Idx|Pair|Code|Indices|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|78.86|78.94|78.33|77.94|78.43|79.83|79.3|79.61|79.67|78.43|76.47|76.16|76.74|77.07|76.67|77.16|77.28|77.45||77.11|77.402|76.33|76.78|75.88|75.475|73.55|73|74.65|73.75|76.64|76.5|76|76.13|76.63|75.5|74.79|75|74.995|73.815|73.52|74.48|74.62|75.895||76.89|76.89|77.69|77.04|77.5|77.15|76.6|77.37|76.595||76.5|76.04|75.64|75.9||75.7|75.62|75.97|75.7|76.15|76.05|76.71|76.66|77.35|75|74.51|75.44|76.76|76.59|76.99|74.7|74.43|73.78|74.25|74.57|73.885||75.9|75.29|74.1|74.16|73.4|74.11|74.6|74.36|73.75|72.6|71.86|71.75|71.515|72.08|72.5|73.86|73.26|72.93|72.53|72.36|72.84|72.73|72.83|72.93|72.24|72.01|72.23|72.8|73.44|72.92|73.54|73.6|73.35|73.59|74.09|74.84|74.71|74.41|74.9|75.19|74.86|74.7|74.84|76.59|75.305|75.18|76|75.85|76.71|76.5|77|77.49|78.75|77.57|77.62|76.88|77.59||78.4973|78.21|78.98|78.83|78.55|79.42|79.5|79.36|79.53|79.83|80.3299|80.71|80.76|80.81|80.6|80.75|81|81.14|81.1|80.575|80.18|80.65|79.54|79.95|79.97|79.42|79.79|79.6|79.9|79.65|79.53|79.35|78.83|77.4|77.575|76.41|75.65|76.06|77.9|77.92|78.15|78.24|78.57|78.55||77.97|77.6|77.35|78.095|77.63|76.78|76.3|75.5|75.115||74|75|75.13|75.25|75.925|76.5|77.51|77.94|77.63|78.2|77.84|77.5|78.0496|77.88||78.21|77.59|77.075|77.07|77.94|78.06|77.92|78.53|78.5|77.48|77.43|76.88|76.675|77.71|77.42|78.7|79.11|79.08|78.5|77.165|76.41|76.45|76.82|77.82|78.21|78.85|79.03|79.12|78.91|78.8||78.955|79.33|79.59|80|80.05|80.13|79.95|80.61|80.82|79.83|80.4|80.51
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|344.57|330|332.21|329.42|338.34|344.72|346.74|347.86|344.33|334.69|323.38|323.8|323.37|322.02|328.12|350.44|346.69|350.78||359.31|366.04|375.6|375|373.41|371.63|384.97|382.49|373.43|376.21|384.29|393.28|370.01|364.71|365.9|363.49|362.76|355.665|364.1|358.28|343.27|340.56|345.01|344.38||340.25|344.165|337.39|337.65|338.9|332.28|337.53|342.89|340.16||333|330.75|335.06|338||335|336.01|340.29|327|338|345|332.76|343.89|353.63|334.76|331.5|325.71|327.53|334.09|337.8|337.2|348.03|327.12|326.69|335.83|332.885||329.93|322.49|329.53|344.3|331.74|345|348.41|338.07|330.34|318.55|299.65|301.15|288.97|290.38|297.07|318.84|321.01|323.49|318.67|322.96|318.16|319.12|308.43|300.99|301.03|295.4|302.68|297.45|295.12|279.71|284.69|285.69|289.75|291.36|297.15|291.41|290.95|278.2694|279.69|277.8|280.38|281.7|286.03|285.57|282|292.84|292.82|294.88|298.32|323.15|369.57|382.55|391.09|390.19|377.2|368.2|367.23||374.53|371|378.53|379.92|380.09|403.99|405.79|410.68|410.37|419.41|431.58|438.61|440.87|446.12|445.07|439.61|445.26|441.42|434.34|435|423|425.45|412.81|405.34|406.51|404.69|392.76|385.08|393.58|400.11|410.03|404.12|392.19|382.89|383.83|377.79|368.83|368.2|383.9|386.57|384.35|382.5|378.54|363.5||364.175|362.9|367.94|381|388.8|380.64|371.71|360.79|355.02||349.24|369.37|376.03|371.44|377.36|412.9|424.17|430.54|423.98|437.59|430.71|418.11|428|427.22||414.8|405.09|395.32|401.61|404.01|401.39|399.01|404.38|413.08|399.74|396.47|373.4|389.99|385.72|381.95|395|415.55|407.29|406.59|397.13|407.47|406.13|401.44|410.17|405.7|420.71|432.69|440.59|422.02|419.4||435.86|427.3|442.685|438.81|449.95|444.09|448.235|469.32|461.04|455|461.59|461.52
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|213.04|212.07|215.06|212.82|217.95|221.74|221.84|224.4|224.77|223.12|219.815|220.15|220.91|223|219.69|223.91|225.8|226.69||226.66|226|224.36|226.83|226.66|223.03|225.94|224.85|223.05|223.63|226.33|226.86|225.71|223.73|220.05|224.5|226.81|234.25|241.02|236.48|232.5|232.8|237.69|243.79||243.8|244.36|241.96|239.01|241.12|235.98|237.5|240.17|240.79||239.7|238.18|241.35|241.37||237.92|244.48|245.92|244.88|245.31|246.245|256.96|262.49|273.89|258.66|260.17|258.37|259.23|264.28|266.55|263.11|267.06|257.08|257.15|263.49|263.6||261.96|259.83|257.9|256.4|250.94|254.65|250.69|248.99|254.21|251.18|243.65|240.94|238.52|238.82|234.53|243.64|242.34|240.59|236.05|235.33|246.03|235.32|235.3|228.94|233.6|231.24|236.75|230.33|232.6|219.58|227.26|228.18|227.86|231.95|239.38|235.43|234.97|228.35|227.77|230.81|229.23|230.41|229.97|230.24|229.85|235.61|234.47|230.82|229.92|233.55|236|239.94|245.08|243.17|236.69|237.07|238.39||245.28|243.09|248.17|248.78|248.96|258.5|256.68|256.19|256.15|259|259.3|260.37|258.46|258.23|255.47|251.8|252.65|254.95|248.74|249.62|241.08|244.69|241.23|241.76|240.11|239.76|235|219.94|218.15|221|219.11|215.74|218.46|214.25|214.28|213.34|208.61|209.07|215.76|216.89|215.1|217.35|213.97|210.64||209.94|210.33|214.12|218.72|218.27|212.09|209.51|204.51|203.43||199.44|203.58|205.98|205.52|206.88|212.95|218.48|220.88|217.82|222.49|222.67|219.63|224.03|224.16||220|215|212.18|212.01|211.29|208.86|208.08|213.48|211.8|208.62|209.27|207.34|210.64|212.67|214.04|217.17|228.29|221.82|219.97|219.79|228.68|229.22|225|224.64|223.17|230.59|233.37|231.77|227.2|228||233.74|231.85|234.26|237.73|238.38|236.58|235.69|234.93|233.76|228.27|229.18|223.68
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|317.69|313.04|322.17|311.41|321.97|333.12|333.59|337.02|337.395|314.53|303.22|307.5|303.55|309.3|297.47|304.34|303.81|313||322.16|331.68|327.98|324.39|319.25|321.38|336.48|341.64|341.025|347.995|350.41|336.5|270.29|265.26|263.5|260|255.86|246.82|250.08|246.12|237.78|242.07|247.28|238.78||233.17|234.16|234|227.17|224.03|222.1|221.89|217.26|215.46||208.1|203.61|204.8|203.23||201.58|202.28|201.04|196.3|197.9|198.25|191.74|197.32|205.81|190.95|190.52|188.53|185.67|186.76|195|197.03|197.59|192.39|188.86|194.69|194.82||192.33|192.9|190.38|200|195.58|212.84|215.55|214.74|197.8|186.96|179.72|181.4|182.8|182.54|176.39|192.44|197.55|190|180.23|188.89|219.17|212.39|207.97|196.58|204.01|207.17|219.47|205.61|216.79|200.02|207.98|206.77|213.17|217.46|229.16|225.81|221.67|209.14|211.96|208.57|216.6|223.68|222.43|215.52|224.14|232.22|239.56|244.58|247.8|244.02|246.89|255|264.29|259.09|245.37|239.23|244.55||249.54|238.96|250.21|250.59|250|271.96|265.64|252.68|255.63|263.14|277.56|277.22|284.01|283.35|288.68|288.94|291.9|283.34|288.35|295.19|286.82|286.63|284|278.02|278.33|277.59|270.55|256.57|253.16|265.3|278.7|275.47|265.74|259.11|257.78|252.02|245.15|242.64|251.36|257.97|254.27|251.84|254.22|243.5||237.03|240.67|243.87|251.51|258.76|253.08|237.98|226.48|241.14||230.96|235.59|240.99|245.03|246.89|257.4|268.72|275.42|265.76|280.87|278.66|266.76|281.07|284.7||276.03|274.42|267.15|273.17|278.46|280|267.07|276.5|279.96|274.66|264.42|253.82|258.77|273.5|274.22|285.85|305.79|300.03|304.02|292.48|303.33|282|365.02|363.22|363.45|380.57|421.74|427.78|403.17|408.02||416|409.02|414.06|414|418.98|418.79|429.66|446.87|445.43|439.42|444.96|449.65
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.2|93.22|92.56|90.09|92.17|94.05|94.12|94.98|94.015|92.48|89.66|89.98|89.33|89.87|89.44|91.92|91.7|93||94.85|95.37|94.49|94.43|94.74|95.45|100|102.05|103.22|102.4|102.93|105.8|98.71|96.87|97.48|97.31|96.5|95.57|98.1|97.95|95.1|90.72|92.14|92.06||90.85|91.48|89.18|85.98|88.36|86.79|87.47|90.35|89.585||86.98|86.62|86.98|88.795||87.11|88.16|89.08|88.11|90.255|90.76|93.13|95.2|97.76|92.71|93.77|95.38|96.41|99.3|99.4|99.05|101.02|94.82|95.73|97.0363|98.24||97.09|95.95|97.29|98.77|96.97|97.9|98.26|95.09|94.69|92.25|88.45|88.9|87.28|85.4|86.32|90.94|95.45|95.42|92.27|94.52|96.43|102.9|101.8|97.845|100|100.01|103.13|98.86|99.99|95.15|97.3|97.43|99|99.85|100.68|99.825|100.44|96.76|97.05|98.64|97.65|99.43|98.1|99.63|98.82|101.67|102.08|101.75|102.07|104.03|104.57|107.8|110.99|109.065|108.04|107.06|107.3||110.59|108.28|110.65|110.17|109.99|114.72|114.235|113.5|113.475|115.2|119.06|119.43|120.12|121.52|121.13|120.26|121.28|118.78|117.135|118.39|116.23|117.48|115.71|114|115.3|113.08|112.37|109.26|106.6|108.41|111|114.28|113.17|110.85|112.64|112.0005|110.2105|111.701|116.215|117.998|117.25|115.08|113.302|107.1005||107.933|110|111.552|115.8025|118.273|112.995|112.2315|110.5565|108.9295||106.0335|107.221|108.545|106.535|106.7865|112.445|116.3275|116.7615|115.4805|116.7045|116.0625|114|114.855|112.7465||109.483|105.677|104.9855|105.772|109.5875|111.951|111.4315|115|116.8405|114.9555|114.533|111.3775|113.2365|115.5075|113.25|115.1845|120.204|117.0315|116.4305|113.405|116.7345|116.415|114.4693|122.2945|119.101|125|129.25|130.892|127.6915|127||130.4795|128|131.6|131.8235|135.5835|136.01|138.75|142.869|140.3585|139.5|142.053|142.46
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|96.57|93.54|93.07|90.565|92.5|94.49|94.405|95.42|94.36|92.74|89.86|90.16|89.54|90.09|89.63|92.13|91.934|93.24||95.07|95.54|94.74|94.66|95.01|95.74|100.54|102.69|103.63|102.685|103.51|106.79|99.74|97.86|98.745|99.05|98.28|97.2|99.55|99.13|95.95|91.39|92.94|92.78||91.53|92.4|90.06|86.72|89.19|87.36|88.07|91.01|89.83||87.36|87.03|87.5|89.31||87.62|88.93|89.73|88.73|90.88|91.2|93.54|95.54|98.07|93.09|93.9|95.69|96.77|99.67|99.81|99.37|101.4|95.12|96|97.2|98.47||97.34|96.16|97.56|99.01|97.18|98.02|98.67|95.5|94.71|92.34|88.55|89.16|87.34|85.51|86.34|90.91|95.59|95.78|92.53|94.31|96.76|103.3|102.09|98.46|100.82|100.7|103.94|99.52|100.62|95.93|98.27|98.25|99.85|100.65|101.5|100.69|101.04|97.22|97.73|99.3|98.02|99.91|98.61|100.06|99.45|102.24|102.88|102.54|102.97|105.01|105.44|108.89|111.99|110.05|109.18|107.76|108.14||111.34|109.2|111.63|111.03|110.78|115.81|115.15|114.45|114.32|116.1|119.87|120.23|120.93|122.32|122.21|121.16|122.08|119.59|117.99|119.12|116.93|118.3|116.34|114.43|115.53|113.4|112.8|109.6|107.43|108.88|111.81|115.09|114.06|111.73|113.44|112.96|110.83|112.64|116.84|118.65|117.55|116.01|114.09|107.51||108.34|110.5|112.15|116.35|118.94|113.6|112.95|111.16|109.7||106.53|108.15|108.9|106.89|107.45|112.78|116.34|116.88|115.65|116.74|115.99|114.19|114.93|113.08||109.79|106.05|105.14|106.38|110.1|112.09|111.84|115.24|117.23|115.38|114.85|111.94|113.71|116.04|113.3|115.52|120.22|118|116.77|113.91|117.58|117.11|114.37|122.75|119.43|125|129.35|131.28|128.08|127.41||130.65|128.63|132.42|132.9|136.25|136.62|139.16|143.4|140.82|140.01|142.45|142.87
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|95.75|93.22|93.83|89.97|92.67|93.68|93.6|94.06|95.19|92.74|91.41|93.87|93.14|94.28|93.53|96.12|95.1|95.335||97.8|99.21|99.09|98.41|97.85|97.56|101.32|102.04|101.17|102.925|105.26|110.245|102.53|101.155|101.09|99.53|98.23|92.56|96.93|97.56|93.86|94.74|97.25|98.68||94.18|96.93|90.93|87.57|87.46|83.03|85.33|86.55|85.46||83.12|82.87|82.8|84.97||83.25|85.52|86.17|85.33|87.51|88.27|89.89|92.5|95.23|89.21|88.9|89.24|88.34|90.5|93.05|94.47|96.99|92.47|94.04|93.93|93.79||93.24|92.62|93.97|95.95|95.37|96.85|103.21|98.77|97.88|92.94|89.47|90.79|91.95|91.49|92.47|97.31|103.99|103.56|97.91|113.92|116|119.65|119.98|114.79|113.83|114.71|119.06|110.11|114.1|107.88|112.49|112.71|115.1|118|120.77|118.58|119.89|113.58|114.08|115.6|114.38|117.19|113.3|116|117.08|122.49|123.35|122.16|122.78|127.38|127.36|131.01|134.09|130.91|127.72|126.12|127.92||129.5|126|129.45|131.25|129.9|136.55|135.26|132.75|133.41|135.72|140.47|141.32|142.69|143.91|142.8|142.05|143.86|142.9|138.05|142.05|140.1|140.58|136.21|134.72|134.96|134.9|121.57|117.31|115.79|122.69|125.01|123.2|118.61|115.7|115|112.5|110.24|107.03|112.16|114.08|114.6|113.85|113.21|107.6||106.29|108.11|107.38|113.5|117.09|112.38|110.39|107.43|108.2||102.8|104.47|103.86|104.19|104.19|113.42|119.99|122.61|122|125.25|124.2|121.68|122.26|116.28||113.55|107.97|103.66|104.03|108.46|109.57|106.28|111.44|113.28|113.1|109.07|102.75|108.1|111.25|111.31|114.85|123|123.6|124.05|122.4|129.85|142.18|140.19|144.8|144.02|148.25|154.71|157.6|152.03|151.52||155.39|150.02|153.69|152.71|156.75|158.4|161.65|167.74|164.12|164.15|166.44|168.51
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|89.72|86.77|83.67|81.39|84.47|85.29|82.79|81.07|82.03|80.4|77.57|78.55|77.872|79.64|77.75|80.63|76.93|77.15||79.6|82.98|85.1|82.7|81.57|82.29|85.88|85.88|84.32|84.63|86.655|84.29|78.47|72.26|74.23|73.7|76.5|72.9|73.75|72.225|68.01|68.975|71.87|70.87||69.84|70.07|68.39|66.67|66.22|63.145|64.15|65|65.998||63.77|63.635|62.54|63.87||63.11|66.08|65.43|63.76|65.12|66.25|67.604|70.93|74.87|68.54|69.49|70.14|69.53|73.08|74.54|75.05|78.31|73.38|73.62|73.81|75.67||75.49|72.72|72.21|75.07|70.56|73.655|77.26|75.22|69.58|64.3|62.28|64.09|62.93|62.5|58.11|62.9999|61.485|60.75|59.1|61.6|59.69|58.765|58.57|57.215|57.47|57.325|59.91|57.35|59.6|55.52|57.45|57.21|57.31|64.0101|67.82|66.59|68.27|64.46|63.615|67.15|67.11|67.9|67.87|68|73.89|75.435|76.08|75.39|75.62|76.64|77.1|80.955|84.89|84.03|80.03|79.24|80.41||83.315|82.345|86.28|90.055|90.05|96.29|93.14|92.21|92.39|94.4|98.67|97.74|99.26|100.84|100.505|99.2|99.93|98.45|97.95|100.06|101.05|97.5|94.83|95.71|95.59|90.7|90.415|86.94|87|86.57|90.2|89.6|85.39|82.76|82.21|79.36|78.23|74.94|76.98|77.845|78.31|77.195|75.17|71.98||75.185|77.73|79.55|85.71|87.355|83.56|84.315|84.4|84.17||82.19|86.63|87.9|87.41|91.26|98.82|101.57|104.57|104.24|108.27|105.8|100.78|102.13|102.43||100.14|91.34|90.425|92.54|91.66|98.385|96.69|100|97.88|93.86|88.3|86.6|87.84|89.18|92.865|94.34|97.65|98.18|89.85|85.655|88.05|86.67|84.25|89.74|89.86|90.03|95.16|97.84|93.385|92.03||98.37|95.3|98.78|98.6|102.51|103.92|104.45|109.685|109.97|110.48|116.31|123.04
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|92.2|90.17|89.84|87.8|89.16|89.78|88.94|89.57|89|88.09|86.1|87.62|89.48|90.99|89.44|90.21|90.39|91.48||90.64|89.99|90.25|90.88|90.65|88.94|89.735|91.77|92.08|91.94|93.96|94.65|93.22|93.09|92.93|92.69|92.11|92.44|92.35|91.93|91.24|92.3|95.12|94.78||95.65|97.58|97.25|97.61|96.41|94.76|94.84|95.27|94.9||95.9|95.93|96.49|95.97||94.25|94.95|94.06|94.03|94.1|94.92|98.34|98.99|99.77|97.32|97.77|96.53|97.47|94.34|94.53|95.27|97.74|94.57|94.6|97.16|95.35||93.71|93.61|91.42|89.68|89.05|89.73|89.72|90.33|91.27|90.33|88.31|88.06|89.84|88.82|87.77|88.51|88.1|89.35|87.56|86.17|88|86.05|86.48|84.11|86.29|85.47|85.96|84.8|85.34|80.8|84.87|84.31|83.25|84.55|87.48|89.47|88.57|87.7|89.65|93.72|93.89|95.88|97.35|98.15|98.3|100.44|100.78|100.15|100.37|102.95|102.2|104.34|104.71|104.65|104.04|102.18|101.2||102.74|100.25|101.44|102.89|101.45|103.59|103.11|102.64|103.49|105|104.28|104.59|103.82|103.88|103.78|102.12|101.3|101.11|99.5|100.44|99.94|99.47|98.37|99.1|98.28|97.37|97.1|94.83|95.72|94.52|93.54|92.46|93.86|94.29|94.97|94.47|92.45|93.45|94.91|94.26|94.85|95.27|93.76|97.62||96|94.61|95.24|95.09|93.43|92.51|91.12|89.48|88.55||90.1|89.11|91.11|93.12|97.1|97.44|100.47|102.19|102.24|102.35|101.91|102.52|102.65|102.78||102.42|103.1|102.35|100.71|100.56|99.05|99.47|100.87|99.67|99.86|98.75|99.5|98.93|100.26|98.9|99.49|100.15|98.97|98.75|99.47|101.93|100.06|99.45|100.26|100.49|102|102.54|102.9875|101.82|102.21||102.73|102.63|101.47|103.25|103.58|104.37|101.49|100.64|100.85|99.81|99.81|98.69
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|233.74|230.4|233.46|231.18|226.77|229.49|230.16|235.11|235|235|236.12|230.37|233.63|235.22|236.83|236.7|240.3|240.79||235.34|238.46|240.21|242.7|243.2|241.92|241.12|242.99|243.02|245.36|249.96|243.775|249.16|253.86|253.458|254.87|256.54|260.09|261.85|264|262.03|262|269.42|272.2||270.94|271.92|275.97|271.95|275.58|270.04|264.07|263.01|260.87||262.73|262.47|264.42|265.69||264.88|265.8|264.88|266.69|266.82|264.95|270.44|271.97|282.025|272.82|284.19|286.51|283.41|285.84|283.79|284.06|288|282.56|283.38|285|281.95||287.44|288.01|289.09|284.43|282.92|284.02|286.02|284.7|288.55|294.08|290|282.565|268.15|261.94|268.53|271.64|269.6|269.2|269.68|268|262.99|260.49|254.95|247.52|247.55|251.31|253.86|251.42|252|244.77|244.36|239.49|231.08|230|232.52|232.63|230.975|228.27|228.42|231.55|229.96|226.97|226.77|227.99|223.55|229.13|228.5|230.64|226.89|228.1|227.53|237.03|238|245.45|244.8|242.8|243.74||246.48|241.12|241.585|239.88|238.84|244.05|246.01|243.57|246.69|249.98|247.63|250.93|251.19|251.86|249.07|248.52|252.04|249.81|247.21|245|246.46|247|245.94|246.69|247.34|248.46|251.72|249.16|249.63|246.86|246.8|245.74|246.7|246.96|248.55|247.39|245.02|246.37|247.78|249.28|248.15|244.5|246.62|245.19||243.25|244.17|246.26|245.93|245.17|244|241.72|237.17|236.84||230.13|233.6|236.53|236.97|237.94|240.02|244.72|246.66|244.65|248.33|248.3|252.62|257.88|255||253.5|253.39|253|248.67|249.68|244.06|242.35|246.49|245.14|241.24|244.64|240.06|240.36|242.21|236.58|231.76|235.5|232.57|233.75|233.37|236.5|235.725|249.04|250.3|251.01|254.1|256.41|254.07|252.49|252.49||254.4|251.14|250.97|253.6|251.53|249.2|244.85|243.74|242.84|243.03|244.18|243.57
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|181.32|184.23|184.96|179.81|184.73|187.12|186.37|186.03|187.32|185.31|181.13|183.86|183|185.58|183.28|186.98|186.68|190.63||193.09|194.555|194.34|179.07|179.38|177.14|180.75|178.65|178.39|176.99|176.93|177.86|171.33|168.93|169.1|169.07|169.94|166.62|167.91|166.54|163.82|165.56|168.53|167.91||167.5|170.02|167.72|166.5|167.39|161.76|164.47|165.38|165.57||162.36|162.58|161.5|163.57||162.7|164.83|165.38|163.72|167.44|165.28|169.22|175.87|178.01|169.17|168.47|167.07|166.29|167.75|167.86|167.2|173.21|164.555|164.76|164.89|169.04||169.345|165.18|161.16|163.56|158.45|161.89|167.46|163.12|159.4|155.91|149.14|151.14|145.81|142.32|139.4001|145.44|145.11|143.81|141.5|142.49|142.77|145.06|144.98|141.93|142.44|140.76|144.64|140.05|144.62|134.7|139.03|139.66|145.14|147.67|151.33|149.1|148.25|141.28|140.86|142.9|140.85|142.69|142.67|143.81|147.99|149.96|148.7|148.07|146.73|149.7|149.52|151|155.44|152.49|149.58|149.58|148.61||151.66|148.99|153.46|156.13|156.82|166.84|164.29|163.81|163.48|165.16|168.43|167.73|174|179.32|178.41|175.23|176.16|173.72|173.41|176.22|174.75|176.37|171|170.28|170.71|168.4|168.71|163.26|163.55|162.95|165.66|164.38|159.65|156.93|158.84|153.84|148.75|145.49|148.46|148.18|147.4|147.71|143.64|139.9||143.935|145.45|146.91|151.41|151.1|147.59|149.02|146.95|147.33||144.02|146.36|149.17|149.21|153.23|158.35|163.99|165.86|163.74|167.35|166.59|164.51|169.18|166.9||165.49|162.36|160.47|159.88|161.62|163.6|160.85|166.33|160.99|157.23|155.04|151.04|153.43|155.94|154.2|156.55|162.02|158.68|157.88|155.34|158.04|154.13|150|156.93|154.19|157.98|162.5|164.46|160.34|156.28||158.37|156.72|157.33|157.67|160.46|159.27|157.42|162.51|165.17|166.5|166.96|168.78
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|307.93|305|304.73|293.1|300.02|304.97|301.26|308.74|310.86|308.83|298.11|302.45|294.7|294.65|289.78|291.5|267.31|266.88||270.76|271.52|271.98|271.66|268.72|267.63|276.18|276.54|270.85|271.46|276.11|278.5|265.46|261.8|262.19|263.87|263.38|252.87|260.5|256.44|248.09|249.37|255.64|254.06||249|252.41|249.9|247.61|241.97|234.78|239.32|242.39|245.27||239.71|236.34|236.93|237.6||235.36|237.37|237.69|233.1|241.38|246.3|250.77|255.84|256.79|242.19|241.88|244.88|242.33|248.92|253.47|254.53|254.36|240.8|241.33|246.04|244.79||243.09|242.41|243.02|248.32|247.71|253.26|257.74|252.73|249.08|239.56|225.43|222.25|215.64|216.38|211.63|220.13|223.91|219.03|216.93|220.58|217.96|218.04|218.08|210.87|214.59|213.57|217.69|209.31|209.87|195.84|202.57|207.97|218.59|227.15|233.06|229.04|233.59|224|228.07|228.63|229.62|232.14|230|231.66|233.36|242|239.71|238.21|240.76|245.72|249.63|250.96|260.99|256.53|247.96|242.32|243.92||248.53|245.24|253.41|253.29|251.95|267.5|262.68|261.37|261.53|268.05|275.95|280|282.22|283.77|284.39|283.49|290.51|287.41|281.17|285.99|286.68|288.93|276.18|274.99|275.42|275.93|264.44|258.07|257.93|258.33|260.57|256.99|249.81|241.39|243.38|238.8|232.68|233.53|245.63|246.26|248.99|246.67|248.1|236.53||239|238.09|240.97|250.75|255.45|249.07|239.99|232.75|237.94||229.01|231.36|234.34|232.77|232.8|245.26|256|262.6|256.01|264.56|260.42|254.68|262.89|263.7||257.39|248.2|245.95|249.77|253.16|252.83|243.09|248.83|254.43|251.98|246.49|234.39|246.79|255.81|257.84|266.91|290|279.81|279.93|275.1|283.15|272.78|271.11|279.47|275.83|283.41|294.78|292.85|280.89|280.73||300.45|291.08|301.15|299.66|309|310.64|313.57|322.43|316.95|317.36|321.19|325.58
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|152.16|151.19|151.28|147.805|150.21|153.559|152.81|153.7|153.785|148.045|144.38|146.83|147.05|147.71|147.11|150.09|148.87|150.2||152.35|153.51|153.11|152.12|150.952|149.46|153.775|153.88|150.64|152.575|148.03|148.9|143.97|142.7|144.955|143.155|143.17|140.89|140.305|138.12|135.28|134.08|136.815|134.83||132.03|133.88|131.25|130.26|130.465|126.01|127.13|126.89|130.28||128.41|127.99|129.67|131.38||130.92|134.352|132.98|131.39|135.11|136.685|141.11|145.35|149.5|142.7|142.34|142.36|142.19|147.075|147.77|145.96|148.21|141.395|144.29|145.14|148.305||149.45|148.13|150.16|152.305|146.43|149.13|152.215|148.97|145.82|141.24|138.5|140.41|137.11|142.09|142.06|148.945|155.08|153.155|148.2|148.07|150.96|150.09|147.185|142.87|143.02|141.69|145.49|141.065|144.31|134.99|139.13|139.9|140.42|142.54|145.81|144.075|145.03|138.21|141.28|146.1|147.64|152.74|149.66|151.19|152.38|157.34|153.4|149.31|151.21|154.65|154.785|159.9|159.59|155.47|154.64|154.825|156.47||159.75|156.64|160.305|162.13|161.145|170.57|168.78|167.32|167.08|169.69|173.03|173.75|172.77|172.78|171.52|169.82|170.06|167.68|164.02|166.37|163.21|166.005|160.84|160.1|161.01|161.24|156.98|152.58|152.265|154.01|155.39|154.5|151.12|147.92|150.74|149.78|144.08|142.99|145.76|145.67|145.265|143.29|141.355|137.77||136.04|137.25|137.46|142.13|142.695|139.9|136.82|134.79|133.42||130.065|132.08|134.29|133.13|132.87|140.28|147.08|148.58|144.345|147.03|146.9|147.83|149.9|149.07||145.39|137.39|138.43|140.805|137.79|139.09|139.88|146.85|148.86|145.55|144.59|142.77|153.5|155.52|154.925|156.01|163.85|159.67|158.15|156.71|161.84|159.25|155.91|162.25|161.12|166.46|168.91|168.76|165.02|163.92||170.62|167.39|168.02|168.71|171.78|171.16|172.36|177.5|174.57|174.03|177.84|178.55
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|118.21|118.52|118.78|113.79|118.34|118.69|116.62|118.325|119.85|118.75|115.445|117.7|116.14|113.51|111.01|112.54|111.12|113.64||116.78|116.88|117|114.87|115.17|114.8|118.36|119.15|117.39|118.21|122.92|120.31|112.11|108.96|110.69|112.62|114.4|110.99|113.47|108.53|106.8|109.49|110.76|109.405||107.53|110.58|106.68|106.14|105.55|100|97.84|98.215|99.77||95.6|96.05|94.67|96.18||96.69|102.11|104.63|102.07|104.83|104.15|107.75|111.36|115.39|106.82|107.78|107.04|104.71|106.82|106.37|104.32|110.15|103.97|104.06|104|106.92||106.32|105.92|103.53|109.99|100.422|105.375|111.17|108.86|105.31|100.16|95.275|96.98|92.26|90.05|85.96|90.35|90.5|88.86|86.62|88.78|86.47|85.94|82.83|78.83|78.36|75|76.695|77.21|79.56|72.18|76.55|77.74|82|85.17|88.98|87.65|89.12|83.04|81.935|84.75|83|84.43|84.29|84.19|86.64|88.37|88.02|87.85|87.62|90.035|91.94|92.43|96.895|95.12|91.02|90.57|91.12||93.15|91.535|94.705|97.91|97.55|105|101.97|101.25|101.11|102.795|106.63|106.68|107|108.44|109.8|106.2|105.79|102.77|103.75|109.2|109.06|109.42|105.74|104.71|104.49|103.5|103.37|100.57|100.58|100.51|103.71|103.54|97.585|94.68|95.76|92.36|88.48|86.53|89.24|89.5|89.64|88.69|86.25|83.24||88.72|90.25|93.97|98.11|97.97|95.32|94.63|93.09|91.7||88.21|94.79|97.85|97.4|98.26|105.45|111.1|115.27|113.199|117.135|114.885|114.69|117.96|117.55||116.62|106.96|105.07|107.88|107.09|112|111.41|113.99|114.54|109.61|108.19|103.0279|106.66|109.215|107.94|111.88|116.07|114.17|112.18|111.1|113.03|111.41|108.37|112.84|111.41|115.23|119.21|120.52|114.13|112.5||117.41|115.24|118.1|118.2|121.26|119.08|119.01|128.78|127.17|132.875|136.095|140.69
00014|39320|/equities/asml-holdings|NASDAQ100|600.75|600.72|617.49|593.12|614.1|617.07|611.8|619.35|627.32|625.35|606.32|621.07|612.45|631.41|619.43|642.13|632.56|638.01||650.75|658.7|661.82|661.71|659.13|653.09|673.12|671.47|659.24|665.92|678.45|696.9|659.53|651.22|650|667.2|681.9|656.96|666.72|658.05|638.09|654.61|673.52|651.1||649.33|651.44|635.55|622.63|613.99|575.33|565.38|570.8|561.28||540.86|541.2|536.7|546.05||546.87|571.05|569.06|562.24|574.05|577.26|603|622.5|642.98|596.87|602.99|591.88|592.21|603.5|605.1|600.3|611.71|585.3|584.09|593.775|596.93||595.18|581.72|581.2|599.62|568.96|583.52|606.75|574.78|560.78|531.5|494.505|498.25|474.83|462.35|440.8|470.05|483.375|479.04|469.86|482.1|475.95|478.49|470.43|440.48|431.25|415.89|407.38|394.46|404.38|364.91|403.81|412.53|433.91|446.5|465.29|456.94|461.21|423.6|414|425.61|426.14|438.85|434.09|433.6|450.7|461.55|458.95|459.65|462.03|472.54|476.97|484|506.77|495.52|465.45|468.89|469.36||479.86|477.92|500.85|506.55|506.32|539.55|522.36|522.86|520|529.29|557.19|557.28|559.1|566.4|569.11|562.62|565.74|558.72|551.1|578|571.63|583.17|570|562.08|573.24|561.45|547.8|533.62|528.05|535.42|542.41|530|492.9|484.87|483.61|465.39|442.2|430.48|440.57|449.56|444.61|438.76|433.25|419.19||455.3|474.15|491.1|508.05|514.97|499.05|483.9|486.44|488.98||467.5|479.76|499.38|493.79|498.05|532.06|559.41|573.6|564.72|579.61|567.16|564.42|577.44|584.59||572.63|542.4|541.69|555.57|549.24|541.44|523.77|547.18|556.95|533.25|540.56|514.7|531.28|529.2|530.21|555.15|582.32|579.08|566.63|558.74|576.45|574.95|552.09|585.15|592.73|615.08|645.06|650.76|597.53|597.05||614.52|601.41|613.07|607.04|621.42|624.53|626.09|674.02|672.49|675.29|684.49|700
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|157.79|157.075|155|154.195|169.42|176.92|176.63|176.83|178.4|166.45|162.43|165.06|164.47|164.59|164.29|170.72|166.03|164.42||174.39|178.43|181|172.34|172.79|169.63|179|179.57|170.94|165.4|159.59|179.65|161.7|158.65|160.92|157.4|154.59|147.24|152.665|155.86|149.44|147.34|155.24|147.5||143.9|141.07|136.9|126.26|123.77|120.68|124.5|128|131.91||127.15|125.18|124.83|125.25||125.26|136.67|137.79|136.56|145.51|145.5|145.01|143.6|155.29|136.25|134.21|130.6|125.81|134.94|140.2|136.9|132.07|120.17|125.83|123.41|122.49||117.07|117.55|116.4|124.85|124.7|138.44|140.48|139.76|138.83|131.29|121.61|120.18|122.89|131|170|191.81|209.87|197.84|194.5|202.11|196.21|197.37|193.47|190.13|189.47|197.01|211.77|196.93|207.02|191.79|207.82|216.85|228.23|231.94|244.57|230.48|226.66|214.55|212.4|212.61|214.08|218.7|216.85|216.5|230|237.41|238.62|241.43|248.2|250.06|250.54|247.1|261|245.38|231.86|231.11|232.42||239.16|243.02|252|251.73|250.02|265.68|260|260.85|258.41|260.9|278.02|283|283|286.5|282.23|278.58|291.53|287.37|274|265.41|245.68|222.31|216.6|205|207.83|205.54|195.06|194.66|194.79|201.09|215.67|211.64|198.15|191.15|194.42|185.95|192.42|187.82|207|213.46|206.51|207.54|209.43|194.4||188.39|189|191.77|200.41|210|198.71|188.57|179.76|181.55||167.78|172.14|170|167.12|173.97|190.64|197.44|198.77|186.34|194.45|191.81|178.22|181.1|184.78||178|168.45|162|174.08|174.03|178.6|163.93|171.8|184.93|184.39|175.56|164.572|178.12|191.79|198.27|210.9|229.25|226.7|232.42|224.39|242.33|251.45|245.74|250.28|245.84|255.36|267.59|277.82|258|265.35||280.07|270.04|281.33|267.59|271.15|286.9|294.02|317|305.83|297.03|303.2|306.85
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|196.18|196.165|200.07|193.33|201.11|205.71|205.84|209|208|201.75|195.69|199.48|195.11|195|203.19|218.06|215.71|215.72||219.39|223.75|226.48|223.37|223.38|220.94|224.42|223.86|217.85|219.02|221.68|226.43|213.89|210.33|207.07|206.33|206.27|202|209.31|206.06|198.24|195.68|201.38|200.14||197.06|199.58|195.36|190.23|190.52|184.23|186.05|187.89|190.62||184.78|183.47|184.49|188.07||186.36|189.31|188.67|186.28|192.72|192.73|195.8|203.41|210.88|193.27|195.77|194.28|194.61|197.33|198.78|200.9|202.37|195.32|195.4|199.84|196.79||190.75|206.5|208.4|219.23|215.86|230.49|231.2|225.63|222.5|208.27|196.35|196|195.12|196|197.35|214.41|216.71|214.76|211.42|216.19|213.33|209.5|202.9|197.51|197.96|197.4|204.68|196.33|197.46|186.59|191.98|190.96|194.66|201.59|203.81|196.14|197.67|187.83|189.11|189.23|188.83|186.35|185.05|186.63|189.82|197.4|195.54|193.03|196|207|209.19|204.28|212.895|211.41|203.2|199.57|200.29||204.72|200.31|205.83|206.72|206.09|218.87|234.72|215.02|215.71|219.45|226.62|228.83|230.37|231.25|232.38|229.68|228.34|225.15|218.79|222.96|216.46|218.76|216.64|214.36|212.01|211.89|203.3|196.58|196.34|194.76|199.19|196.2|186.31|180.85|178.34|174.36|170.76|167|177.43|177.84|181.38|176.27|179.96|171.7||172.78|174.7|177.7|186.62|191.48|184.32|173.14|166.08|170.09||164.39|171.03|174.57|174.4|179.61|189.84|202.77|206.32|206.51|211.27|210.08|207.22|210|209.69||204|187.38|180.12|181.48|182.945|196.21|187.4|192.09|197|194.45|187.12|177.48|183.51|193.3|189.33|196.39|203.78|193.7|192.36|189.23|193.71|185.25|185.59|189.33|186.65|194.57|204.92|205.86|194.35|195.09||202.97|196|203.4|198.41|201.94|202.43|207.23|218.16|213.88|215.62|219.42|218.62
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|126.5|131.81|133.5|132.3|131.5|139.69|140.95|145.39|150.64|151.84|143.5|145.74|138.21|136.2|131.12|140.75|150|138.27||143.49|149|153.06|145.45|145.57|142.84|154.47|157|159.145|142.02|148|154.65|145.05|136|140.65|139.67|137.23|131.99|134.24|136|133.42|126.975|131.49|135.46||135.4|137.01|136.58|133.61|135.79|130.91|128.33|126.535|118.86||113.49|112.81|114.09|113.1||113.88|114|108.37|107.3|114.14|114.35|120.96|119.46|121.04|117.48|123.26|119.92|113.32|118.81|119.27|107.81|107.5|104.99|100|92.78|93.51||96.16|93.04|94|95.61|91.52|98.69|97.63|91.18|88.76|83.78|81.06|84.7|87.7|85.16|76.18|80.27|81.72|77.5|79.34|81.81|81.32|82.46|78.68|91.01|93.5|99.002|104.41|101.64|106.92|102.3601|107.72|111.72|118.38|120.11|123.74|124.22|121.56|117.2|115.21|117.14|116.17|119.6|119.27|117.59|121.26|123.87|125.83|123.55|123.97|129.01|130.81|135.3|138.37|139.58|134|133.91|136.53||141.47|144.15|143|147.95|148.3|154.27|144.75|131.64|133.2|130.93|129.77|131.16|134.27|137.03|137.21|135.21|140|136.1|135.13|138|136.29|140.15|132.4|129.85|133.04|133.075|140.85|139.415|142.85|140.01|142.15|141.56|144.02|141.09|143.85|140.85|143.94|140.58|144.18|146.93|150.97|150.72|151.39|151.8||148.09|149.42|151.41|155.19|154.1|149.01|145.375|142.83|142.78||142.985|139.01|144.7|136.68|139.17|149.39|150.55|152.04|145.06|148.71|144.21|141.32|141.81|145.87||134.3|124.91|117.42|120.15|125.75|126.12|119.2|121.2|123.41|116.63|112.4|105.02|109.7|110.74|113|121.7|126.65|124.13|127.85|123.01|130.69|120|113.57|114.06|110.72|116.65|122.37|127.48|124.68|128.6||133.5|131.77|134.89|133.99|135.4|138.355|142.73|150.61|146.63|144.01|138.32|146.12
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|259.46|260.18|262.17|256.56|258.99|264.19|264.88|271|270.5|269.01|270.63|267.97|267.76|272.26|269.71|273.08|272.37|277.44||270.91|277.93|288|289.82|284.45|286.74|286.11|288.7|286.5|285.08|288.57|291.62|289.57|287|287.44|292.36|292.34|291.44|291.93|285.97|282.36|281.4|290.58|287.32||286.99|283.95|281.85|276.83|280.54|276.01|269.33|275.38|276.73||274.975|274.83|275.64|279.89||280.45|283.61|288.09|284.94|284.9|280.56|287.58|290.15|293.75|285|289.1|291.86|292.56|292.22|299.18|299.24|305.51|306.28|291.1|296.03|304.35||307|302.25|304.2|303.21|297.07|300.17|300.67|300.11|290.7|288.75|286.39|285|281.82|282.52|276.01|280.18|283.44|283.28|278.01|281.065|280|278.6|267.94|264.3|263.42|269.3|270.03|266.05|270.65|251.87|254.51|251.97|257.58|261.4|261.97|265.28|266|269|265.51|269.29|282.96|197.02|197.44|200.28|197.49|205.53|207.78|206.88|206.54|203.32|204.9|208.9|212.1|208.39|201.16|195.42|196.06||201.71|194.77|197.89|196.6|197.19|205.33|202.49|201.74|207.47|212.25|215.79|216.94|218.81|221.74|220.99|218.58|221.22|220.6|216.34|216.79|215.83|214.74|210|209.51|213.9|212.51|212.36|209.65|206.7|205.99|214.44|208.27|217|217.74|217.57|215.37|212.98|211.92|216.66|217.56|216.38|215.83|213.11|208.98||205.37|203.58|202.07|213.75|210.32|211.38|207.73|205.31|204.22||192.11|193.32|196.17|191.97|194.17|199.39|205.98|201.08|195.76|203.52|198.1|199.33|202|204.96||205.26|202.98|202.54|198.67|201.09|195.33|195.32|201.05|200.13|197.89|196.93|190.56|192.29|191.2|191.05|198.94|207.63|208.47|209.12|206.3|210.67|207.79|207.62|213|209.82|217.48|222.37|224.27|212.98|216.22||214.4|208.56|211.01|213.12|211.18|210.22|206.87|210.38|212.06|212.49|212.13|214.95
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2403.98|2418.6399|2499.02|2459.8501|2508.8899|2571.4099|2577.3999|2599.77|2574.6599|2600|2539.6599|2530|2511.8401|2480.3899|2430|2429.74|2423.27|2415.0601||2465.6399|2474.8|2500|2418.1299|2376.9399|2383.71|2461.8201|2462.8|2464.8201|2429.8101|2422.6851|2455.8501|2422.3401|2419.8401|2433.95|2421.78|2400|2298.25|2402.6201|2340|2327.1201|2270|2360|2297.9099||2223.3501|2225.53|2223.3501|2200.5601|2195|2165.1201|2085.49|2068.8301|2038.83||1979.29|1984.8|2007.49|1977.88||1926.42|1947.7|1975.58|1924.72|1952.0601|1949.38|1966.84|2057.04|2152.3701|2020.04|2001.65|1962.39|1976.3|2058.04|2056.0701|2031.64|2083.7|2032|1985.21|1986.02|1968.48||1954.88|1930|1922.9399|1959.77|1960.92|2008.95|2029.62|1996.51|1936.3101|1946.86|1840|1835.79|1876.01|1884.83|1849|1862.79|1891.25|1870.91|1839.01|1869.37|1874.61|1802.28|1813.02|1772.03|1769.61|1750.87|1800.11|1703.26|1715.27|1626.23|1643.98|1671.33|1699.25|1680.77|1723.67|1726.8101|1728.99|1672.4399|1658.97|1690.55|1661.88|1696.5|1677.6801|1696.15|1806|1888.21|1887.73|1849.1|1934|1955.62|1916.78|1941|2010.21|1920|1843.3|1824.1899|1837.91||1863.86|1859|1891.62|1921|1897|2013.53|2000|1971.98|1975.97|2018.4301|2121.79|2118.8701|2112.6201|2116.27|2102|2083.96|2061.6101|2000.02|1951.65|1922.88|1933.76|1900.83|1935.01|1906.67|1923.75|1913.61|1886.6|1836.76|1820.63|1818.83|1853.02|1814.72|1827.25|1773.62|1744.91|1709.24|1691.4|1692.53|1732.4|1737.66|1763.66|1783.1899|1793.6899|1711.53||1743.1|1752.63|1823.84|1921.76|1939.91|1867.83|1871.64|1896.67|1949.58||1851.92|1902.86|1992.9|1983.35|2006.45|2199.8301|2330|2303.45|2302.03|2366.4399|2317.3601|2259.55|2265|2243.3201||2263.6101|2170.8201|2038.0699|2089.4299|2157.3899|2127.77|2059.6201|2120|2125|2086.1101|2104.3|2051.4399|2063.6001|2099.8201|2105.3501|2145.1399|2300|2088|2203.76|2207|2292.54|2285.8101|2188|2231.8401|2192.0701|2226|2316.0701|2260|2204.8101|2210||2277|2192.25|2196.95|2150|2203.45|2208.1799|2237.6201|2347.53|2375.6699|2377.6201|2364.3301|2368.0439
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|621.85|627.67|623.39|607.09|628.19|630.08|627.78|634.87|635|617.7|589.39|594|585.56|585.87|577.53|585.75|582.25|590||600|600.75|598.86|594.17|595|596.31|612.6|606.68|600.66|593.34|598|607.63|583.57|582.07|583|593.32|590.41|577.67|578.44|572|563.03|569.12|583.21|574.9||577.15|575.59|573|572.0001|592.3|563.12|555.71|562.99|565||551.82|551.85|551.64|551.55||550|553.35|547.67|545.17|554.02|557.45|563.78|568.55|575.82|544.75|550.94|520.81|519.6|530.65|537.77|537.05|551.03|524.11|523|525.24|530.69||530.35|522.97|512.94|516.87|505|516.72|529.96|515.39|504.8|491|478.5|481.245|466.77|456.86|450.94|470.28|475.795|466.85|456.96|466.05|457.99|457.99|452.73|432.09|435.13|433.23|448.21|439.55|443.28|417.42|432.25|435.2|460|472.38|483.79|472.55|468.5|449.24|449.06|460.9|461.34|469.55|468.98|474.95|482.43|490.99|496|494.42|497.72|508.93|507.13|513.84|526.75|515.44|502.6|502.91|498.53||518|491.47|510.16|516.84|520|548.835|533.45|529.56|533.85|542.57|550.86|543.41|544.37|557.52|554.23|547.81|553.95|546.06|539.09|549.35|544.9|548.41|535.29|533.22|531.43|531.98|528.59|518.2|514.63|510.46|518.81|512.55|509.54|496.8|500.16|490.83|482.45|474.98|487.82|489.49|492.99|488.11|480.53|472||479.41|488.03|495.48|512.61|513.8|505|501.75|496.31|504.08||495|511.95|529.15|524.97|526.78|550.09|561.16|571.82|560.54|571.52|568.87|577.75|587.58|584.5||562.09|531.54|523.9|526.66|524|553.9|558|600|595.45|584.38|577.05|563.4|574.58|580.49|572.88|574.94|594.23|581.79|576.01|557.14|572.62|565.94|555.79|583.8|581.49|590.11|605.54|604.2|579.36|572.85||594.99|588.5|589.11|582.58|597.38|599.83|602.08|629.55|626.425|631.69|630.48|638.87
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|202.1|202.64|197.86|194.55|196.68|199.33|195.71|196.49|196.94|193.85|190.32|193.14|193.26|195.35|192.65|196.03|193.24|192.19||192.33|196.28|199.1|193.4|185.1|184.1|188.15|187.78|185.29|184.46|185.2|190.73|181.78|181.36|183.61|183.93|184.9|179.31|183.35|177.2|171.69|171.64|174.4|171.79||166|168.17|164.58|164.59|161.34|158.75|157.56|161|162.83||159.92|159.59|159.95|161.1||160.92|162.99|162.79|159.9|163.15|163.01|163.04|168.23|174.31|163.96|163.32|162.12|162.32|166.92|170.45|172.93|174.745|164.2|165.36|167.54|167.51||163|162.6|164.45|167.67|165.2|168.68|171.78|166.03|162.465|156.66|147.65|147.11|143.75|144.34|144|151.54|153.25|150.19|149.66|149.7|148.23|158.21|160.04|152.095|154.12|152.66|158|152.23|152.32|142.37|149.24|154.57|159.48|165.26|169.95|170.01|173.28|164.39|164.75|165.59|164|164.26|161.49|160.96|164.31|168.545|165.97|162.63|161.92|165.38|168.38|169.68|175.11|173.46|169.46|168.62|168.39||171.34|171|175.33|175.86|175.65|184.42|184.69|185.4|183.82|186.34|188.12|190.9|191.98|191.48|188.83|187|187.92|188.58|183.94|186.82|182|182.89|182.185|183.6|183.015|182.96|177.82|171.63|170.54|167.72|169.46|164.91|162.33|158.09|158.08|155.99|152.21|150.49|159.35|158.87|158.5|156.41|152.65|148.98||149.76|149.34|150.56|154.39|157.25|152.8|147.96|146.12|145.65||141.65|143.2|145.2|142.65|144.4|151.74|158.48|161.84|158.58|160.9|159.11|152.83|155.15|155.74||150|146.44|142.2|145.68|147.2|146.93|136.27|140.3|143.12|140.95|137.81|133.41|138.88|141.51|143.39|148.12|156.08|153.54|150.32|150.54|157.47|155.88|151.92|158|148.38|151.08|159|157.01|149.68|148.52||156.05|154|157.21|157.2|161.3|161.11|160.62|167.37|165.95|165|164.55|165.01
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|187.1|187.98|190.48|188.83|194.63|200.71|199.3|202.98|201.91|202.29|199.8|202.14|202.33|204.12|201.72|205.8|205.94|213.04||213.44|211.87|206.51|209.68|206|203.08|203.7|200.45|198.87|199.33|200.08|200.58|194.77|194.5|192.43|193.11|193.61|194.66|199.62|198.94|197.16|197.32|199|195.15||192.01|190.89|186.96|183.45|183.8|180.33|179.6|181.52|179.4||178.55|176.73|179.16|179.05||177.34|179.48|180.66|178.4|180.63|182.91|189.33|192.61|195|185.93|187.2|185.49|184.72|187.27|188.39|188.5|190|183.82|185.1|187.18|188.78||188.34|186.3|185.5|184.97|180.79|184.65|185.27|183.74|186.71|178.94|174.56|173.39|172.67|175.41|169.53|169.32|174.06|171.77|168.44|168.96|167.72|164.96|163.47|158.66|160.57|160.18|162.72|157.28|159.57|149.02|153.53|158.68|160.26|162.79|166.61|164.82|162.91|157.06|159.13|159.95|158.12|159.53|159.53|161.84|165|168.96|169.93|169.27|168.69|171.88|172.77|173.88|177.15|175.7|171.77|169.6|169.75||172.48|169.5|175.68|178|177.88|187.9|184.68|184.35|185.24|186.07|186.35|183.18|183.55|181.04|178.88|176.87|178.16|175.83|177.7|180.23|178.18|181.04|180.33|181.19|180.01|178.54|175.34|170.93|170.77|171.08|171.27|169|167.19|162.05|161.69|160.08|157.72|155.8|159.18|160.82|159.17|159.5|158.48|153.81||156.4|156.01|159.37|165.72|165|159.77|160.63|158.11|158.42||157.36|160.08|163.38|161.16|163.5|170.7|174.03|177.23|174.34|176.94|174.16|171.77|170.43|170.22||168.34|163.07|157.73|159.84|161.85|163.21|162.52|171.25|171.8|168.37|167.89|163.25|167|168.26|167.78|170.25|175.15|169|164.81|163.02|167.68|164.08|163.04|169.52|169.13|175.4|179.96|176.05|172.15|172.72||174.122|171.34|173.25|174.94|177.42|175.8|175.17|178.15|177.76|179.9|179.65|180.64
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.98|94.96|94.95|94.95|94.83|94.6699||94.58|94.47|94.55|94.18|94|93.85|93.86|94.15|93.93|94.12|94.095|93.98|93.82|93.73|93.9|94.12|94.24|93.9|93.7|93.65|93.75|93.73|93.52|93.72|93.67|93.36|93.43|93.345|93.31|93.3||93.43|93.35|93.17|93.33|93.41|93.27|93.042|93.31|93.5|93.67|93.61|93.67
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|340.25|332.23|340.14|326.78|342.27|351.68|358.96|368.23|373.14|367.52|359.48|365.28|372.79|379.82|376.68|380.41|376.38|385.06||398.33|395.54|397.48|400.86|396.14|391.95|408.84|402.61|400.11|401.44|405.86|404.82|381.23|390.23|392.02|405|401.43|390.7|395|397.18|382.8|379.09|386.3|385.89||383.97|380.61|377.3|367.18|365|367.07|362.4|347.01|342.06||336.3|336.58|332|336.85||327.56|317.6|311.01|305.75|304.66|309|325|343.07|401.17|382.02|371.12|375|370.56|385.73|389.91|381.2|389.3|384|382.93|385.03|393.06||384.93|371.78|376.6|385.51|386.1|393.04|396.98|392.56|377.56|366.65|352.08|353.09|349.33|350.4|344.07|354.11|374.13|363.39|353|354.05|350.8|338.88|330.85|327.28|325.66|329.14|337.66|328.28|328.95|299.2|307.31|318.18|314.46|321.26|327.37|324.42|323.51|307.99|315.25|319.18|311.78|312.13|321.44|330.98|352.03|365.21|367.04|374.77|375.46|384.06|387.8|395.99|409.99|400.35|398.85|398.33|406.33||420.33|412.52|414.53|422.21|423.39|437.88|428.67|434.04|437.64|452.83|452.58|465|479.34|480|470|472.81|466.23|460.47|461.02|469.01|455.25|451.75|438|428.67|424.55|434.005|443.58|478.27|479.02|489.77|491.76|480.55|486.33|479.27|475.09|474.58|460.65|457.95|455.99|462.47|465.8|471|480.08|473.53||465.45|461.86|454.53|468.41|463.12|454.77|446.16|435.52|444.02||415.02|439.98|457.65|456.92|467.23|474.35|489.51|485.64|480.08|493.16|496.79|496.68|508.33|507.86||503.19|489.12|482.14|471.64|482.65|480.32|469.15|469.98|468.99|469.37|459.46|449.33|465.94|472.94|456.23|454.21|444.79|426.51|424.15|433.04|449.89|481.19|485.5|503.08|513.46|517.72|537.42|555.69|535.62|552.75||564.54|549.96|564.99|560.38|551.96|560.65|556.79|557.35|559.38|549.11|571.76|571.36
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|125.43|125.89|124.8|124.82|124.61|125.86|127.14|126.63|127|126.15|123.83|123.72|123.69|124.4|123.92|125.86|126.32|123.53||123.15|125.19|125.05|128|124|127.07|128.02|129.58|125.79|127.89|128.2|130.03|126.36|126.92|129.03|128.4|128.61|127.32|128.81|130.73|132.2|132.07|131.22|129.45||124.99|124.95|124|125.85|128.57|126.77|129.2|127.54|126.7||125.26|125.08|125.27|126.31||126.28|126.76|128.73|126.8|128.83|129|131.84|134|135|130.96|131.12|131.96|132|131.26|133.06|132.83|133|130.33|131.56|131.63|130.84||131.85|129.96|128.62|129.43|126.93|128.78|129.57|131|130.22|131.07|127.17|127.19|125.44|125.46|124.9|129.82|130.01|126.59|126.2|117.4|115.67|115.4|114.03|112.33|111.89|112.9|113.95|113.75|114.48|107.77|109.2|109.81|111.12|112.09|113.92|117.16|117.52|112.22|112.64|112.18|111.29|113.17|111.35|111.78|114.37|116.72|117.65|116.48|118.76|118.83|121.56|121.535|122|120.32|119.6|118.11|117.58||120.18|119.67|123.42|122.73|120.36|123.29|122.6|122.61|122.06|122.44|124.2|123.37|125.05|122.4|122.48|121.28|123|120.06|120.32|119.31|117.94|117.93|118.83|118.49|119.14|125.54|125.68|124|127.68|129.38|128.87|126.74|126.86|122.21|123.04|121.97|122.48|120.21|126.68|126.05|124.62|123.77|123.09|122.52||121.52|120.5|121.66|124.37|123.69|119.92|119.2|119.32|120.54||118.58|119.46|121.47|121.14|120.16|124.59|127.81|128.38|128.27|130.295|128.8|126.57|125.21|125.47||124.65|122.25|123.26|123.62|121.66|122.26|121.33|123.62|125.78|122.66|121.88|121.04|119.54|121.15|118.18|122.5|126.18|127.65|128.35|125.81|128.11|126.42|127.52|137.47|137.04|139.75|143.41|144.8|141.045|143.51||143.17|140.37|142.84|141.32|144.75|138.7|140.89|141.08|139.13|139.73|137.53|138.1
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|430.61|437.76|433.33|425.69|433.5|441.82|437.31|445.38|441.19|436.83|428.3|435.94|435.09|438.89|431.83|439.21|436.53|441.99||442.09|439.06|441.2|445.52|443.7|437.81|442.02|441.98|438.49|439.67|441.83|444.42|443.26|437.64|436.88|438.78|438.28|434.95|438.42|436.74|425.1|436.7|448.23|447.78||445.9|451.74|447.6|439.66|442.46|434.99|438.72|452.97|453.93||453.47|454.25|460.84|459.1||451.03|460.38|453.36|442.56|444.35|439.54|453.49|462.74|467.49|455.19|454.57|453.28|452.72|456.62|458.24|457.01|463.25|450.69|451.98|457.51|457.73||456.86|450.06|451.41|448.7|441|445.93|451.9|442.5|444.1|439.37|426.99|423.1|415.74|415|411.72|427.39|428.9|424.15|416.23|412.96|411.54|406.12|404.61|391.26|400.88|395.77|402.97|388.94|397.51|378.92|395.02|396.42|399.77|404.99|411.45|409.15|405.61|392.67|390.66|390.23|395.46|390.72|388.36|388.78|397.82|409.28|404.09|402.61|395.34|404.25|409.99|420.32|432.67|429.78|427.55|415.1|406.86||409.6|404.26|413.09|417.55|416.82|433.85|433.41|428.08|428.02|432.61|439|439.1|433.84|436.91|431.26|432.13|433.25|432.9|426.79|426.34|423.96|426.47|423.57|423.64|422.83|420|410.64|399.88|396.39|397.99|401.84|393.28|389.1|382.72|390.06|391.93|390.57|372.76|380.09|380.64|380.32|377.77|378.84|373.58||373.53|367.79|373.64|380.93|379.58|368.72|362.17|355.99|350.8||348.5|351.82|359.07|359.19|367.2|384.3|396.08|401.57|395.18|399.67|394.6|391.35|398.74|393.55||385.15|372.43|368.1|369.69|365.43|361.93|355.64|376.95|383|374.32|370.43|370|375.49|382.34|379.29|385.01|396.49|390.44|392.11|398.19|406.67|405.12|399.95|407.21|408.1|418.65|422.66|421.09|412.28|411.73||421.55|418.01|421.37|427.27|433.87|430.12|429.09|426.83|424.09|425.61|433.33|434.31
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|48.68|48.37|48.68|48.53|48.89|49.3|49.02|49.57|49.455|48.99|48.32|48.44|48.81|48.95|48.805|49.535|49.85|50.71||51.33|49.99|47.5|47.78|47.45|46.7|47.225|47.38|47.24|48.07|49.3|48.53|48.39|48.12|48.14|48.1|48.15|47.98|47.49|46.895|46.06|46.95|48.185|48.92||48.56|49.21|48.83|48.8|48.255|47.46|47.49|48.28|47.86||47.27|47.26|47.69|47.67||47.25|47.49|47.69|47.41|47.66|47.41|48.96|49.74|50.33|48.8|49.1|48.66|48.4|49.44|49.55|49.23|49.88|48.17|48.25|48.29|48.75||48.4|48|47.61|46.91|46.188|44.94|45.04|44.832|45.18|45.7|44.51|44.69|44.832|44.5|44.03|45.47|45.58|45.305|44.69|44.77|44.93|43.34|43.115|41.85|41.56|41.63|41.92|41.04|40.84|39.03|39.7|39.81|40.625|41.25|41.65|41.585|41.56|40.67|40.66|41.05|40.85|41.14|40.66|41.25|41.34|42.32|43.01|42.895|43.11|43.81|44.04|45.72|46.11|45.66|44.76|44.75|44.66||45.71|44.57|45.78|45.75|45.72|47.08|47.25|47.09|47.59|48.47|49.01|49.795|46.36|46.57|46.39|46.09|46.11|45.71|45.15|45.49|44.91|45.9|44.9|45.52|45.06|45.11|44.88|44.19|44.37|44.66|44.78|44.29|44.08|42.82|43.3|42.5|41.79|41.854|43.58|43.34|43.03|42.88|42.12|41.52||42.52|42.37|43.14|43.91|44.29|43.44|43.41|43.47|43.805||43.36|42.81|43.37|43.63|43.06|43.8|44.83|45.45|44.82|45.603|45.55|45.18|45.55|45.27||45.12|44.05|43.75|43.4|43.34|41.86|43.055|50.47|49.68|49.66|48.71|48.63|49.09|49.705|49|49.15|51.15|50.03|49.77|49.34|50.51|49.53|50.91|51.875|51.45|52.92|53.34|52.22|51|50.88||52.08|51.84|51.7|53.92|54.84|54.43|54.69|55.2|55.46|56.17|56.04|55.75
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|56.66|57.64|58.7|59.8|60.95|61.56|61.59|62.5|62.86|62.73|62.09|62.58|63.29|64.56|63.49|64.67|64.75|64.61||66.06|66.06|66.85|67.59|66.65|65.98|66.7|67.14|66.49|67.52|66.02|69.48|66.37|65.2|65.04|64.66|64.66|63.1701|63.97|62.63|61.77|60.52|63|63.99||64.39|62.2|61.69|60.55|58.57|57.94|57|58.24|57.64||56.63|56.21|56.63|55.97||54.99|55.07|55.43|54.88|55.64|55.81|56.79|59.21|61.48|58.18|59.1|59.39|59.94|60.31|61.76|61.62|62.59|59.57|59.92|60.52|60.18||59.06|58.57|59.66|60.23|58.04|59.85|59.155|58.12|57.59|56.12|52.91|54.08|52.92|52.61|52.11|62.37|62.71|62.43|61.87|61.86|61.34|60.62|60.75|59.11|60.03|60.2|61.06|59.79|59.18|55.61|57.28|57.862|59.05|59.15|60.36|60.06|59.7|58.24|58.56|58.68|58.15|59.1|58.78|59.43|59.97|62.36|62.72|61.76|61.53|61.83|62.93|64.42|66.11|64.72|63.15|62.47|62.48||63.98|62.81|64.66|64.4|64.33|67.11|66.21|65.99|66.79|67.51|68.8|68.63|69.44|69.775|69.48|69.188|69.36|69.27|68.61|69.09|67.87|68.74|68.1|67.62|67.76|67.21|65.04|68.41|67.85|69.21|69.05|68.19|67.57|66.1|66.22|65.45|64.01|64.28|65.93|66.43|67.6|68.23|68.46|67.44||67.43|67.57|68.34|69.97|70.67|68.15|67.87|66.98|67.96||66.24|67.1|68.54|68.42|68.39|69.56|72.89|73.72|73.21|74.25|73.88|74.23|75.04|74.25||73.23|72.13|70.83|70.1888|71.52|71.1|70.11|74.22|73.79|73.47|73.89|71.82|74.575|77.24|74.76|73.03|78.75|81.85|80.99|80.95|83.77|83.7|82.25|83.81|83.16|86.31|86.82|86.538|84.33|84.55||86.07|85.85|87.99|88.61|87.61|86.73|85.99|89.37|90.11|90.01|91.2|92.46
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|35.41|35.03|35.98|35.3|35.24|36|36.45|37.07|37.62|37.24|36.4|36.88|37.015|37.25|37.01|38.035|37.7|38.47||39.71|38.85|39.2|38.9|38.17|37.9|39.32|39.23|39.33|39.55|40.81|39.85|39.095|39.25|39.11|40.18|39.05|40.31|40.19|39.25|38.24|38.24|38.865|38.99||38.7|37.86|38.06|37.402|37.99|37.56|36.9|36.25|34.94||34.81|34.81|35.1|35.11||34.78|34.76|34.73|33.98|34.57|34.33|34.91|34.87|37.46|35.54|34.98|34.6|34.7|35.3|35.37|35.61|36.38|35.46|35.47|35.36|35.63||35.03|34.57|34.615|34.42|33.46|34.2|34.63|33.905|33.13|32.73|31.66|31.72|31.33|30.68|30.46|31.49|31.985|31.875|31.45|32.99|32|31.2|30.84|30.31|30.5|30.73|31.335|30.47|30.52|28.672|28.73|28.93|29.54|29.88|30.63|30.53|30.49|29.84|30.65|30.86|30.67|31.28|31.66|32.37|32.6|34.02|33.99|34.36|34.09|34.45|34.03|35.07|35.72|34.44|34.91|34.77|35.98||36.94|36.145|36.26|36.52|36.72|37.75|37.29|37.21|37.65|38.63|38.39|39.28|39.98|40.16|39.593|39.78|39.17|38.77|38.59|38.77|37.765|38.58|37.82|37.59|37.025|39.09|39.5919|42.5|42.21|42.89|42.41|41.58|41.42|41.08|40.9|39.94|39.27|39.37|39.33|39.81|39.91|39.71|39.97|39.355||39.37|39.01|39.28|40.03|39.63|38.92|38.93|38.34|38.99||37.91|39.5|40.33|40.46|41.045|41.82|42.75|42.52|41.95|43.1|43.67|43.5568|44.55|43.91||44.13|43.74|43.02|42.7|42.67|42.384|41.92|42.71|42.08|41.54|41.06|39.888|40.37|40.295|40|40.25|41.13|40.48|40.75|40.06|41.21|42.73|44.61|45.29|45.42|46.87|47.54|47.9|46.75|47.66||47.99|47.34|48|47.65|47.12|47.6|47.88|47.42|47.69|47.155|47.87|47.57
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|34.02|34.12|34.28|34.01|34.84|35.6|35.28|35.37|35.72|35.59|34.83|35.18|34.95|34.9|34.35|34.74|34.68|34.45||34.3|34.8|34.41|34.34|34.2|34.29|34.72|34.15|33.98|34.1|34.42|34.98|33.24|33.2|33.32|33.24|33.34|32.16|32.4|31.86|30.75|31.14|31.8|31.36||31.27|31.14|30.88|30.98|31.33|30.57|30.71|31.14|30.7||30.39|30.27|30.05|30.34||30.02|30.24|30.38|30.12|30.11|29.84|30.93|31.33|33.41|32.12|31.82|31.63|32.05|32.85|33.33|33.23|33.47|32.3|32.42|32.33|33.09||32.47|32.14|31.96|32.61|30.09|31.11|31.26|30.73|30.27|29.36|28.27|28.71|29.05|28.66|27.79|28.77|28.99|28.9|28.36|28.52|28.48|27.91|27.57|27.13|27.8|27.84|28.44|27.61|28.02|26.89|27.63|27.58|27.56|27.97|28.18|27.98|27.89|26.93|27.47|27.57|27.45|26.83|26.72|26.24|26.78|27.66|27.68|27.42|27.55|27.61|27.59|28.61|29.17|29.27|28.24|29.3|29.39||29.7|29.72|30.34|30.42|30.37|31.49|31.37|31.04|31.08|31.69|32.34|32.51|32.74|32.56|32.5|32.17|32.33|32.25|32.25|32.55|32.17|32.55|32.16|32.07|31.8|31.33|30.85|30.11|30.03|30.54|30.94|30.65|30.43|29.5|29.02|28.44|27.61|27.44|28.31|28.37|28.57|28.22|28.23|27.29||27.14|27|27.37|28.12|28.16|27.88|26.87|26.23|26.54||25.75|26.02|26.5|26.37|26.47|27.6|28.62|28.96|28.46|29.16|28.93|28.47|28.78|29.01||28.9|27.99|27.01|27.41|28.29|28.25|27.17|27.93|28.18|27.74|27.26|26.55|27.14|27.82|27.18|28.09|29.36|28.55|28.8|28.45|28.86|28.6|28.53|29.19|29.07|29.69|30.31|30.36|28.94|29.15||30.48|30.08|31.15|31.3|31.15|31|31.23|31.78|31.55|31.56|32.11|32.55
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|484.93|481.51|475.43|466.8|478.98|487.48|483|486.1|476.52|474.83|477.36|481.1|485.6|492.55|488.58|498.8|503.92|500.82||504.27|503.61|502.73|505.01|501.74|498.51|505.29|511.29|511.99|514.44|519.13|524.29|508.31|503.23|500.37|499.76|493.2|489.36|492.05|479.95|473.92|476.24|484.81|485.13||480.89|484.99|480.33|477.14|482.93|463.08|454.54|457.18|458||454.65|455.63|457.54|464.4||457.52|458.65|459.38|456.56|460.92|461.26|475.34|488.855|497.04|482.73|475.1|482.9|479.09|490.66|492.5|498.52|519.14|527.41|531.04|530.89|534.16||534|529.96|525.74|526.87|519|521.31|520|515.77|513.13|504.95|491.9|490.73|477.05|490.4|480.88|497.8|503.7|509.635|497.3|499.81|498|493.32|481.61|463.71|471|467.81|473.2|461.65|472.03|458.19|474.32|465|469.69|478.26|483.45|481.3|483.83|474.5|480.66|485.61|481.53|485.49|465.87|478.94|494|502.5|503|502.16|499.57|508.4|513.86|530.79|537.73|532.12|524.33|520|520.16||532.7|519.72|525.54|534.28|527.03|550|545.74|542.75|545.74|553|558.65|559.06|550|551.1|536.4|536.18|543.24|544.48|543.64|543.84|537.24|547|545|544.03|541.42|532|520.28|513.1|515|531.42|530.71|524.04|521.26|522.41|521.86|516.92|496.09|484.32|497.01|501.12|497.32|492.06|488.26|485.56||481.18|468.3|470.95|483.5|485.81|480|466.37|459.39|450.55||451.05|450.31|458.5|452.25|450|465|467.34|471.78|459.91|480.5|485.03|460.9|469.38|470.76||456.8|449.1|436.33|424.8|420|428.8|430.37|460|489.16|496.14|493.11|486.79|503.92|509.7|496.1|514.4|541.57|531.6|530|532.23|560.93|555.47|556.19|565.25|570.31|590.35|607.28|599.15|583.35|585.38||591.78|582.47|586.69|598.79|606.38|592.29|574.03|572.59|573.94|577.38|578.7|570.95
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|130.3|126.56|124.88|119.11|119.88|128.11|132.88|127|130|122.13|119|120.23|120.2|118.635|115.78|119.69|114.42|112.02||113.93|117.86|116.71|111.94|110.23|111.93|117.04|118.33|109.735|111.39|112.46|117.59|105.9|101|102.98|103.61|102.63|101.72|107.155|102.07|100.32|99.31|106.665|100.4||96.43|97.06|96.92|94.72|97.04|94.385|98|104.77|107.5||103.5|101.43|99.6|101.07||103|104.75|108.84|107.0505|110.82|114.002|118.9|121|124.23|114.76|113.76|113.53|114.33|118.34|122.46|121.75|118.64|112.29|140|139.68|139.85||135.58|135.82|137.11|146.505|139.62|146.705|148.99|141.55|136.75|132.49|124.55|126|129.83|140.96|146.14|161|165|161.62|162.55|164.75|158.05|159.22|158.11|152.49|152.1|155.41|157.26|149.35|155.75|145.452|154.32|158.72|171.74|174.44|178.42|171.01|174.58|166.63|166.15|163.48|164.11|163.95|159.99|159.08|167.04|173.67|173.8|170.22|174.15|181.82|184.7|186.63|191.28|183.74|170.17|170.69|172.45||174.28|178.45|197.21|196.32|191.005|202.64|199.295|196.2|191.46|186.36|192.74|195.33|196.4|200|199.26|203|204|193.34|188.16|193.69|186|191.31|191.07|180.52|180.78|182.91|176.78|175.3|182.17|182.8|190|183.55|182.98|180.35|183.52|174.07|172.34|169.98|186.9|188|185|185.32|188.29|179.2||168.24|173.62|174.375|181.44|185.02|177.99|168.59|162.61|165||158.5|157.04|161.33|156|158.71|168.125|176.5|176|166.1|167.48|165.864|161|163.01|167.57||158.89|145.7|138.825|146.69|147.76|151.78|138.6|144.18|151.33|154|143.06|134.2|148.324|150.67|159.01|178.665|199.02|200.36|203.65|198.5|206.61|202.81|200.09|211.74|202.84|209|223.81|229.32|224.99|234||238.02|224.11|227.35|213.77|221.5|210.78|212.535|229.99|228|225.3|225.05|220.74
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|28.75|29.08|29.33|29.15|29.76|30.45|29.77|30.605|31.14|31.385|30.68|30.39|30.755|31.32|30.39|30.31|30.66|30.94||31.01|31.21|31.22|31.5|31.27|31.04|32.13|32.21|31.82|32.09|32.39|31.7|30.77|30.12|29.89|30.14|30.59|31.47|31.73|32.1|31.5|31.96|32.57|32.57||32.26|32.43|32.59|31.89|32.19|31.11|31.11|31.01|31.08||31.02|31.06|31.24|31.31||31.04|30.95|31.08|31.08|31.63|31.44|32.27|32.71|33.25|31.5|31.54|31.03|31.16|31.39|31.81|32.11|32.87|32.28|31.88|31.91|32.28||31.92|31.52|30.75|31.13|30.85|31.235|32.15|31.67|31.77|30.505|29.73|29.97|29.81|29.21|28.25|29.085|29.33|29.27|29.0262|28.93|29.085|28.23|27.75|27.74|27.32|28.02|28.68|27.86|27.85|26.16|26.57|26.48|26.93|27.09|27.79|27.77|27.78|27.03|27.16|27.36|26.91|27.45|27.56|28.54|28.98|29.71|29.47|29.32|29.4|31.3|31.18|32.29|32.75|32.345|31.74|31.49|31.24||31.95|31.51|31.9|32.54|32.51|33.92|33.9|33.53|33.55|33.41|34.09|34.61|34.2|34|34.3|34.25|34.14|33.21|32.96|33.4|32.54|32.75|32.21|32.65|31.95|31.865|31.82|31.15|31.26|30.95|30.83|30.27|29.5|29.18|28.88|28.73|27.85|28.06|28.57|28.75|29.22|28.955|28.7|28.99||29.09|28.94|29.29|29.82|29.59|28.83|29.05|28.74|29.29||28.91|28.93|29.68|29.82|29.85|30.75|31.65|32.27|31.65|32.28|32.39|32.06|31.99|32.02||31.83|31.38|30.9|30.98|31.15|31.11|31.42|33.69|33.69|33.18|33.12|33.05|32.72|34.02|34.48|34.74|35.09|34.58|34.35|34.44|35.05|34.52|34.21|34.68|34.52|36.05|37.4|35.49|34.83|34.7||34.9|34.43|34.37|34.115|34.48|34.48|34.96|35.59|35.42|37.76|37.83|37.75
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|113.06|112.08|111.86|106.27|112.28|113.26|113.51|113.24|114.1|120.525|112.51|110.51|111.694|110.98|110.42|111.61|114.54|113.59||116.39|118.49|118.66|117.5|119.69|112.65|110.02|109.5|105.71|108.09|107.18|109.17|107.16|106.06|106.12|106.36|105.44|103.75|105.24|107.86|106.2|106|109.95|107.17||106.16|105.44|112.41|108.79|112.46|113.03|113.26|116.79|114.3||110.93|110.92|110.48|111.45||114.47|113.78|113.87|111.99|114.14|114.11|119.57|119.72|120.5|118|121.65|123.7|116.31|115.82|117.6|116.28|116.39|110.67|112.3|111.62|112.91||111.67|113.67|112.62|114.6|112.67|116.84|115.1|115.75|119.12|118.99|114.12|115.33|115.94|114|114.79|118.33|121.58|120|113.72|102.18|101.54|99.305|96.325|94.18|95.93|95.69|102.31|99.41|102.81|95.41|100.68|100.45|101.905|103.63|91.18|89.31|87.64|81.47|81.79|82.31|80.66|81.54|80.64|80.39|83.64|87.835|87.28|88.62|89.79|90.62|89.43|89.92|92.99|91.6|87.32|82.56|82.04||84.47|81.685|83.5|83.515|83.5|87.73|86.99|84.11|84.21|83.23|86.67|88.22|89.4|91.38|89.91|88.62|89.84|88|90.67|89.56|87.4|90.24|88.29|84.03|82.61|78.25|86.06|82.78|82.82|83.07|83.85|82.43|80.77|78.27|79.29|77.95|75.81|76.26|78.93|80.1|80.21|78.01|78.96|77.25||74.26|74.93|74.74|77.15|77.44|76.32|72.55|69.95|70.05||67.8|69.23|70.37|68.97|70.83|73.04|75.5|76.94|73.22|75.39|77|71.25|74.78|76.42||71.41|71.13|71.95|74.08|80.69|81.17|77.75|81.77|83.42|83.69|79.12|77.4|81.8|85.16|85.69|93.05|100.25|99.34|101.36|102.24|103.09|103.75|106.36|109.07|109.98|116.72|124.78|122.94|119.47|122.47||124.85|123.4|125.29|124.69|127.5|126.07|127.16|130.46|132.62|130.62|129.99|128.39
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|56.63|54.47|54.57|49|53.71|65.9|65.34|64.74|65.19|61.66|58.06|60.79|60|60.29|59.75|61.64|59.8|59.815||65.8|63.7|62.69|61.2|61.27|62.66|66.09|65.7|63.57|64.1|64.75|65.41|61|58.29|58.13|57.87|58.635|56.423|57.83|56.53|53.94|56.53|60.61|57.69||57.835|59.91|58.04|55.25|55.45|54.165|57.32|57.91|56.435||54.012|53.7|52.14|53.14||53.53|54.97|53.86|53.48|56.01|55.49|58.5|57.95|57.5|49.96|47.53|42.38|41.98|42.41|45.75|46.12|46.67|44.46|46|45.6|46.05||43.81|43.8|45.39|48.55|47.94|52.02|53.74|52.32|46.03|42.82|40.5|42.91|41.18|43|42.83|47.8|49.73|48.19|48.09|49.57|48.95|49.06|48.01|46.03|46.77|47.88|48.44|46.04|47.145|42.87|44.93|46.11|48.01|50.08|53.8|54.43|54.69|51.37|55.48|53.62|53.4|52.86|52.75|53.72|53.56|55.74|55.55|56.015|58.5|59.57|60.65|62.5|64.61|65.81|54.1|53.8|54.64||56.66|57.18|59.55|58.44|57.72|61.28|61.49|61.25|62.81|63.2|67.72|69.91|72.1|75|74.15|73.44|77.15|73.92|72.96|72.69|70.02|70.39|67.83|64.02|63.31|64.28|64.07|61.875|63.41|64.13|67.32|65.03|64.87|63.24|64.9806|61.5|61.33|60.57|63.54|65.98|66.2|63.835|65.6|60.41||58|60.48|61.61|65.505|69.53|66.39|62.79|59.25|60.76||56.42|57.792|57.82|59.98|62.5|66.5|89.44|90|82.45|86.04|84.53|82.24|85.32|86.24||81.62|76.5|71.13|76.94|76.58|79.64|73.6|73.88|76.76|77.3|72.66|65.74|69.74|71.1|72.47|79.78|86.86|84.7|81.365|80.73|84.56|83.91|84.33|89.15|85.35|88.04|94.81|101.73|95.91|99.14||104.45|98.5|103.52|100.24|101.84|102.24|105.65|111.3|109.64|107|107.08|109.26
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|139.27|139.87|142.73|140.65|140.22|141.9|142.11|143.7|150|146.59|142.25|143.3|143.7|145.23|140.53|142.1|146.42|145.8||146|147.67|146.49|148.33|147.39|148.06|151.12|149.08|150.09|149.24|156.42|153.63|150|149.04|150.37|150.48|150.61|145.48|153.8|148.27|142.06|142.37|147.97|146.86||146.47|147.94|146.64|143.97|145.83|143.65|140.14|140.55|141.62||142.56|142.18|142.41|142.35||140.15|139.8|140.66|139.12|142.89|143.87|145.54|145.07|147.91|143.41|143.51|144.84|144.44|147.28|150.7|149.05|148.58|146.22|147.81|150.87|150.75||151.6|154.39|164.32|164.33|165.43|163.88|167.76|165.94|164.06|160|160.35|161.67|156.67|156.44|152.7|158.4|159.02|157.76|155.91|154.08|154.83|149.5|144.75|139.12|140.9|139.66|139.4|137.98|140.73|136.94|142.06|141.91|142.18|142.1|143.12|141.81|142.47|137.515|137.07|136.21|136.94|139.3|141.95|138.4|141.95|143.39|142.3|141.43|138.03|138.32|138.93|142.181|144.23|142.84|142.27|138.46|138.4||137.38|134.86|137.14|137.2|136.06|149.21|149.03|166.62|167|168.15|166.51|168.13|167.15|167.66|165.34|165.23|167.31|170.14|166.49|165.9|161.78|165.35|166.21|166.99|166.53|162.16|160.27|157.86|162.68|171.31|172.45|172.8|170.59|170|168.56|170.295|163.83|163.82|165.57|166.54|169.48|165.84|164.3|157.09||154|154.63|154.42|156.9|157.39|156.29|156.17|154.19|152.26||151.04|152.4|155.53|156.23|153.18|157.76|160.74|161.11|158.11|161|158.13|161.3|160.41|165.25||161.8|159.81|129.8|128.2|128.5|135.43|132.505|144.77|158.68|160.24|159.78|157.13|157.72|163.13|163.29|160.98|165.67|165.67|163.77|163|165.89|166.9|168.71|168.64|166.39|172.16|175.12|172.26|171.68|172.72||170.97|167.5|166.472|162.97|158.51|156|155|156.17|159.36|161.195|160.32|158.6
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|40.28|40.49|41.78|41.62|42.75|44.02|43.85|44.86|45.95|45.93|45.5|45.68|45.71|45.32|44.71|45.405|48.12|47.89||48.56|48.62|48.41|48.73|48.2|48.08|49.75|49.6|49.77|50.03|50.31|50.75|49.26|48.91|48.32|48.97|49.46|46.47|47.28|46.94|45.76|45.645|47|46.23||45.72|46.73|45.69|43.32|44.76|43.62|43.01|42.79|42.078||41.24|40.27|40.06|40.11||39.86|40.63|41.27|41.44|41.08|42.04|43.055|43.61|45.36|43.7|43.53|43.5|43.1|43.73|44.85|44.81|45.36|43.84|44.6|45|44.67||45.35|44.88|45.36|46.12|44.66|46.28|47.07|46.34|45|42.49|41.345|40.58|40.37|39.47|39.91|39.922|40.52|40.35|38.8|39.7|38.99|38.61|38.41|37.41|37.7|38.28|38.99|38.01|38.3|36.21|36.99|37.212|37.91|38.51|38.95|38.25|38.11|36.94|37.41|37.96|37.6|38.52|38.16|38.03|38.855|40.04|41.04|41.765|41.85|42.49|42.885|44.145|45.37|44.38|44.36|43.15|44.22||45.194|43.99|44.69|44.87|44.26|47.03|45.73|45.23|45.32|46.7|47.85|48.39|48.89|48.69|49.17|48.95|48.87|48.86|47.57|47.63|47.33|50.1|49|48.69|47.85|49.13|47.37|45.95|45.39|46.68|46.59|46.08|45.59|43.89|43.98|42.99|42.2|42.2|43.055|43.02|43.4|43.72|44.4|42.26||41.94|42.42|42.58|43.4|45.865|43.35|42.17|41.88|42.7||41.505|42.29|42.97|43.2|43.01|44.35|47.2|47.82|46.9|47.99|47.32|46.86|49.08|48.44||47.22|45.68|43.87|44.4|44.74|44.96|44.62|46.1|45.64|46.49|46.46|45.98|48.31|49.97|48.08|48|51.21|53.48|53.28|51.972|51.52|52.47|52.99|53.59|52.93|54.6|55.23|55.32|54.16|53.83||55.2|54.09|55.33|54.36|54.5|53.88|55.83|56.68|58.08|57.87|59.16|59.73
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|111.39|111.39|110.76|109.53|110.6|112.17|112.26|113.19|112.99|112.77|110.41|110.98|110.68|110.43|109.74|112|112.34|111.3||111.15|111.9|111.28|112.81|111.47|111.86|113.46|113.23|112.13|113.61|115.15|117.5|116.78|129.19|128.92|129.14|128.31|126.59|127.71|125.79|124.43|123.71|123.77|124.65||126.23|125.81|124.93|124.18|123.89|125.17|124.555|123.4|123.59||121.78|120.12|120.9|121.32||121.02|121.81|121.16|120.54|121.56|120.77|123.63|125.85|127.76|125.75|126.1|127.05|127.77|130.16|132.17|130.58|131.83|127.685|127.79|129.02|129.98||130|128.16|129.5|129.79|127.28|129.21|130.93|131.19|130.61|129.62|129|130.19|130.18|126.87|127.51|126|126.29|127.92|128.42|127.16|127.75|126.2|125.65|123.26|123.62|122.38|122.59|123.2|122.08|116.34|119.34|120.23|122.4|122.53|122.88|122.7|120.62|116.23|117.7|117.73|115.83|115.53|115.32|116.74|116.645|121.11|122.55|121.19|123.87|125.2|127.39|128.15|129.76|127.8|125.36|123.7|124.42||127.92|125.88|127.89|128.98|130.45|133.69|126.26|126.47|127.06|129.89|131.74|133.17|134.68|131.26|130.95|130.15|131.99|130.84|130.05|132.75|132.1|133.37|131.14|129.75|130.59|132.17|132.49|130.46|130.72|130|130.01|128.11|126.79|124.71|124.12|122.75|121.05|120.25|123.73|125.3|124.83|124.14|124.89|121.52||120.9|122.43|123.05|125.911|129.12|130.2|128.98|129.2|129.78||127.76|126.87|127.65|129.16|131.26|133.53|138.33|140.63|139.03|141.46|140.69|138.73|139.42|137.9||139|137.48|135.96|132.7|134.56|130.82|129.02|126.9|126.61|125|121.62|118.32|114.6|113.06|114.29|119.16|123.09|122.88|120.045|118.75|123.01|122.82|124.47|127.77|127.73|124.825|123.43|124.1|120.12|122.34||123.63|123.99|123.37|123.22|122.88|124.94|125.26|127.15|125.81|126.85|128.18|128.03
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|41.58|41.03|41.63|40.075|40.8|41.32|41.04|41.64|41.45|40.49|39.63|40.07|41.27|41.55|41.1|41.835|42.13|42.68||42.94|42.27|41.78|41.82|40.72|40.17|40.27|40.48|40.84|40.88|41.52|42.19|41.91|41.85|41.58|41.51|41.36|41.22|41.86|42.09|42|42.18|43.16|43.24||43.13|44.01|43.68|43.86|43.575|43.24|43.41|43.39|43.25||43.14|43.17|43.25|43.17||42.48|42.4|42.36|41.78|41.82|41.85|42.7|42.69|43.29|41.59|41.83|42.22|42.87|41.76|41.18|41.18|41.66|39.95|40.01|40.03|39.98||39.3|39.05|38.51|37.84|37.66|38.31|38.42|39|39.16|38.99|37.57|36.62|37.47|37.18|36.12|38.49|38.9|38.7|37.75|38.06|37.81|36.87|36.95|35.74|36.64|36.932|37.56|37.3|37.58|35.41|37.54|37.7|37.17|37.69|38.56|39.25|38.75|38.25|37.94|39.42|40.37|40.73|41.67|41.17|42.06|43.02|42.99|42.94|43.23|44.08|44.04|45.63|45.94|45.77|44.86|44.18|44.21||44.72|43.72|44.04|44.97|44.38|46.07|45.68|44.96|45.27|45.94|46.26|46.32|46.42|46.65|46.025|45.5|45.59|45.56|45.13|45.37|45|44.49|44.27|46.28|46.41|46.02|45.03|44.54|44.63|44.1|43.48|43.17|43.9|44.22|44.3|44.31|42.89|43.67|44.38|44.235|44.56|44.81|44.14|45.84||45.2|44.15|43.94|43.97|43.21|42.31|41.95|41.27|41.23||41.39|41.51|42.66|43.81|45.26|46.12|47.922|48.93|48.585|49.1|48.74|49.48|49.5|49.47||49.04|49.05|48.83|47.9|47.8|47.37|47.06|47.63|47|46.86|46.16|47.34|46.71|47.22|47.06|46.86|47.64|47.24|46.85|46.87|48.16|47.85|48.5|48.37|48.65|49.68|50.02|50.15|49.33|49.03||48.88|48.06|48.17|49.93|50.11|49.5|48.06|47.33|47.75|47.6|47.4|46.95
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.22|51.73|52.35|51.14|52.12|53.24|52.7|53.34|53.88|53.19|51.44|51.39|51.54|51.59|50.67|51.76|51.64|53||52.79|52.45|52.49|52.77|52.34|51.8|53.04|53.44|52.9|53.81|54.56|52.33|50.06|49.45|49.85|49.53|49.81|49.45|48.98|49.1|47.06|47.45|48.22|48.87||48.64|49.1|48.81|47.77|47.71|46.77|47.7|47.99|47.62||47.3|47.25|47.7|47.79||47.65|47.6|47.75|47.65|48.05|47.41|49.23|50.32|53.28|51.26|51.13|50.47|49.98|50.98|51.05|50.92|51.68|50.15|50.94|52.26|52.23||52.37|52.4|51.68|52.13|51.1|51.63|52.37|51.81|51.82|50.8|49.4|49.8|49.785|48.8|47.48|48.84|48.77|48.42|47.13|46.84|47.16|46.76|46.52|45.32|46.23|47.21|46.97|44.73|46.79|44.06|46.53|46.19|46.29|46.77|48.09|48.03|48.05|46.65|46.42|47.34|47.36|47.51|47.57|47.44|47.28|48.31|48.04|47.438|46.735|47.92|48.05|49.86|51.35|50.97|50.61|50.51|50.55||51.33|50.1|50.84|51.12|51.05|53.31|53.405|53.05|53.53|55.04|55.46|55.9|55.73|55.78|55.78|54.63|54.48|54.32|53.59|53.34|51.935|52.26|51.06|51.29|50.87|50.09|48.48|47.99|47.83|48.61|48.94|48.58|48.58|48.43|48.13|47.77|45.74|47.6|50.7|50.33|50.73|50.45|49.87|49.31||49.75|49.37|49.44|51.41|51.67|50.9|50.2|49.17|49.03||48.54|48.81|49.6309|50.24|51.02|51.99|53.53|54.74|54.425|54.6|54.747|54.33|53.94|53.62||53.04|51.85|51.82|51.53|52.03|51.705|51.18|52.69|53.41|52.54|52.44|50.45|51.615|54.285|52.67|53.91|56.7|54.76|55.21|55.57|56.98|56.08|56.05|56.3|56.96|57.49|57.42|57.04|55.05|55.89||59|56.71|58.09|57.64|58.69|59.55|59.24|60.15|59.67|59.4|59.8|59
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.13|109.17|108.07|110.55|114.85|116.92|117.11|118.16|118.38|117.15|116|114.74|114.53|116.52|114.89|114.71|114.29|114.65||116.18|116.19|115.51|116|114.51|116.21|116.79|115.28|109.25|105.89|105.46|108.78|105.94|106.17|105.62|106.04|105.17|102.57|105.79|104.33|102.07|102.9|104.23|102.96||102.19|101.2|101.26|101.79|100.2|100.03|101.26|102.11|101.72||100.69|100.5|100.99|100.5||99.38|100.38|100.04|98.54|98.98|97.9|100.43|101.9|106.22|101.43|101.04|100.98|100.61|102.54|104.75|103.37|104.36|100.72|101.74|102.15|102.08||100.99|99.85|99.67|99.77|98.53|100.97|102.25|100.6|101.03|101.43|98.3|96.3|95.18|95.98|99.57|103.81|103.27|102.72|99.68|95.89|100.91|97.71|97.9|94.55|96.46|95.35|98.62|96.46|96.33|91.72|94.25|98.27|98.57|98.34|99.89|97.94|96.66|94.33|95.12|95.28|95.46|96.57|97.99|98.07|99.4|102.76|103.1|102.5|103.84|105.16|106.26|106.78|107.09|105.62|104.97|104.24|101.84||104.45|100.71|102.73|103.3|102.94|107.34|106.56|105.4|106.52|108.07|109.47|108.34|109.68|109.57|108.61|108.28|108.07|107.5|104.5|106.95|104.55|108.26|106.8|105.4|105|105.52|104.62|102.57|99.93|100.14|99.79|98.06|97.56|95.4|94.87|93.37|90.07|90.37|92.45|92.31|93.35|94.02|93.85|91.45||88.77|89.29|90.62|93.26|93.47|90.55|89.98|88.34|90||88.46|89.87|91.04|90.36|91.88|94.01|99.4|101.04|99.62|100.8|100.28|99.24|100.73|100.88||99.83|98.25|96.39|98.16|96.6|95.35|93.56|96.32|97.76|95.64|94.72|91.66|92.58|95.05|94.51|98.7|101.74|99.57|97.94|97.56|104.16|102.04|98.76|97.37|97.05|101.04|102.12|103|99.96|99.15||99.21|98.57|99.87|100|101.01|101.9|102.2|103.18|103.15|102.35|101.86|102.47
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|32.33|32.26|32.77|32.89|33.13|34.54|34.69|34.8|35.16|35.3|34.75|34.74|35.15|36.05|35.87|36.37|36.15|36.79||36.72|36.67|35.71|35.59|35.85|35.76|36.36|36.32|33.64|34.4|34.52|34.45|33.73|33.66|33.58|33.93|33.54|33.26|32.49|31.6|31.47|31.36|31.77|32.16||31.98|32.19|31.99|31.23|31.77|31.05|31.21|30.55|30.32||30.3|30.34|30.53|30.76||30.48|30.1|30.15|29.49|30.64|30.52|31.56|31.8|32.4|31.28|31|30.82|30.89|32.14|32.49|31.74|32.55|31.63|31.12|31.08|31.11||30.8|30.75|31.05|31|30.1|30.74|30.76|30.59|29.71|29.35|28.89|29.06|30.17|30.31|29.85|30.17|30.1|28.84|28.3|29|29.87|29.51|29.64|29.02|29.26|29.32|29.3|29.74|31.86|30.14|30.69|30.97|31.55|30.9|32.07|31.71|31.41|31.07|30.72|31.08|31.07|31.42|31.5|31.73|32.65|34.27|34.03|33.44|34.54|33.5|33.58|33.73|34.64|33.74|33.3|32.91|33.81||34.26|34|34.4|34.22|34.05|35.02|34.91|34.53|34.68|35.3|35.86|36.3|36.13|36.31|36.25|36.66|35.18|34.79|33.58|33.49|33.17|33.47|33|33.4|32.83|34.91|34.53|34.26|35|35.089|35|34.67|34.32|33.54|33.21|32.81|32.435|32.86|32.86|32.95|33.56|33.18|33.33|32.64||32.05|32.26|32.68|33.16|32.89|32.28|32.09|32.21|32.53||32.28|32.35|32.27|31.57|31.79|33.06|34.29|34.38|33.76|34.105|34.13|34.22|35.7|35.34||34.51|33.53|32.47|34|34.128|33.8|33.21|34.5|34.01|33.75|33.76|33.11|32.53|32.08|34.22|36.28|36.74|36.23|36.67|35.95|36.42|36.48|36.51|37.78|37.94|38.93|39.64|38.95|39.04|38.97||39.21|38.77|39.22|38.95|38.51|38.66|38.53|39.19|39.13|39.96|40.28|40.72
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|29.73|29.72|30.14|30.12|30.46|31.87|32|32.12|32.39|32.43|31.99|32.12|32.59|33.24|33.05|33.63|33.4|33.83||33.99|33.93|33.11|32.89|33.18|33.14|33.55|33.17|31.65|32.12|32.41|32.01|31.44|31.54|31.37|31.58|31.41|30.82|30.54|29.74|29.53|29.33|29.9|30.39||30.03|30.14|30.14|29.36|29.8|29.21|29.25|28.56|28.44||28.38|28.3|28.71|28.75||28.54|28.16|28.22|27.61|28.57|28.57|29.32|29.91|30.11|29.31|29.26|29.02|29.24|30.23|30.43|30|30.62|29.86|29.19|29.35|29.19||29.16|28.9|29.28|29.18|28.45|29.08|29|28.76|27.91|27.57|27.08|27.57|28.11|28.37|27.92|28.41|28.09|27.25|26.79|27.52|28.21|27.7|27.84|27.28|27.78|27.47|27.34|27.92|29.5|27.88|28.53|28.75|29.17|28.85|29.61|29.61|29.29|28.87|28.48|28.78|28.76|29.14|29.29|29.71|30.41|31.83|31.8|31.06|32.01|31.03|31.17|31.75|32.15|31.06|30.65|30.52|31.32||31.86|31.55|31.7|31.75|31.69|32.33|32.31|31.82|32.01|32.6|33.08|33.54|33.52|33.49|33.49|33.76|32.69|32|31.23|31.14|30.86|31.25|30.97|31.11|30.79|32.28|32.06|31.81|32.42|32.76|32.4|32.23|31.76|31.13|30.75|30.45|30.03|30.36|30.11|30.44|30.93|30.69|30.7|30.15||29.52|29.93|30.25|30.59|30.42|29.92|29.74|29.85|29.87||29.78|29.85|29.88|29.23|29.7|30.58|31.45|31.81|31.3|31.83|31.66|31.89|32.9|32.72||31.85|30.89|29.98|31.41|31.41|31.04|30.76|31.79|31.4|31.19|31.37|30.5|29.95|30.89|31.79|33.56|34.07|33.56|33.93|33.42|33.89|33.96|34.05|34.93|35.12|35.78|36.68|36.13|36.13|35.91||35.99|35.68|35.7|35.74|35.35|35.5|35.53|36.2|36.08|36.62|36.69|37.53
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|79.18|79.1|79.03|78.565|79.02|80.57|80.5|81.3|81.11|79.81|79.51|80.34|80.81|81.16|82.27|83.15|84.63|84.73||83.61|84.31|85.27|87.59|86.7|85.56|85.83|85.4|86.6|84.5|84.655|82.365|84.01|83.52|83.52|83.33|83.76|84.15|83.43|82.76|83.54|84.17|85.02|86.05||85.54|86.5|87.12|85.2|87.77|86.61|85.01|86.2|85.08||85.33|84.91|85.4|85.25||85.22|85.245|85.25|83.642|86|86.34|88.05|88|89.63|87.85|89.265|87.87|88.03|87.99|87.84|86.7|88.2|85.755|85.5|86.92|85.04||85.06|84.65|83.76|83.63|82.55|82.68|83.135|81.65|81.41|83.5|82.5|80.6|79.555|79.14|77.325|78.18|78.26|78.06|74.36|70.85|70|68.84|68.11|66.18|66.16|66.85|66.54|66.84|66.63|64.46|65.85|64.495|64.57|64.64|64.89|64.72|64.09|62.4|63.16|63.83|63|62.43|62.51|63.49|63.35|64.58|65.41|65.35|65.08|65.5|64.41|67.4|68.425|64.98|65.41|63.67|63.78||65.04|63.41|62.695|62.51|62.13|63.59|63.85|63.7|64.36|65.21|65.02|65.96|65.97|66.16|63.85|62.71|62.78|62.49|61.58|61|61.79|62.14|60.87|59.74|59.77|60.33|61|60.38|60.7|61.23|61.27|61.395|62.18|61.655|62.68|62.13|61.83|61.92|62.49|62.79|62.56|62.62|62.62|61.9||61.47|61.95|62.31|62.83|62.93|62.81|61.89|60.13|59.26||57.37|57.66|57.99|58.37|60.06|60.58|62.26|62.24|61.7|62.575|63.45|64.64|65.27|64.5||64.43|65.16|64.45|63.94|64.388|63.37|63.09|63.14|62.42|62.37|62.6|60.7|60.305|61.88|60.8|61.13|61.75|60.65|60.61|59.55|61.56|61.44|61.79|62.4|62.48|63.78|63.55|63|61.6|61.7||62.07|61.62|62.38|62.82|61.28|60.8|59.99|60.35|59.675|59.44|59.97|60.42
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|187.37|190.07|196.06|193|192.88|196.88|196.28|197.42|197.19|195.44|191.59|190.63|191.51|194.42|193.89|196.04|197.08|201.57||199.26|198.77|199.8|203.09|200.19|198.81|203.36|203.9|203|202.25|207.2|198.95|207.41|206.57|206.53|207.89|207.8|204.54|203.96|202.55|199.565|204.3|210.89|217.02||214.49|212.85|211.98|209.5|210.27|206.47|208.48|208.5|215.15||213.98|213.09|215.93|213.9||212|214.335|212.96|209.57|209.26|207.35|212.89|216.22|219.55|212.16|213.35|213.85|213.97|216.27|217.75|214.83|220.28|216.32|215.92|219.7|217.74||218.79|217.13|215|216.39|212.25|215.76|215.36|212.78|214.59|214.85|210|209.33|207.7|206.3|200.37|203.34|204.45|202.405|199|193.36|191.63|186.66|184.505|176.99|179.36|179.5|180.18|177.66|178.15|169.4|174.055|171.4|172.81|173.59|176.29|176.62|174.9|170.07|170.1|173.36|171.86|170.86|171.53|172.78|173.54|177.91|177.04|176|173.56|179.14|185.25|188.51|193.2|189.11|188.34|185.9|187.11||193.09|189.15|192.57|191.96|192.78|199.24|199.22|196.74|198.36|199.575|202.62|202.51|201.81|200.42|200.63|199.33|197|196.94|194.57|194.19|191.57|191.13|189.36|191.13|191.41|190.48|189.11|180.35|181.65|181.77|180.5|178.26|176.81|172.92|173.14|171.03|168.72|170.78|171.72|175.01|173.89|174.21|172.77|173.73||173.65|171.26|176.05|179.47|180.99|176.49|177.23|178.46|181.75||179.4|181.85|184.42|185.14|182.36|188.315|193.24|196.64|193.63|196.59|195.35|193.79|194.5|193.56||194.99|191.28|189.12|189.31|191.91|193.53|192.03|197.7605|195.97|193.6|193.41|190.98|194.83|196.28|195.11|197.28|203.7|197.49|196.32|194.49|200.19|187.78|186.44|189.51|190.33|194.6|197.96|198.18|193.07|194.29||195.17|191.83|190.9|190.27|193|192.5|191.92|194.64|195.33|195.9|196.67|197.12
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|462.32|462.8|469.04|452.84|471.5|484.4|477.97|487.68|488.18|477.75|464.8|470.86|465.28|474.67|467.67|478.46|479.17|486.63||503.76|501.14|500.59|496|490.27|484.1|500.84|500|485.9|491.2|497.38|488.21|482.01|483|483.88|483.45|490.44|481.09|492.37|486.77|475.48|475.5|485.83|473.02||466.69|461.33|472.58|442.8|451.02|426|416.24|415.17|409.92||405.82|403.17|405.325|410.61||411.4|411.25|411.14|401.42|406.83|411.02|420.14|432.09|446.19|422.35|427.17|419.65|413.2|421.44|428.38|428.55|426.1|407.5|397.37|406.57|412.19||415|413.48|410.57|414.09|420.31|435.2|436.97|443.05|416.7|400.87|378.48|386.25|375.15|370.92|366.44|390.32|375.06|361.03|355|360.06|353.68|345.88|339.97|331.13|334.68|340.49|350.86|332.4|340.38|318.3|329.53|324.8|337.8|341.4|349.2|343.31|343.54|328|333.59|330|333.07|335.64|334.39|325.41|331.39|339.49|336.73|340.51|346.07|350.88|349.82|363.72|375.1|365.79|349.38|343.63|343.79||354.57|345.01|353.97|350.64|346.97|371.5|362.64|358.16|356.06|368.16|373.07|374.01|377.73|387.9|398.63|398.3|401.85|399.74|404.05|411.08|397.34|407.23|399.07|390.11|393.51|397.82|388.59|376.85|378.98|381.33|397.75|388|376.59|369.41|371.2|372.59|361.47|354.05|372.75|373.8|380.43|371.8|369.56|356.7||352.33|355.41|346.11|360.23|359.58|358.67|337.94|330.39|331.26||331.58|326.34|333.45|336.2|332.89|351.615|368.45|376.45|368.67|376.31|382.02|369.43|390.31|397.65||388.49|370.93|360.08|366.98|371.62|370.61|357.18|361.59|363.93|359.6|352.95|330.66|337.97|354.61|362.96|380.17|400|382|436.53|429.37|446.47|451.73|455.69|467.91|471.6|489.79|516.41|505.79|485.11|492.8||510.3|500.73|517.95|538.14|548.59|532.23|537.98|547.55|553.44|546.54|551|549.58
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|227.84|220.49|230|213.07|202.14|211.595|208.53|215.51|220.56|208|196|198.31|196.76|198.95|198.55|202.57|201.65|209.67||209.53|208.65|212.02|213.81|196.91|192.69|199.99|209.27|209.1|211.57|219.49|218.88|211.73|211.27|211.56|210.23|214.28|210.14|215.67|205.04|196.24|204.88|207.59|200.68||191.71|203.27|197.1|186.21|205.57|204.58|198.6|206.11|204.93||199.29|193.12|188.91|189.76||195.04|194.7|191.76|190.09|199.435|206|206.01|209.49|216.82|200.89|208.35|210.83|206.46|212.63|216.03|215.29|218.38|207.42|215.73|217.32|222.08||222.3|224.17|220.32|228.97|224.99|238.3|237.13|241.36|237.46|229.88|215.69|218|223.65|206.63|209.6|218.19|229.94|231.93|236.9|236.4|230.65|222.59|221.47|209.46|204.49|204.57|213.99|204.73|204.43|192.93|199.16|205.11|207.37|208.28|216.59|200.78|196.48|193.82|193.16|197.09|193.44|187.53|189.51|193.04|196.1|196.54|196.25|197.52|199.66|196|198.96|203.48|211.18|208|202.07|201|204.26||203.82|200|208.16|211.64|203.67|216.56|212.69|195.65|194.57|199.77|207.37|213|216.2|224.21|208.22|200.39|229.56|221.5|221.5|226.52|220.68|224.35|224.17|214.6|215.02|213.33|207.53|199.28|199.64|201.67|208.75|201.16|195.62|191.3|190.55|180.67|180.58|180.24|190.19|195.11|198.78|194.18|193.02|190||183.35|185.64|186.4|194.66|194.14|195.71|182.14|180.57|190.4||188.66|190.11|192.03|194.8|197.51|214.85|230.63|231.74|224.61|238|235.78|235.12|239.48|254.15||245.88|244.12|237.94|243.25|246.71|244.83|235.76|239.39|239.3|231.74|223.1|210.18|215.49|225.5|237.92|283|305.58|300.72|301.06|295.02|303.5|300.13|300.69|314.92|320|332.22|347.17|344.65|333.58|335.99||345|344.59|352.84|358.76|365.65|359.95|360.01|366.82|364.4|351.9|351.64|355.72
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|72.32|73.56|73.31|72.27|72.75|73.96|74.21|75.89|75.8|77.39|77.58|77.01|76.54|77.18|77.43|78.3|78.68|78.93||78.07|79.48|79|80.2|79.22|81|80.8|80.96|83.5|83.61|84.69|85.3|84.8|84.06|85.4|85.76|85|83.57|83.48|83.36|83.97|82.3|81.09|80.68||80.19|79.67|79.52|78.9|80.89|81|78.58|80.13|80.17||79.25|79.59|79.66|81.49||80.82|80.34|81.36|80.46|81.62|81.7|81.98|82.68|82.85|82.46|84.15|84.21|82.57|84.02|82.77|80.28|80|78|77.9|78.3|77.33||78.37|78.74|77.5|78.27|76.58|76.85|78.07|77.7|77.47|79.16|76.86|75.84|77.49|77.36|76.49|76.67|75.52|73.97|73.54|73.76|72.53|72.49|71.26|68.98|69.69|70.53|71.14|69.72|69.12|66.48|67.35|67.76|68.56|69.14|69.12|69.21|69.41|67.13|66.84|67.42|66.95|66.48|66.6|67.33|66.16|68.42|68.2|68.42|68.86|68.22|68.55|69.9|72.2|71.72|71.25|69.13|70.54||71.41|69.9|70.53|70.47|70.84|72.98|73.25|73.11|73.23|74.33|73.41|73.68|74.49|75.48|73.745|73.99|73.8|74.56|73.5|72.16|71.29|72.63|71.56|74|77.43|78.73|80.61|79.76|80.45|80.9|83.13|83|81.68|79.94|80.36|79.62|79.24|78.66|80.63|80.22|80.4|79.38|79.1|77.2||75.58|75.44|75.7|77.32|77.91|75.335|74.19|72.51|72.15||68.53|67.06|66.35|67.5|69.03|71.63|74.67|75|73.69|74.82|74.37|74.68|76.22|76.95||76.45|76.89|75.38|76.66|75.2|75.03|73.34|74.78|75.24|74.62|75.87|73.37|75.75|74.02|74.12|76.56|80.48|77.47|76.12|74.68|75.07|74.72|74.13|76.07|76.41|76.55|79.01|79.72|79.96|81.69||81.56|80.06|81.01|82.5|82.43|81.83|80.32|80.91|80.51|79.73|79.66|79.75
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|28.39|27.73|27.35|26.74|26.55|25.98|25.56|25.84|26.47|26.2|25.211|25.03|24.94|25.55|25.22|25.78|25.91|27.11||28|28.5|28.36|28.38|27.87|27.63|28.68|28.95|28.65|29.55|29.62|29.25|27.89|27.78|27.715|27.07|30.06|29.52|29.94|29.325|28.42|28.61|29.8|30.18||29.97|29.98|29.68|29.235|28.84|27.93|27.435|27.41|27.045||25.902|25.77|25.84|25.845||25.92|26.45|26.59|26.535|26.9|27|27.94|28.51|29.79|28.13|28.39|28.32|28.28|29.19|29.42|29.17|30.24|28.77|28.85|29.1|29.68||29.73|29.135|29.66|30.26|29.065|30.1101|31.095|30.34|28.925|28.88|28.22|28.755|28.36|27.57|27.45|28.27|28.8|29.08|28.175|27.45|27.19|27.18|26.75|25.85|26.15|25.735|26.74|26.31|26.46|24.725|25.05|25.01|25.94|26.17|27.44|27.365|27.425|26.33|26.3|26.78|26.86|27.4|27.56|27.9|28.4|29.15|29.065|29.02|28.7|29.15|29.55|30.83|31.735|31.19|30.37|30.42|31.39||32.21|31.572|32.385|33.04|33.225|34.95|33.87|33.97|33.98|35|35.8|35.68|35.81|36.16|36.1|35.8|35.64|34.99|35.22|35.36|35.345|36.012|36.09|36.59|36.05|35.605|40.09|39.27|39.1|39.285|40.37|40.51|40.21|39.32|39.1|38.27|36.99|36.68|37.65|37.66|37.66|37.89|36.82|35.93||37.09|37.21|37.54|38.58|38.87|37.845|37.61|37.33|37.36||37.48|37.695|38.56|38.01|38.55|39.85|41.01|42.25|43.06|43.81|44.105|44.19|44.77|44.25||43.59|42.17|41.44|41.698|41.69|42.245|42.32|43.98|43.82|43.42|43.42|42.73|44.02|44.35|43.81|44.49|45.6|45.06|44.79|43.72|44.99|45.785|45.48|46.69|46.21|47.45|48.62|48.36|46.6|45.53||46.745|46.75|47.32|46.9|47.28|47.425|47.44|48.83|48.17|49.83|51.2|52.25
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|405.39|404.28|400.63|392.41|403.43|418.8|408.16|413.08|408.58|401.59|398.86|405|410|421.38|404.99|410.83|400.53|396.35||406.41|409.17|418.29|416.43|415.98|415|430.64|426.65|412.74|417.65|440.76|443.96|420.35|416.45|416.14|408.32|409.95|394.3|410|400.73|383.27|383.14|392.1|392||390|398.27|388.28|387.58|391.1|380.24|386.35|397.58|396.7||386.01|380.38|385.36|383.44||383.32|385.35|389.43|381.87|388.74|392.73|410.94|426.53|432.11|400.73|404.19|391.6|388.06|395.45|401.16|401.87|407.89|375.49|381.63|394.38|394.85||390.42|379.99|376.57|388.47|384.6|407.02|414.5|400.05|402.255|397.35|376.97|372.45|363.56|371.66|375.84|402.52|433.48|427.56|422|430.23|425.61|420.83|420|404.02|403.22|408.82|415.85|393.23|402.36|373.12|386.48|384.32|393|402.16|412.37|405.3|406.44|389.32|395.27|401.14|404.06|399.7|394.36|394.9|404.82|422.14|420.06|415.28|418.7|433.235|430.74|434.26|457.33|441.37|429.52|421.29|420.5||432.74|427.39|439.09|440|438.25|466.95|464.8|479.65|451.97|456.73|469.43|477.3|478.31|482.89|485.2|480.64|486.36|477.79|460.77|471.32|456.48|465.75|451.47|442.99|448.79|445.24|434.91|418.11|423.86|431.61|436.69|420.58|408.35|397.62|396.05|388.04|380.58|376.99|405.12|404.65|402.41|399.365|403.34|384.77||382.5|387.7|389.375|405.75|415.36|407.77|387.31|371.77|377.04||363.05|365.46|370.39|366.81|368.29|390.4|409.55|415.34|404.11|416.58|416.7|409.36|420.21|419.82||411|386.29|372.79|363.105|371.15|367.82|355.56|364.15|369.1|370.1|362.1|342.57|366.85|381.67|386.83|406.18|437.87|432|429.62|420.08|441.57|423.99|421.17|444.55|441.59|466.26|484.83|487.58|466.3|461.68||467.7|464.35|479.89|478.37|493.32|484.62|485.27|501.905|485.38|480.64|477.67|480.96
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|232.59|232.01|232.54|224|228.77|232.73|230|235.42|233.59|230.48|226.07|228.47|230.74|233.96|230.61|234.85|233.88|236.55||238.95|240.77|239.75|243.42|246.09|242.91|250.52|249.15|247.81|251.76|257.81|253.85|246.8|243.2|245|248.58|246.48|241.09|254.6|256.77|252.44|254.84|261.57|258.48||255.4|258.74|261.39|263.33|272.59|271.17|267.69|269.36|269.59||265.31|263.24|262.94|262.76||261.92|263.48|263.69|261.1|264.99|264.71|275.08|280.75|284.92|272.22|270.49|270.71|266.19|269|269.14|268.15|270.39|260.48|262.04|264.54|263.69||264.49|258.99|260.96|264.44|258.46|264.84|262.96|262.19|255.74|248.66|238.76|242.18|241.72|237.92|233.01|245.43|248.07|243|240.94|242.44|237.75|231.03|218.84|210.5|211.41|217.94|195.94|186.26|193.29|181.11|186.56|186.22|187.94|194.65|200.09|198.27|197.87|189.4|190.12|189.6|188.35|190.56|189.95|190.2|193.45|200.39|201.13|203.87|206.75|211|210.78|214.62|220.76|215.86|207.755|203.36|204.34||207.72|203.85|208.51|210.12|209.27|224.57|222.84|218.19|216.99|221.13|227.36|230.79|230.71|235.9|237.03|236.75|238.38|239.76|238.16|241|237.68|242.07|239.04|234.425|227.31|228.65|224.99|219.45|218.11|213.21|207.44|220.91|215|210.45|211.43|207.88|200.41|198.3|206.59|207.48|206.05|204.79|207.78|203.06||201.07|201.46|201.85|209.02|208.8|207.61|202.9|192.91|195.635||191.8|191.87|194|194.63|199|206.8|216.35|221.04|215.29|221.45|224.04|216.4|227.74|228.4||226.5|223.41|216.18|219.21|222.28|222.31|215.06|221.21|223.52|221.12|215|208.08|210.74|214.7|221.55|232.07|242.93|236.99|239.5|239.99|241.45|236.29|244.44|253.04|250.29|275|303.32|297.08|278.5|278.99||286.1|279.17|281.06|286.28|290.04|286.38|290.95|301.99|306.5|303.995|305.08|301.68
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|39.07|39.38|39.98|39.684|40.88|44.51|45.51|47.36|47.67|47.36|45.62|46.54|44.275|45.5|44.7384|47.9|48.245|48.11||53.14|53.79|51.64|51.64|52.9|53.56|56.42|56.79|56.89|56.47|58.75|60.3|60.13|59.03|60.61|64.2|62.52|61.14|60.2|60.95|60.495|59.09|60.71|61.12||63.84|63.02|63.28|64.1|64.81|63.955|63.5|61.68|57.97||55.87|56.14|58.35|57.49||57.85|58.75|56.14|55.66|57.4201|57.63|60.08|58.25|60.51|58.68|59.87|60.415|57.07|60.2|60.7|55.09|55.33|56.54|53.46|49.41|50.05||52.87|50.09|53.42|58.66|52.01|53.42|55|50.94|49.47|45.39|43.435|45|45.41|44.39|38.34|39.92|40.47|37.57|37.14|39.6|37.8|38.15|35.775|41.34|41.64|42.52|45.84|44.25|45.265|44.06|46.34|46.508|48.98|50.4|52.55|53.68|50.67|49.38|50.27|51.38|51.32|54.025|53.23|52.37|54.19|55.86|56.615|55.42|56.51|57.505|57.41|58.33|60.99|61.47|59.3|58.95|59.61||62.01|61.75|63|62.42|63.57|67.69|62.01|56.645|55.8|55.36|55.1|55.62|57|56.82|56.58|54.52|56.49|56.36|58.64|61.59|61.48|64.35|59.47|57.01|57.58|59|62.12|63.95|63.38|63.07|63.35|63.23|63.15|62.96|62.96|60.38|61.45|59.78|58.83|59.4|61.96|62.87|63.22|65.33||63.91|63.89|63.72|65.7|67.16|63.09|62.47|60.98|64.59||67.31|61.66|63.66|61.38|59.9|62.9|62|63.975|60.225|59.89|57.13|56.02|56.83|56.87||53.46|50.77|50.22|51.06|53.84|54.25|51.09|51.1398|54.2903|50.418|48.7305|47.6283|51.0325|52.3736|52.3785|56.68|59.0892|58.7478|61.2546|60.1231|63.4784|56.3971|54.1244|52.7979|49.5791|51.5787|51.5884|55.2071|54.9633|54.0757||55.9289|56.3191|56.0655|54.4073|55.3534|56.4264|58.0358|60.7864|60.7376|59.7427|58.4747|59.6939
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|34.865|34.53|34.35|34.39|34.65|34.89|34.81|34.83|34.54|34.56|34.47|34.415|34.42|35.88|35.9|35.78|35.66|35.62||35.9|35.69|35.34|35.6|35.34|35.04|35.19|35.12|34.98|35.14|35.25|35.2|35.2|35.07|34.695|34.85|34.91|34.91|34.69|34.7|34.28|34.85|35.74|35.87||35.52|35.64|35.94|36|36.18|35.56|35.35|35.83|35.65||35.83|35.86|36.22|36.5||36.42|36.52|36.51|36.39|36.11|36.15|37.04|37.58|38.63|38.11|38.38|37.94|37.99|37.98|38.33|38.6|38.77|38.04|38.09|38.32|38.25||38.33|38.31|37.61|37.14|36.54|36.89|37.01|37.42|38.04|38.33|37.82|37.46|37.13|36.58|36.66|37.84|38.95|38.96|38.34|37.62|38.83|38.545|38.14|37.28|37.72|38.35|38.3|37.65|38.33|37.21|37.94|37.1|36.43|37.2|37.31|37.23|37.14|35.93|36.32|36.58|36.04|36.77|37.02|37.03|37.21|37.67|37.66|37.24|37.07|37.8|37.84|38.65|38.81|38.54|38.31|37.72|37.87||38.55|38.08|38.6|38.7|38.43|39.73|39.61|39.57|39.34|39.72|39.95|40.12|40.09|40|39.25|39.12|39.835|39.29|38.94|38.95|38.59|39.04|38.61|38.95|38.845|38.29|37.44|36.91|36.77|36.5|36.45|36.27|36.48|36.53|36.67|36.82|35.89|36.22|36.25|36.32|36.22|36|36.29|36.08||35.22|35.146|35.66|35.96|35.76|35.53|35.07|34.96|34.19||34.63|34.52|34.52|34.89|35.09|35.35|36.03|36.22|36.45|37.25|35.25|34.74|34.74|35.08||35.61|35.38|35.355|34.96|34.989|34.62|34.37|35.91|36.93|37.14|36.87|37.41|36.71|37.45|36.9|36.97|37.36|37.09|36.85|37.52|38|37.37|37.25|37.29|37.32|37.59|38.08|37.7|36.92|37.2||37.74|37.78|37.72|37.78|37.69|37.81|37|38.05|38.04|37.96|38.15|38.07
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|367.72|373.25|372.61|362.91|384.09|386.97|378.67|379.74|384.74|379.43|372.89|373.82|378.21|386.7|382.21|385.68|380.47|383.86||392.83|397.29|398.78|397.61|396.22|398.96|411.38|412.98|406.93|404.37|409.09|414|392.55|387.99|395.28|405|424.01|412.75|418.84|407.6|404.87|410.92|422.21|417.73||415.79|419.15|413.27|406.99|402.63|379.99|374.68|382.85|384||374.55|373.14|369.31|376.26||372.24|386.09|388.81|380.79|384.97|382.04|398.05|408.37|415.66|385.4|391.91|391.07|379.16|390.66|386.46|380.66|395|375.87|374.84|375.21|382||380.5|376.06|371.62|382.56|361.77|371.79|390.11|375.84|370.53|357.56|336.19|343.51|330.76|325.33|307.32|322.01|323.48|317.86|310.73|315.78|301|297.68|291.39|277.42|274.42|268.12|272.05|270.67|280.71|259.31|281.19|290.58|313.8|318.3|328.2|320.08|329.71|306.19|302.93|310.93|305.92|310.91|308.91|310.29|320.34|332.42|331.68|333.24|334.92|344.64|343.54|342.98|356.94|356.86|335.83|332.12|333.81||341.77|334.86|349.84|357.3|353.49|375.22|364.14|360.26|361.69|363.7|376.4|376.5|376.86|383.95|378|374.38|375.48|368|374.53|390.85|389.09|398|383.11|383.71|381.19|362.04|361.14|350.28|349.86|348.34|360.47|358.18|343.66|334.13|331.5|322.27|311.04|307.63|315.15|312.91|309.28|301.34|295.4|286.28||309.64|315.74|323.58|341.49|342.82|327.92|326.42|317.95|319.49||311.21|319.1|322.39|318.75|322.33|343.71|357.24|366.1|358.59|370.16|362.91|355.96|366.53|366.3||358.04|333.23|328.58|337.02|336.8|342.68|332.74|345.09|340.15|331.97|320.34|309|318.28|328.31|322.32|331.8|342.88|334.75|326.33|321.67|331.73|319.36|312.7|325.34|322.23|334.69|348.9|345.09|329.45|320||336|331.6|340|336.91|349.55|343.33|338.93|364.19|361.75|369.2|374.85|383.4
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|38|37.78|38.06|37.73|37.84|37.865|38.74|38.87|38.95|38.56|38.51|38.87|39.69|39.81|39.63|39.53|40.04|40||39.76|39.53|39.81|40.38|39.82|38.98|39.31|39.4|39.71|39.35|40.1|40.04|40.42|40.56|39.78|39.63|39.86|39.65|40.2|40.03|39.935|39.66|42.11|42.36||42.23|42.6|42.5|42.15|42.39|41.94|41.39|41.04|40.53||40.57|40.39|41.07|40.62||40.4|40.12|40|40.025|40.03|39.5|40.01|40.14|40.5|40.02|40.32|39.94|39.75|39.57|39.56|39.26|39.46|38.8|38.77|39|39.08||38.49|38.62|38.25|38.02|37.41|37.25|37.19|37.14|37.73|38.42|38.04|38.36|38.26|38.1|37.9804|38.26|38.45|38.93|38.075|37.16|37.9|36.45|35.77|35.13|36.36|36.03|35.67|35.87|35.8|34.97|35.16|33.884|34|33.4|33.9|34.1|34.01|33.57|33.6|33.515|33.05|34.09|33.73|34.09|34.495|34.33|34.45|34.7|34.51|34.98|35.23|36.4|36.67|36.27|37.1|37.19|37.4||37.9|37.33|37.51|38.01|37.95|38.63|38.54|38.67|38.46|38.48|38.11|38.11|38.56|38.65|38.49|38.89|38.65|38.51|37.9|37.79|37.03|37.28|37.01|37.36|37.02|36.56|36.79|37.15|38.15|38.37|38.07|38.11|38.795|38.455|38.23|38.85|38.6|38.605|38.56|38.48|38|38.295|38.09|38.48||38.13|37.79|37.88|38.66|38.365|37.96|37.13|37.215|35.85||35.86|35.61|36.45|36.25|37.02|36.91|37.45|37.01|36.59|36.37|36.44|37.01|37.91|37.66||37.09|36.502|39.758|38.96|38.835|38.682|38.77|42.95|44|44.38|43.02|43.45|43.3|44.31|43.455|43.1|42.98|42.36|42.095|42.72|43.41|42.99|42.18|42.92|43.06|44.02|43.33|42.67|42.09|42.275||42.025|41.05|41.19|41.3|40.5|40.14|39.59|39.93|39.81|39.515|39.4|39.27
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|482.94|486.29|485.14|469.07|494.44|491.45|482.09|486.77|494.76|488.92|479|489.95|482.56|489.73|477.26|490.73|481.1|488||499.23|508.15|506.71|502.91|508.25|510.96|527.99|529|521.89|521.9|529.3|539.04|498.69|480.72|476.36|487.99|484.75|472.19|485.21|474.8|459.09|462.3|477.18|469.91||462.3|469.99|447.7|448.08|451.2|429.14|415.62|421.64|429.72||412.58|409.71|403.43|408||405.62|431.9|441.32|433.4|442.33|442.89|456.02|474.85|485.54|460.03|449.49|447.87|441.19|452.87|455.74|450.735|479.32|447.88|447.04|446.2|456.34||457.09|452.41|451.06|470.71|446.32|458.97|501.08|495.65|481.965|459.63|435.87|443|423.5|409.85|388.7|411.56|413|404.87|390.505|388.96|374.25|375.02|370.43|354.97|340.615|322.41|327.06|327.01|340.61|302.47|328.76|345.3|369.98|386.67|398.61|391.94|402.78|372.3|358.25|375.16|373.42|379.86|380.68|382.43|394.45|404.9|403.45|403.22|408.26|418.66|424.01|429|447.29|447.4|425.34|429|429.38||436.43|424.49|442.34|449.01|448.26|478.19|463.63|463.92|458.46|465.51|492.67|497.76|502.23|516.3|516.28|501.97|496.035|481.27|488.05|513.8|521.07|522.87|506.34|496.42|488.93|477.91|464.41|454.23|452.78|450.26|475.04|468.77|445.97|430.99|437.85|424.16|408.26|396.13|404.9|409.06|409.18|403.22|391.03|379.67||409.1|419.02|432.45|451.38|456.12|432.34|431.35|423.27|427.25||417.12|441.56|449.77|453.3|455.01|485.2|503.08|521.87|509.42|526.67|512.69|503.06|523.22|524.69||517.22|481.89|465.61|477.49|476.29|480.42|479.5|500.515|495.02|486.42|465.6|446.78|454.9|460.97|459.96|476.72|494.4|487.17|476.6|467.28|475|468.26|454.41|466.64|460.48|467|488.67|492.66|469.28|451.28||473.42|469.66|481.02|487.14|498.01|497.34|493.91|528.61|526.33|541.22|549.99|562.22
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|290.425|291.02|296.15|294.41|302.88|305.73|302.11|305.73|314.27|314|307.94|309.39|308.68|311.5|313.33|316.54|313.77|314.83||318.77|322.61|318.06|313.64|311.31|306.91|313.43|314.06|311.66|314.42|317.5|318.96|306.9|303.21|308.98|307.81|313.27|305.41|304.45|312.5|307.25|316.01|324.85|314||311.17|311.96|310.76|299.84|293.2|329.5|320.87|326.56|326.88||311.86|310.21|313.99|312.77||310.25|313.02|317.91|315|321.31|322.07|327.1|326.27|338|325.24|344.13|374.99|371.23|380.6|384.14|375.51|380.31|364.57|363.39|361.76|359.45||355.38|351.79|344.29|358.12|349.74|351.65|364.91|354.46|353.43|338.835|328.26|326.08|330.42|327.53|315.18|328.91|335|325|314.14|323.5|316.78|301.85|299.84|291.46|296.72|295|307.74|295.56|300.27|285.5|298.85|296.925|297.64|303.55|308.02|303.85|302.13|281.5|285.65|303.97|300.1|300.2|292.26|302.5|318.055|334.13|334.08|330.07|331.85|341.17|339.04|342.95|349|348.45|334.64|329.2|313.9||326.4|293.97|307.96|311.36|304.98|323.2|319.22|315.1|315.35|317.12|328.48|330.57|327.53|331|320.18|320.7|325.84|314|314.02|317.04|309.3|316.35|311|307.42|308.09|304.38|295.57|285.55|293.75|306|307.5|305.3|295.49|290.31|291.6|280.89|277.35|272.89|282.81|281|288.91|280.33|284.32|263.17||269.135|277.49|280.46|288.37|295.12|289.92|282.14|274.12|282.89||271.27|278.37|283.21|280.44|280.42|294.58|303.81|306.55|295|305|303.45|290.55|297.85|296.36||288.82|276.43|254.88|266.4|269.92|279.89|267.7|296|314.88|302.11|303.13|285|302.11|301.42|308.79|336.26|359.97|352.78|360.02|354|364.02|359.35|352.54|364.24|361.6|373.73|388.49|410.32|395.88|389.35||394.86|376.11|373.26|365.56|376.54|369.78|372|382.68|368.36|364.9|374.95|370
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|157.56|158.94|163.02|162.54|166.94|173.46|173.64|175.58|173.29|171.85|169.39|169.42|169.56|171.76|169.47|171.53|170.04|170.76||174.63|177.4|180.92|175.72|172.03|173.14|175.56|173.72|172|172.72|173.99|176.6|173.02|171.45|172.36|174.5|173.465|167.62|168.57|166|160.67|158.44|162.3|161.28||159.59|158.37|154.16|152.44|151.76|150.54|149.01|149.24|149.85||147.01|146.92|148.53|149.02||146.32|147.23|151.35|150.9|154.07|154.07|156.25|161.25|168.66|161.01|160.38|158.66|159.69|161.94|164.31|163|165.63|160.6|159|161.74|161.57||162.87|160.9|161.34|162.16|158.3|161.76|161.3|162|160|155.81|148.28|149.07|149.54|149.44|149.79|158.96|162.42|158.75|156.25|156.79|156.67|154.36|154.27|146.71|150.57|148.64|151.48|146.99|146.01|138.76|138.5|140.84|142.12|141.93|146.77|145.3|144.39|142.09|139.9|141.98|139.06|139.4|137.78|138.15|147.03|156.31|156.72|152.95|160.32|163.44|158|158.99|163.95|160.39|156.38|152.7|155.21||155|152.43|154.25|156.72|154.98|163.07|161.27|157.8|158.36|158.26|163.43|163.67|163.99|162.79|162.12|162|163.54|161.82|158.07|157.57|157.73|159.43|159.3|162.2|158|157.52|158.13|155.08|152.09|152.81|152.51|151|150.77|146.085|145.19|142.61|137.96|136.265|136.93|137.1|138.68|137.47|138.95|135.92||135.74|135.12|138.69|142.73|139.6|135|137.67|139.435|147.83||145.84|149.85|154.76|153.86|154|165.03|173.08|175.27|175.77|177|172.79|170.75|172.54|171.05||170.45|160.35|151.39|155.68|156.47|159.42|153.29|162.73|166.33|165.7|166|165.47|167.62|168.06|170.98|178.18|179.69|176|178.65|178.95|182.97|181.72|177.93|181|178.87|183.76|193.54|189|182.28|179.23||176.2|164.16|164.63|161.96|163.61|165.58|171.76|174.41|173.37|176.92|177.19|177.54
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|37.59|37.93|38.915|38|40.91|42.95|41.16|42.04|44.34|41.38|44.81|45.36|44.12|44.87|44.49|45.05|42.85|43.56||45.14|46.03|46.4|45.01|44.89|44.62|45.96|46.46|45.4|45.63|46.775|46.9937|43.32|42.08|43.48|43.48|43.6|41.72|42.11|40.2|38.95|39.975|41.49|40.62||38.65|38.36|37.308|36.55|37.1|35.15|35.74|36.8|37.91||35.88|36.09|35.78|36.72||36.74|37.87|38.12|37.95|38.94|39.61|41.63|43.24|45.32|41.5|41.69|40.54|40.48|43.02|44.09|42|47.12|43.17|42.95|42.33|43.17||43.16|41.75|43.09|44.845|41|43.53|45.62|42.96|42.23|39.01|38.62|40.86|39.56|38.44|38.33|40.36|40.82|40.4|39.76|40.5|39.845|38.62|39.73|37.66|38.39|37.37|39.28|38.36|39.94|35.99|38.302|40|41.93|46.16|48.305|45.91|46.1575|43.61|42.37|43.57|42.67|43.47|43.27|42.88|45.43|45.515|45.66|45.789|45.655|47.9|48.05|47.84|50.03|48.82|46.3|45.6|45.895||46.73|45.405|47.56|49.58|49.6|54.224|51.5|51.51|51.19|51.38|53.415|52.91|53.5|55.215|54.88|54.64|55.8|53.4|54.14|55.61|56.07|58.09|55.57|54.565|54.98|53.63|53.5|51.25|50.5001|51.6|54.57|53.76|52.19|49.61|49.37|47.78|45.71|44.59|45.7|45.88|45.43|45.08|42.78|41.39||42.77|43.81|44.6|47.65|49.03|47.21|47.11|45.89|46.895||45.15|47.39|48.7|49.5|50.82|55.22|58.82|60.21|59|60.61|59.91|57.17|59.34|60.58||60|53.25|51.82|53.35|52.572|55.86|54.29|57.37|57.18|57.15|53.83|51.38|54.44|55.42|56.7|58.03|61.91|60.76|60.12|58.11|59.751|58.34|57.11|59.9|58.49|59.8|64.12|64.5|60.96|60.61||63.61|60.775|62.81|61.81|65.61|65.8|66.77|72.29|71.56|72|73.31|74.83
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|36.35|36.33|36.55|35.18|36.6|37.8|38.55|39.91|42|42|40.95|41.57|41.21|41.95|42.383|44.5|42.39|42.79||43.39|44.58|45|45.03|45.53|46.49|48.6|48.11|47.175|47.36|50.77|52.12|49.9|52.51|52.63|51.42|51.3|50|51.67|50.78|48.51|46.3|47.8|46.16||45.47|46.06|44.91|44.11|43.24|42.82|42.2|42.16|42.35||40.22|40.2|39.01|40.25||39.78|39.68|40.235|39.86|42.23|41.5|43.29|46.79|46.2|43.77|43.71|43.59|43.24|45.73|48.35|48.38|50.79|46.86|47.27|47.03|47.71||47.57|47.23|46.02|47.78|47.58|51|51|50.94|49.02|46|43.28|44.71|43.9|43.9|45.12|51.85|44.4227|43.77|43.36|44.37|44.46|43.15|43|41.89|44.83|45.14|45.77|42.79|44.66|45|47.15|48.23|48.69|49.29|50.86|50.19|51.45|48.47|48.28|47.8|47.38|47.38|47.59|48.08|49.36|52.06|54.08|54.54|56.47|58.33|59.18|59.87|62.25|60.311|56.16|54.08|55.08||56.36|56.13|57.91|58.35|57.41|60.25|58.61|57.99|58.33|60.5|64.09|64.5|66.44|68.79|67.27|67.38|66.92|66.72|66.93|68.57|65.33|63.58|60.06|73.15|71.86|71.68|71.37|70.59|71.04|72.26|73.61|72.84|71.38|66.8|66.82|65.14|66.5|67.26|70.56|73.84|74.38|74.8|74.03|70.61||69.51|70.4|72.11|77|78.32|74.13|71.12|69.46|69.49||72.86|74.41|74.86|73.44|74|77.74|83.78|84.25|81.5|84.45|82.96|79.19|79.78|79.98||78.67|74.09|71.62|73.4|76.7|78.06|72.4|74.21|77.75|76|74.51|69.69|69.59|73.36|73.98|75.06|81.48|69.53|80.49|78.645|81.39|78.68|78.03|81.32|77.05|78.22|85.72|93.76|89.62|91.3||96.9|94.57|98.51|99.83|101.61|103.48|105.75|113.45|110.14|109.63|110.41|109.81
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1180|1186.73|1193.3|1152.78|1193|1243.77|1264.72|1260.96|1233|1226.48|1195|1220.85|1191.99|1172.84|1163.25|1134.88|1104.67|1094.9||1104.7|1131.75|1122|1101.9301|1111.16|1125.77|1189.98|1161.7|1168.24|1168.7|1175.7|1235.92|1180|1170.01|1190.62|1187.35|1151.3101|1080|1079.23|1097.67|1076.65|1045.37|1082.12|1081.27||1011.15|983|928.29|897|891.26|856.09|827.87|842|867.58||846.81|849.47|856.44|872.99||864.3|882.97|877.58|881.18|844.24|830|852.07|864.06|931.48|885.28|878.37|872|855.62|891.37|933.19|920.01|936.76|893.65|927.2|941.1|957.99||967|961|948.45|944.42|940|988|1009.735|966.16|943.33|964.45|921.2|946.13|957|947.1|848.72|910|933.16|874.55|825.03|836.95|855.6|832.38|838.74|811.52|810.16|834.38|901.498|793.79|834.4|777.28|830.33|858.03|883|905.22|926.88|919.88|909.89|859.42|818.11|843.1|805.37|821.28|817.08|833.75|876.13|905.89|922.58|900.2|932.95|942.34|947.08|946.37|974.83|932.54|867.86|858.14|855.33||872|833.28|868.11|890|854.01|920|909.02|881.29|889|880.88|950|995|1030|1070.41|1073|1050|1076.88|1050|1015.8|1042.08|1014.72|994.5|852.56|798.76|805.54|818.21|792.72|743.96|740.49|766|783|771.52|725.17|713.81|700.2|658|648.34|633|663.2|696.32|702.22|705.53|722.09|649.02||642.62|646.38|657.71|721|745.39|713.91|684.49|639.95|654.8||625.24|633.1|629.32|630.96|643.96|730.63|803.49|824.12|797.43|818.37|815.19|770|797.56|807||802.36|725.22|703.62|745.12|775.93|824.71|752.6|802.01|815.01|774.21|751|655|771.8|808.08|892.94|960.01|993|981.6|998.91|972.12|1029.1801|1044|1006.29|1016.27|972.8|1010|1100|1137.8|1055.45|1050||1120|1115|1165.4301|1136.17|1157.9399|1155|1190|1263.99|1240|1213.63|1212.45|1239.3
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|198.26|192.95|187.58|177.96|181.01|186.35|182.87|189|188|178.92|172.38|174.59|171.9|171.875|168.64|172|171.07|174.31||170.22|172.75|176.415|177.16|178.215|176.3534|186.13|190|185.575|186.53|183.465|183.38|148.03|147.95|149.405|148.237|144.4|141.22|141.69|139.29|135.89|132.49|135.81|136.176||134.97|133.44|130.96|127.27|131.16|128.97|126.125|127.38|122.82||118.16|116.4|116.25|117.93||116.03|117.2|116.7|113.26|116.83|120.23|118.33|119.39|122.13|115.18|115.3|116.39|113.76|119.91|121.75|117.83|119.198|109.505|109.54|110.78|111.3||111.72|109.86|111.52|113.8|110.41|114.5|116.07|110.99|109.23|107.12|101.72|95.92|94.78|90.35|90.08|94.205|94.33|98.22|99.58|97.975|131.68|130.875|127.25|126.31|132.93|132.89|137.085|130.3|131|123.53|128.32|131.62|133.55|136.76|137.715|138.24|140.49|137.14|136.05|139.36|134.62|137.92|140.12|141.42|141.55|146.39|145.775|145.235|148.05|149.8|153.33|161.54|167.39|163.248|158.71|157.76|160.1||167.45|163.58|167.07|160.355|160.655|168.48|165.18|160.6|162.48|165.49|170.2|174.34|176.76|179.44|178.96|180.81|179.71|175.99|168.95|168|166.99|168.295|162.69|158.31|157.25|157.69|161.06|162.59|165.94|169|173.07|180.63|177.485|170.37|166.75|160.54|161.22|160.16|164.8|167.065|169.98|169.45|168.2|158.14||160.31|162.15|163.57|169.9|171.32|161.725|156.27|158.38|165.93||161.68|163.72|167.2|166.03|170.59|183.04|194.28|194.67|191.93|193.99|195.98|188.45|196.51|194.885||191.36|182.878|180.4|180.55|195.19|194.97|191.2|200|202.12|197.05|192.58|187.06|196.32|199.51|199.84|207.34|218.74|210.65|210.45|201.16|204.46|202.92|174.43|186.63|182.73|190.37|201.6|213.6|210.52|210||214.89|211.82|220.24|218.42|222.38|223.93|226.91|234.08|225.98|224.55|228.45|228.91
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|80.1|82.05|82.76|80.5801|83.85|84.61|82.13|82.77|83.15|81.245|79.56|81.37|80.45|81.41|80.08|81.45|81.13|82.37||84|84.66|84.29|83.43|82.88|84.09|86.2|85.82|84.63|84.29|83.72|82.02|77.9|75.68|76.81|77.31|77.31|74.57|75.43|73.85|72.53|73.52|75.38|74.87||74.77|75.67|75.74|73.99|74|70.68|69.86|70.61|71.29||69.33|68.79|68.55|69.44||69.39|71.37|71.76|70.63|72.95|72.16|74.72|77.42|80.04|75.53|75.91|75.83|74.67|76.42|76.73|76.26|79.75|74.72|74.77|74.78|76.26||75.09|72.88|73.495|75.12|71.94|75.12|77.67|75.12|74.23|70.68|66.8|66.89|64.48|66.44|59.95|62.8|63.15|62.24|61.61|63.52|62.9|62.65|62.14|59.25|58.57|58.5|60.86|59.92|60.1|55.87|58.96|60|63.87|65.1|67.18|65.67|65.875|62.21|61.39|63.08|62.24|62.49|62.19|62.69|64.65|65.6|66.21|64.92|64.01|65.32|63.72|64.72|67.34|66.46|64.465|64.11|64.535||65.77|63.76|65.21|65.49|65.49|70.31|68.86|68.73|68.21|69.37|71.56|71.83|73.05|74.12|73.37|71.94|71.12|69.79|69.89|71.16|71.57|73.43|72.25|68.79|68.1|67.1|66.75|64.84|64.41|64.68|66.35|65.94|64|62.73|62.938|61.3|59.12|58.19|59.27|58.56|58.03|57.61|56.24|54.96||57.2|57.2|58.77|62.18|61.35|59.07|59.56|58.29|59.29||57.7|59.84|61.58|60.71|62.13|65.28|68.18|70.33|69.77|72.43|72.08|70.38|72.87|72.47||70.77|67.975|66.35|66.04|66.655|67.44|65.69|68.4|67.42|66.38|66.59|64.14|67.33|68.63|66.22|67.46|69.3|68.3|67.5|65.64|67.4|65.79|63.53|67.12|65.74|67.51|70.04|69.69|67.5|65||67.04|65.79|67.05|65.4755|67.61|68.25|68.95|73.58|74.32|75.67|76.78|78.93
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|53.69|53.33|54.97|53.965|55.66|56.64|55.84|56.5|57.28|56.46|55.5|57.86|57.64|59.17|57.7|59.14|57.73|58.34||59.84|60.78|61.33|59.52|59.82|60.5|61.2|61.445|60.09|60.94|62|63.56|60.62|59.1|62.76|62.14|62.58|60.672|61.2|58.92|57.472|55.71|57.51|57.16||56.73|58.11|57.35|56.16|56.82|55.43|53.89|53.05|50.56||49.445|49.4|49.84|49.61||49|49.5|50.925|51.34|52.17|51.735|53.56|55.24|57.185|53.52|54.68|54.555|53.12|53.862|54.37|54.34|57.83|53.58|55.71|57.32|58.67||58.24|57.55|58.02|59.56|57.3|60.53|63.495|61.94|60.65|58.6|56.22|57.38|56.43|55.26|52.71|54.735|55.09|53.91|51.83|55.37|56.08|56.68|56.23|53.49|53.5|52.09|55.01|54.6|55.235|51.352|53.6|50.64|53.07|53.56|54.4|52.882|53.56|51.01|50.54|50.04|50.11|49.82|49.925|49.28|49.8|49.74|51.53|51.97|51.89|52.7|53.89|55.7|57.46|56.17|54.49|55.31|56.33||58.3|55.26|55.99|57.48|57.31|61.07|58.6|57.88|58.35|59.562|61.835|61.75|62.81|64.12|64.7|62.66|62|60|58.995|61.99|62.86|64.12|62.5|61.75|62.5|61.35|62.25|60.49|60.31|61.35|61.285|62.6|62.22|61.465|62.09|61.48|57.935|57.375|58.415|58.11|58.221|59.1|56.85|52.175||53.29|54.99|57.23|58.98|59.575|57.15|56.61|55.96|56.815||55.9|57|59.33|59.36|60.02|64.84|67.94|69.84|68.65|70.742|71.69|73.13|74.498|73.47||71.76|66.39|65.925|68.36|68.77|70.6|70.76|73.18|72.25|71.51|69.095|66|68.66|69.57|69.2|70.55|72.31|71.77|70.47|68.16|69.1|67.65|66.13|68.685|68.42|70.64|73.97|73.806|70.96|70.25||72.56|72.365|72.79|70.55|72.5|73.67|73.175|76.71|76.9|78.43|77.67|84.3
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|265.205|259.98|256.75|247.4|251.08|255.82|254.04|256.3|256.425|252.19|246.55|250.76|249.07|252.46|249.96|255.56|254.09|254.48||259.39|264.02|268.32|272.67|267.64|261.53|273.8|273.2|260.53|257.44|259.542|258.82|248|243.45|244.51|248.99|243.65|234.48|242.5|241.1|234.855|233.78|241.565|237.97||237.002|235.26|231.29|227.755|226.45|223|227.2|232.275|243.08||238.21|235.65|236.89|238.7||236.11|241.255|241.69|239.4|244.86|248.55|253.72|257.13|261.69|247.445|244.695|244.84|244.83|250.82|252.01|249.82|253.87|240.57|241.4|246.08|247.31||245.105|243.59|241.43|243.51|237.78|242.79|245.66|241.985|242.99|235.43|227.37|228.7|221.99|217.55|220.09|229.46|234.6|233.76|226.24|231.04|231.17|247.26|243.76|234.74|235.77|237.04|243.24|235.82|235.54|219.85|225.4|227.62|233.05|240.902|247.93|245.99|245.09|235.41|238.29|238.89|236.81|239.98|237.045|239.54|237.8704|244.27|242.065|242.465|244.26|249.77|253.53|258.84|265.78|260.5|257.51|254.7|256.2||261.695|258.87|265.39|266.67|265.85|279.08|277.33|275.41|276.44|282.08|288.9|290.189|289.74|291.99|291|288.48|290.85|288.17|279.64|284.05|279.15|281.8|276.76|276|277.82|277.7|269.75|261.16|259.86|260.995|265.24|259.79|259.9|257.575|259.75|255.72|250.57|250.19|265.88|265.65|264.79|265.12|263.75|256.16||256.39|257.05|257.59|263.98|268.205|261.808|255.57|251.89|250.255||244.7|245.98|248.31|243.86|245.11|260.58|267.78|271.71|266.635|272.06|270.31|264.45|275.195|272.53||268.48|262.27|258.14|257.89|255.49|257.24|253.9|263|266.11|259.955|257.35|257.69|265.68|271.69|270.06|274.805|285.54|282.59|283.96|277.71|288.61|285.185|282.1|277.5|273.29|281.68|288.58|289.4|279.38|278.91||288.09|282.73|289.235|291.79|300.44|296.66|305.19|313.27|310.09|309.37|313.9|313.76
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|149.67|148.88|148.98|138.49|137.06|142.04|140.32|143.78|143.3|138.99|135.36|138.39|138.27|139.52|140.53|153.73|160.35|165.25||163|173.07|173.17|170.89|168.73|164|167.03|169.33|170.26|171.98|173.29|173.4|174.7|176.5|187.23|191.91|194.43|194.33|195.83|192.61|190.6|196.21|200.322|187.895||185.08|186.54|188.57|182.7|181.8|174.96|174.8|182.42|180.85||176.22|178.19|180|199.9||206.69|209.82|201.85|189|200|206.37|207.61|195.08|187.33|175.53|185|179.12|172.31|175.02|180.99|178.5|173.41|173.52|176.15|177.09|175.01||178.01|176.08|179.71|184|181.33|184.44|180.66|169.27|168.31|164.525|162.5|162.46|158.46|149.62|138.76|154.2|154.77|149.43|142.84|143.38|137.25|134|127.49|123.77|122.94|132.5|140.74|135.52|135.68|126.36|135.555|123.29|119.32|121.5|124.78|122.4|123.67|119.32|118.44|119.9|123.58|120.58|123.34|122.81|124.316|130.37|125.8|135.7|134.37|138.61|134.01|136.06|142|142.04|136.7|129.68|138||140.36|131.13|136.95|137.9|135.09|142.8|142.25|142.66|141.7|145.25|147.64|157|165.0445|176|172.85|172.68|174.435|174.09|176.01|185.2|189.271|185.75|167.74|161.03|163.85|161.44|157|161|166.3|162.75|170|165.36|167|166.76|169.11|161|169.24|168.88|174.73|173.51|170.72|159.5|154.51|148.66||141.93|143.4|140.425|143.4|143|143.99|136.04|127.5|130.495||120.73|124.38|122.44|117.26|122.71|132.89|148.46|147.47|139.37|137.99|139.58|140.2|146.09|145.055||137.38|130.85|130.98|136.235|137.6|143.07|140.87|138.41|137.52|135.87|132.31|120.6|130.74|137.4|132.79|139.7|151.87|153.48|141.93|134.87|144.47|143.73|146.09|148.48|139.9|143.23|149.43|152.97|151.77|165||168.59|158.37|158.99|156|156.79|153.13|157.48|169.25|177.24|173.35|175.22|182.57
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|66.38|65.64|65.58|65.02|65.01|65.44|64.7|65.79|65.66|65.27|64.29|64.98|65.445|66.01|65.73|66.41|66.67|66.7||65.77|64.99|65.62|66.39|65.77|64.29|65.18|64.75|65.68|65.91|66.82|66.25|65.66|64.98|64.79|64.45|64.85|64.94|64.4|64.13|63.76|64.405|66.73|67.18||66.59|67.41|67.57|67.02|67.67|67.15|66.99|66.36|66.5||66.89|66.54|67.82|67.39||66.79|66.69|66.25|65.78|66.06|65.92|66.94|67.74|68.25|67.34|67.56|67.34|67.62|67.68|67.55|67.41|67.76|65.79|65.81|66.68|66.67||66.31|66.245|65.3|64.66|64.31|64.99|64.79|65|65.05|64.76|63.85|64.2|63.4|62.31|62.09|64.95|61.56|61.23|60.66|60|59.84|58.83|58.17|56.58|57.75|58.2|58.12|57.61|58.21|56.1|56.94|55.53|55.54|55.85|57.01|57.2|56.84|55.24|56.49|57.62|57.99|58.69|58.79|59.54|59.87|59.94|60.04|60.3|59.48|60.09|60.12|61.03|61.62|61.33|61.01|60.05|60.86||62.04|61.54|61.955|62.45|62.23|64.56|64.6|63.78|64.23|65.245|65.22|65.47|65.78|65.18|64.39|64.49|64.81|64.32|64.16|64.02|64.15|64.97|64.68|65.164|63.92|63.43|63.57|62.98|62.45|62.06|61.73|61.41|61.8|60.87|60.57|61.63|61.04|62.04|62.72|62.55|62.37|62.32|62.53|63.125||61.55|61.58|61.5|62.87|62.15|61.59|60.54|59.84|59.28||58.72|58.4|58.94|59.515|60.2|60.51|62.44|63|61.96|62.71|62.84|62.85|63.45|63.62||62.79|62.3|62.81|61.97|62.06|61.22|60.33|65.4|66.14|66.4|65.83|65.64|65.61|66.89|65.4|65.05|65.72|64.52|64.11|65.31|65.96|64.2|65.54|65.86|65.605|65.98|65.85|65.24|63.74|63.62||64.15|63.69|64.08|63.96|63.09|63.14|63.05|62.78|63.36|63|62.8|62.65
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.075|50.595|50.345|49.97|51.27|51.8|51.74|52.02|51.08|51.1|49.375|49.1|50.955|50.995|50.83|51.3|51.405|51.92||52.075|51.965|52.095|52.145|51.7|51.43|51.515|51.28|51.07|50.905|51.14|52.045|52|51.38|50.985|51.665|51.77|51|50.095|50.1|49.67|50.62|51.425|51.375||49.766|50.81|50.48|50.54|51.13|50.6|50.665|51.055|50.885||50.91|50.81|51.165|50.895||50.73|50.595|50.785|50.25|50.5|49.63|50.365|50.21|51.335|50.205|50.51|50.515|50.8|51.275|51.39|50.975|51.375|49.88|50.72|51.865|51.945||51.86|50.915|50|49.7|48.965|49.395|49.225|49.255|49.5|49.35|48.855|49.25|49.165|48.904|45.28|47.195|47.9|46.465|46|46.115|45.9|45.285|44.28|43.24|44.02|45.045|45.46|44.16|45.69|43.885|45.12|45.3|45.325|45.59|46.035|45.57|45.075|43.76|44.23|44.58|43.885|44.175|43.555|43.235|43.3375|44.08|43.68|43.535|43.62|44.295|44.765|45.975|46.625|45.785|45.245|44.44|44.6825||44.895|44.035|44.545|44.375|44.3|45.545|45.205|45|44.605|45.005|45.38|45.77|45.88|45.78|45.08|44.685|44.695|44.94|44.39|45.86|45.805|47.885|48.335|48.95|49.28|49.15|48.75|47.635|47.955|47.735|47.955|48.3|48.185|48|48.745|48.985|48.22|47.671|48.56|48.705|48.495|48.695|48.125|47.045||46.085|46.365|45.595|47.085|47|46.645|45.78|45.1|44.42||43.905|43.385|44.33|42.88|42.625|43.855|44.84|45.17|45.45|45|44.895|44.24|44.41|44.7825||44.55|43.985|43.53|43.48|44.345|43.555|43.04|44.725|44.88|44.055|43.055|41.855|41.94|42.445|42.685|41.275|42.875|41.905|42.755|43.07|43.625|43.43|42.995|42.92|42.825|43.25|43.015|42.245|41.185|41.03||42.06|41.24|41.315|40.735|40.83|40.32|40.515|41.325|40.98|40.14|40.215|40.89
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|82.87|83.74|82.94|82.54|81.38|81.35|82.09|85.56|86.24|86.13|83.15|83.15|77.15|79.6|79|88|85.31|84.76||86.3|87.4|85.56|87.39|88.36|87.77|90.7|90.12|89.81|87.42|91.26|90.89|91.28|89.57|89.62|91.84|92.68|89.75|89.86|89.56|89.89|88.6|91.33|87.1||86.22|84.08|81.44|81.1|83|81.26|80.58|80.5|76.21||72.59|71.81|73.71|72.18||72.14|72.99|69.95|68.15|71.31|71.3|73.56|71.14|71.62|70.09|71.21|71.57|66.39|68.99|71.3001|67.58|68.91|70.6|69.64|65.23|65.51||67|64.05|66.06|69|72.69|74.76|69.681|66|64.59|62.1|60.76|61.03|63.79|63.53|57.34|59.71|59.35|55.01|54.12|57.29|57.355|57.98|55.6|60.71|64.38|68.76|72.68|69.64|70.72|68.3|72.29|73.67|77.27|78.64|80.11|80.15|78.11|75.13|75.31|75.37|76.3|78.51|77.96|77.85|79.88|80.97|83.46|81.39|83.86|84.96|86.62|87.22|87.51|86.9|84.34|85.9|88.19||89.56|88.44|90.52|87.34|88.94|95.81|90.87|86.16|86.6|85.84|85.42|94.81|92.13|91|90.53|89.25|91.45|87.89|89|88.98|87.41|89.52|90.6|88|90.355|92.09|95.72|95.54|96.99|95.26|96.77|98.73|91.75|89.38|88.62|86.48|88.33|86.48|86.61|87.7|88.09|88.985|91.01|92.11||92.8|91.9|92.27|96.16|97|92.83|91.71|89.37|91.27||96.98|97.81|102.93|103.34|103.48|108|104.61|107|103.32|106.285|103.08|101.5|103.44|106.7||103.11|99|97.85|99.2|97|97.99|95.18|94.65|96.89|93.24|90.6|85.76|88.755|88.33|86.43|90.15|92.49|94.46|95.6|94.01|96|90.66|88.62|88.07|84.9|86.81|88.06|92.32|90.87|93.11||95.18|93.54|96.43|101.18|92.68|93.75|95.31|96.72|99.44|96.31|90.85|92.06
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|304.75|292.51|295.97|287.34|297.905|312.08|309.29|312.675|317|315.45|310.96|321.55|323.7|323.87|319.3|331.23|337.5|342.85||347.905|355|356.63|357.55|349.5|359.16|372.41|360.02|358.51|363.642|359.08|365.16|353.86|349.98|358.44|363.2|368.77|360.57|357.53|341.715|336.79|322.57|326.75|331.08||329.97|332.5|326.5|311.07|316.83|311.57|307|298.24|298.06||285.53|283.18|281.92|293.19||296.18|298.09|289.99|281.24|289.73|288.76|302.12|318.97|328|320|321.45|309.11|306.5|311|316.46|310.49|303.99|281.37|282.5|284|289||285.91|284.99|291|297.33|294.72|309.94|309.2|290|274.47|265.99|259.66|259.92|261.06|272.02|271.25|286.4|296.17|295.13|297.7|298.33|290.04|286.95|290.23|268.95|272.78|265|249.8|234.41|237.8|212.69|214.3|226.05|225.64|235.77|236.68|238.76|244.84|237.85|237|241.61|229.69|228.63|225.6|235.14|235.35|242.67|240.37|245.05|231.22|230.47|219.82|226.5|233.61|229.62|224.16|220.21|225.59||231.03|220.72|227|226.66|221.93|233.625|230.24|225.66|226.46|232.55|240.95|241.96|241.18|247.16|248.11|244.81|244.68|236.99|231.62|227.49|225.3|227.68|224.79|222.76|223.095|223.29|224.6|216.48|216.66|221.31|222.38|214.3|208.17|193.02|192.5|175.58|175.56|170.5|177.33|184.73|186.02|184.27|185.2|176.28||176.49|177.07|179.55|189.2|191.77|183.5|180.5|170.75|177.6||173.63|174|169.258|169.75|177.07|182.64|200.65|197.95|194.87|202.09|200.14|192.02|198.7|196.18||193.19|186.49|180.28|182|186.15|185.8665|178.045|186.72|189.17|193.3|177.16|163.96|176.09|176.01|177.655|186.75|200.45|197.65|198.29|191.71|198.68|191.56|194.005|208.8|213.81|220.18|220|245.2|333.22|340||350.95|343.92|355.91|350|361.96|365|374.15|389.3|373.55|376.8|383.59|389.55
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|240.27|237.61|234.96|227.52|234.09|241.75|234.87|236|238.91|233.2|224.88|231.92|233.72|236.7|232.25|234.4|207.07|210||216.31|221.33|225.49|215.78|215.38|216.9|226.06|223.87|213.82|208.06|210|210|196.91|191.695|199.5|194.62|197.01|189.125|188.27|180.64|170.11|170.36|176.67|168.99||162.78|161|158.3951|155.07|152.84|144.74|144.91|145.67|148.51||143.34|144.02|139.27|150.74||151.96|160.935|161.14|160.64|165.72|168.642|171.46|179.87|185.31|170.37|171.6|162.73|157.72|165.3|166.79|166.59|169.99|156.97|158.27|160.26|163.18||160.98|153.28|151.47|159.66|157.15|161.615|167.215|162.18|158.075|148|141.615|148.01|142.28|139.86|130.43|138.5|138.11|137.78|131.04|136.3|128.69|126.935|125.08|120.982|121.13|118.79|123.44|115.18|120.57|109.71|115.79|115.61|120.37|125.05|132.2|129.107|128.79|123.47|120.87|124.48|124.1|125.07|124.91|124.2|130.7|132.13|132.145|130.12|127.415|130.152|132.54|138.02|143.69|141.57|134.59|135.63|137.31||141|142.09|153.84|159.6|160.2|178.57|168.44|170.12|169.885|174.9|184.06|183.01|185.23|189.195|187.01|181.6|181.31|176.98|172.52|175.02|188.1|188.49|181.84|181.22|181.82|178.13|179.75|170.32|168.89|170.19|178.93|178.85|169.47|164.86|163.02|156.59|151.08|145.9|152.68|155.26|154.3|154.555|150.1|141.75||148.99|153.61|158.14|169|173.12|165|165.185|162.26|164.745||156.48|158.6|160.95|157.31|160|176|184.81|187.99|184.72|191.39|190.815|182.92|187.24|189.8||181.86|160.36|160.2|165.1|162.74|173.32|169.37|177.05|180.74|175.09|167.88|162.191|173.47|176.89|180.34|187.36|198.67|199.23|194|185.405|194.02|189.67|185.98|197.18|192.02|203.03|217.0915|225.171|217.2|212||225.05|217.28|225.37|222.14|239.17|244.41|249.34|272.54|267.28|273.75|277.82|283.04
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|173.11|176.34|177.28|173.02|181.92|182.91|178.38|180.41|184.01|181.38|176.18|179.27|177.56|180.21|177.76|181.28|180.9|185.48||190.71|190.4|188.17|186.81|186.98|187.89|191.19|191.16|188.24|187.91|192.19|195.47|184.07|182.39|179.34|177.49|176.62|170.84|170.95|169.23|166.55|168.8|172.42|170.71||168.62|170.09|166.66|163.55|162.29|155.85|156.1|158.28|159.78||155.53|154.84|152.9|155.55||156.21|159.86|160.87|157.99|164.29|164.35|168.26|173.23|180.575|169.89|169.71|164.65|161.45|166.66|169.81|169.17|177.55|165.07|164.68|169.05|174.97||174.09|169.75|170.44|172.82|162.56|171.54|175.22|168.04|166.52|163.98|159.94|161.41|152.7|149.9|146.39|151.95|150.48|149.77|145.96|149.33|146.69|145.44|144.01|138.71|142.08|140.37|143.44|141.81|144.9|134.19|142.55|145|151.74|154.87|161.26|156.83|156.48|149.52|149.75|153.96|152.95|154.41|153.05|152.73|158.92|161.85|160.35|158.27|158.56|159.06|154.62|162.05|169.55|166.57|161.97|160.51|161.86||166.86|161.85|166.07|167.57|166.66|178.04|173.35|174.26|172.15|177.07|180.94|180.63|183.14|186.77|186|181.8|181.33|175.41|176.43|180.61|181.28|184.83|181.25|183.74|182.82|182.86|182.33|177.59|177.46|174.79|180|177.9|169.45|164.12|165.92|161.2|154.75|149.62|152.85|152.18|150.8|149.04|145.83|141.93||146.67|147.27|152.88|160.3|161.36|155.99|157.87|156.05|162.1||159.37|164.16|170.71|168.65|173.52|179.73|176.53|181.47|178.31|183.99|184.84|184.77|191.08|194.98||194.07|184.93|176.88|178.11|180.44|178.75|175.07|182.5784|182.04|180.05|176.9|169.91|175.93|178.03|174.93|177|180.64|180.66|173.76|172.26|174.47|172.06|166.645|169.98|169.96|174.76|181.26|180.67|170.225|169.7||171.26|167.51|169.83|165.43|170.52|172.51|170.845|180.4|181.72|187.12|188.45|192.76
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|83.24|80.99|81.74|78.99|83.405|85.55|85.25|84.65|85.13|81.27|81|71.54|72.21|72.84|71.04|73.3|72.87|72.01||74.155|76.33|77.43|73.43|74.56|76|77|77.51|76.04|76.4|78.48|80.71|73.5|69.21|74|69.29|69.14|66.7|70.22|69.38|68.5|67.28|72|69.77||64.84|63.04|67.41|68.38|69.88|65.77|69.05|71.04|69.86||66.61|66.295|64.645|65.66||66.62|66.53|65.89|64.09|67.95|67.56|69.42|70.52|73.08|64.68|63.47|62.34|62.13|62|64.92|65.5|61.955|49.56|50.08|49.65|50.31||48.31|47.73|49.23|50.42|48.48|51.79|54.18|53.345|49.535|49.01|47.19|47.69|47.78|50|49.97|54.73|58.12|57.68|56.032|57.52|56.3138|55.64|54.41|53.66|54|53.7|54.35|51.05|52.355|48.45|50.81|52.3|53.74|56.59|57.83|58.26|59.82|57.5|56.5|55.21|54.54|54.32|54.4|53.91|56.13|59|58.57|58.81|60.27|60.86|61.2|61.54|65.04|63.8|59.96|60.82|64.34||61.86|69.155|93.74|91.35|91.5|99.68|96.65|94.16|94.83|94.17|99.12|101.07|103.7|106|102.7|104.5|107.13|104.06|105.87|105.67|101|103.61|100.96|96.34|96.91|98.34|96.44|93.87|98.94|101.68|104.4|102.53|96.26|97.27|96.24|93.54|96.07|93.78|100.57|102.59|100.84|100.51|103.03|95.64||90.32|92.32|92.2|97.43|100.89|94.8|86.92|82.49|83.75||80.06|82|83.59|82.37|85.81|92.75|100.8|98.93|93.11|101.55|107.0227|84.13|84.43|85.29||82.88|79.79|78.43|81.67|84.03|86.47|78.9|84.43|92.22|95.5|90.99|82.08|89.01|92.2|98.24|109.12|119.17|117.75|122.85|118.41|129.29|129.98|128.36|136.74|134.78|137.27|147.49|149.57|140|142.84||150.14|142.68|148|141.43|146.3|148.19|152.74|161.06|149.75|151.22|152.12|154.22
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|813.02|815.8|818.22|814.87|822.31|833.17|828.75|840.62|840|839.64|825.03|822.69|845.13|837.68|832.42|847.75|859.08|865.3||865.34|852.22|857.98|850.06|825.32|820.41|806.2|792.59|805.01|795.28|804.72|810.27|788.56|796.65|777|797.26|804.6|797.96|794.84|792.58|792.89|806.75|807.4|816.29||806.26|826.14|830.24|828.71|839.83|846.68|824.7|846.02|842.43||840.52|847.45|842.38|837.21||823.78|834.65|826.74|820.57|811.35|806.82|809.99|820.92|844.72|831.07|834.3|832.04|828.72|840|849.7|848.93|869.06|847.36|852|851.24|850.13||850.76|850.96|841.95|829.98|833.98|814.68|825.54|822.19|839.34|847.93|830.32|834.84|816.3|821.52|812.37|837.46|838.51|832.18|811.39|817|778.44|771.57|750|731.03|739.15|739.63|747.86|737.31|745|715.44|735.63|726.98|712.18|728.38|736.31|726.34|722.57|708.54|712.5|709.69|701.07|694.59|687.94|689.53|693.78|706.34|690.66|693.35|687.08|693.36|699.93|715.36|724.11|729|721.85|711.12|702.06||710.18|699.31|695.61|704.32|694.67|718.52|711.21|715|726.2|735|735.1|744.21|742.59|734.18|730.21|721.16|722.78|722.94|710.19|714.31|702.33|707.95|709.68|706.68|701.27|702.33|673.88|675.79|676.51|689.11|689.95|688.5|691|680.5|681.5|677.03|661.97|647.54|657.19|659.69|658.67|657.65|651.06|633.95||626.92|632.54|640.34|642.2|639.06|630.09|620.6|593.24|595.07||585.07|591.78|607.18|598.87|595.91|612.52|620|635.03|632.37|634.47|631.76|624.87|640|641.27||639.02|620|608.17|585.53|580.57|602.27|597.61|637.32|648.99|634.35|619.51|606.34|608.11|622.35|603.79|599.05|624.27|601.78|612.12|603.21|624.89|654.18|714.25|713.72|706.94|725.18|746.6|734.06|723.1|710||724.57|720.22|725.17|733.73|725|695.33|688.35|682.82|668.2|688.41|700.74|702.51
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|70.11|71.67|71.87|71.495|74.6|76.25|76.19|76.235|76.19|75|72.89|71.97|72.17|72.79|72.3|73.58|74.23|75.36||75.06|74.34|73.19|72.91|72.62|73.52|73.39|73.5|73.41|73.31|73.9|74.21|72.39|72.85|73.59|74.67|74.6|73.87|70|66.54|65.24|66.35|68.03|68.67||67.25|66.98|67.06|65.84|66.84|65.66|65.29|66.05|65.92||65.33|66.57|67.13|67.16||66.51|67.13|66.75|66.23|65.51|64.72|66.65|69.75|70.28|67.84|69.2|69.81|69.3|69.02|70.04|69.61|70.75|69.44|69.18|69.8|70.71||70.82|69.74|69.29|69.74|67.28|68.52|68.64|68.21|67.94|68.47|66.45|66.21|66.38|65.65|63.19|64.31|64.79|63.7|63.02|62.4|62.29|63.27|60.73|58.53|60.67|60.41|60.28|60.04|60.05|58.05|59.83|58.51|59.01|59.17|60.43|59.65|58.41|56.54|56.71|56.58|55.71|55.66|55.63|56.11|56.99|58.01|57.77|56.42|56.57|57.59|57.44|58.76|59.16|58.8|58.43|57.8|57.65||58.79|57.99|58.17|59.09|59.53|61.63|61.17|60.59|60.41|61.46|62.3|62.45|62.43|62.5|62.27|62.5|62.13|61.95|61.05|61.24|60.05|60.73|60.46|59.85|60.71|60.58|59.57|58.23|58.33|56.37|56.59|56.01|55.49|54.12|53.73|53.38|52.09|52.53|52.89|53.04|55.04|54.45|54.57|54.13||54.82|54.79|55.59|56.03|56.49|54.79|55.84|55.65|55.97||54.35|56.39|56.66|55.72|55.77|57.95|59.41|59.07|58.89|59.33|59.01|59.35|58.04|56.98||56.71|56|54.85|54.39|53.97|54.29|53.63|56.49|56.34|56.03|55.87|54.95|55.57|57.78|55.87|56.67|58|56.87|56.25|55.65|56.33|56.61|56.3|57.33|56.91|58.11|58.72|57.83|56|55.47||55.56|54.88|54.81|55.28|55.6|55.39|54.97|55.21|56.36|59.06|59.75|60.62
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.81|107.31|109.5|107.28|110.57|113.27|112|113.08|112.89|112.29|110.015|110.24|110.66|111.8|109.91|111.04|111.67|113.43||114.25|113.72|113.63|115.18|114.3|113|116.14|116.02|116.02|117.37|118.85|118.6|115.64|115.15|112.76|114.18|116.19|116.44|119.9|117.78|115.67|116.91|118.64|118.89||119.66|119.49|118.08|117.23|117.35|115.59|116.39|116.95|116.64||115.82|114.85|115.08|115.86||112.74|111|114.87|114.99|116.15|115.71|121.22|122.79|127.39|120|119.73|120.72|120.97|123.49|124.58|123.775|124.45|120.14|120.24|122|123.22||122.85|122.3|120.91|121.09|119.3|121.99|123.66|120.76|121.62|120.41|116.79|115.2|114.38|114.1|112.91|117.91|119.06|118.75|116.24|115.94|116.62|114.3|113.68|110.88|111.86|111.965|113.73|111.57|111.41|105.79|108.52|109.69|110.17|110.58|114.64|114.662|116.61|113.27|114.15|116.46|116.63|114.845|115.02|116.85|117.64|121.48|120.73|119.44|118.16|120.94|122.64|124.93|127.28|125.54|123.4|121.83|121.07||124.47|123.08|125.51|127.3|128.3|134.32|135.5|134.91|135.985|137.73|138.24|138.77|137.29|137.38|135.28|132.96|133.81|133.01|131.17|130.54|127.03|129|127.23|126.34|127.24|128.33|126|121.86|121.82|122.31|122.68|120.48|119.52|116.18|115.76|114.66|112.24|112.32|116.4|116.17|115.7|116.42|116.17|115.43||114.22|113.33|116.2|122.68|122.33|118.3|116.73|114.89|114.21||113.8|115.69|118.08|118.04|118.12|120.96|125.16|125.99|124.62|127.04|125.43|122.78|124.2|123.53||122.47|118.69|117.08|117.51|118.15|117.37|116.7|120.39|121.77|119.24|118.91|117.45|118.08|122.33|123.16|123.57|131.38|128.59|128.24|126.89|131.99|131.87|130.69|131.46|131.51|137.72|140.12|138.51|135.94|135.91||137.89|137.15|138.025|139.7|139.01|140.37|138.98|139.56|139.26|136.77|137.91|132
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|73.435|72.11|74.075|72.622|75.94|76.96|75.16|76.54|76.94|74.46|72.624|73.63|73.53|74.32|73.5|75.89|75.36|73.71||76.2|76.87|76.53|79|80.65|79.55|81.73|82.35|82.06|83.33|85.44|86.72|81.34|79.7|80.87|80.56|80.08|78.56|79.38|77.83|77.012|76.2605|79.8|80.14||78.525|79.01|78.67|76.9|77|76.77|77.3|76.11|73.69||69.48|68.39|68.12|68.96||68.05|68.54|68.81|68.385|69.06|69.4|71.29|73.7|77.04|73.135|73.95|75.09|71.68|73.38|74.01|76.82|79.11|77.7|79.23|79.93|80.6||79.52|80.14|84.26|86.86|84.615|89.62|92.49|90.16|86.52|84.11|80.02|78.15|76.53|75|78.1501|83.11|85|85.51|86.09|88.55|88.1|86.17|84.55|83.624|84.68|84.36|87.418|82.705|84.26|79.352|83.54|84.09|87.38|92.18|93.22|91.02|89.55|87.53|87.95|89.67|85.83|85.35|87.065|86.92|90.855|93.07|92.13|93|94.9|95.1|96.76|94.19|97.28|96.2|93.6|91.88|91.16||93.71|92.252|95.435|93.28|91.025|96.895|94.14|93.12|93.03|94.05|97.89|98.752|100.05|102.57|100.72|100.548|101.12|98.09|95.45|96.35|95.24|97.9|101.14|87.11|87.05|86.52|85.54|83.1|80.0304|80.85|82.65|79.79|76.88|75.46|75.118|70.53|70.52|69.22|70.46|72.66|73.12|73.18|74.83|70.18||69.84|70.82|71.212|75.68|77.99|74.79|73.27|71.87|74.51||71.33|73.33|73.47|74.3|76.03|80.43|86.81|88.32|85.1|87.96|86.68|82.22|85.47|84.705||81.16|80.37|77.96|79.89|80.44|83.71|76.83|78.6|79.89|78.59|76.37|73.75|77.75|81.71|79.89|85.32|90.73|90.25|91.48|87.55|91|85.06|83.57|86.77|85.325|89.295|96.135|101.95|100|102.05||105.08|102.59|111.64|109.75|112.26|111.52|115.26|122.83|117.06|116|118.105|122.325
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|10.75|10.4|11.79|11.52|12.58|13.64|13.245|13.82|14.02|13|12.37|12.96|12.87|12.9|12.75|13.46|13.3|13.22||13.71|13.905|13.51|13.33|13.81|14.62|15.675|15.475|15.72|15.825|16.35|15.75|13.75|12.59|12.71|11.77|11.74|10.8|11.22|11.1|10.63|10.77|12.1|11.53||10.89|10.89|9.86|9.32|9.09|8.56|8.58|8.26|8.17||7.85|8.05|8.12|8.79||9.21|9.74|10.47|10.315|10.59|11.19|11.91|11.55|12.42|11.37|12.42|11.92|12.27|12.83|13.06|11.5|11.49|10.422|10.31|9.98|9.84||9.784|9.53|10.03|11|10.54|11.6|11.28|10.06|9.76|9.33|9.38|9.43|9.41|9.29|7.45|8.89|8.78|8.05|7.8|7.81|7.33|7.08|7.2|7.29|7.4|7.71|8.14|7.56|8.78|8.03|8.74|9.21|8.74|8.48|8.465|8.55|7.67|7.1|7.01|8.18|8.22|8.32|8.5|8.46|8.99|9.85|9.9|9.71|10.4|10.07|10.04|10.45|10.26|9.295|8.84|8.6|9.36||10.31|9.955|9.75|10.76|10.48|11.028|11.68|12.35|11.5|11.38|12.32|12.86|13.315|13.38|13.34|12.08|12.24|11.615|11.57|11.93|10.34|11.31|10.84|9.63|9.5|9.24|9.02|9|9.31|9.85|11.1|10.81|9.45|8.77|8.75|8.435|8.89|8.935|9.37|10.06|10.52|10.17|10.31|9.115||9.12|9.38|9.78|10.7|11.12|10.52|9.85|9.54|9.89||9.43|9.75|9.61|9.97|10.01|10.9|12.07|12.42|12.22|12.65|13.02|12.99|13.88|14.46||13.96|13.165|12.43|13.47|14.577|14.96|14.285|15.24|15.83|15.56|13.89|12.05|13.328|12.1|15.34|16.74|18.53|18.27|18.445|17.65|18.84|18.71|18.55|20.19|20.04|20.72|22.02|24.57|23.76|23.51||24.82|23.66|24.18|23.01|24.4|24.67|25.57|27.71|26.49|26.57|28.56|30.055
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|176.61|173.53|172.49|172.76|172.53|173.62|172.68|173.67|172.22|173|170.51|172.32|174.88|176.97|175.46|176.66|176.72|175.58||175.155|174.74|175|177.1|176.26|173.12|175.3199|171|170.29|169.74|170.955|169.46|170.88|170.2|169.78|169.77|171.635|170.34|169.61|170.01|168.945|171.28|175.24|176.15||175.4|177.66|179.39|178.79|180.44|178.81|177.96|179.41|180.59||181.38|181.92|184.1|183.282||180.91|181.86|181.55|181.815|180.86|180.08|181.98|184.07|186.48|184.18|184.21|181.81|181.81|183.75|183.43|184|185.48|181.9|183.3|184.4|184.58||185|185.81|182.27|180.21|177.49|178.3|178.04|178.67|181.13|182.65|179.95|180.44|179.52|177.92|176.78|180.78|180.94|181.18|179.7|180.37|179.26|178.12|174.81|171.2|174.2|174.82|174.82|172.27|175.98|167.1|168.73|162.24|161.99|162.3|165.785|166.97|167.39|163.52|167.69|168.8|166.91|168.24|168.33|168.39|168.4|169.88|167.58|167.06|166.36|168.53|168.12|172.5|173.22|172.65|172.78|170.62|170.98||173.72|170.9201|173.81|174.34|174.55|179.96|179.03|178.37|177.82|180.135|179.76|180.82|180.1|179.78|177.77|175.93|176.36|175.81|174.79|175.79|174.39|176.42|175.08|176.94|174.55|173.66|171.87|170.49|170.57|170.31|169.14|167.99|170.05|170.25|171.15|171.34|168.29|168.54|173|171.41|170.57|169.52|170|168.63||166.74|167.13|166.06|167.15|165.87|165.64|163.78|160.33|158.17||157.03|156.63|157.92|160|160.53|160.97|165.19|165.74|165.68|166.46|165.859|165.62|168.18|170.98||171.26|168.96|167.85|166.02|164.21|162.24|162.5|173.6855|175.31|173.71|170.7|171.25|170.82|173.12|169.66|169.24|173.1|167.61|169.14|172.995|177.41|174.53|173.42|173.97|173.21|174.99|175.76|173.72|169.84|171.22||173.48|173.58|173.78|173.61|172.99|172.03|169.92|168.32|169.11|167.89|168.37|168.1
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|90.23|91.17|92.07|84.73|85.19|90.07|92|93.78|94.62|94.92|90.67|92.65|85.99|85.75|83.43|86.58|85.25|86.223||95.04|94.22|93.78|93.98|94.99|90.44|96|93.48|95.9|92.12|98.56|102.8|102.31|95.86|99.61|104.7|98.86|95.55|93.92|93.5|92.01|91.848|96.11|94.505||94.3|92.88|93.78|96.46|99.005|94.22|90|89.17|85.51||80.14|81.53|83.85|85.09||84.43|86.98|85.76|84.79|87.17|88.42|92.74|88.75|90.105|87.27|91.63|88|83.51|87.3|88.95|82.55|79.24|80.42|77.98|74.78|65.78||68.465|65.18|68.43|71.18|66.405|68.3|69.94|67.59|67.5|62.95|60.4|60.31|63.01|61.79|52.22|54|59.63|52.28|49.8538|51.85|48.08|46.69|48.15|55.13|55.25|55.2747|57.97|54.62|56.2|53.35|56.04|57.09|61.5|63.99|66.27|66.5|64.5|62.41|60.51|61.59|59.02|62.16|61.48|61.57|62.92|64.72|65.08|64.03|66.03|68.48|68.78|69.26|70.14|69.91|66.39|65.29|70.04||69.66|69.45|69.02|67.78|65.04|63.53|57|49.01|48.25|46.12|46.42|47.45|50.09|50|47.78|47.2|48.44|47.27|47.85|49.2|49.65|52.9|49.26|45.99|47.48|48.28|53.56|55.06|56.24|54.98|55.23|53.34|54.43|56.2|56.02|53.84|55.38|54.2|54.95|57.762|61.38|62.93|65.68|63.8255||61.81|61.42|61.45|64.07|67.6|66.39|62.92|61.77|61.795||62.26|57.2|61.43|56.65|56.7165|60.48|61.215|61.4065|54|55.17|50.76|49.505|49.51|51.92||45|39.33|38.06|39|40.69|43.49|39.53|38.955|41.08|38.555|35.4|33.21|36.525|36.61|36.33|40.28|43.16|42.54|44.03|42.31|44.74|38|35.57|35.52|33.09|35.2|36.82|39.4|39|38.5||43.97|41.66|42.81|41.81|42.39|44.45|45.575|48.74|46.85|44.52|42.87|43.74
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|117|115.25|116.41|113.76|117.54|121.28|119.55|122.48|124.28|123.99|122.16|123.78|123.62|126.5|124.24|126.61|124.32|125.46||129.5|130.75|130.6|129.2|129.46|129.29|133.89|135.31|133.15|132.27|131.16|138.46|132.68|131.325|131.05|131.49|134.405|128.45|130.55|126.54|118.42|121.06|121.62|119.735||119.82|119.24|117.44|114.02|116.73|110.96|109.93|109.8|111.35||107.97|108.35|108.87|109.75||109.7|112.57|112.76|111.4|114.01|116.08|120.25|124.23|126.98|116.06|120.405|118.98|118.5|122.82|124.58|123.71|126.72|118.75|120.14|122.16|124.86||123.54|120.84|121.09|124.04|118.95|123.2|125.65|120.74|118.99|115.91|111.46|111.57|107.48|106.61|104.38|118.71|119.74|118.13|114.17|119.315|118.04|116.57|116.34|111.75|113.165|110.86|114.95|113.92|114.63|105.38|110.32|112|120.59|122.62|124.51|120.88|120.4|114.99|113.76|117.28|118.58|121.56|121.54|122.34|124.75|125.44|125.74|123.62|124.12|126.7|126.27|128.38|133|130.68|127.47|127.47|128.84||131.64|129.98|133.79|137.8|137.81|146.16|142.34|140.25|142.09|145.3|149.29|148.07|148.23|151.45|150.32|148|148.31|145.85|145.59|149.81|148.57|148.68|147.66|145.69|144.31|144.595|149.78|151.525|152.62|152.8|155.66|152.88|147.43|144.14|145.97|143.76|134.94|130.55|133.74|133.59|132.52|130.65|126.06|121.1||125.75|127.61|130.08|129.78|126.2|122.38|122.75|121.8|123.77||121.42|126.26|131.67|130.21|130.59|134.75|137.77|140.746|139.13|144.95|142.18|140.26|142.55|139.5||136.1|130.01|127.8|130.34|129.95|132.88|130.45|136.83|137.2517|133.98|134.29|131|135.03|139.5|137.99|141.248|146.98|144.58|144.705|140.6|145.81|142.87|130.815|135.02|131.32|136.13|142.34|143.21|138.83|135.62||141.05|137.54|137.92|134.292|138.54|139.79|142.9|151.81|147.74|151.94|152.885|159.39
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|753.08|760.81|755.39|749.17|746.79|745.74|774.13|782|777.99|771.42|768.22|759.89|756.45|761.17|753.81|744.81|748.68|748.09||738.16|737|753.78|764.52|755.87|746.12|751.29|766.34|765.68|784.78|764.49|749.2|752.19|739.27|749|745.61|741.18|729.49|731.01|721.53|723.16|729.39|725.17|722.13||714.67|707|698.9|676.37|693.13|730.74|724.69|728.19|721.86||721.16|717|710.51|726.44||733.96|736.08|734.98|725.24|720.99|721.8|748.17|741.28|749.1|730.17|753.18|758.08|745.47|751.28|762|752.52|756.19|737.89|739.9|740|732.69||749.8|743.85|734.96|737.32|733.74|735.07|749.92|737.88|736|758.73|751|748.4|735.99|725.18|726.07|755.94|750|745.2|733.61|742.66|739.37|736.55|717.95|705.89|709.46|719.28|740.66|734|752.56|712.37|738.51|728.51|720.14|731.66|743.88|738.2|738.17|705.39|694.4|704.83|700.89|686.36|696.22|685.8|681.36|700.91|711.27|703.93|710.23|694.73|701.98|700|720.35|711.73|686.99|575.46|584.57||601.11|577.62|591.84|595|592.36|603.8|605.92|600.18|610.53|616.35|620.94|636.11|640.84|641.52|628.7|628.87|638.63|630|630|619.78|613.47|602.65|600|578.5|581.53|584.95|588.89|579.59|587.57|580|593.6|590.89|598.01|594.58|605|601.29|595.99|597.85|619.09|615.55|605.58|598.01|594.79|593.92||587.76|594.93|597.56|600.67|608.76|612.06|589.98|580.72|583.44||565.61|549.69|554.03|555.12|554.66|570.96|605.11|617.99|605.45|625.48|628.68|655.02|669.51|692.8||685.72|690.12|689|681.97|671.61|661.29|660.35|664.1|661.87|640.18|635.38|606.79|610.37|609.27|612.67|639.04|659.99|661.3|658.1|656.97|673.95|673.51|680.11|683.01|684.7|701.53|719|720.07|724.2|726.81||732.25|716.36|720.66|736.64|725|706.24|692|697.02|700|701.82|695.77|700.05
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|101.58|102.11|104.57|102.9|105.65|108.91|110.04|112.57|112.12|111.01|110.66|106.98|110.91|112.74|110.44|112.22|112.98|114.5||114.97|115.03|115.88|116.78|115.75|114.75|115.68|113.88|114.74|115.1|115.87|118.96|119.02|119.12|118.69|120.77|120.29|116.91|116.225|116.1|115.05|116.39|119.98|119.92||118.51|119.48|120.04|118.73|120.75|119.42|116.94|117.24|116.63||114.94|115.28|114.98|115.84||113.86|113.595|115.98|114.51|114.25|112.89|115.94|117.75|120.385|115.5|116.39|115.55|115.93|117.7|117.82|116.14|118.05|116.78|116.44|115.71|116.54||115.44|114.04|107.24|114.8|97.14|96|96.5|96.03|97.69|95.52|91.84|94.03|93.93|93.65|92.55|94.16|96.46|95.1|94.04|93.93|93.62|89.17|85.24|82.4|84.15|83.95|85.88|83.58|86.12|82.39|86.25|85.25|87.17|87.29|89.71|88.45|87.76|85.47|83.42|86.15|85.19|83.72|84.81|86.01|87.74|88.95|89.72|89.39|88.75|89.54|90.15|92.21|94.04|92.12|91.23|87.23|87.71||88.74|85.79|86.65|87.41|86.34|91.18|89.875|87.77|88.18|90.035|91.76|91.79|91.22|90.38|89.6|88.32|87.22|86.12|85.14|85.02|83.05|84.13|80.79|82.85|80.99|81.46|80.67|78.29|78.42|83.38|83.8|82.29|81.4|79.91|78.87|77.61|75.35|73.58|74.43|75.35|75.97|74.13|74.51|70.25||70.14|70.48|72.4|76.61|77.51|74.99|73.29|73.91|75.62||73.71|74.16|74.75|74.96|75.26|78.33|80.15|80.57|79.46|82.92|82.5|82.5|85.4|86.35||87.37|82.4|77.36|77.71|72.27|70|92.03|95.36|91.5|91.53|90.03|87.15|89.1|94.68|95.5|99.13|102.4|100.49|101.62|100.4|102.52|102.44|102.72|104.28|103.18|105.95|109.41|107.92|104.38|102.41||102.7|102.52|100.26|99.16|95.19|93.24|91.41|92.2|90.99|91.34|92.17|94.54
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|199.9|199.98|199|198.75|173.64|176.3|177.51|177.96|180.05|179.12|177.93|181.06|177.03|182.54|161.24|161.18|157.71|162||161|155|140.34|139.03|134.94|135|137.8|137.36|135.88|135.46|138.51|138.52|139.27|140|140.87|139.69|138.15|136.44|133.52|131.86|131.43|131.21|129.84|130.71||131.09|130.74|133.3|127.02|136.79|136.59|133.28|129.23|129.59||127.69|125.45|124.52|127.57||130.65|131.8|133.65|127.63|129.37|127.78|132.19|133.55|133.31|124.85|125.24|119.42|118.01|120.62|121.87|120.41|121.47|118.3|121.28|124.14|123.23||124.9|123.35|131.38|131.53|131.56|133.5|133.42|132.25|131.05|135.63|131.74|129.99|127.32|129.21|127.23|126.7|126.85|129.29|129.5|129.86|129.52|129.57|129.08|126.8|128.64|132.95|136.75|133.94|134.94|130.48|133.52|133.41|131.59|135.24|136.92|137.93|138.53|137.18|136.45|137.13|138.06|136.8|139.32|140.05|140.6|142.61|139.58|141.97|139.09|142.78|144.43|147.75|155.66|152.64|152.85|148.75|151.61||155.32|153.24|155.85|157|151.93|152.99|164.65|163.56|166|170.76|168.45|171|170.26|171.2|170.14|174|175.48|176.34|177.2|176.56|173.83|175.99|177.98|174.7|179.97|174.39|176.77|176.45|174.14|172.18|174.02|171.99|172.5|169.84|172|176.05|176.79|176.38|177.34|176.95|177.19|180.78|175.63|179.46||174.82|178.5|181.1|176.44|178.78|179.74|170.82|168.74|167.68||148.06|144.12|144.92|141|136.09|139.46|143.26|144.22|142.66|142.41|134.87|132.92|137.05|141.06||139.04|137.34|133.85|138.74|141.92|144.2|143.37|143.71|143.79|134.18|129.25|118.61|118.15|114.34|120.46|126.79|132.4|131.01|130.17|130.39|136.32|130.54|132.12|138.13|137.61|140.89|143.8|145.07|143.09|149.56||147.44|143.08|145.81|150.31|149.55|150.9|149.77|150.66|149.7|144.26|142.24|143.61
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|3.61|3.44|3.65|3.67|3.8|3.86|4.07|4.26|4.22|4.28|4.25|4.39|4.47|4.41|4.38|4.395|4.46|4.56||4.6|4.68|4.61|4.68|4.71|4.73|5.01|5.035|4.99|5.2|5.36|5.62|5.77|5.9|5.87|5.88|5.92|5.79|5.88|5.84|5.78|5.82|5.985|5.95||5.94|5.97|5.94|5.88|5.935|5.89|5.85|5.85|5.84||5.8|5.79|5.78|5.88||5.83|5.85|5.92|5.91|6|5.91|6.09|6.115|6.25|6.09|6.17|6.19|6.11|6.205|6.18|6.36|6.36|6.43|6.37|6.475|6.45||6.46|6.45|6.41|6.37|6.38|6.49|6.45|6.445|6.4|6.38|6.32|6.3|6.18|6.14|6.04|6.09|6.12|6.175|6.17|6.21|6.32|6.24|6.23|6.1|6.11|6.15|6.24|6.13|6.18|5.905|5.98|5.9|5.88|5.9|5.95|5.9|5.9|5.75|5.82|5.9|5.83|5.88|5.8|5.875|5.89|6.04|5.98|5.97|5.92|5.99|6.01|6.15|6.31|6.19|6.16|6.03|6.095||6.15|6.09|6.18|6.16|6.15|6.25|6.24|6.26|6.24|6.355|6.45|6.54|6.55|6.73|6.73|6.74|6.73|6.76|6.64|6.58|6.61|6.7|6.69|6.67|6.61|6.58|6.44|6.39|6.38|6.49|6.52|6.51|6.47|6.38|6.34|6.32|6.18|6.17|6.2|6.28|6.21|6.19|6.24|6.12||6.13|6.06|6.12|6.25|6.22|6.13|5.97|5.86|5.91||5.75|6|5.99|5.97|6.06|6.12|6.23|6.31|6.3|6.3|6.28|6.29|6.41|6.37||6.34|6.2|6.23|6.16|6.195|6.17|6.01|6.15|6.18|6.14|6|6|6.04|6.16|6.02|6.1|6.18|6.09|6.05|6.06|6.28|6.2|6.08|6.14|6.27|6.31|6.42|6.38|6.34|6.34||6.53|6.54|6.56|6.5|6.54|6.58|6.58|6.69|6.59|6.65|6.69|6.61
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|112.83|111.04|113.43|109.67|114.27|114.62|112.42|112.97|114.44|111.7|110.22|111.7|110.91|112.88|111.23|113.4|113.15|114.09||118.57|119.79|120.295|119.49|119.81|120.03|121.06|121.42|114.67|111.19|111.2|112.93|109.45|108.05|109.67|111.02|109.99|105.8|107.89|105.75|101.2|100.85|103.53|101.14||100.1|100.64|98.08|96.99|96.92|93.33|92.54|91.77|92.2||89.45|87.87|87.3|88.06||88.1|89.67|89.91|90.43|93.44|92.93|94.82|98.27|100.54|93.95|94.58|92.64|91.45|93.74|93.6|92.99|96.14|90.76|91.42|91.55|94.77||94.3|92.55|93.06|95.05|90.42|94.94|97.93|95.51|93.06|90.63|87.84|89.79|88|86.32|81.9|86.92|87.51|87.53|84.53|86.49|85.71|84.96|84.2|81.07|82.32|81.23|84.04|82.87|85.01|76.88|80.93|81.16|87.31|90.18|93.46|91.19|89.76|86.43|88.3|91.43|91.97|94.07|94.27|95.11|97.75|98.27|98.95|98.95|99.5|99.96|98.54|99.82|103.26|101|98.33|98.18|99||100.88|96.92|99.92|102.32|101.49|108.13|105.01|103.82|104|106.34|109.75|108.78|109.775|112.14|113.2|111.37|111.81|109.63|109.65|112.18|112.98|111.33|108.52|108.4|108.3|107.64|106.84|104.88|104.88|105.45|107.97|107.13|104.17|101.44|102.585|100|97.53|94.47|96.16|96.32|96.97|97.58|94.68|89.39||91.93|92.77|93.33|98.68|99.4|95.73|93.33|91.94|91.84||90.42|91.86|94.01|94.14|97.67|101.73|105.42|108.34|105.9|108.54|108.35|106.98|109.7|108.92||105.8|100.99|99.65|101.26|102.89|103.39|101.45|105.12|104.16|103.12|101.41|98.28|101.99|104.23|104.33|107.19|111.13|114.14|118.29|114.01|116.5|114|111.2|116.51|114.63|117.99|122.72|123.11|119.49|117.3||123.01|120.58|122.37|121.41|122.79|123.46|125.955|133.62|133.24|133.98|136.41|139.32
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|87.61|88.18|90.77|88.53|93.68|99.37|101.6|103.46|101.04|102.15|97.51|103.11|101.92|103.6|101|104.37|102.98|102.97||106.15|106.61|106.83|106|104.96|106.16|107.195|106.82|103.9|104.34|102.73|102.99|96.15|93.99|93.78|94.51|94.29|89.59|92.87|90.85|88.48|86.37|90.85|87.07||87.15|88.01|87.27|86.69|84.05|85.33|88.18|87.94|87.3||84.81|84.19|83.22|83.68||83.98|84.3|84.54|81.72|87.4|85.81|88.35|91.65|95.545|87.42|86.07|84.07|84.6|85.4|88.13|89.56|87.04|74.99|76.6|76.81|77.92||75.51|77.08|76.66|80.16|78.75|83.8|86.71|84.24|81.53|77.94|73.71|74.28|73.71|75.55|75.57|83.07|85.17|83.12|82.29|83.22|80.9|79.8|79.88|78.1|77.41|75.31|76.875|76.328|71.34|65.92|69.53|72.59|73.05|78.09|79.29|79.62|80.48|75.44|77.97|79.66|80.89|81.28|81.03|82.48|85.83|89.54|90.71|89.7|92.38|95.35|95.81|95.12|98.33|91.13|87.68|87|87.57||89.87|88.7|93.29|94.555|92.72|97.9|98|108.95|108.24|106.71|111.06|109.79|110.58|113.78|113.84|114.32|116.06|115.8|111.81|113.5|109.23|111.3|107.88|102.61|102.85|103.94|101.47|100.74|103.2|105|107.83|105.4|100|97.35|96.36|91.26|90.7|88.76|96.93|98.83|98.64|95.09|94.56|90.87||89.31|89.72|93.19|97.68|97.71|94.55|94.96|91.92|89.9||85.87|87.24|87.8|88.88|93.94|100|104.67|108.47|104.41|107.87|106.47|102|104.43|106.6||102.72|98.91|88|96.79|99.4|99.77|94.16|95.73|99.3|101.45|95.05|86.86|93.09|93.01|100.87|111.04|122.05|121.43|123.95|120.87|125.56|124.29|124|128.51|122.99|125.55|134.3|137.58|133.7|136.84||141|131.575|135.59|130.65|135.14|135.69|139.34|146.73|147.27|146.86|142.19|142
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|99.14|98.395|100.11|98.91|100.62|102.74|102.9|104.99|104.45|103.4|101.28|102.19|101.99|102.33|102.65|105.51|105.405|105.5||106.735|107.755|107.5|107.93|107.45|105.52|105.73|106.32|104.83|104|104.58|110.04|108.97|108.26|108.26|108.74|107.3|106.06|106.4|105.04|104.4|105|107.14|106.95||105.07|106.29|105.81|104.36|106.52|105.38|104.49|102.69|100.56||99.19|99|99.41|98.57||97.59|98.45|96.72|98.19|98.43|99.28|101.21|102.32|104.82|101.13|103.43|102.74|101.29|103.82|103.39|102.02|102.33|99.05|98.96|98.99|99.64||98.49|98.5|96.99|97.75|95.21|96.52|98.91|97.13|96.76|93.89|91.605|90.92|91.67|91.98|84.07|87.27|88.06|86.6|85.17|86.13|85.61|84.1|86.9|87|87.33|88.385|90.11|87.9|90.01|85.09|87|86.71|87.01|88.54|90.19|87.73|87.09|84.75|86.565|86.81|84.68|85.97|84.31|83.9|88|91.29|91.66|90.885|91.15|92.09|89.565|86.72|89.77|89.5|87.3|85.11|83.07||85.47|83.7|83.87|84.18|83.2|87.51|86.35|84.76|84.85|85.382|87.77|88.03|88.4|88.78|88.11|87.305|86.94|86.5|85.74|86.15|85.76|87.21|86.01|84.7|84.19|84.6|83.19|81.23|81.215|83.59|84.16|82.95|82.48|81.11|80.03|78.615|77.09|75.9863|78.36|78.85|78.69|78.81|79.83|78.02||76.73|76.01|76.21|78.39|78|75.66|73.855|72.37|73.06||71.08|72.43|73.25|72.85|73.09|77.02|77.97|78.9|78.57|79.7|79|76.54|78.75|76.97||75.23|72.95|72.72|72.97|73.73|72.88|71.1|73.15|74.01|74.945|71.88|69.15|71.545|74.85|75.24|77.03|80.425|79.31|75.72|75.25|76.02|75.62|75.38|77.49|77.38|78.89|81.05|81.31|79.62|79.04||80.745|79.88|80.83|80.88|83.19|82.99|83.65|86.56|87.89|91.5|91.32|90.75
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|366.2|366.95|361.34|351.3|361.81|369.16|361.21|367.66|367.43|365|359.22|363.19|363.13|367.4|359|360|354.44|350.66||354.29|357.87|375.49|362.87|361.26|359.99|365.97|365.12|359.16|357.25|360.63|372.39|353.67|350.75|354.27|353.92|354.12|344.38|349.59|342.54|330.34|331.83|339.46|334.075||330.06|335|329.6|324.56|323.33|318.89|317.75|323.76|323||317.84|319.16|317.82|320.79||318.99|325.46|325.54|320.65|329.69|331.28|327.45|337.96|349.39|325.49|329.29|325.2|327.15|331.2|345.39|348.97|362.59|325.23|328.07|332.24|333.32||326.73|325.85|325.57|329.17|325.23|333|338.09|329.99|318.47|307.74|288.57|282.4|278.88|283.38|278.71|292.45|297.45|293.33|291.24|295.57|292.97|303.9|298.38|288.8|290.4|287.27|297.13|285.81|290.72|268.421|278.56|292.92|307.09|314.41|320.62|316.29|322.58|308.79|307.69|310.2|307.7|307.2|303.95|304.62|310.37|319.27|315.04|310.63|310.79|321.47|327.09|329.67|341.93|335.95|330.15|328.55|330.73||334.14|341.26|348.96|350.53|350.54|362.77|359.83|357.78|354.43|358.32|368.85|384.35|384.26|385.51|385.1|377.96|380.08|380.19|369.19|375|366.09|371.57|359|367.46|364.17|363.44|354.24|344.07|338.58|336.94|339.93|331.01|325|315.58|316.43|308.76|301.08|299.78|317.24|314.74|314.23|309.63|304.41|298.23||302.25|301.23|304.42|312.02|313.79|313.26|305.07|297.7|299.9||289.37|294.81|297.8|291.96|293.6|310.05|321.68|327.6|323.09|332.13|325.49|316.45|321.99|323.67||311.44|299.72|295.77|302.3|311.24|303.86|289|277.63|279.84|273.42|267.38|257.94|266.87|270.93|269.24|279.84|293.23|293.38|290.45|286.55|298.55|291.95|283|290.92|286.07|294.97|308.82|308.1|294.74|293.11||306.31|311.23|316.42|316.02|324.29|322.49|323.3|339.27|336.97|333.74|334.15|337.32
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|142.95|143.47|141.3|140.09|141.22|143.8|143.43|143.67|141.95|142.27|140.87|141.83|143.21|144.54|143.23|146.41|147.86|148.25||147.08|145.7|146.735|145.89|144.5|143.36|144.99|142.06|140.862|141.47|146.19|150.02|149.15|147.58|145.9054|148.06|147.89|145.73|143.83|145.65|142.41|145.18|146.13|149.18||149.91|147.77|149.5|148.97|148.02|145.79|140.63|140.5|139||138.98|139.72|140.99|140.515||139.51|140.57|141.665|141.99|142.81|138.64|141.97|140.78|144.73|143.04|143.33|148.49|150.01|150.61|151.8|149.62|152.26|148.2|149.06|151.01|151.17||151.05|150.09|149.44|148.805|143.26|145.31|147.59|146.25|149.96|151.89|149.28|150|149.75|148.5|148.81|152.575|152.99|150|148|140.2|142|140|137.32|135.025|135.94|136.03|136.09|133.23|135.11|130.81|136.56|137.97|137.59|138.92|140.4|140.3|139.785|136.255|134.95|135.35|134.455|132.32|131.56|133.712|135.98|140.29|140.75|139|138.22|141.9|139.38|142.49|146.66|147.145|145.81|142.8|142.29||144.38|143.49|145.94|144.59|142.98|147.09|145.31|143.51|144.58|145.19|145.85|145|145.45|145.52|145.99|144.66|145.77|146.92|145.45|145.15|142.22|144.12|142.56|143.79|143|140.82|141.46|138.07|133.69|132.23|131.68|134.46|138.06|136.11|138.03|136.19|133.81|132.88|134.71|135.71|136.26|136.91|138.34|136.66||134.42|133.61|133.2|137.09|135.43|136.08|134.8|130.28|129.46||125|124.84|126.31|125.125|128.83|131.21|134.47|138.27|136.81|137.99|135.76|135.61|133.71|133.4||133.19|132|129.525|129.44|127.35|127.02|125.53|127.98|128|126.36|124.28|123.33|121.99|124.07|125.66|128.26|130.69|126.39|127.27|123.04|130.3|131.04|129|128.39|128.77|130.47|133.26|133.61|129.65|132.11||134.85|132.09|131.42|133.275|133.4|133.68|131.53|130.96|130.54|128.97|128.88|128.99
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|180.37|180.8|177.31|167.46|175.13|180.25|185.04|191.38|198.54|194.79|186.74|206.21|210.59|202.03|196.32|203.91|197.93|204.99||199.99|210.78|211.75|191.94|194.41|202.22|207.78|196.1|196.43|193.01|183.95|187.32|173.89|164.57|178.05|162.43|159.97|141.91|143|135.87|128.68|127.26|136.56|125.69||116.55|122.56|122.09|121.07|118.96|103|110.51|109.11|118.47||119.95|120.39|110.35|117.5||126.37|136|139.34|146.05|154|159.63|153.44|159.25|174.87|176.1|173.84|172.2|175.03|181.22|189.44|191.78|197.08|182.43|184.99|179.96|185.06||173.57|168.63|175.85|185.05|183.96|191.51|195.88|192.77|186|189.9|190.78|194.02|208.65|222.6|211.36|226.04|234.05|226.19|225.4|229.77|219.4|210.1|205.82|206.41|208.28|219.8|229.5|210.04|224.01|208.3|215.33|220.94|223.93|233.94|239.44|245.01|250.52|254.5|266.14|282.76|283.08|283.84|271.83|283.09|299.86|308.29|306.91|300.09|299.61|301.82|292.24|292.9|300.72|291.67|281.3|273.1|272.68||281.06|272.57|280.62|287.87|282.83|297.43|302.36|297.56|291.45|291.91|299|306|303.4|311.67|301.79|289.41|296.51|297.07|290.29|295|302.67|311|305|294|301.27|280.7|280.07|263.81|266.51|272.22|276.22|255.11|246.78|245|244.94|240|234.9|225.5|236.85|252.1|242.33|233.92|230.78|223||227|224.51|230.5|244.48|249.37|237.47|237.9|234.5|224.6||213.43|222.74|220.92|218.29|223.17|235.16|249.34|240.09|234|244.35|243.22|244.16|251.72|257.95||241.08|220.47|207.95|217.84|218.34|238|235.67|248.17|249.12|255.72|257.83|233.67|265|273.1|278.82|295.67|313.07|301.31|301.06|286.92|300.75|299.99|299.53|331.81|326.32|338.3|358.24|343.33|335.02|329.68||333.1|327.02|332.55|326.8|347.74|350.8|357.82|378.77|363.13|360.38|364.86|363.72
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|173.46|174.23|175.95|170.18|175|176.36|173.605|172.77|175.29|175|171.13|171.04|169.95|171.39|169.35|172.75|171.02|173.55||175.18|176.91|174.83|175.16|176.52|173.86|179.215|181.79|181.07|180.51|181.69|183.87|177|173.17|172.34|172.53|175.27|176.63|176.75|173.65|172.44|173.375|176.37|178.8||177.07|179.72|178.22|176.63|177.15|169.62|167.79|165.295|167.22||163.69|163.26|163.61|163.66||163.03|166.07|167|166.66|169.63|169|173.53|176.76|182.13|174.11|175.96|173.76|172.53|178.14|176.74|175.14|180.04|173.37|173.64|175.705|179.25||177|174.84|174.42|176.41|170.68|176.42|182.05|179|175.05|172.1|166.39|167.44|163.81|161.608|156.38|163.26|162.24|160.4|155.88|159.8|152.565|161.61|160.21|155.41|153.89|150.63|155.09|152|155.9|147.6101|153.36|154.61|159.55|164.02|167.78|164.32|163.05|157.41|157.22|160.82|161.52|162.23|161.65|161.22|162.59|166.53|165.41|163.58|162.99|164.22|164.23|166.0789|171.25|169.43|165.24|163.67|163.11||168|163.35|166.87|168.22|169.94|177.5|173.645|171.41|170.34|175.47|176.96|176.81|180.61|184.8|184.88|183.18|183.43|181.45|179.94|182.5|182.027|183.77|178.01|177.5|177.94|174.43|171.92|166.78|164.18|163.8|167.71|165.98|163.89|161.36|161.72|159.2|154.13|151.96|155.97|154.12|152.74|153.16|150|145.73||150.35|152.49|152.44|156.74|156.99|153.01|152.83|151.96|151.82||151.84|151.52|155.72|155.15|154.9|159.16|165.01|169.75|166.12|173.65|174.87|174|177.51|176.74||175.52|170.32|168.085|168.29|170.27|168.6|169.86|173.4|172.1|168.07|168.41|163.89|166.73|168.38|166.11|167.84|174.4|173.18|173.88|170.55|174.04|170.06|160.55|171.43|173.06|177.31|181.36|181.595|175.41|173||174.905|173.31|175.415|172.77|177.19|176.25|175|181.63|181.55|184.43|188.13|190
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|36.43|36.66|37.49|36.2|35.98|35.925|37.73|39.32|39.5|37.56|37.3|37.29|35.5|35.065|35.085|37.39|36.79|35.83||36.85|37.9|37.31|37.34|37.25|36.32|37.95|36.99|37.11|35.148|36.32|37.59|37.91|37.02|37.61|40|40.07|38.7|37.62|38.31|38.8|37.31|36.84|36.55||37.52|36.14|36.7|37.72|39|37.4|37.83|37.17|35.01||33.86|34.5|35.52|34.9||34.84|35|34.35|33.48|34.855|35|34.79|33.5|34.12|33.2|33.88|33.17|31.39|32.83|33.33|31.98|30.74|30.92|29.115|26.84|25.94||27.19|26.58|27.25|28.2|28.29|29.03|29.7|28.67|29.07|26.98|25.97|26.65|28.04|28.42|24.88|24.65|25|22.21|22.06|23.6|22.65|21.34|20.83|23.26|23.22|23.5|25.15|24.86|24.98|23.29|23.98|25.68|27.08|28.685|30.31|29.25|28.46|27.39|26.58|27.01|27.1|28.3|27.38|25.88|25.001|25.95|26.8|24.98|25.59|26.04|25.55|25.38|25.78|25.57|24.64|24.84|25.29||25.36|24.87|26.06|27.11|28.85|29.925|28.42|26.61|26.78|26|25.93|25.96|26.5|26.11|26|25.3|25.64|25.8|25.42|26.52|26.09|26.99|25.26|24.43|25.41|25.18|26.295|26.66|27.06|26.56|26.77|26.84|26.7|25.7|25.83|24.8|25.83|24.58|24.03|24.67|26.36|25.53|26.06|26.71||27.07|27.22|28.08|27.94|24.99|23.57|23.35|22.58|22.61||21.72|20.92|22.32|21.14|21.3|22.94|23.98|23.61|22.55|23.12|21.68|21.67|22.34|22.36||21.49|19.97|19.67|19.8|21.36|21.65|21.14|21.4|22.09|21.33|20|19.08|20.3|20.42|20.72|21.97|22.63|22.9|24|23.76|23.8|21.9|21.03|21|20.91|21.75|22.05|22.76|22.49|22.55||22.94|22.4|22.15|21.44|22.29|23.35|23.19|24.49|25.37|24.7|23.66|23.79
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|191.32|190.17|193.05|190.81|194.45|198.86|197.35|199.77|200.93|198.03|195.89|196.59|198.19|199.76|199.53|203.7|204.94|203.27||206.71|210.25|212.53|212.74|210.66|203.5|213.79|214.23|212.78|216.15|219.08|222.9|217.22|217.24|217.9|216.94|216.1|213.83|215.02|214.6|212.25|210.67|215.19|213.89||211.58|211.05|209.01|206.49|205.51|202.08|204.65|203.65|206.72||203.56|201.66|203.78|203.81||201.83|202.6|203.32|198.86|200.75|197.77|202.41|202.1|209.15|197.1|197.31|196.46|198.03|197.09|200.22|200.7|203|195.16|196.89|198.1|198||198.34|197.06|194.51|197.17|194.73|195.63|195.25|191.07|190.24|186.55|179.53|179.11|177.81|181.76|184.1|196.27|202.05|202.37|195.19|184.4|186.54|183.38|180.8|177.06|182.49|181.31|183.81|177.73|179.16|171|175.51|177.03|178.75|180.08|184.14|182.59|174.98|174.79|176.49|175.9|174.54|174.79|173.85|174.37|175.28|177.2|175.1|174.42|173.74|177.85|179.73|184.15|190.25|187.79|185.2|183.53|181.85||183.14|181.13|183.07|184.02|185.69|194.8|194.51|194.11|195.86|199.97|204.29|204.62|202.49|204.21|201.84|198.7|201|200.07|197.83|200.08|193.87|195.54|192.95|192|187.47|180.85|181.29|178.25|180.92|185.83|186.76|184|182.65|177.28|177.75|175.91|173.91|171.49|176.68|176.97|177.34|175.56|173.44|169.18||167.01|165.19|164.5|168.97|169.08|164.55|160.18|159.57|159.79||156.51|160.11|163.79|163.27|165.12|172|176.92|178.5|176.15|179.14|178.23|174.46|175.46|175.2||173.85|171.19|166.37|164.99|166.71|165.59|162.09|166.16|167.47|163.69|166.98|165.91|165.92|168.05|169.44|173.68|184.15|181.95|175.5|178.77|185.21|206.03|206.34|210.16|206.29|212.07|219.87|220|212.72|215.35||215.57|213.85|216.74|217.31|219.82|218.93|221.71|226.895|226.08|222.24|222.89|220.38
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|179.21|179.64|181.27|180.03|182.28|185.28|184.16|189.3|186.63|181.95|176.29|178.74|170.36|173.44|171.21|174.085|175.06|176.18||176.42|175|176.21|178.09|177.02|175.36|178.41|177.3|174.71|178.2|185.07|185|181.23|180|180.13|180.19|181.06|180.75|185.17|182.35|176.89|179.67|181.95|182.91||182.25|186.18|184.51|181|183|179.51|178.83|179.84|177.4||176.63|174.61|175.56|175.8||173.52|174.33|173.46|173.04|174.82|175.2|181.67|184.57|188.87|183.57|182.18|182.54|181.16|183.15|183.71|183.76|185.32|177|175.56|181.62|180.99||178.75|180.35|174|172.41|172.56|177|176.98|178.13|181.11|177.03|170.14|169.3|167.7|166.64|167.12|172.62|183.48|181.71|176.94|173.77|174.47|169.95|168.96|165.38|169.47|171.12|175.08|169.16|172.26|164.9|170.78|169.14|171.35|174.07|180.63|178.96|176.35|171.8|173.98|172.29|172.57|174.21|175.45|175.43|179.3|183.62|183.57|183.96|183.93|185.95|186.15|189.03|192.46|191.76|190.53|187.4|184.49||189.98|186.82|187.86|189.4|188.7|194.71|196.28|194.21|197.62|200.07|203.6|203.01|202.81|204.32|202.87|202.21|202.5|202.33|199.96|199.21|196.97|197.36|192.69|188.33|189.57|188.34|185.84|182.79|183.21|183.89|185.11|183.06|180.22|177.26|177.86|177|174.04|171.14|178.95|178.22|177.38|177.09|177.17|173.52||172.75|169.49|169.17|174.08|172.62|171.48|167.57|164.02|163.74||158.17|157.7|160.01|161.92|160.71|164.16|170.05|174.15|172.8|174.94|173.95|171.8|171.59|177.21||174.7|171.05|170.19|170.11|169.62|169.37|165.78|172.83|173.57|175.72|174.96|173.13|176.67|180.53|184.11|186.31|190.51|186|201.05|203.64|210.08|210.59|209.11|213.47|211|215.7|216.37|216.59|211.21|212.42||215.49|214.87|216.95|218.78|220.11|219.88|217.77|217.25|213.41|215.57|213.8|215.88
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|291.36|295.22|293.81|288.31|286.58|288.3|285.52|291.85|290|290.52|290.1|289.06|286.22|286.615|290.4|293.91|292.84|290.76||291.24|296.17|299.06|297.47|295.53|291.95|293.1|302.98|303.59|299.81|304.56|314.995|321.5|319.98|321.21|321|315.75|314.36|311.8|309.59|306.31|310.03|311.8|303.49||296.39|290.22|289.87|283.23|290.09|291.81|284.33|288.3|288.61||288.67|287.22|287|290||292.8|290.19|292.26|291.8|301.55|305.46|311.23|305.86|317|315.22|319.3|317.55|311.81|316.44|318.85|317.4|318.55|319.52|315.69|313.78|315.17||323.48|317.83|315|311.63|304.13|306.55|308.61|305.11|308.89|315.12|306.5|303.09|305.36|311.63|307.4|314.47|312.44|310.35|302|310.71|313.04|312|302.74|289.69|292.1|298.85|300.21|297.08|298.07|284.89|295|294.54|295.45|295.91|300|300.64|299.85|293.71|292.96|292.41|289.28|279.93|282.7|283.29|278.39|286.94|284.38|284.32|288.39|285.91|282.77|291.2|294|288.53|284.77|279.89|281.7||290.23|281.65|281.86|281.5|278.75|292.17|293|287.35|292.19|299.73|293.23|299.89|300.04|305|293.71|292.87|295.39|301.2|294.28|288.65|273.11|277.41|276.01|275.82|279.79|281.8|287.54|286.27|284.14|282|284.55|285.79|288.7|290|292.87|286.08|285.61|288.98|293|294|291.36|289.77|290.14|285.92||280.17|277.05|275.83|288.45|289.81|286.26|275|266.96|266.22||251.07|248.49|250.8|246.33|250.81|256.51|273.17|272.2|267.22|271.44|268.62|268.58|275.33|274.03||271.15|270.84|269.7|265.51|260.05|256.61|252.55|260.59|255.82|245.85|241.22|236.55|237.85|239.58|251|256.32|271.69|269.34|266.55|264.155|275|268.57|267.33|271.07|270|280.58|286|284.337|282.99|287.67||289.32|281.59|280.95|279.86|274.41|272.39|266.75|267.96|266.84|261.55|260|258.81
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|33.23|32.9|33.78|33.02|33.37|34.495|34.21|35.48|36.05|35.59|35.18|35.25|35.48|36.05|35.975|36.46|36.19|36.38||36.4|36.21|36.2|37.08|36.55|35.925|36.88|36.6|36.265|37|37.7|37.3|36.815|36.5|37.04|36.68|36.48|35.97|36.06|35.95|35.65|35.6|36.43|36.9||36.58|37.295|37.2|36.35|36.73|35.36|35.905|37.595|37.85||37.24|37.66|38.25|38.615||38.555|38.39|39.85|39.39|39.09|39.16|40.15|41.04|42.01|40.6|40.78|40.64|40.41|41.28|41.36|40.985|41.51|41.31|40.9|41.43|41.67||41.6|41.48|39.83|40.865|39.76|40.76|41|40.8|40.39|38.02|38.08|38.51|37.77|36.1|35.56|36.81|36.66|36.525|35.7|35.88|35.81|34.4|34.4|33.4|33.5|32.91|33.46|33.73|33.7|31.91|32.65|32.03|30.865|32.03|33.1|33.29|32.61|31.81|31.66|32.81|32.6|33|32.58|33.04|33.42|34.196|33.95|34|34.09|34.77|34.9|36.088|36.63|36.3|35.92|35.49|35.55||35.47|34.96|35.31|36.14|35.95|36.94|36.86|37.28|37.33|38|38.12|40.555|41.65|41.198|40.63|40.22|40.08|39.79|39.76|39.195|38.92|39.35|39.48|39.97|39.62|39.44|39.32|38.79|38.23|38.93|38.77|37.56|38.58|38.73|38.33|37.26|36.9|37.56|37.42|37.42|38.26|38.02|38.39|37.92||37.63|39.52|40.92|41.03|41.87|41.29|40.89|39.68|39.61||39.54|40.35|40.525|40.54|40.86|41.34|42.4|42.85|42.87|43.38|43.51|43.38|43.9|43.48||43.16|42.93|42.05|41.98|41.35|40.85|40.56|44.19|44.25|43.68|43.5|43.35|43.51|44.42|43.87|43.58|44.28|42.95|42.79|42.63|44.48|44.48|44.92|45.1|45.22|46.62|46.72|45.86|44.69|44.71||44.66|44.42|44.54|45.49|45.18|44.43|43.22|43.022|43.84|44.54|45.29|47.82
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|184.86|182.21|183.11|176.51|180.84|184.18|187.03|189.09|191|188.95|184.29|185.64|182|185.81|183.99|186.81|184.83|184||186.63|186.13|188.94|187.23|187.84|186.81|192.23|191.34|184.24|182.83|186.3|189.48|180.58|177.7|175.21|177.09|177.27|168.53|175.7|171.26|168.7|163.5|167.95|163.49||163.02|163.58|160.38|161.09|162.2|163.2|167.52|171.31|170.7||164.28|163.98|163.34|163.65||164.56|167.99|169.86|169.03|174.19|174.47|175.76|176.53|182.8|170.26|169.2|165.61|162.09|165.32|169.99|166.03|165.61|157.89|145.25|148.44|147.84||143.9|143.53|142|152.19|150.48|159.45|159.41|155.77|153.12|145|140.06|136.82|135.42|140.71|141.19|152.29|158.48|157.75|154.12|158.37|152.06|150.16|149.42|144.725|145.37|150.795|152.81|143.2|145.22|138.3|142.35|147|153.53|155.79|159.31|156.51|157.31|152.68|156.31|155.36|149.76|149.54|151.2|149.5|150.12|153.41|152.72|151.6|151.39|158.57|161.69|162.13|170.98|168.52|165.06|159.85|158.12||163.1|162.42|166.71|162.94|164.14|176|156.72|158.36|161|165.94|169.61|175.02|175|176.7|175.48|169.27|172.3|171.68|164.88|161.63|158.69|158.96|157.42|153.44|152.97|153.5|149|144.92|145.26|148.33|149.95|146.75|143.18|141.42|142.74|138.95|139.81|134.275|144.595|146.48|145.04|145.7|147.57|138.54||140.307|143.32|144.52|148.44|152.29|145.13|137.84|136.55|141.83||136.91|139.1|142.81|144.18|145.15|151.09|158.58|159.25|156.36|165.66|166.55|155.7|158.01|158.35||156.37|164.53|159.49|162.98|167|168.6|163.46|170.99|173.58|179.44|175.34|171.71|179.62|181.8|185.16|193.42|204.74|201.95|207.73|205.78|213.283|210.185|202.34|207.76|204.43|212.44|220.86|226.74|219.33|220.99||229|225.81|231.2|225.02|232.76|228.96|234.06|243.59|238.24|237.345|242.86|245
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|66.99|65.01|64.69|63.4|64.42|64.74|63.77|65.13|64.72|64.64|63.21|64.2|65.23|66.15|65.81|66.9|67.14|67.62||67.46|67.13|67.51|68.91|68.47|67.61|67.85|68.43|68.66|67.92|69.04|69.55|68.38|68.24|68.13|68.48|67.68|68.36|68.01|68.1|67.67|68.67|71.09|70.99||71.61|72.63|72.269|71.81|70.98|70.15|69.92|70.41|69.81||70.9|70.89|71.28|70.99||69.94|70.12|69.71|69.49|69.93|70.26|70.96|71.84|72.44|70.51|69.67|68.75|69.53|68.68|68.66|69.25|70.82|68.75|69.21|69.27|69.47||68.68|69|67.93|67.43|67.45|67.78|67.33|67.73|68.61|67.44|66.02|65.33|65.71|65.26|64.99|65.62|65.32|65.15|63.71|62.43|63.02|61.88|61.44|59.84|61.78|60.63|61.4|59.61|60.21|57.2|59.95|59.9|60.01|61.75|64.18|65.65|65.7|64.72|65.59|68.45|69.11|70.16|71.45|72.13|72.62|73.74|74.32|73.72|73.57|75.01|74.78|76.61|77.09|76.94|76.63|75.12|74.46||75.63|74.28|74.82|75.58|74.7|76.25|75.7|75.4|76.02|76.82|76.89|77.01|76.7|76.3|76|75.21|75.27|75.3|73.91|74.16|74.54|74.25|73.29|73.68|72.96|72.06|70.46|69.74|69.87|68.86|68|67.5|68.86|69.2|69.69|69.55|68.22|68.85|70.06|69.57|69.59|71.25|70.23|72.6||70.79|69.47|70.13|69.47|68.56|67.47|65.91|64.44|63.98||65.2|64.93|66.47|68.15|70.6|70.62|72.94|75.33|74.69|75.13|75.38|75.5|75.52|75.76||74.78|75.79|76.38|75|75.27|75.04|74.8|75.48|75.02|74.36|73.55|73.96|73.18|73.9|72.84|72.72|73.07|71.94|73.26|73.5|74.85|75.54|73.45|73.59|74.65|75.23|75.22|75.42|74.25|74.59||74.41|75.01|74.23|74.89|74.75|74.74|73.15|72.85|72.2|72.22|72.35|71.85
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|71.33|68.095|69.99|66.332|66.199|68.81|69.92|71.64|71.23|69.1|68.9|74.2|75.955|74.9|72.4|74.37|73.09|74.02||76.91|78.59|77.67|75.625|75.1|75.53|80.46|83.53|77.49|77.88|79.58|80.23|75.48|73.5|73.09|71.04|70.43|68.11|70.79|69|67.08|66.29|71|69.5||69.09|69.83|70.98|69.54|69.81|65.97|66.8|67.62|69.01||66.55|66.28|65.25|64.75||65.61|68.37|68.71|68.45|69.41|69.82|71.68|73.65|77.53|70.91|72.33|70.12|71.25|72.79|74.26|74.58|75.89|70.76|71.66|74.72|75.31||76.14|75.18|81.21|83.34|81.2|85.06|88.25|86.72|81.46|76.87|77.53|80.22|78.07|79.44|77.8|83.28|85.5|83.69|81.735|83.68|82.35|81.54|80.4|79.64|76.67|77.52|79.52|75.0641|75.75|71.65|74.29|71.46|75.99|75.64|77.73|75.58|75.83|73.91|74.6|74.27|74.31|74.9|74.82|74.16|75|77.83|77.45|78.06|78.14|78.64|78.86|80|82.43|81.59|80.24|79.96|80.56||82.01|79.29|82.968|82|80.37|84.15|83.6|81.64|84.56|98.2|100.9|101.76|106.22|107.815|109.41|109.41|114|111.35|111.78|114.77|110|114.07|109.31|103.04|103.38|105.485|104.46|102.16|105.03|106.39|111|107.5|103.49|100.4|101.98|97.86|101.35|103.635|109.79|117.16|118.62|116.5|120.68|110.56||108.77|110|112.93|119.82|122.48|118.81|116.24|112.03|112.15||107.095|108.1|107.5|103.9|102.82|106.9338|112.17|115.4|110.5|112.33|109.66|107.43|107.96|112.64||108|101.895|94.14|94.56|89.87|92.62|85.74|88.68|91.36|93.43|88.72|81.13|88.93|95.6|94.05|100.49|107.13|103.96|104.11|99.15|102.67|98.1|97.69|100.75|99.51|101.155|105.2|109.53|105.44|109.73||114.66|106.3|111.69|107.91|112.37|115.14|118.03|123.92|119.39|117.56|122.75|124.26
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|101.78|101.32|104.59|103.67|105.54|107.66|107.44|110|111.4|110.78|109.75|111.04|108.12|108.86|108.11|109.7|109.53|112||111.96|112.5|113.65|114.79|114.37|113.23|116.43|116.17|115.82|116.79|118.93|116.09|114.55|113.15|114.47|113.73|113.51|114.5|116.04|120.61|118.55|122|126.85|129.76||128.42|129.6|128.93|127.07|127|124.66|124.21|123.35|121.52||119.65|118.87|120.35|120.14||120.79|122.22|121.83|121.99|121.33|121.31|124.79|126.5|129.45|126.08|126.78|127|124.33|125.15|125.07|124.76|127.3|125.9|124.08|128.11|128.88||128.59|128.15|126.64|128|126.15|131.445|132.52|132.55|129.59|127.66|125.29|125.36|124.63|124.46|121.98|125.04|126.77|126.1|122.98|123.49|119.59|113.51|117.53|113.15|113.98|115.1|115.74|115.31|114.26|107.5|108.57|108.495|108.53|110.37|114.35|114.34|114.74|111.69|112|112.96|113.51|114.13|112.76|113.73|114.16|116.83|115.3|116.01|114.7|117.82|120.585|122.11|124.32|121.27|118.39|116.64|121.36||126.03|124.3|124.85|126.89|128.79|143.64|141.07|140.91|141|143.28|144.61|147.4|148.44|150.47|151.39|150.37|150|149.88|148.31|148.03|147.01|143.49|141.9|142.59|142.15|140.77|139.9|139.62|143.51|134|134.65|133.04|132.12|130.4|130.19|129.87|126.98|128|129.155|128.73|129.82|130.13|129.5|126.98||129.41|128.71|130|133.86|134.41|131.53|130.21|128.77|130.34||130.77|132.55|135.76|136.68|136.73|142|145.51|145.56|145.44|146.39|147|147.52|149.33|148.27||148.21|146.74|145.43|144.35|144.58|147.54|146.2|151.59|151.99|149.22|150.21|146.59|149.99|154|148.44|149.27|153.17|149|146.21|144.51|147.3|144.75|144.78|145.41|148.71|150.8|151.98|150.81|146.85|147.45||148.645|148.52|151.34|150.45|151|149.39|147.33|148.65|149.06|149.63|150.45|151.33
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|196.205|201.92|207.53|200.2|201.43|208.32|208.25|211.31|214.12|210.25|203.78|201.47|201|199.87|200|207.45|205.31|208.99||211.21|215|217.16|214.02|213.6|212.01|214.46|213.07|208.04|205.19|207.71|215.15|212.11|210.15|209.19|211.32|213.48|205.8|205|208.36|207.47|206.77|212.9|212.71||212|209.58|209.87|203.9|212.36|205.3|201.72|195.18|192.95||187.5|189|189.32|189.58||188.25|193.82|190.04|186.18|184.92|182.79|186.25|187.33|191.11|180.8|180.75|179.32|176.28|184.01|182|173.12|178.88|178|172.88|176.17|174.35||172.09|173.65|172.53|173.98|169.3|174.11|175.49|176.5|176.4|172.14|169.29|166|161.4|156.66|148.79|142.12|143.99|141.88|141.16|137.1|147.05|142.09|142.85|138.48|138.36|137.17|139|136.98|135.59|126.5|128.43|132.96|131.42|130.36|131.13|130.28|129.4|122|123.14|131.2|128.04|129.32|129.77|135.65|143.13|146.77|145.26|142.62|145.23|147.88|146.9|153.6|158.46|158|155|151.26|152.39||155.19|158|163|167.27|162.28|170|164.56|162.27|159.14|159.4|166.33|167.2|169.61|170|169.29|168.39|170.5|168.35|166.51|166.41|164.4|165.77|164.51|167|165.95|157.95|154.02|161.12|155.24|156.94|161.8|158.89|156|149.61|153.305|149.17|141.11|142.785|136.86|137.77|139.7|137.93|137.54|136.25||135.88|134.3|138.61|140.89|140.28|135.01|136.42|134.03|139.17||132.25|131.7|124.35|116.65|123|130.27|139.35|139.13|137.49|139.99|138.52|132.14|133|131.03||128.77|123.1|119.17|122.44|121.7|128.77|124.4|130.34|126.905|127.05|124.98|126.89|132.95|136.76|146|149.96|155.69|152.91|149.09|148.02|153.44|156.61|161.25|174.76|174.51|180.78|188.73|187.24|180.36|181.45||182.75|176.96|175.5|173.84|176.54|178.13|180.4|189.7|190.02|192.58|195|192.32
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|215.67|219.4|228.99|222.58|236.31|248.95|247.99|254.05|255.65|252.39|246.51|242.01|240.94|239.1|235.23|240.67|241.19|244.5||247.86|246.5|244.2|247.01|243.5|246.28|250|248.1|250.55|248.11|244|249.33|251.75|257|263.34|262.46|260|254.53|252.88|250.75|246.87|250.48|257.28|258.86||256.8|252|251.49|246.95|249.01|242.89|240.53|240|240.68||239.39|241.21|243.14|240.69||236.95|240.15|237.66|232.44|233.9|228.63|232.16|236.06|237.82|227.55|232|230.91|227|232.59|234.8|233.89|236.9|235.9|233.3|233.94|237||237.63|234|231.55|230.85|227.75|234|237.1|236|233|232.22|226.07|228.61|228|224.02|211.54|217.6|218.63|215.34|212.5|210.15|198.3|190.29|188.65|179.73|184.54|182.94|184.9|182.3|183.75|173.75|179.48|176.82|179.81|176.72|177.41|177.15|174.3|167.43|165.89|165.7|164.5|164.46|164|168.66|172.7|179.28|180.59|177.25|180|184.67|183.92|187.85|190.85|187.55|179.68|179.11|182.9||184.85|182.27|186.63|191.5|190|199.4|195.49|197.56|192.75|193.11|195.27|197.05|195|195.32|193.4|194.89|192.83|188.73|185.95|186.77|183.58|182.86|183.32|188|195.08|189.19|186.85|182.92|181.16|179.17|181.49|178.42|178.78|173.9|176.13|172.25|169.75|172.25|174.74|177.41|180.23|182.5|173.48|173.77||179.31|180.26|187.32|189.97|188.08|181.34|186.58|190|197.1||195.68|201.07|207.48|208.06|209.58|219.5|227.43|225.29|222|222.9|218.25|219.59|218.46|214.79||215|211.55|205|202.01|199.93|206.45|205.86|213.84|212.8|205.02|205.15|203.61|205.56|208.24|212.03|217.01|222.4|214.95|211.9|210|212.7|207.425|211.11|216.13|215.31|228.4|237.24|233.55|230.25|228||219.91|216.93|215.45|217.03|215.79|215.46|215.12|220|219.16|224.35|223.21|222
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|150.16|155.59|158.26|156.44|160.94|163.79|163.23|165.7|164.34|160.87|161.98|160.92|164.32|163.01|160.77|162.25|160.28|162.18||164.73|168.19|169.4|170.48|171.32|170.8|170.23|172.48|170.065|169.56|169.86|171.13|173.31|172.75|178|184.23|184.99|179.29|181.09|181.21|178.81|176.61|180.82|178.44||177.09|175.99|177.89|176.4|178.26|177.02|171.5|170.95|178.04||178.03|176.65|178.86|178.36||174.1|175.16|175.19|169.81|170.11|168.53|170.6|174.49|173.57|168.93|172.3|176.25|171.06|175.51|182.67|181.53|184.26|182.85|180.26|180.28|184.89||183.21|183.75|179.73|180.96|181.51|186.535|187.12|186.31|184.05|182.23|183.61|185.32|182.5|184.84|177.97|180.93|183.87|178.06|181.47|179.89|175.32|173.06|172.08|169.15|169.3|163.59|162.36|163.29|164.04|156.35|156.14|154.75|161|162.51|157.34|155.84|154.43|148.97|144.03|144.505|142.08|142.29|143.57|149.75|157.6|158.31|156.04|152.93|160.52|160.68|160.94|161.41|162.81|158.41|155.59|154.06|159.89||158.24|156.48|157.61|162.32|163.89|164.18|163.92|161.66|159.1|156.69|158.46|157.15|156.63|157.41|155.18|158.25|158.11|156|155.94|153.59|149.64|155.32|159.31|160.89|161.18|156.545|150.69|148.34|149.5|145.7|145.56|143.12|144.5|139.69|140.56|138.96|134.31|137.61|138.5|141.91|144.88|144.1|141.66|143.65||146.6|144.55|151.63|150.88|145.86|145.2|148.79|148.07|152.05||154.88|159.94|166.78|169.37|171.61|176.37|180.03|180.95|177.47|177.9|176|174.74|176.73|179.96||176.52|176.49|173.14|170.69|169.43|168.88|164.63|174.12|174.84|169|166.5|163.22|163.58|162.21|167.75|168.27|169.26|164.97|159.57|156.31|161.28|157.45|157.08|158.82|155.73|164.38|171.74|171.62|173.08|173||170.69|170.93|168.97|168.57|167.05|165.1|164.83|165.03|165|162.78|163.47|165.24
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|60.09|59.43|60|59.29|59.7|60.54|60.04|60.49|59.26|59.55|58.84|59.13|59.7|60.18|59.68|60.01|59.85|59.99||59.5|59.23|59.9|60.21|59.9|59.72|60.15|59.92|59.67|59.79|60.35|60.8|61.14|60.98|60.54|60.84|60.81|60.2|60.08|60.28|59.72|59.725|61.51|61.73||60.7|62.11|62.38|62.6|63.3|62.91|62.6|63.15|63.56||63.92|63.8|64.46|63.93||63.5|63.42|63.07|62.8219|62.83|62.75|63.59|64.19|64.59|63.3|63.61|63.6|63.45|63.52|63.41|63.61|63.61|62.01|62.52|62.69|62.73||62.49|62.47|61.41|60.99|60.19|60.79|61.13|61.32|61.37|60.25|59.59|59.75|59.26|59.3|58.11|59.64|60.03|60.51|59.57|59.77|59.01|59.04|56.64|55|55.77|56.31|56.31|55.63|56.29|54.48|55.23|54.46|54.6|54.99|56|56.5|56.95|56.36|56.87|57.09|56.66|58.08|58.49|58.96|59.55|60.14|59.68|59.39|59.66|60.4|60.64|62.2|62.43|62.17|62.08|61.32|61.29||62.39|61.58|62.38|62.91|62.685|64.73|64.36|64.24|63.82|64.84|65.205|64.96|64.83|64.57|63.64|63.43|63.69|63.63|63.18|63.5|63.63|63.64|63.55|64.59|64.09|63.71|62.92|62.88|62.75|61.55|61.38|61.26|62.4|62.09|62.52|62.75|61.33|62.33|63|62.99|63.03|63.26|63.6|64.18||63.12|62.32|62.54|63.08|62.98|62.11|61.3|60.6|59.49||59.7|58.64|60|60.73|60.75|61.01|62.87|62.99|62.38|63.33|63.57|63.18|63.42|64.08||64.26|64.07|64|62.88|61.65|60.49|60.96|65.42|66.1|65.44|64.81|64.16|64.33|64.5|64.47|64.2|64.69|63|63.72|65.28|65.87|64.66|65|65.52|67|66.08|65.98|65.44|64.5|64.77||64.96|64.44|64.38|63.905|63.48|63.13|62.77|62.4|62.6|62.33|62.22|62.01
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|309|310.77|324.77|319.67|338.87|349.2|346.19|355.55|358.06|350.64|343.99|349.39|366|368.22|360.17|363.2|361.63|366.72||368.05|370.75|368.74|373.94|369.09|367|377.04|372.92|368.17|369|365.62|368|359.1|359.16|353.29|351.95|351.73|344.75|340|341.67|349.87|346.03|348.32|364.8||363.49|366.24|358.87|352.64|351.88|347.3|344.25|348.03|345.5||341.74|342.44|340.5|346.51||344.84|347.16|348.26|345.99|346.27|345.08|354.48|367.01|374.63|358.57|356.71|362.03|362.49|369.48|378.55|381.52|386.5|382.5|381.13|385.43|385.76||383.9|381.4|378.9|381.28|377.15|383.21|385.98|384|380|370|362.95|362.3|360.01|354|347.5|347.62|345.13|341.07|338.52|339.31|334.52|327.86|328.5|311|312.1|312.61|321.67|304.41|307.46|290.42|293.99|298.01|303.63|304|307.39|306.58|306.8|297.17|296|297.07|294|297.5|299|307.55|322.32|324.92|325.7|320.57|326.38|328.73|328.45|336.08|341.66|337.98|330.29|324.25|332.32||334.68|329.87|331.55|335|333.92|348.34|344.45|339.02|341.95|342.44|351|352.66|351.9|352.99|351|353.44|350|341.36|336.15|337.11|330.9|333.28|332.07|329.5|331.73|329.5|325.3|320.29|321.77|325.97|327.11|320.51|317.28|303.59|305.76|286.5|284.24|290.51|289.71|293.2|300.5|297.66|296.27|293||295.27|296.58|303.37|305.9|303.06|291|283.76|282.29|287.77||282.13|282.68|287.16|284.33|279|296.99|313.56|318.34|318.28|323|320.88|320.59|327|324.01||326.75|318.3|311.25|315.35|312.72|311.26|303.82|309|309.87|305.95|303.63|300|305.06|311.72|308.92|312.28|320.5|315.83|311.52|305.81|317.25|317.12|312.14|317.95|316.38|332.31|344.33|338.1|330.47|320.65||328.47|315.8|321.68|320.61|313.58|315|320|327.36|330|333.93|336.13|339
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|287|283.95|289.3|283.99|288.56|293.05|289.44|299.06|298|294.64|288.46|291.92|295|299.36|292.4|296.79|297.55|305.55||318.68|315|315.88|320.61|317.34|313.85|323.1|322.94|324|328.99|332.53|333.45|322.39|315.99|315.83|312.02|314.15|315.33|314.49|313.54|310.01|320.34|330|330.33||326.49|332.21|322.55|316.3|320|316.29|317.83|321.07|317.42||317.49|318.65|320.55|318.41||314.15|316.4|318.05|313.32|319.5|323.43|329.44|330.53|344.35|323|321.48|318.55|315.96|319.64|325.15|321.08|326.31|312.93|316|325.06|322.89||326.76|320|316.96|314.14|312|305.86|304.06|314.36|312|297.74|289|292.43|286.5|285.89|283.57|295.2|300.37|294.41|290|291.85|290.6|285.51|276.97|268.34|274.94|282.47|287.95|279.6|286.64|274.66|284.42|281.1|283.56|287.53|289.56|286.25|287.5|281|277.82|278.51|275.22|269.36|271.43|267.89|271.22|276|276.88|273.58|269.05|277.89|279.4|292.01|300.8|299.48|296|290.44|293.22||296.11|288.4|292.01|298.56|296.57|310.3|308.64|305.05|311.21|318.09|324.97|324.96|328.09|312.98|312.04|312.61|313.84|309.5|308.89|311.86|305.38|304.54|303.35|305.4|300.64|300|295|298.21|297|306.8|307.66|302.85|300.93|295.44|297.25|294.81|281.85|281.63|288.97|285.18|285.99|282.84|284.99|275.5||275.73|270.73|271.58|283.78|284.46|277.47|270|266.39|273.69||271|274.92|281|283.21|284.36|291.5|297.76|299.78|295.06|305.56|303.33|298.81|301.74|306.6||303.54|297.32|285.81|284|289.09|289.82|285.5|293|306.5|294.08|289.95|281.57|291.45|298.46|290.28|296.3|311|304.08|305.69|301.99|308.15|304.75|301.3|302.25|300|309.82|317|311|300.61|303||310.83|306.11|309.44|307.81|301.46|296.79|298.09|306.26|301.49|300.5|306.21|313.11
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|122.96|122.99|126.49|125.15|126.12|128.3|128.48|130.28|129.64|129.35|128.39|128.9|130.55|131.42|129.62|131.5|131.9|134||134.5|135.57|135.2|137.05|136|133.78|134.99|135.71|135.67|135.83|136.35|135.96|134.49|135.5|134.32|134.44|137.53|140.47|141.25|141.4|141.67|140|144.4|146.42||144.06|144.88|145|143.61|144.08|142.38|142.44|142.07|141.1||140.54|140.58|142.4|141.73||140.59|140.95|141.84|138.84|140.16|141.25|148.52|150.47|150.37|147.82|147.4|147.9|147.33|147.3|147.94|148.13|149.98|146.19|145.91|147.98|148.27||149.1|147.6|147.55|146.56|143.41|144.13|144.08|142.63|141.5|140.26|137.95|139|136.64|135.65|136.42|137.75|138.25|138.06|135.56|135.55|133.72|132|130.9|128.39|126.25|122.36|123|121.8|121.8|116.1|118|117.46|119.79|121.5|124.88|124.71|122.8|120.16|121.66|121.85|121.65|122.6|122.3|124.53|124.76|126.89|126.9|126.49|124.36|127.39|127.5|129.14|130.33|128.9|127.2|126.69|127.8||130.3|128.4|129.92|130.56|129.99|134.1|133.65|134.89|135.37|137.65|138.75|137.79|136.46|134.6|132.96|132.62|132.36|130.75|129.92|133.1|131.25|132.15|131.82|132.2|130.75|129.52|128.75|127.97|128.26|128.44|127.03|128.75|130.7|131.58|140.15|140.68|135.6|137.18|140.84|140.62|140.76|138.91|138|139.97||141|139.58|142.74|142.92|142.26|139.2|137.14|136.1|135.9||135.99|135.3|136.01|135|133.97|137.8|140.15|142.07|142.6|142.98|140.26|139.45|139.67|138.2||137.39|135|132.86|130.57|129.5|130.18|132|137.1|137.19|133.1|133|131.27|129.86|135|134.41|135.47|136.46|132.87|133|133|135.13|136.85|135.78|139|137.59|139.7|138.23|135|126.08|126.6||128.93|125.64|126.42|127.95|128.01|128.87|127.78|129.85|130.26|129.66|130.72|132.01
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|153.45|152.84|153.28|152.09|151.86|153.46|153.98|156.09|154.66|153.37|151.75|153.01|154.98|156.45|156.65|157.71|158.5|159.65||157.02|159.075|161.95|162.74|161.33|161.77|163.63|163.3|161.6|164.55|166.03|163|162.99|161.7|167.93|168.54|169.55|167.17|175|169.1|170.1|169.03|171.65|174||173.19|174.26|175.57|175.7|179.3|180.13|179.02|178.89|176.16||177.49|177.55|177.76|178.11||176.67|176.77|176.27|176|175.35|177|179.2|178.58|179.1|175.95|177.12|176.82|176.57|179.92|178.36|177.5|179|176.37|177.01|176.75|177.38||176.44|176.4|175.89|175|173|173.64|172.19|170.25|172.73|174.35|174.27|173.13|171.67|171.56|169.81|172.89|174.06|174.52|173|172.35|171.32|170.17|169.81|164.71|165|166|165|165.4|164.44|160.89|162.94|160.37|160.63|161.77|164.79|165.02|163.85|164.29|165|166.48|166.245|166.36|165.8|165.74|163.15|165.02|165.22|166.3|165.32|164.45|162.38|163.57|166.11|164.99|163.88|162.91|163.94||165.86|161.49|163.23|163.3|163.47|167.46|165.95|166.56|167|168.9|167.1|167.68|166.41|165.86|166|167.54|168.52|171.02|170.54|171.3|171.3|174.81|172.55|175.01|174.17|173.79|173.4|172.63|172.56|172.12|171.595|170.05|172.2|176.33|177.74|177.71|172.53|175.66|177.98|177.7|178.33|177.86|178.07|178.83||177.45|176.86|177.22|182.17|181.64|180.78|177|172|170.75||170.63|168.4|169.64|171.06|170.08|172.17|177.21|178.1|176.98|177.21|177.07|177.74|179.15|178||179.76|181|180.53|179.25|177.6|174.85|174.72|178.84|178.72|176.85|178.7|176.47|175.96|178.23|175.45|175.14|179.42|178.15|178.8|180.47|182.5|182.25|184.24|185.1|182.34|182.47|183.93|182.24|180.72|179.73||180|179.9|179.2|183|181.33|181.67|179.39|176.47|178.19|177.05|179.59|178.44
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|128.01|130.98|135.28|131.21|128.96|136.76|138|142.01|143.44|141.51|142.24|142.1|142.94|142.11|139.11|138.73|138.92|140.69||140.98|142.91|141.61|142.5|141.3|139.78|143.12|142.65|141.38|140.23|138.18|140|138.21|139.88|139.23|140.61|139.42|138.05|140.29|135.115|135.16|135.32|138.92|141.17||135.6|140|138.9|137.79|138.6|136.125|135.66|135.99|135.24||132.81|132.93|131.85|131.57||130.58|131.1|132.18|130.97|129.65|129.15|131.145|133.78|136.885|132.4|132.2|132.33|131.31|133.39|134.24|134.49|138.18|136.09|134.66|136.07|136.48||134.94|134|133.74|134.57|132|133|134.68|134.8|135.19|132.63|131.32|131.24|131|129.49|126.31|127.65|126.87|125.7|125.29|125.2|123|121.85|122.07|116.46|117.16|117.99|119.66|115.41|111.962|101.98|101.8|104.37|106.73|107.52|109.46|109.75|110.61|105.62|106.06|106.95|105.95|107.75|108|110.05|113.38|116.54|117.41|116|117.39|116.12|116.7|118.07|120.62|119.14|115.28|113.13|114.33||115.87|113.29|114.48|115|114|119.46|116.16|115.29|116.69|116.75|120.62|122.24|122.3|122.29|121.14|120.67|119.9|117.96|114.75|116.25|112.53|112.85|113.45|113.92|114.5|115.59|115.25|114.01|114.58|115.84|115.24|114.44|114.1|113.13|114.77|109.16|107.99|111.75|112.58|113.55|115.16|113.5|111.73|110.77||112.65|113.17|116|117.67|118.06|113.23|115.01|114.88|115.865||113.54|113.86|115.62|115.55|116.86|122.59|127.37|129|128.83|131.09|131.21|129.9|132.87|130.18||130.16|128.37|126.28|124.36|120.46|119.46|118.19|121.3|121.04|118.54|119.41|117|119.3|123.11|122.11|123.8|125.25|122.8|121.53|119.88|123.05|122.81|122.33|124.64|126.01|130.28|132.22|132.52|128.45|125.67||126.5|126.94|132.14|133|131.67|130.95|131.58|134.07|134.12|137.4|139.83|141.9
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|265.78|264.58|263.12|260.37|263.73|267.09|265.86|271.52|269.15|268.42|262.45|262.54|263.14|265.03|265.91|267.7|268.2|269.29||266.3|265.07|266.27|266.65|263.7|260.87|263.69|265.09|265.02|264.99|262.63|264.89|267.02|265.09|271.67|275|273|270.33|268.8|268.84|264.43|266.72|273.51|270.02||266.39|269.5|269.52|266.98|269.93|263.76|264.76|266.25|263.53||265.2|265.94|268|268.66||265.9|267.27|267.48|266.92|266.25|270.41|273.79|275.22|278.68|272.19|273.61|271|272.5|271.8|271.02|269.81|273.16|269.62|271|274.88|274.51||275.55|275|274.65|273.92|272.07|268.92|270.25|270.93|276.33|281.49|278.51|276.86|275.07|275.6|269.33|273|273.69|273.06|267.51|263|257.84|254.57|255.28|250.21|249.55|250|249.37|245.8|249.08|234.46|237.27|234.16|233.41|233.96|239.34|236.91|236.71|233.52|233.32|236.32|236.13|244.58|245.94|247.21|250.39|255.13|256.1|254|251.85|255.02|255|257.74|260|260.26|257.85|255.14|254.47||257.41|251.82|254.17|256|255.5|262.8|261.99|260.71|262.62|264.5|265.94|266|265.96|265.04|262.21|259.55|263.2|262|256.9|260|259.64|261.7|261.05|264.62|262.54|263.65|258.8|255.8|249.56|254.57|253.75|253.99|256.78|253.88|255.24|254.02|249.89|248.96|252.97|252.08|252.6|253.26|252.47|251.15||246.35|248.25|246.14|247.06|247.9|245.26|243.7|238.79|236.22||234.22|236.08|239.86|239.96|232.79|239.18|243.62|247.9|246|249.08|248.43|249.6|253.19|250||249.5|246|242.58|237.5|235.76|231.38|229.5|239.46|246|244.46|247.15|245.32|245.27|248.99|247|248.19|252.89|246.16|247.39|250.86|254.28|249.94|247.98|250.13|249.45|255|257.65|256|250.04|249.63||251.33|249.36|250.73|251.25|253.04|250.79|247.64|246.1|246.79|248.12|249.72|247.51
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|106.5|106.48|105.45|104.47|107.44|109.3|110.93|111.77|107.66|107.375|106.625|105.96|108.825|110.03|110.09|109.26|110.21|108.9||106.33|106.82|108.53|109.95|108.705|106.97|106.86|105.81|103.7|103.43|103.22|104.02|106.97|106.1|105.57|106.21|108.53|108.71|110|109.93|109.38|108.44|109.92|112.03||111.2|110.915|109.34|110.56|114.88|114.32|111.59|112.32|110.41||111.23|111.39|112.89|112.41||111.25|110.9|110.095|109.94|109.19|109.24|110.24|110.52|111.26|107.93|110.98|110.28|109.15|110.36|109.81|109|109.75|108.7|108|107.125|106.56||106.75|106.125|105|102.63|100.41|99.58|100.4|98.7|100.53|102.7|101.3|100.07|98.5|99|99|99.65|100.65|99.95|100.24|99.84|98.29|96.86|96.45|92.84|93.2|94.91|94.42|92.84|92.27|89.5|91.25|90.43|89.93|87.88|87.76|88.58|87.54|86.72|87.25|87|86.99|86.82|86.12|87.4|84.55|86.25|86.07|86.85|86.6|87.15|87|87.32|88.13|87.59|86.5|86.56|86.58||87.24|85.64|87.04|87.47|88.83|90.28|90.505|90.2|90.88|91.805|91.55|91.5|90.34|89.96|90.825|88.99|87.81|90.03|88.75|87.3|86.53|87.81|87.25|89.06|89.34|90.075|91.04|90.5|91.4|90.2|90.11|89.15|92.36|93.15|94.9|94.85|92.55|93.59|93.78|92.88|92.91|92.94|93.31|92.44||91.3|91.65|92.31|94.11|93.2|93.25|90|88.04|86.05||84.64|83.77|84.56|84.77|85.71|87.17|89.25|90.58|90.15|90.17|89.74|91.13|91.67|91.91||92.28|94.24|94.36|94.25|93.59|92.45|91.25|92.56|92.31|90.79|90.7|89.85|87.42|88.12|87.5|87.74|88.42|86.57|86.99|88.72|88.66|85.75|84.3|85.76|84.59|85.86|86.41|85.52|85.97|86.42||86.13|85.8|86|88.32|86.64|85.75|84.36|83.66|83.5|82.19|82.9|81.84
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|116.86|116.32|119|115.82|118.83|120.08|119.27|120.2|121.13|120.13|117.55|117.95|118.74|119.26|117.97|120.76|121.1|123.28||123.71|125.43|124.9|123.95|122.82|121.51|124.71|123.38|123.96|125.52|126.79|130.45|127.9|126.42|126.5|127.07|128.46|125.86|123.58|126.9|124.68|124.79|127.8|128||126.66|128.35|126.32|125.21|125|122|120.28|119.96|118.55||116.56|116.08|117.58|116.47||116.11|114.29|116.76|103|104.99|106.87|109.19|113.7|115.605|110.1|110.22|108.6|107.32|109.65|111.02|108.65|110.09|107.08|105.37|105.25|106.45||106|104.62|104.61|107.63|104.11|105.25|107.99|105.2|100.31|96.33|92.67|94.44|96.31|94.45|89.97|93.13|95.69|93|91.2|92.88|90.78|88.03|87.79|87.02|89.47|88.26|92.6|89.53|90.51|86.39|88|86.04|87.76|88.54|90.49|87.49|87.7|83.13|83.3|98.11|97.11|97.07|96.09|96.92|99.79|102.67|103.82|103.69|104.07|106.15|106.13|108.84|111.38|109.38|107|105.08|105.44||107.46|105.8|107.96|108.97|106.81|113.31|111.9|110.68|110.84|111.02|115.5|116|116.77|115.94|115.45|114.39|114.88|113.24|111.32|114|112.79|114.64|113.42|113.57|114|112.76|109.43|106.3|107.48|109.61|111.93|110.37|109.22|105.6|106.19|104.76|103.11|101.94|105.01|106.6|106.58|105.65|104.89|100.45||101.64|101.94|102.99|108.2|112.24|109.93|105.01|105.4|108.46||106.15|109.51|112.16|110.37|110.39|117.09|121.35|120.9|118.66|121.5|120.21|119.51|119.83|117.5||114.22|110|103.46|107.11|107.47|108.67|108.95|112.5|115.5|112.98|110.26|105.18|110.7001|113.03|112.97|113.74|124.11|122.54|125.02|124.43|126.22|123.17|121.09|126.95|127.8|134.33|138.55|137.96|133.09|132||129.08|125.04|125.2|125.1|129.44|127.43|130.05|134.04|133.05|134.45|137.83|138.98
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|141.94|138.81|138.29|137.045|136.95|138.15|137.2|140.43|140.73|141.185|138|138.05|138.45|139.61|138.93|140.23|139.98|138.87||136.59|137.39|139.11|140.14|138.94|136.95|138.88|139.06|139.97|142.01|142.78|142.17|142.08|141.23|140.96|141.07|141.73|140.39|140.69|143.36|142.32|143.31|149.66|150.79||149.61|151.7|152.32|152.1|153.44|151.85|152.21|151.99|150.95||152.43|152.81|154.275|152.7||152.31|151.13|150.75|149.32|150.22|150.36|151.72|152.79|153.41|151.22|150.7|149.46|149.01|149.72|148.71|148.47|149.53|145.65|145.75|146.39|146.785||145.9|145.43|143.06|141.92|141.11|141.5|142.09|140.51|141.2|139.46|136.87|136.82|135.35|133.32|131.73|134.72|134.7|135.2|133.17|132|130.65|129.6|129.49|126.54|128.62|131.64|129.33|126.01|126.75|123.51|124.84|123.69|123.37|126.5|128.89|129.2|129.1|127.25|129|131.87|133.02|135.96|135.58|135.68|135.74|138.08|137.41|138.2|137.44|138.78|138.66|140.78|139.41|137.95|137.01|136.03|135.88||140.42|137.83|140.4|142.41|141.3|146|145.23|146.61|148.43|148.98|149.21|148.87|149.1|148.36|146.87|145.91|146.81|145.89|145.57|145.03|143.75|144.85|141.66|143.11|138.34|141.43|146.14|143.88|142.69|142.8|140.76|140.6|144|144.57|144.94|145.34|143.76|144.41|145.86|145.15|145.99|145.29|145.51|144.58||144.24|141.69|141.6|143.54|144.12|144.2|139.05|135.68|134.62||132.56|131.03|134.44|137.51|139.5|140.89|145.41|146.3|143.67|147.37|146.36|145.97|148|147.29||146.97|146.48|147.11|144.89|142.84|142.15|143.41|154.67|155.13|153.47|152.58|153.52|154.03|155.55|153.96|154.77|156.3|155.83|158.22|161.6|162.47|160.54|160.21|162.68|161.7|163.24|163.82|160.5|156.77|158.48||159.98|159.08|159.31|159.95|159.7|157.87|154.415|153.61|153.81|153.52|154.1|152.5
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|183.3|179.16|180|171|178.5|183.1|183.3|184.455|185.07|188.07|193.12|162.99|162.53|163.84|160.59|165.29|163.11|163.74||165.03|168.99|168.85|168.22|168.28|167.655|173.33|170|167.57|168|170.02|175.71|167.73|164.28|164.07|165.05|158.19|151.21|154.61|157.35|144.3|143.52|148.86|149.6||146.2|147.84|145.28|145.81|142.59|137.58|137.64|141.22|135.19||130.61|129.7|129.71|128.56||128.73|128.67|127.956|127.5|127.77|128.92|131.67|135.01|137.39|131.1|129.74|128.43|132.5|132.71|142.8|144.29|147.55|150.75|152.72|152|152.07||147.62|145.2|146.02|151.84|150.19|160|162.68|155.82|156.49|151|145.85|145.09|140.62|146.5|149|159.51|165|162.12|159.51|161.8|159.8|161.7|161.18|157.5|155|151.86|156.45|146.07|147.33|138.96|142.31|144.51|150.62|151.8|155.72|152.2|151.7|144.98|146.01|148.45|146|148.37|147|148.07|149.51|151.22|151|150.71|151.92|156.8|158.59|158.25|163.69|158.6|152.32|151.29|152.88||156.46|154.87|159.79|162.14|164.28|173.96|168.58|176.67|175.88|180|185.22|188.42|187.72|189.55|189.05|186.63|192.13|188.16|186.3|191.09|187|188.56|185.53|180.81|181.3|181.82|178.41|174.86|177.11|181.83|185.07|180.66|176.1|170.92|168.95|163.71|161.03|162.41|172.21|174|174.05|174.17|173.52|166.1||164.76|165.05|172.5|180.29|186.11|177.72|169.09|164.7|165.05||158.56|163.73|166.73|168.73|170.55|183.63|188.53|187|181.71|188.93|185|175|178.01|166.96||160.67|159.69|155.32|157.77|159.84|158.74|155.23|162.82|167.33|164.74|163.55|156.93|165.5|167.42|166.72|169.49|180.49|179.71|176.95|175.09|182.57|181.41|171|172.62|169.69|177.7|188.78|192.89|187.24|188.3||196.32|191.985|199.75|194.21|198.64|199.12|205.21|218|214.63|212.48|214.5|219.71
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|464.71|460.99|464.65|458.65|462.77|473.95|471.75|482.98|481.37|477.94|475.21|473.61|482.67|488.77|489.58|486.66|492.81|496.7||487.38|491.15|489.65|494.29|494|489.13|485.63|475.47|471.04|472|475.23|494.26|499.95|498|487.81|493.37|492.5|489.28|500.26|486.68|485.53|477.87|488.05|491.2||486.11|490|485.29|488.85|492.41|491.59|501.01|518.64|525.13||530|532.54|535.07|533.93||524.1|526.48|523.63|526.99|524.6|525.15|533.99|541.93|550.56|541.85|547.93|544.86|540.84|534.42|531.49|532.83|552.36|529.72|531.67|535.83|534||525|519.94|529.01|522.12|512.16|505.89|512.81|522|546.28|548.93|553.78|547.05|538.17|547.05|541.74|544.41|555|555|544.97|546.52|541.38|537.79|538.07|518.06|523.05|521.74|532|517.74|520|493.45|502.13|496.97|505.6|514.17|528.33|521|518.35|507.08|511.1|514.77|506.48|510.37|507.39|513.56|511.03|525.03|524.24|518.59|518.52|516.3|514|524|525|527.83|520.95|517|519.93||529.62|519.33|520.82|530.41|526|542.26|535.01|536.68|543.29|541.39|545.5|545.01|545.24|545.21|541.67|535.61|538.24|540.26|540|539.91|530|539.29|537.26|537.55|542.27|540.01|537.49|533.54|533.8|526.09|526|519.39|533.45|521.09|531|526.06|495|508.07|513.25|514.86|512.31|515.25|505.64|507.64||512.32|513.55|508.85|512.08|492.83|499.44|494.95|475.72|457.81||450.75|453.4|464.2|467.5|475.13|484.8|492.88|494|489.5|489.43|488.33|494|498.32|503.62||491|501.74|498.52|490.79|486.29|481.38|464.32|488.26|494|485.41|480.98|486.1|484.39|493.81|490.4|485.01|507.21|499.5|501.13|510.81|518.85|516.76|514.91|524.24|520.4|532.06|545.5|542.14|535.89|537.9||538.5|533.32|535.41|543.6|539|530|518.22|510|512.21|510.68|517.1|515.11
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|36.82|36.69|36.66|36.54|36.64|37.6|37.8|38.1|38.37|38.44|38.1|38.71|38.7|38.99|38.23|39.12|39.38|39.9||39.84|40.06|40.23|40.46|40.01|40|40.62|40.53|40.99|41.51|41.78|41.74|41.99|41.08|40.84|40.22|40.38|40.54|38.69|39.99|40.04|39.71|40.86|41.85||41.65|41.38|42.14|41.36|41.38|41.92|41.2|40.54|39.77||39.31|38.9|39.19|38.49||38.31|37.68|37.27|36.99|37.33|37.51|37.75|37.87|38.39|37.69|37.21|37.11|36.74|36.99|37.98|37.93|39.18|38.21|38.02|39.01|39.1||39.03|38.84|38.6|38.29|37.55|37.66|38.49|38.45|38.55|38.3|37.92|37.2|37.32|37.35|37.36|37.25|37.98|37.51|36.8|36.69|36.38|35.91|35.66|35.52|36.57|36.57|37.67|36.72|36.8|35.12|35.9|36.56|37.13|37.63|39.47|39.34|39.5|38.5|38.54|39.11|39.06|39.2|39.23|39.56|39.47|40.69|40.99|41.06|40.98|41.03|41.75|42.4|42.59|41.68|41|41.14|41.35||42|41.64|42.47|43.38|43.015|43.59|43.65|43.55|44|44.4|44.1|44.42|45.43|45.5|45.03|44.95|44.96|45.01|44.61|44.95|44.48|45.22|45.46|46.25|46.29|45.71|44.84|44.81|44.5|44.38|45.95|47.63|50.47|50.48|51.06|51|49.92|50.44|50.65|50.37|50.52|50.96|51.42|51.42||50.96|50.67|50.48|51.07|51.29|52.03|51.03|50.26|49.31||48.61|48.52|49.23|49.59|50.62|50.65|51.62|51.73|51.15|50.93|50.94|51.55|51.44|51.26||50.75|51.31|50.5|49.69|49.79|49.04|48.46|48.95|48.95|47.98|48.25|47.81|48.18|48.9|48.13|47.6|48.03|47.24|46.39|46.51|48.16|48.69|49.51|50.26|51.34|53.44|54.61|53.76|53.58|53.76||54|53.59|53.87|53.87|52.73|52.45|52.81|52.2|52.02|51.02|51.66|51.22
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|215.17|214.41|218|214.63|219.03|221.4|221.96|226.75|223.93|220.2|217.89|219.46|220|220.73|218.48|221.56|220.41|220.16||224.18|226.07|227.59|228.67|226.88|228.96|232.41|230.34|228.02|228.7|228.69|233.96|229.37|228.81|230.2|228|226|221.62|224.05|224.6|221.14|218.1|224.08|222.38||221.91|222.1|221.29|218.99|219.07|214|213.8|209.62|209.28||206.31|205.95|206.68|205.92||204.13|205.75|206.57|203.88|206.63|207.49|209.6|212.85|219.54|210|207.91|209.51|208.8|212|215.65|215.73|217|208.22|209.35|212.26|211.71||210|207.54|210.3|213.17|207.96|208.58|209.99|203.5|206|203.09|200.7|201.66|198.32|197|198.28|205.76|208.91|208.92|205|203.32|196.58|190.87|191.41|185.8|186.46|185.49|189.49|186|186.79|175|179.09|180.37|184.13|183.45|186.65|183.34|185.05|179.34|180.06|178.83|177.26|182.51|183.04|183.47|186.35|192.53|191.1|191.59|190.22|198.09|200|202.05|206.5|202.07|197.4|198.71|197.9||202.44|198.72|201|203.92|201.25|209.77|207.39|206.63|208|209.94|214.11|213.87|215|214.55|210.37|213|213.29|214.83|212|215.23|210.71|210.53|207.99|207.8|208.45|212|210.64|210.77|213.85|214.58|217.93|213.15|212|208.22|211.5|209.37|200|200.43|203.25|202|202.32|202.54|200|196.23||196.79|195.37|197.32|204|205.75|197.73|196.14|191.25|195.71||186.93|191.41|195.98|192.72|192.99|201.65|212.59|213.76|211.12|215.45|212.95|211.89|212.05|210.38||210|205.11|200.59|203.91|200.88|199.67|196.35|202.82|202.85|197.32|197|194.53|193.49|196.71|200.05|203.75|212.27|209.35|213.61|211.77|218.62|220.4|217.37|206.98|206.35|216.24|219.51|218.66|213.1|211.67||214.27|210.43|216.5|215.25|214.81|218.31|222.78|226.83|225.76|223.08|223.91|225.84
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|46.48|45.63|45.9|45.56|45.67|46.28|46.19|47.06|46.83|47.01|46.61|47.02|47|47.57|46.95|48.12|48.92|47.63||48.37|48.49|48.32|48.58|48.24|47.7|46.96|46.78|46.59|47.27|47.79|48.14|47.89|47.44|47.37|47.53|47.68|47.41|47.54|46.82|46.47|47.13|48.07|48.43||48.51|48.8|48.58|48.31|48.77|48.2|47.82|47.81|47.52||47.19|47.38|47.82|48.01||47.68|48.26|48.11|47.64|47.67|48.16|48.53|49.03|50|48.63|49.16|49.72|50.17|50.4|50.92|50.49|50.68|50.87|51.01|50.91|50.71||50.69|50.67|50.2|49.89|49|49.29|48.54|47.21|47.56|47.5|47.59|47.53|47.09|47.34|46.5|47.05|47.66|47.45|46.68|47|46.79|46.36|45.82|44.94|44.66|44.78|44.48|43.65|44.15|43.09|44.34|43.17|43.18|43.77|44.36|44.59|44.62|43.41|44.08|44.5|43.8|44.08|42.92|44.29|44.86|45.15|44.49|44.27|44|45.02|45.21|45.62|45.69|45.43|45.13|44.35|44.35||44.95|44.18|44.26|44.45|43.61|45.37|45.09|44.78|44.87|45.4|46.31|46.51|46.19|46.3|43.88|43.33|43.23|43.33|42.63|42.22|41.84|43.56|44.05|44.38|43.69|42.77|42.09|40.41|40.38|44.13|44.18|43.56|43.5|43.13|42.88|42.93|41.39|41.48|41.7|41.67|41.94|41.73|41.49|40.74||40.65|40.29|40.96|41.55|41.26|41.36|40.58|40.7|39.43||40.01|39.45|39.99|39.71|39.91|39.92|40.67|40.78|40.41|41.94|42.22|41.86|42.83|42.49||41.83|41.77|41.33|40.4|39.97|39.88|40.29|42.68|45.48|49.79|49.24|49.29|49.8|50.48|49.49|50.57|51.21|50.68|50.81|51.65|51.94|51.74|51.84|52.12|52.12|53.42|53.31|52.78|52.22|52.25||52.37|51.15|51.41|52.32|52.3|51.7|50.34|50.29|50.3|49.89|49.6|49.04
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|92.67|91.63|94|91.885|95.6|99.45|99|100.4|101.61|99.67|97.74|99.19|100.45|100.73|99.53|101.45|101.33|103.55||105.03|107.55|107.09|106.82|108.1|108.96|118.04|112.2|109.295|110.17|111.47|110.67|108.5|107.58|108.26|109.26|108.17|104.96|105.39|103.29|100.34|98.12|100.28|100.32||99.38|98.5|95.92|94.28|94.43|92.66|91.66|90|88.98||85.73|85.25|86.08|87.42||86.06|86.03|87.19|86.08|89.44|90.19|92.47|94.54|96.49|93.73|92.37|92.5|92.66|95.73|98.24|97.46|97.87|94.95|96|98.21|98.81||96|97|100.12|92.86|92.12|95.22|96|95.85|91.58|89.75|90.55|100.74|100.88|101.15|100.2|105.45|107.7|105.66|104.08|105.805|103.53|102.16|102.12|98.35|98.23|100.44|99.87|96.38|97.47|91.57|93.16|94.81|97.59|98.51|100.43|100.04|98.68|95.73|96.5|98.53|95.79|99.53|98.95|100.62|104.21|107.39|108.28|107.53|109.21|112.39|111.85|113.05|116.14|113.27|111.07|109.87|111.77||113.05|111.79|112.87|114.28|112.54|117.47|117.02|114.67|115.98|117.7|121.25|123.01|123.45|124.73|121|119|122.21|112.48|109.22|108.205|106.81|108.92|105.73|105.74|104.87|105.14|103.245|100.97|102.14|102.78|103.28|102.71|100.25|96.68|96.36|92.91|91.48|92.12|93.58|95|96.57|96.9|97.53|94.26||94.24|94.42|95.95|99.74|98.22|95.45|93.96|92.17|94.9||94.01|94.01|94.61|96.27|97.61|101.43|106.53|107.43|106.79|109.75|109.17|109.43|112.01|110||106.89|104.22|101.43|103.71|103.76|104.49|103.43|107.38|107.73|107.46|105.36|102.9|107.9|109.835|108.11|111.77|114.74|113.37|114.05|111.71|115.2|115.22|115.43|119.15|117.66|120.01|125.54|126.05|128.09|130.07||132.81|131.05|131.81|130.04|132|133.01|133.75|137.74|136.97|137.34|140.14|141.31
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|97.06|97.5|99.28|96.6|97.76|99.89|99.915|102.86|104.51|102.9|100.27|100.7|99.84|101.28|101.45|103.24|103.24|105.85||105.54|105.77|106.76|108.19|108.32|108.26|110.69|111.4|110.04|111.57|111.81|111.28|110.78|109.79|109.81|110.65|111.25|110|113|112.43|112.2|111.06|113.21|113.5||111.27|111.99|114.87|112.5|113.52|112|111.1|111.01|110.51||109.8|108.75|109.02|108.35||107.67|107.71|107.09|106.61|106.74|107.7|109.85|111.37|112.32|107.73|106.73|104.66|104.02|104.99|106.89|106.75|108.24|105.13|105|106.72|106.67||104.97|103.98|103.73|103.52|102.67|104.24|103.45|103.67|104.64|103.03|99.91|99.9|98.78|97.83|96.81|98.73|99.62|99.13|97.32|98.67|98.09|98.07|96.05|94.35|96.52|101|105.81|102.12|103.18|97.93|101.25|100.85|102.12|102.5|102.86|102.17|100.74|97.8|98.71|98.85|98.07|100.25|100.18|100.39|100.05|102.87|102.79|103.25|104.785|106.06|105.93|107.22|108.78|107.13|103.63|102.88|102.5||105.45|102.36|102.97|102.43|101.5|105.94|105.24|105.9|106.82|108.97|110.48|110.93|111.63|111.46|111.31|110.86|110.84|109.76|108.09|109.79|108.75|110.41|109.11|109.62|108.38|109.83|110.1|109.375|108.71|109.09|112|108.62|106.99|108.43|108.56|107.41|104.63|106.84|108.5|108.6|108.73|108.48|108.83|108.74||108.21|108.08|107.46|109.25|109.9|107|105.95|103.55|104.86||101.24|102.4|104.32|105.1|107.68|110.81|114.64|115.74|116.1|117.38|116.78|115.29|117.85|115.56||116.08|113.78|113.2|115.16|113.85|113.4|112.03|113.42|111.59|109.4|108.36|105.5|106.66|108.91|110.69|112.55|114.86|112.5|113.05|113.5|117.06|117.55|117.29|118.61|119.16|123.02|123.18|119.48|116.68|117.02||120.05|117.56|119.79|123.48|123.42|119.6|119|118.26|117.87|118.84|120.21|119.87
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|153.2|152.18|151.95|149|147.84|150.07|152.79|155.57|155.79|154|155.23|152.76|153.96|153.26|151.3|150.9|151|149.82||149.15|149.11|152.62|153.92|152.02|149.69|148.5|145.41|144.58|145.74|145.92|145.93|146.63|145.63|145.87|147.31|147.92|147.38|148.08|149.86|149.43|148.95|152.12|153.8||152.09|155|159.22|162.23|165.9|164.84|163.09|162.4|162.04||162.23|162.96|163.7|163.49||163.39|161.87|161.45|161.61|160.78|162.05|163.89|164.6|166.95|163.21|166.76|165.4|163.69|164.03|162.89|160.72|161|158.79|158.31|160|159.59||159.95|157.69|155.395|153.67|150.97|153.44|153.39|150.98|149.32|150.66|148.59|148.83|145.28|145.35|144|147.03|146.66|145.17|145.93|153.76|151.01|148.03|148.71|143.34|143.16|144.8|145.23|142.65|142.6|136.7|141.64|138.02|139.03|139.01|142.79|141.47|139.21|135.88|142.16|144.85|144.22|142.59|142.08|142.07|140.21|142.15|141.82|143.64|143.4|139.99|139.17|140.55|141.01|140.3|139.64|137.55|137.3||138.66|134.64|135.69|135.14|136.2|138.89|138.77|139.05|139.65|141.97|141.78|141.49|141.42|142.11|143.11|141.89|140.23|140.91|140.68|138.04|139.05|142.09|141.72|141.18|141.51|145.44|151.44|149.5|151.15|148.54|148.47|147.24|149.53|150|153.8|151.84|148.89|152|153|152.28|152|150.2|154.61|151.9||153.08|153.17|153.9|153.17|153|150.89|148.72|143.72|139.95||137.6|136.54|136.57|139.44|140.86|144.34|149.72|148.9|146.92|147|146.75|146.65|147.79|148.64||149.52|151.63|150.36|147.03|151.65|152.33|151.2|154.79|155.38|153.93|153.63|153.38|151.02|151.27|151.62|149.68|152.77|148.18|148.05|146.65|149.63|158.36|156.56|156.44|154.84|157.28|157|156.36|160.4|161.96||157.85|165|169.31|174.9|173|167.67|164.49|161.89|162.5|162.15|162.93|161.72
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|244.95|247.96|256.37|253.11|260.14|265.83|263.43|269.22|270.2|267.91|263.88|265.01|264.69|268.91|267.4|270.77|270.63|272||278.78|283.03|282|285.47|284.37|281.7|287.42|285.88|282.7|286|288.22|289.42|276.6|274.94|273.57|273.26|277.17|270.74|276.71|278.56|274.5|277.28|284.58|283.04||280.32|282.74|274.93|273.34|271.92|263.98|267.42|273.43|269.2||265.54|265.59|266.1|265.92||265.79|264.44|264.48|253.74|263.16|274.67|287.43|294.05|302.96|286.14|289.39|288|285.1|291.27|295.77|299.05|302.45|286.62|289.31|293.26|294.3||293.08|288.85|285.5|290.61|285.81|292.75|293|286.15|287.21|278.18|266.32|271.09|262.75|259.93|266.64|279.77|287.06|283.48|279.06|281.18|278|275.49|272.77|261.53|264.28|262.18|269.02|257.91|261.13|243.67|252.38|256.2|261.49|266.48|273.59|271.35|270.4|260.27|258.71|258.92|257|259.47|258.04|259.14|264.09|270|271.61|270.38|273.07|277.23|280.94|288.1|293.87|289.4|284.2|282.16|283.94||292.57|287.8|294.65|297.54|295|309.83|307.12|306.68|308.08|309.33|316.9|319|317.42|318.19|317.68|316.76|317.75|315|308.1|310.5|304.87|309.19|302.08|302.38|302.53|304.53|296.98|288.84|287.91|288.24|287.5|281.18|280|272.39|273|272.1|268.51|268.2|274.6|276.77|277.65|277.26|277.96|276.28||277.58|277.33|278.42|293.09|298.94|285.41|276|279.09|278.15||272.61|275.35|276.98|274.65|276.66|290.89|300.65|305|300.43|310|302.3|299.96|304.13|302.4||293.44|282.44|278.33|279.82|281.28|275.58|270.15|286.87|294.68|284.68|283.04|278|285.73|290|290.66|295.65|310.71|303.15|306.68|300.46|310|308.16|302.98|311.62|309.39|321.02|326.19|324.03|312.71|318.52||326.88|324.34|329.73|336.1|342.43|338.99|338.29|341.5|341.99|338.59|337.5|336.57
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|183.63|187.69|190.86|185.91|198.37|201.05|197.09|195.41|197.04|195.31|192.09|193.68|191.97|192.04|190.56|192.81|192.08|194.04||193.24|190.75|192.04|190.63|188.53|186.49|192.86|193.21|191.79|191.04|187.95|191.69|188.89|184.86|184.17|182.11|182.07|176.42|176|176.16|173.99|172.52|174.12|174.09||170.14|175.56|177.17|175.66|175.35|170.34|169.76|169.34|168.09||166.39|165.92|169.09|167.42||166.02|166.73|168.7|165.29|166.49|169.1|176.3|180.03|187.67|179.1|178.34|183.23|180.2|181.91|186.41|185.72|189.95|188.17|187.06|189.66|191.75||192.07|188.69|185.49|185.35|184.67|188.38|187.69|189.66|197.32|192.44|186.29|186.73|182.18|180.5|177.22|183.77|185.57|182.46|180.83|183.22|185.19|177.39|174.89|167.2|172.81|174.46|175.5|167.74|172.01|164.89|167.49|160.42|158.77|162.22|168.64|166.41|173|158.68|153.94|155.14|155.19|158.11|157.62|157.05|163.75|163.58|161.48|153.52|156.53|162.37|163.25|169.07|172.6|167.82|163|160.57|160.34||165.5|162.87|166.33|169.18|168.39|181|180.81|179.31|179.02|180.48|185.8|186.8|183.39|181.67|181.87|181.34|180.04|176.3|178.69|179.44|174.54|175.63|177.12|179.96|183.92|177.72|173.91|174.64|176.18|176.34|177.76|174.91|172.39|166.9|166.41|163.47|157.85|158.41|157.57|154.5|157.5|157.37|156.59|155.3||154.65|161.7|154.08|157.61|155.95|148.94|149.785|152.47|156.79||158.15|165.18|168.85|167|168.79|175.25|178.94|183.94|180.79|181|177.47|176.1|175.45|175.57||175.68|170.64|164.38|164.04|165.88|167.8|165.91|169.03|168.05|165.47|166.79|158.73|162.88|167.52|164.46|171.19|176.97|174.77|172|172.07|176.87|175.49|176.82|176.29|172.54|178.43|183.93|178.42|173.24|170.11||172.92|168.62|169.46|167.7|164.83|167.45|168.11|184.77|190.53|191.22|194.07|194.51
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|120.62|119.94|125.21|126.26|129.12|132.78|133.37|135.31|139.04|139.35|138.18|143.3|145|139.14|140.28|143.4|143.95|147.78||150.66|150.16|150.23|151.92|149.88|151.79|150.51|149.32|151.33|151|153.28|157|151.94|151.18|147.68|147.46|150.24|146.48|149.14|148.3|143.56|146|150|150.22||150.35|152.92|152.68|152|154.03|153.67|150.45|152.73|146.16||145.55|146.11|144.95|143.28||141.9|140.54|140.24|140|140.75|141.44|140.86|144.99|148.85|145.87|145.23|146.37|145.15|147.96|151.79|150.08|151.8|147.34|150.34|149.2|150.76||149.55|149.52|147.61|149.68|153.1|155|184.53|186.97|183.66|180.8|181.35|184.26|181.69|185.99|185.59|189.21|191.18|190.61|188.19|184.39|182.28|177.05|173.5|170.54|172.39|171.81|173.23|170.7|172.48|166.84|169.28|166.41|162.02|163.97|167.8|166.27|165.55|157.25|158.68|160.86|161.08|159.19|160.89|162.45|164.78|167.78|166.24|167.44|166.8|169.3|173.51|177.59|182|180.35|177.67|173.91|172.29||174.03|168|170.23|171|171.69|181.27|179.85|182.79|199.53|204.99|206.06|209.78|207.94|205.59|201.93|197.7|196.79|196.25|194.31|194.64|190|194.8|196.36|195.73|192.3|191.27|185.33|183.41|186|191.85|191.83|191.58|191.57|188.3|190|188.19|182.41|181.99|181.76|182.9|184.24|182.54|182.45|172.35||173.4|175|179.7|184.72|184.18|179.19|176.34|170.75|169.75||165.21|167.92|172.12|172.13|174|181.57|184.86|185.25|187.96|191.71|189.77|188.45|191.62|191.23||190.74|186.45|177.61|175.31|182.07|197.55|194.6|212.86|215.46|210.57|209.49|201.07|202.45|204.79|200.63|200.25|206.84|200.95|200.68|200.49|208.39|217.48|224.46|222.37|217.73|224.47|230.55|224.96|218.84|217.38||221|221.72|222.16|225.74|217.53|211.61|210.01|210.92|207.53|207.76|211.22|214.17
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|134.58|136.7|141.96|141.01|151.25|157.14|157.22|158.62|160.49|161.07|159.65|158.62|159.07|160.94|157.99|162.05|160.75|164.04||163.91|163.44|164.34|166.55|166.47|163.85|168.72|168.64|171.63|170.69|174.75|177.93|172.23|168.03|166.48|166.45|165.11|163.67|164.96|165.74|163.3|163.8|167.07|168.42||168.52|170.19|169.9|168.56|165.39|163.11|161.35|162.49|160.94||158.67|157.76|156.68|157.86||154.11|155.52|154.72|151.95|154.26|152.79|154.56|156.94|160.67|154.37|156.52|158.92|157.99|160.41|162.62|159.94|160.27|159|155.59|158.31|155.65||157.14|155.84|153.4|157.86|152.36|153.86|157.06|152.21|158|145.4|141.89|140.48|132.79|123.12|122.09|126.09|125.96|125.58|125.46|125.52|124.84|120.65|120.34|115.18|118.51|119.27|121.9|117.48|117.47|110|114.46|117.07|119.76|118.93|120.05|120.19|118.94|113.65|112.77|113.35|113.87|115.79|115.42|116.61|121.2|123.25|123.79|120.46|123.36|125.28|127.79|129.91|133.51|131.9|126.35|125.71|125.96||128|126.01|129.62|128.76|129.06|135.12|133.39|132.84|133.48|133.99|140.72|140.46|139.08|139.08|139.29|137.99|135.98|132.91|131.48|130.65|129.19|132.64|129.47|129.82|128.78|125.11|123.87|120.49|121.07|121.78|122.3|120.99|120.28|117.27|118.44|115.49|110.78|111.95|114.47|117.38|121.85|120.67|119.94|115.11||115.52|115.05|121.48|124.33|124.28|119.97|117.48|114.92|118.33||114.63|116.27|119.35|119.44|121.86|129.99|134.49|136.39|134.68|135.35|133|131.17|134.82|133.71||134.14|129.38|123.89|125.11|129.82|126.89|122.79|126.74|127.07|123.32|121.44|117.81|123.76|126.89|126.72|130.88|133.38|131.73|127.92|122.96|130.65|131.6|127.27|132.96|131.33|134.22|141.67|139.91|131.98|130.41||135.37|131.43|134.41|132.73|134.84|134.95|137.68|143.12|144.39|143.79|146.07|147.08
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|60.645|61.36|63.43|62.65|64.35|66.23|67.16|68.34|68.37|67.29|67.8|68.19|68.43|68.68|67.59|68.63|68.11|68.96||69|68.66|68.84|70.36|69.81|69.64|70.91|69.61|69.07|69.19|68.61|73.56|73.35|73.03|72.65|72.98|73.2|72.45|72.12|71.04|70.98|71.6|72.39|72.91||71.32|72.13|71.98|71.74|73.5|72.15|71.8|72.22|71.98||71.66|71.77|72.5|72||70.91|71.39|71.21|69.24|69.23|68.42|69.63|70.77|71.88|69.9|70.05|71.6|70.84|71.05|71.81|71.48|72.45|70.57|70.46|71.89|72.19||71.74|71.71|70.91|71.41|70.01|70.68|69.12|70.16|70.25|69|68.23|67.52|67.39|66.89|65.95|66.56|64.97|64.62|63.01|62.4|62.31|61.41|61.18|59.33|60|59.95|60.7|60.04|60.01|56.6|58.02|57.8|58.21|58.8|59.36|59.32|58.46|56.88|56.79|56.84|56.38|57.32|57.4|58.11|60.15|61|60.08|58.95|59.42|60.23|60.84|61.63|62|62|60.77|59.31|59.56||59.99|59.47|60.22|60.78|60.3|62.47|61.72|61.59|61.9|62.93|64.44|64|63.36|63.87|63.41|62.73|62.19|61.15|59.79|60|59.43|59.27|58.72|58.41|56.84|56.6|55.89|55.78|55.89|55.7|55.22|54.7|54.62|54.93|54.66|54.04|53.27|55.37|55.7|56.13|56.75|56.51|55.1|55.16||55.32|54.87|56.14|56.62|55.97|54.01|54.14|53.34|54.15||53.07|53.24|54.22|54.06|54.7|56.3|58.75|59.03|58.87|59.4|59.28|59.67|60.63|59.91||59.31|58.33|57.01|56.31|55.97|55.67|55.71|56.91|56.82|56.28|56.33|56.81|57.71|58.06|57.75|57.88|58.95|57.75|57.71|57.78|59.06|60.5|61.12|61.68|62.7|65.23|67|65.6|65.64|65.11||64.97|64.63|65.29|65.75|65.56|64.89|63.88|63.61|64.62|64.87|65.45|65.38
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|133.97|135.93|138.44|135.55|139.19|141.26|140.15|143.56|143.35|142.54|136.3|138.58|141.75|142.88|141.46|142.09|143.37|146.6||147.26|148.81|152.22|154.34|153.27|151.8|155.67|153.64|151.49|152.73|153.17|156.66|153.31|151.61|154.5|155.75|156.97|154|156.27|156|153.5|153.58|156.26|156.68||155.54|158.16|155.23|150.18|149.69|154.36|150|151.65|151.96||149.76|149.61|149.78|149.23||149.01|148.41|148.94|147.27|148.91|149.61|152.81|157.26|159.2|154.01|155.67|154.42|151.23|152.15|153.84|153.97|156.73|151.38|151.88|155.87|155.09||156.67|151.98|145.62|146.68|145.33|148.19|148.27|149.01|147.12|142.87|138.31|138.5|136.85|135.65|133.77|140.61|139.5|137.69|136.38|137.26|134.43|132.3|131.13|126.37|127.83|130.11|133.92|127.38|129|123|126.2|125|128.05|130.45|132.3|129.99|128.79|122.73|123.02|122.81|122.77|123.87|123.18|123.73|125.55|128.73|129.1|128.79|132.12|133.81|133.8|136.32|137.53|135.98|130.93|128.97|129.38||129.79|127.63|129.38|128.51|128.43|136|135.3|133.02|133.11|135.3|139.35|141.88|148.84|132.89|133.28|132.26|132.91|131.37|132.5|134.2|132.27|134.69|133.45|132.41|133.51|131.27|128.17|125.04|124.66|125.05|127.41|122.12|119.93|116.99|118.95|117.78|117.1|117.41|122.43|121.61|120.96|120.99|120.8|117.75||118.79|116|117.19|120.45|121.83|119.95|114.6|112.66|114.41||114.77|113.8|117.24|115.99|116.48|121.63|126.09|127.88|126.57|129.38|127.62|122.96|127.86|128.91||124.92|120.75|127.21|125.32|126.45|124.03|120.31|121.19|122.7|119.63|117.38|113.61|115.7|115.44|119.13|120.88|124.62|121.69|119.72|118.38|120.71|119.52|118.2|121|119.53|124.77|130.36|127.71|123.71|126.44||128.42|125.26|131.69|133.22|135.71|132.9|132.01|134.09|133.86|134.18|135.17|137.93
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|46.93|48.825|52.3|51.03|54.89|57.4|58.66|60.35|60.06|60.4|60.53|61.16|60.8|60.58|59.85|61|59.31|60.63||61.87|61.61|61.25|61.67|61.35|60.8|61.44|60.23|59.56|58.46|58.99|61.01|62.55|62.48|63.07|63.48|63.9|62.6|63.4|62.43|61.75|61.9|63.7|64.06||63.16|63.8|63.42|63.77|64.76|64.09|63.92|63.5|63.45||63.26|63.2|63.48|63.39||62.38|63.15|63.48|61.86|62.58|61.69|61.78|63.42|64.62|62.66|62.04|62.45|61.49|61.61|62.33|62.55|63.39|61.02|60.94|60.54|61.36||60.59|60.44|59.74|60.29|58.99|60.45|61.1|60.36|60.91|60.15|58.74|59|58.44|58.39|56.27|57.28|57.4|56.66|54.92|54.76|54.69|53.72|53.56|51.77|52.15|52.34|52.99|51.93|51.16|48.3|49|48.24|49.81|50.24|50.86|50.8|50.01|48.21|47.57|48.12|48.41|48.84|49.24|50.58|52.59|53.78|54|52.9|53.99|53.95|54.44|55.22|55.9|54.75|53.56|51.87|52.81||53.08|51.55|52.64|52.99|52.61|55.5|54.5|54.01|54.09|55.27|56.97|56.85|56.5|56.59|56.48|56.3|55.62|54.3|52.81|52.4|51.07|51.45|51.1|50.96|51.25|50.65|52.52|52.11|51.77|51.77|51.74|51.28|51.39|50.74|50.64|49.33|49.09|50.45|50.99|51|52.03|51.79|50.69|50.71||51.1|50.02|52.16|52.69|52.62|50.13|51.2|51.09|52.99||50.1|50.87|52.52|52.07|52.46|54.29|57.74|58.97|58.57|57.81|57.76|57.92|58.94|58.65||57.85|57.58|56.32|56.69|56.56|58.14|57.5|59.73|59.9|58.67|59.02|58.41|58.73|60.23|61.61|62.11|62.93|60.08|59.56|58.97|59.74|59.77|57.87|58.84|60.01|63|65.05|63.95|64.14|62.71||62.92|62.21|62.83|63.14|62.3|61.55|62.31|62.34|63.44|63.32|63.24|63.02
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|275.4|281.01|284.64|281.99|284.18|291.2|291.8|294.26|292.71|293.09|287.58|285.07|285|282.44|275.77|279.17|278.99|279.55||279.29|280.43|280|286.23|288.72|286.29|289.91|284.45|281.71|284.02|291.99|295.36|319.11|314.92|313.56|314.06|311.44|308.97|308.37|303.87|301.25|302.59|308.25|312||307.86|312.77|315.15|309.98|309.89|305.17|302.64|305.94|310.06||308.39|311|312.5|313.27||311.9|312.42|314.49|314.33|314.71|316.27|319.51|324.66|327.83|313.06|319.74|316.84|312.56|313.76|315.74|310.63|310.35|300.98|304.83|307.72|308.72||309|298|294.57|296|291.38|294.54|296.41|288|290.67|289.73|282.89|278.96|277.82|269.25|248.74|252.84|252.94|252.49|249.06|251.94|252.75|245.07|243.39|238.18|241.67|241.67|244.77|237.22|239.35|225.95|231.93|231.91|233.19|235.9|241.17|245.66|241.44|234.91|231.39|232.81|232.31|234.28|235.29|235.79|241.93|246.48|246.43|244.8|248.09|254.84|255.53|258|259.01|255.38|251.15|246.44|248.06||253.58|250.51|257.47|262.3|259.99|267.3|263.93|261.79|259.46|260.31|267|268.86|270.38|272.2|270.88|266.86|267.2|265.87|261.76|264|256.72|248.1|245.35|245.74|247|245.86|239.41|234.63|233.79|235.39|235.7|232.2|229.71|226.07|226.75|225.66|225|228.33|234.68|231.33|234.9|237.61|240.26|238||238.94|237.65|242.13|245.89|251.42|244.88|240.47|236.38|238.4||236.07|234.61|241.52|242|244.18|249.08|250|258.59|256.43|255|250.06|246.25|247.43|247.66||245.95|236.67|239.19|238.86|240.22|237.36|232.74|237.06|238.24|232.93|232.9|228.29|229.91|234.71|231.87|235.86|247.56|238.15|235.4|235.61|240.3|239.83|236.42|242.37|242.22|249.93|251.33|250.03|246.15|245.68||250.18|248.2|250.64|251.2|252|249.63|250|251.64|249.98|251.06|250.74|251.21
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|72.135|71.32|71.76|71.71|73.39|74.42|74.91|75.28|76|74.06|72.63|72.36|72.95|73.15|74.21|76.74|76.77|76.73||76.68|78.025|81.53|87.99|85.63|85.13|87.07|88.12|87.16|88.505|89.52|90|88.28|87.47|87.15|87.42|87.4|87.14|87.51|87.985|86.69|87.24|88.94|88.86||88.01|88.87|88|86.42|86.51|85.34|85.36|85.77|85||83.93|83.59|83.44|83.18||82.55|82.99|85|83.7|85.22|85.09|87.78|89.73|93.59|88.69|89.33|89.75|89.35|91.5|92.79|93.86|95|90.76|91.27|91.8|91.82||91.76|91.24|90.91|91.83|89.3|91.84|93.07|92.12|92.92|91.8|82.75|83.41|84.55|83.64|83.99|87.93|89.27|89|87.94|86.63|86.74|86.96|85.93|83.19|83.22|83.37|84.08|81.61|81.54|76.79|78.01|79.69|82.38|83.28|85.09|85.72|84.94|80.79|80.8|81.38|81.17|81.24|81.26|81.88|83.29|86.22|87.95|86.79|87.87|88.94|89.7|91.37|92|90.72|89.49|88.94|88.3||91|89.99|92.48|92.06|91.5|95.18|94.21|93.11|94.09|96.64|96.3|95.97|97.485|96.84|95.86|94.25|96.34|95.44|96.31|96.75|95.06|96.2|95.66|95.15|95.43|94.49|93.31|92.69|92.15|93.87|93.08|89.9|89.85|89.15|88.95|87.59|87.77|87.81|90.69|91.41|92.57|92.15|93.49|91.71||91.19|91.38|92.39|94.6|94.19|93|91.41|90.33|90.44||87.62|89.78|90.59|91.39|95|98.66|100.38|101.55|100|101.84|102.21|101.21|101.38|102.04||101.42|99.67|99.49|98.45|98.25|99.09|96.74|97.61|99.99|98.63|97.68|98.62|96.24|96.28|93.95|97.1|101.39|99.05|112.12|112.28|115.15|114.63|115.23|118|117.08|119.48|122.5|121.88|119.75|119||119.23|118|118.84|117.67|119.19|119.3|119.07|120.65|120.72|119.76|121.44|120
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|40.03|41.02|45.09|45.02|48.53|49.11|48.72|48.08|48.55|48.52|47.78|47.73|47.83|47.94|46.92|48.14|47.71|48.5||49.09|49.53|50.02|50.03|49.65|50|51.9|51.68|52.2|52.84|53|52.1|50.95|50.33|50.58|50.76|51.22|49.5|49.8|50|49.73|48.66|51.27|50.22||48.11|48.46|47.12|45.49|45.5|44.06|43.87|42.59|43.52||42.42|41.49|42.04|42.87||42.86|43.41|43.67|42.89|44.23|43.41|45.12|45.81|47.2|44.59|43.76|44.67|45.89|46.83|46.9|46.83|47.58|46.6|45.94|46.47|46.25||46|46.29|46.51|46.85|44.88|46.4|46.92|46.66|47.21|45.66|44.66|45.06|45.4|44.7|42.88|44.09|45.05|44.31|43.32|43.57|43.43|42.23|41.42|39.71|41.39|43.06|42.41|42.96|42.86|40.83|40.34|42.41|41.68|41.92|42.36|41.76|41.38|39.35|38.96|39.53|39|39.56|40.49|41.15|43.4|44.93|45.55|44.15|45.46|45.88|44.73|45.32|46.97|46.15|45.27|43.99|44.02||44.26|43.18|45.08|45.19|44.27|46.26|45.72|44.66|44.37|44.43|46|46.56|47.28|48.41|47.16|46.99|47.14|46.85|46.51|46.84|46.35|46.3|44.89|44.56|44.18|43.69|43.22|43.25|43.24|42.915|43.51|43.57|42.78|42.12|42.06|41.48|40.6|40.55|40.34|40.4|41.08|41.54|41.23|40.12||40.25|39.63|40.26|41.54|42|39.92|39.85|40.11|41.24||39.26|40|41.18|41.3|42.7|45.2|47.51|48.51|48.15|49.7|47.02|46.54|48.68|47.34||47.31|45.92|44.2|45.63|46.98|47.53|45.95|47.32|47.24|45.93|45.53|45.24|47.35|47.94|49.23|51|52.51|52.16|53.58|54.34|54.51|55.29|53.7|55.6|56.04|59.34|61|58.54|57.47|56.76||56.68|56.34|53|52.25|53.47|54.64|55.4|57.24|57.58|58.36|58.17|57.85
00134|32524|/equities/albemarle|SnP500/R1000VALUE|212.68|218.01|228.65|220.12|235|252.91|248.93|254.46|260.23|251.4|246.37|255.49|257.46|253.26|248.84|250|243|256.4701||278.87|276.5|268.19|267.24|268.4|264.98|271|277.99|277.4|286.36|288.42|288.7|280.14|272.35|276.86|281.24|277.67|264.23|270|249.5|241.37|242.19|245.61|243.52||236|238.06|228.31|225.35|224.68|220|222.28|219.1|219.15||215.14|217.87|213.44|225.29||224.48|229.14|234.29|230.12|242.75|238.72|240.73|260.47|268.85|252.37|256.97|263.66|260.73|267.38|281.36|273.69|280.25|270.2|269.1|267.17|276.8||282.09|283.66|275.16|281|283.64|295.36|300.67|322.75|322.68|311.12|304.51|290.34|286.82|283.89|253|276.18|285.66|277.88|281.2|284|283.42|270.05|269|255.93|258.33|250|255.51|245.02|258.99|237.5|272|274.11|273.54|276.48|274.39|280.42|284.91|270.75|264.1|273.82|267|271.19|266.79|265|289.12|290.81|293.39|281.85|281.26|302.15|296.48|286.56|300.39|294.39|277.69|265.06|268.99||262.84|264.27|272.76|286.805|282.87|296.11|290.59|282|277.59|265|275.92|278.9|275.5|283.47|276.58|267.46|263.09|249.99|244.63|243.54|232.23|246.2|246|239|242.5|238.5|237.09|228.34|228.27|221.58|228|219.5|213.78|207.86|206.25|200.35|192.67|191.6|197.74|201.68|203.55|203.68|200.14|201.22||205.68|207.96|222.16|226|221.64|216.75|217.03|209.45|217.15||203.1|209.2|225.8|223.46|228.22|238.89|251.18|256.82|254.41|254.23|246.07|233.59|252.5|265.09||259|239.14|243.99|243.28|240|241.66|234.68|237.12|232.49|226.08|217.41|212.05|221|227.18|238|235.5|238|210.9|190.57|191.93|195.36|193.55|187.36|197.04|197.56|207.85|220.98|221.67|210.14|210.85||212.97|206.77|208.7|207.34|212.66|212|215.95|226.99|224.14|224|222.33|220.88
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|125.65|124.19|128.56|126.19|138.6|144.45|141.2|145.54|144.72|144.43|142.25|148.61|151.15|153.66|153.9|157.21|158.03|160.36||161.97|162.72|163.6|166.31|166.07|163.98|166.58|166.42|165.93|165.63|168.07|164.99|160.21|157.17|159.15|157.14|157.9|157.61|159.08|157.25|154.59|154.11|156.65|155.99||154.1|154.72|149.33|145.72|147.69|143.83|145.22|145.68|147.02||144.19|143.51|146.63|147.23||144.95|145.99|146.24|142.91|144.64|148|150.75|152.37|155.39|149.9|148.37|146.17|146.23|150.16|153.35|153.21|156.74|151.86|148.81|152.99|152.27||152.15|150.73|149.92|149.59|145|149.36|149.97|149.92|153.59|148.82|145.11|147.25|146.89|144.42|140.33|143.93|145.72|144.21|141.43|141|139.99|134.64|132.98|128.55|130.99|131.84|136.92|133.9|136.19|130.12|134.28|131.53|135.05|137.79|140.99|142.38|145.07|141.62|139.35|138.52|139.24|140.8|142.48|140.41|140.91|146.04|147.06|149.02|150.86|151.79|152.36|156.98|159.58|156.73|152.81|152.96|151.19||153.72|152|155.19|156.49|157.16|162.15|160.31|158.18|159.99|161.98|164.83|171.26|169.71|168.75|169.74|168.4|167.69|164.91|163.09|161.48|158.69|159|160.3|164|164.19|162.83|159.22|156.68|151.37|149.8|149.76|147.45|147.39|143.35|143.97|139.64|138.47|141.24|142.31|145.11|149.07|150.45|150.16|146.84||144.5|143.07|142.77|146.51|143.36|139.14|133.04|130.41|132.89||130|132.43|136.98|137.27|142.66|148.08|155.3|162.88|161.84|164.66|165|163.1|166.02|167.15||164.13|162.07|159.99|160.94|161.42|158|157.9|164.98|165.95|166.78|163.35|161.39|163.13|169.27|174.75|178.82|183.61|180.69|179.18|182.81|189.17|188.45|190.18|190|195.7|199.21|202.06|197.94|195.44|196.49||198.88|197.66|198.59|202.89|203.48|205.7|201.7|202.56|205.5|201.78|202.92|200.66
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|103.2|105.37|107.49|106.23|111.65|114.73|113.69|114.6|114.83|113.24|111.69|112.1|112.85|114.15|112.25|114.96|118.08|117.36||118.49|119.24|118.84|119.03|118.5|118.61|121.28|119.64|119.71|121.97|120.41|121.23|116.53|115.11|113.37|112.72|114|112.11|111.625|111.73|108.73|110.39|113.13|113.84||112.96|114.33|112.64|111.5|112.38|108.96|108.77|108.87|107.75||105.69|105.09|106.35|104.93||104.89|105.16|105.26|104.14|103.33|104.5|107.64|112.08|114.74|109.08|110.19|110|109.24|111.38|112.27|112.63|115.12|110.35|111.82|113.41|113.42||114.29|113.29|112.68|112.41|109.42|112.39|112.83|112.87|114.27|108.79|105.92|107.55|103.5|104.1|100.72|106.24|107.24|105.28|103.46|105.07|98.09|94.4|93.62|89.96|91.85|94.16|95.83|91.8|92.85|89|91.22|91.29|93.13|93.1|95.85|94.47|93.52|90.27|89.09|90.59|90.05|91.24|92.18|89.99|90.77|91.7|91.21|89.11|92.06|94.69|95.61|97.99|100.38|98.58|96.94|95|94.92||97.6|94.9|97.44|97.41|96.92|103.28|101.81|101.59|102.79|104.99|108.3|108.6|107.23|106.46|105.91|103.56|102.72|101.09|102.44|102.83|102.07|103.13|102.93|104.91|104.68|104.67|103.55|103.39|102.58|103.21|103.99|101.58|100.78|97.17|97.19|97.33|93.83|94.92|97.53|97.09|100.15|100.95|101.01|98.55||98.08|97.53|98.43|99.31|100.21|97.65|95.29|93.68|96.57||96.58|98.89|101.33|103.06|104.89|106.78|110.12|112.61|111.13|112|112.77|112.62|112.47|111.97||111.89|109.32|107.19|108.09|110.5|109.78|108.46|112.1|113.15|112.07|112.08|108.01|110.13|114.93|111.48|113|117.27|115.82|114.71|114.39|118.21|116.89|114.13|114.32|114.04|114.32|113.84|110.4|107.1|106.89||108.83|105.8|107.13|106.31|108.32|106.11|108.47|110.71|111.28|110.79|112.95|114.58
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|30.52|31.05|34.15|33.54|35.16|37.48|37.55|38.24|40.5|41.06|40.21|40.87|40.99|40.17|40.16|41.05|39.7|39.71||40.83|41.17|40.5|41.48|40.27|40.79|42.1|41.68|40.67|41.99|43.22|38.2|36.25|39.08|39.48|40.04|42.89|40.2|39.97|39.12|36.66|36.165|38.51|38.3||38.82|39.23|38.7|38.95|41.63|40.5|40.36|38.9|38.07||36.71|35.79|37.1|37.18||36.87|36.71|36.62|36.92|37.98|38.96|38.8|38.79|40.04|37.99|37.14|38.28|37.96|38.8|39.19|40|40.97|40.26|38.34|38.96|39.76||38.78|38.28|37.58|37.69|36.5|39.2|41.38|42.16|40.58|38.44|36.63|36.89|35.5|34.84|34.71|36.33|36.81|36.41|35.13|33.45|32.93|30.51|30.21|29.48|30|31.47|33.13|32.49|32.47|29.88|29.96|30.18|30.78|31.06|32.21|32.34|32.85|32.02|32.21|31.9|32.16|32.88|32.83|32.76|34.73|36.45|36.66|36.72|36.65|35.89|36.61|37.94|40.24|38.46|36.19|36.1|38.11||38.57|37.98|39.02|39.04|38.59|41.32|41.34|40.62|40.54|41.53|44.11|44.11|43.48|44.71|43.61|44.14|44.62|39.8|38.66|38.57|38.77|39.64|38.94|38.82|39.41|39.81|42.16|42.03|43.47|44.35|45.44|44.49|44.44|42.02|41.53|39.86|38.95|39.65|38.27|37.6|38.06|37.64|36.64|35.4||37|37.35|39.2|41.06|39.73|40.65|41.92|42.28|45.57||42.59|44.17|44.63|43.52|45.35|49.83|54.03|55.06|54.48|55.47|54.83|54.92|55.39|53.95||52.59|51.53|47.8|49.37|48.83|48.25|48.02|51.07|51.48|50.49|49.29|48.01|50.04|52.5|53.09|54.74|56.52|55.6|55.11|55.62|56.14|55.01|54|55.87|55.05|57.62|60|59.48|57.24|54.97||55.08|52.3|53.36|52.39|51.49|52.46|54.35|56|55.65|56.84|56.6|58.4
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|52.9|52.09|51.79|49.78|51.28|51.74|51.04|51.95|51.93|51.67|50.16|51.14|51.31|50.82|51.79|53.09|53.07|53.9||53.37|52.84|53.03|53.75|53.4|52.21|52.7|53.11|53.76|53.12|54.33|54.69|53.79|53.82|53.83|54.3|54.22|54.08|54.04|53.12|53.11|53.41|55.08|55.61||55.76|55.94|55.14|55.12|54.93|54.78|55.42|55.48|55.24||56.03|55.52|56.11|55.28||54.66|54.94|54.38|54.38|54.42|54.89|55.77|56.54|57.19|55.6|55.39|54.45|54.87|54.47|54.32|54.85|56.86|54.99|55.32|55.96|56.25||55.36|54.13|55.38|54.33|53.98|53.63|53.77|54.04|55.14|54.68|52.83|51.5|52.78|52.15|51.74|52.28|52.43|52.51|50.89|51.18|51.16|49.91|50.185|48.99|49.86|50.24|50.31|49.78|49.91|47.46|50.11|49.58|50.08|51.24|52.94|54.43|54.52|53.75|54.77|56.88|57.29|58.04|59.19|59.63|60.14|61.55|61.5|60.79|60.46|61.43|61.43|63.275|63.28|62.97|62.88|61.57|61.49||62.18|61.18|61.71|62.48|62.05|63.3|62.89|62.81|63.28|63.95|64.04|64.44|63.82|63.83|63.4|62.68|61.97|62.21|61.08|61.67|61.05|61.36|60.69|60.97|60.74|59.59|58.77|58.34|58.07|57.35|56.83|56.49|57.3|57.27|58.05|57.78|56.87|57.57|57.96|57.35|57.86|58.48|57.98|59.85||58.73|57.88|57.99|58.15|57.12|56.71|55.62|54.98|54.91||54.83|55.16|56.01|57.68|58.66|58.82|60.99|62.87|62.64|62.48|62.265|63.47|63.89|63.21||62.27|61.48|61.18|59.27|59.09|58.5|58.81|60.25|59.49|58.53|58.19|58.33|57.88|58.99|58.68|58.81|59.16|57.93|58.24|58.93|61.47|60.38|61.78|62.09|63.42|64.38|64.85|64.42|62.99|63.35||63.87|64.78|63.953|65.09|64.61|65.24|63.58|62.7|62.94|62.59|63.08|62.21
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|110.28|111.16|117.11|115.95|118.68|122.48|125.2|127.71|128.49|126.39|126.89|128.15|129.1|131.13|131.1|133.69|135.2|134.41||136.72|136|134.43|136.37|135.66|133.59|137.5|135.99|134.71|131.3|131.76|125|127.45|128.82|127.95|128.28|128.78|126.71|125|125.72|125.06|126.05|135.35|138.85||136.24|138.61|140.39|140.46|141.73|140|138.26|137.32|135.54||135.73|135.98|136.22|136.47||135.59|134.36|135.01|131.61|131|130.75|128.55|130.55|131.47|128.81|129.59|130.85|130.23|128.44|130.17|130.81|134.54|132.54|131.34|135.22|134.96||133.73|135.24|132.54|136.03|131.64|131.42|129.68|132.34|130.38|131.01|129.85|128.89|129.71|128.2|120.89|125.72|127.11|126.39|123.12|125|125.64|123.64|120.8|118.31|116.56|137.81|136.09|134.32|136.24|127.86|133.81|131.37|131.27|130.26|132.74|131.3|129.16|126.18|126.29|126.06|124.62|124.33|126.66|127.03|127.96|130.85|131.45|128.41|128.96|124.93|122.93|125.42|126.63|127.06|124.75|121.58|122.13||122.28|120.71|122.93|123.23|124.14|128.23|127.18|125.41|125.67|128.92|132.75|132.14|128.83|127.52|128.27|127.66|124.49|120.71|118.9|117.56|113.9|113.96|116|116.55|115.85|116.14|116.94|114.93|116.41|117.16|116.12|118.59|122.76|121|122.89|122.49|123.72|127.27|129.14|130.27|132.2|131.9|128.38|128.95||127.14|124.48|126.16|127.22|126.52|122.71|122.34|120.31|122.33||119.86|119.92|122.85|123.62|121.64|125.54|131.23|132.19|131.51|133.17|133.45|134.19|137.32|135.2||133.64|132.06|128.33|126.72|124.54|125.2|126.51|128.49|128.23|128.59|128.12|128.55|129.64|129.86|129.87|131.26|131.31|129.75|128.66|127.39|129.27|129.67|129.19|130.53|131.63|139|144.23|142.14|139.86|139.89||141.65|141.37|142.86|142.66|142|139.37|137.12|137.04|139.23|139.52|140.47|140
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|46.77|46.46|46.8|46.48|46.76|47.09|46.64|47.26|46.52|46.4|46.02|46.29|46.5|47.29|47.25|47.2|47.4|47.99||47.5|47.4|47.18|47.85|47.42|46.5|46.61|46.33|46.69|47.01|47|47.36|46.05|44.65|44.2|44.37|44.77|44.75|42.72|45.03|44.645|44.16|45.15|45.77||45.31|45.9|46.18|46.4|46.45|45.96|45.34|45.42|45.73||45.86|45.9|46.64|46.35||45.78|45.57|45.61|46.55|46.65|46.83|46.99|47.04|47.19|46.84|46.78|46.37|46.45|47.18|47.06|46.77|46.72|45.85|45.26|44.74|45||45.21|45|44.43|44.02|43.42|43.76|44.35|44.57|44.04|45.03|45.82|45.94|45.64|45.26|44.47|45.84|46.42|46.15|45.9|45.135|45.97|45.33|44.85|43.5|44.88|44.88|45.19|45.55|46|44.67|44.32|44.22|43.02|42.93|42.81|42.28|41.68|40.85|41.39|41.26|41.05|41.85|41.59|42.75|43.28|43.16|42.71|41.96|42.01|41.65|42.1|45.03|45.56|45.24|45|44.65|45.2||45.68|45|45.18|45.73|45.81|46.5|45.9|45.5|45.28|45.36|45.54|45.54|45.63|45.28|45.15|45.2|44.93|44.45|44.42|44.38|44.17|44.14|44|44.1|43.71|43.71|44|43.98|43.82|43.26|42.9|42.05|42.9|42.66|42.33|42.24|41.5|42.09|42.03|41.76|41.29|41.47|42.3|41.78||41.56|41.39|41.55|43.72|43.57|43.28|41.34|45.28|45.61||45.78|44.92|46.66|46.4|47.94|48.09|49.52|52.05|53.27|53.98|54.05|54.17|54.23|54.3||54.62|53.89|53.07|52.27|51.56|51.38|52.61|54.16|54.02|53.21|52.46|52.2|51.99|53.84|56.5|55.69|56.45|55.71|55.44|56.09|55.95|54|54.9|55.33|55.19|56.5|55.47|55.34|54.97|54.91||54.73|54.85|54.28|54.48|53.75|53.72|53.42|52.47|52.72|52.56|51.99|51.71
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|84.83|83.54|83.29|81.18|82.92|83.52|82.51|84.08|83.78|82.71|81.19|82.15|83.48|84.66|84.11|85.97|86.2|86.75||86.11|85.26|84.8|85.6|85.5|84.02|84.57|85.6|85.42|85.16|86.26|87.48|86.46|87.17|86.93|87.23|86.73|85.82|85.97|86.25|85.99|86.65|89.52|90.41||89.12|90.92|89.28|89.38|88.06|86.79|88.14|88.94|88.99||90.13|89.96|90.49|89.77||88.14|88.04|87.31|87.32|87.45|87.49|89.28|91.14|92.04|89.4|87.81|86.51|87.21|86.46|87.38|87.71|90.16|87.07|87.5|88.18|88.49||87|87.02|86.4|84.6|83.72|83.63|83.19|83.4|85.41|83.77|82.09|81.55|81.27|81.28|80.54|81.86|81.82|82.33|80.6|80.05|80.01|78.02|78.09|76.88|78.28|78.34|79.17|77.07|77.96|73.97|77.72|77.28|77.03|78.94|81.13|83|82.84|81.78|83.01|85.66|86.31|87.03|88.71|89.45|90.32|91.92|91.59|91.41|90.97|93.22|93.1|95.14|95.92|95.13|95.28|92.78|92.64||93.75|92.76|93.28|95.54|94.25|96.17|95.83|95.41|95.7|96.83|96.93|96.53|95.89|95.8|94.85|94.56|93.9|93.86|92.25|92.14|91.45|92.24|92.18|93.55|93.1|92.11|90.25|89.14|88.12|87.28|86.76|85.62|86.56|86.69|87.4|87.79|85.56|86.96|87.41|87.29|88.11|88.51|88.39|91.75||90.72|88.85|89.79|89.36|87.59|85.69|83.44|82.1|81.65||82.21|82.16|83.85|85.56|88.23|89.03|92.39|93.44|92.13|93.63|94.12|94.75|95.32|95.5||95.62|96.32|95.71|93.45|93.62|92.85|92.52|93.88|93.45|93.37|93.09|93.54|92.77|92.68|92.19|92.61|93.44|92.7|92.62|93.42|94.94|94.64|94.94|95.75|97.12|97.69|98.49|97.52|96.54|96.56||96.6|96.75|96.25|97.2|97.24|97|95.22|94.56|94.22|93.72|93.67|92.57
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|13.7|14.24|15.05|15.02|15.98|16.55|16.41|16.24|16.47|16.37|15.88|15.93|15.55|15.74|15.51|15.66|15.64|16.06||16.38|16.59|16.64|16.49|16.25|16.41|17.11|17.26|16.92|16.88|16.85|16.73|16.04|16.01|16.29|16.535|16.54|15.97|16.01|16.39|16.37|16.412|17.53|16.9||16.22|16.03|15.09|14.56|14.25|14.01|13.5|12.86|12.91||12.55|12.39|12.52|12.62||12.51|12.98|12.69|12.42|12.85|12.97|13.162|13.58|14.6|13.49|13.52|13.65|14.24|14.14|13.84|13.82|14.46|14.12|13.89|14.34|14.4||13.98|13.85|14.02|14.26|13.82|14.452|15.02|14.79|15|14.46|14.12|14.29|14.32|14.06|13.36|14|14.44|14.03|14|14.18|14.14|14.05|13.75|13.36|13.95|13.98|13.57|13.53|13.35|12.495|12.21|12.74|12.2|12.5|12.77|12.63|12.31|12.02|12.13|12.53|12.24|12.19|12.18|12.48|13.3|13.85|14.2|13.6|13.94|13.905|13.62|13.93|14.35|14.1|13.665|13.27|13.19||13.145|12.87|13.49|13.61|13.51|14.41|14.17|13.84|13.78|13.78|14.5|14.98|15.23|15.3|15.27|15.16|15.4|15.11|14.87|14.87|14.62|14.53|14.2|14.05|13.67|13.59|13.69|13.705|13.52|13.62|14.105|14.67|15.14|14.9|14.83|14.485|14.18|14.04|13.63|13.82|13.96|13.94|13.75|12.81||12.78|12.6|13.23|13.799|13.955|12.97|13.02|12.82|13.215||12.2|12.9|13.07|13.6|14.12|15.09|16.08|16.39|16.1|16.53|17|17.27|18.07|17.7||17.45|16.37|15.44|16.53|16.43|17.06|16.63|17.45|17.16|16.5|15.84|15.71|16.55|16.81|17.36|18.45|19.25|18.83|18.68|18.75|19.15|19.13|18.675|19.84|19.975|20.6|21.255|19.66|18.86|18.86||18.99|17.88|17.13|16.5|16.87|17.14|17.26|18.35|18.16|18.3|18.16|17.92
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|158.06|157.91|161.5|161.485|170.83|179.595|175.83|178.67|178.56|176.01|174.04|173.51|174.01|175.53|173.69|175.24|173.56|175.12||176.05|179.48|178.92|180.31|179.24|178.57|179.15|179.75|175.05|176.74|171.56|174.16|173.38|172.91|174.79|166.8|157.65|153.49|154|152|147.96|146.61|154.49|155.54||153.24|154.76|152.3|150.51|151.35|147.74|147.16|148.56|149.54||146.01|145.08|146.21|147.29||145.23|146.05|147.06|144.99|146.04|148.59|151.65|157.57|160.62|154.26|153.99|155.89|154.56|155.75|155.96|155.22|157.72|153.84|150.96|152.69|153.52||153.83|154.1|152.25|152.25|150|154.21|156.96|153.37|156.49|152.79|149.47|147.44|146.2|142.4|141.09|146.58|149.96|150|146.56|148.44|147.56|142.48|141.3|140.99|144|145.43|146.13|140.58|142.96|131.35|137.31|136.37|140.01|140.42|143.05|142.92|143.03|137.95|137.4|138.39|138.5|139.44|140.04|140.775|148.82|154.67|153.58|151.25|154.08|156.43|156.18|158.14|159.5|154.45|150.92|148.4|150||153.48|150.82|155.56|155.64|155.88|163.21|160|157.03|158|158.98|163.5|163.93|163.3|165|164.28|164.47|164.36|161.77|157.64|159|156.48|156.02|154.07|152.02|152.84|152.37|151.76|151.6|152.73|154.25|159.01|148.21|146.87|144.4|144.34|139.71|135.7|136.84|137.53|140.47|141.74|140.18|139.29|137.22||138.07|136.7|141.65|146.08|147.99|141.63|144.52|142.23|148.7||138|142.59|146.69|145.95|149.86|157.26|166.22|166.75|164.64|169.1|166.9|166.14|168.7|167.94||167.08|162.7|157.14|157.29|156.61|154.35|153.57|160.79|161.07|157.41|155.96|155.6|161.73|163.42|165.03|169.17|176.64|172.22|173|174.652|180.09|180.35|177.66|183.25|179.98|185.43|190.94|188.33|185.01|181.33||179.27|174.23|176.57|181.06|183|181.52|184.49|187.49|187.62|188.2|189.53|191.39
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|201.99|197.9|199.07|190.9|191.16|195.59|192.13|198.12|203.88|199.26|193.32|196.52|195.1|198.57|198.79|201.25|205.08|208.66||210.96|213.83|213.51|216.92|217.56|213.15|219.43|218.88|218.93|218.88|224.41|230.21|221.89|218.05|219.99|220.71|219.84|213.91|214.93|218.89|221.36|224.07|231.26|234.23||229.25|229.3|223.71|221.09|220.85|213.4|217.07|217.41|214||214.33|211.85|211.35|211||209.41|209.36|209.79|207.96|213.15|215.09|217.32|222.72|222.96|214.88|211.97|210.39|211.93|216.27|215.95|218.27|224.42|215.88|214.81|218.71|219.64||218.2|220.73|215.59|217.63|217.72|220.09|215.4|221.78|222.81|213.11|204.01|202.02|204.64|202.91|203.21|206.73|209.41|201.65|197.3|198.87|195.32|185.96|189.92|188.97|191.15|195.01|194.52|189.76|191.61|179.87|188.58|189.44|196|199.12|213.62|217.14|218.95|216.89|215.86|218.34|223.59|223.88|229.14|230.91|232.71|239.97|245.35|244.4|244.43|251.59|251.43|260.55|262.06|262.49|259.66|254.93|252.11||259.54|252.94|253.86|259.9|259.8|267.87|265.75|266.29|268.32|272.32|274.99|277.52|276.85|278.85|278.39|275.68|278.92|279.97|273.83|274.75|268.37|269.15|267.84|269.1|270.28|270.35|261.46|259.52|258.56|259.35|256.55|250.17|256|251.61|256.91|259.88|251.75|252.41|256.95|255|255.32|258.5|257.96|255.49||254.53|251.61|250.03|260|262.23|260.76|253.06|242.32|242||233.7|234.78|235.4|239.18|245|257.01|261.17|265.64|266.18|269.79|261.82|246.06|256.13|257.76||256.52|260.72|256.79|249.49|245.59|235.45|230|232.57|233.2|232.61|227.18|224.67|226.45|232.63|242.13|239.25|244.98|240.63|236.95|241.38|250.31|252.62|256.01|258.83|262.1|267.13|268.89|259.75|254.85|254.14||257.94|258.07|258.88|266.59|266.16|265.96|261.19|257.55|256.98|251.22|251.91|249.15
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|140.68|137.38|138.22|133.72|136.63|138.19|136.06|140.1|140|139.74|137.92|136.8|139.06|142.58|142.04|147|148.12|148.54||147.16|146.86|148.63|151.42|151.05|149.07|151.37|155|155.41|155.05|158.95|159.41|155.97|155.31|156.63|155.63|155.1|153.67|150.46|150.9|149.91|152.78|158.17|158.82||158.19|161.22|161|158.13|157.83|155.18|155.87|155.54|153.77||154.53|154.05|154.68|152.68||152|151.7|150.69|151.26|152.01|154.82|157.8|159.37|159.88|157.61|154.49|153.6|154.69|153|152.31|152.33|153.5|146.79|148.72|151.42|151.97||148.13|148.21|147.32|144.62|145.3|146.24|146.18|146|147.17|144.59|139.37|137.76|138.55|138.5|136.45|141.96|147.62|145.92|142.39|140.62|140.2|136.57|134.37|130.16|134.37|133.17|133.88|130.39|130.49|123.48|127.74|127|127.58|130.46|132.82|134.7|135.16|132.41|134.06|136.16|136.19|138.66|139.58|141.32|143.43|146.46|147.21|148|147.86|152.58|151.98|154.71|154.69|155.34|152.42|149.36|148.3||151.74|148.45|151.47|151.96|150.33|155.76|154.91|153.1|154.69|156.59|158.52|159.11|159.1|158.15|158.33|155.96|157.1|156.87|155.47|156.26|158.34|157.86|155.63|157.92|154.74|155.72|151.82|150.74|149.37|148.14|146.82|144.74|147.48|146.34|148.04|147.68|144.97|146.67|149.38|150.41|152.48|152.13|150.39|152.75||149.52|145.49|145.61|149.09|147.88|146.03|137.98|133.16|132.9||129.66|132.58|134.69|140.71|145.82|148.09|153.11|155.86|154.65|156.16|154.05|152.74|151.75|150.59||148.86|148.37|147.85|148.42|147.28|145.83|144.07|146.45|146.73|146.34|147.23|144.24|143.64|146.01|147.28|146.83|151.55|149.99|149.38|154.84|159.18|156.38|157.4|160.1|164.8|165.49|167.96|166.04|162.89|166.1||167.82|168.55|169|170|171.05|169.88|167.54|166.57|168.32|165.73|165.78|164.41
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|280.5|285.48|295.14|293|311.14|335.4|337.99|343.21|344.66|342.44|340.81|341.95|340.97|343.32|336.24|342.42|340.64|347.34||347.38|346.43|350.06|350.35|349.72|346.13|353.94|350.52|348.31|351.2|344.53|355|349.63|344.23|342.03|347.68|349.24|337.05|334.66|334.15|325.18|323.58|336.3|333.43||328.64|331.12|322.67|321|324.32|312.6|311.89|312.77|313.5||308.93|306.77|308.33|308.81||307.75|309.61|311.72|308|311.27|309.58|317.05|323.93|333.5|321.33|321.73|325.04|320.84|320.96|326.92|326.42|331.87|325.14|323.54|328.68|331.29||329.49|327.99|327.87|327.49|316.63|321.51|325.44|328.7|334.28|329.57|316.29|319.08|315.96|311.53|304.55|312.38|311.62|309.75|302.29|295.34|287.31|269.94|269.53|258.31|263.3|265.82|274.26|264.77|277.27|255.97|266.12|271.09|274.55|272.55|275.74|272.89|269.21|255.77|253.14|255.85|253.67|257.11|256.07|260.97|270.52|278.12|275.16|269.3|273.65|278.29|278.56|282.32|287.8|283.76|274.73|270|271||272.9|266.66|269.56|272.99|272.66|284.12|279.08|276.99|276.8|279.12|288.27|288.63|284.69|286.06|286.22|284.53|285|277.71|269.7|271.32|267.25|269.3|266.93|264.12|266.74|262.77|257.52|246.74|244.03|247.11|246.85|241.37|237.32|233.83|234.38|227.6|222.46|228.34|229.12|234.32|238.98|236.89|234.2|231.63||236.37|235|244.13|250.66|251|237.78|241.71|238.5|242.43||237.68|237.68|246.18|242.02|243.03|259.28|271.99|274.07|271.56|274.01|272.06|271.03|276.04|275.54||275.23|268.47|259.2|260.74|262.3|257.23|255.03|265|267.04|260.31|255|253.18|258.96|263.14|262.05|268.37|279.23|271.8|270.55|267.31|271.23|268.66|264.01|270|276.61|289.87|305|300.26|292.67|288.7||292.94|285.74|290.26|293.76|289.32|291.09|292.02|296.33|298.6|303.51|309.25|312.22
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|149.29|148.09|149.36|148.81|150.26|152.58|153.47|156.81|155.51|155.54|156.49|155.07|156|158.86|159.19|159.85|160.99|160.8||160.7|158.15|156.61|159.28|158.89|155.73|157.7|156.46|154.23|157.22|159.35|161.5|168.15|167.17|164.46|165.61|163.73|161.27|162.04|162.7|163.88|162.96|164.01|164.28||164.32|165.26|167.7|165.82|166.21|164.63|162.47|164.72|164.74||166.04|168|169.56|170||169.21|169.33|168.25|167.55|167.02|165.05|164.34|165.47|167.92|165.99|165.51|171.02|170.01|171.36|173.17|171.41|170.99|167.18|167.03|167.13|166.58||164.93|162.42|162|160|155|153.72|154.82|153|155.52|161.2|159.66|154.91|161.94|159.97|152.99|155.97|157.37|158.38|156.31|155.35|153.97|149.04|149.19|142.47|143.33|143.9|144.22|141.45|143.31|136.85|142.74|139.37|137.68|138.8|142.14|141.84|140.02|136.27|136.6|138.4|137.11|137.02|136.36|139.32|139.09|139.93|139.68|139.53|139.68|140.9|140.96|146.34|148.06|147.54|147.53|145.9|148.04||148.05|146.56|145.63|146.88|145.01|150.46|148.27|148.38|148.55|151.5|150.52|149.92|152|150.47|149.69|148.16|144.8|145.41|141.67|141.55|138.78|141.31|143.04|146.31|145.5|145.34|144.89|144.41|144.57|143.09|143.47|141.38|143.06|141.81|142.36|141.53|137.06|140.14|141.17|140.81|141|140.45|140.29|142.25||141.85|142.29|143.89|148.9|148.31|145.57|145.91|142.81|140.67||141.53|140.81|141.28|141.51|142.23|142.54|145.39|148.84|147.74|147.19|147.65|149.92|156.47|156||155.53|157.17|152.69|153|151.91|149.59|149.43|156.93|155.67|153.82|151.88|148.69|159.75|157.95|158.26|154.4|154.87|153.64|149.39|152.27|156.96|157.82|157.4|157.92|158.36|163.5|165.69|163.65|162.38|160.34||163.29|162.63|161.19|165.7|163.52|158.13|155.46|154.62|156.01|154.93|154.65|155.43
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|133.29|135.76|137.64|134.41|139.11|141.34|140.15|143.56|143.74|143.62|140.96|140.93|141.34|142.23|141.25|141.94|143.75|145.01||144.32|144.4|143.97|145.13|144.95|144.33|146.17|146.55|145.8|145.72|144|145.5|144.63|142.93|143.17|142.67|143.87|142.65|143.38|142.77|139.92|141|144.62|146.61||144.66|146.39|143.69|142.11|143.72|139.91|139.98|141.31|140.18||140|139.16|140.62|139.89||138.03|139.2|138.74|136.94|136.82|136.72|140|143.49|145.3|139.55|141.01|140.88|139.85|141.92|142.7|141.82|142.99|138.81|139.12|141.65|142.59||142|141.4|139.42|139.41|136.89|138.58|139.46|138.18|140.48|139.38|136.54|136.79|135.43|134.18|128.97|132.17|132.45|129.39|125.19|124.61|123.97|120.2|119.79|115.51|117.7|117.73|119.41|115.11|116.76|111.72|115.4|115.18|117.17|118.57|120.67|119.99|119.66|115.12|113.22|113.39|112.9|114.85|114.27|114.91|117.29|120.02|119.69|118.02|120.33|122.83|123.46|123.91|125.97|124.71|121.81|119.69|118.04||121.47|119.53|120.84|122.53|121.99|127.68|127.1|126.59|125.88|127.16|129.75|129.97|128.81|128.88|128.73|127.19|128.15|127.23|125.03|127.2|124.56|126.37|125.74|131.93|122.53|120.86|119.48|116.82|115.5|115.46|116.14|113.87|113.15|110.32|111.94|111.18|107.83|108.58|111.71|110.28|113.48|112.77|111.94|110.19||109.8|109.19|110.43|113.12|113.89|110|108.61|106.76|108.33||107.84|110.09|112.36|111.93|112.96|117.15|120.61|123.17|121.59|123.33|122.19|121.33|122.06|121.28||121.79|119.32|118.03|118.46|118.76|117.29|115.13|120.57|122.08|120.45|121.39|120.02|120.83|122.99|121.81|121.24|125.92|124.92|124.86|126.07|128.18|127.4|125.59|127.01|126.35|131.31|133.49|131.44|127.73|127.06||130|128.12|130.35|131.35|132.49|131.56|130.41|134|134.67|134.21|135.13|135.54
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|76.01|76.4|77.3|75.96|78.09|79.59|78.45|79.22|79.59|78.86|77.42|77.4|76.75|77.31|76.62|77.92|77.82|80.08||80.93|80.53|80.35|80.73|80.13|79.91|82.03|80.82|81.34|80.99|81.26|81.81|79.5|78.28|78.22|77.53|79.53|74.93|78.8|78.15|77.7|78.41|81.07|80.5||80.31|80.85|79.84|79.13|79.06|77.98|76.82|77.45|76.71||76.01|75.57|76.2|75.95||75.92|75.95|76.77|75.94|77.38|77.45|80.47|81.91|82|78.61|79.38|78.63|77.99|79.45|79.99|79.84|81|77.5|77.81|79.71|80||80.27|79.27|79.32|80.09|77.9|79.46|80.2|79.12|79.51|77|75.54|76.07|76.5|75.59|73.04|76.19|76.52|75.94|74.31|73.77|73|71.21|71.58|68.99|70.92|69.39|71.41|68.275|69.88|65.69|67.97|68.95|70.82|71.36|71.99|70.68|70.72|67.74|67.66|68.61|68.32|69.12|68.62|69.2|71.53|72.46|72.54|71.98|72.08|73.89|74.2|74.84|76.17|75.38|73.84|73.01|72.81||74.64|73.2|74.33|75.03|74.8|78.35|77.47|77.38|77.43|77.84|79.64|80.02|78.97|79.44|78.98|78.29|78.46|77.93|76.98|77.92|76.62|77.35|76.68|76|76.17|76.54|74.91|71.48|69.64|69.94|70|68.95|67.58|66.06|66.39|65.74|64.24|63.28|65.02|65.29|65.57|65|64.29|62.65||63.93|63.48|64.88|66.47|65.92|64.88|63.56|62.82|64.03||62.47|64.47|66.15|65.57|66.09|67.92|70.16|71.03|70.6|71.6|71|69.47|71|70.89||70.74|69.05|68.57|69.02|68.94|68.38|67.35|70.2|71.03|69.76|69.28|67.99|68.84|70.34|69.42|70.52|73.08|72.15|71.81|71.405|72.89|71.33|69.39|70.34|69.07|71.18|73.45|71.86|70.63|70.14||71.91|71.83|72.32|72.84|73.74|72.99|73.52|75.76|75.51|76|76.46|77.07
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|454.68|451.44|460.37|453.75|458.58|469.13|464.2|475.49|471.46|471.21|468.61|464.3|475.42|481.99|485.43|484.59|481.15|494.1||486.74|486.95|485.77|497.37|490.68|488.38|484.8|476.43|475.6|480.5|481.19|491.83|499.01|492|491.81|503.18|499.87|483|479.9|480.89|480.6|475.36|481.98|484.25||473.17|478.11|470.67|472.23|476.96|474.73|484.99|502.33|508.68||512.95|515.58|516.92|516.8||510|511.96|507.97|505.14|501.72|504.46|516.14|521.16|539.98|526.79|529.11|531.86|528.6|523.45|517.25|522.28|535.47|516.83|513.86|510.97|509.67||506.22|504.3|494.79|483.49|474.56|481.6|493.58|494.82|518.93|530.56|527.38|532.32|517.57|532.66|536.57|542.34|545|539.53|536.17|534.06|528.63|524.31|515.24|503.23|490.99|487.39|485.56|474.89|478|457.46|471.13|466.25|468.8|474|478.26|478.59|472.34|455.1|456.76|453.83|449.73|453.16|447.37|458.01|462.31|479.1|478.39|477.89|482.18|475.5|482|487.68|493.32|496.91|482.54|476.91|481.15||492.89|487.85|484.83|488.27|481.13|492.05|490.13|492.53|501.83|505.25|492.22|489.56|487.69|493.15|488.95|480|481.62|488.84|479.25|478.3|470.83|479.91|475.42|472.08|475|475.89|469.39|467.22|474.53|464.69|461.9|458.58|482|486.16|491|478.16|464.81|473.35|480.53|480.2|483.59|483|476.36|481.56||480.33|485.45|472.62|485.96|469.53|475.28|468.95|454.43|455.2||454.77|456.98|463.24|460.41|473.03|478.85|495.67|497.99|497.3|496.35|492.82|500.96|510.8|515.4||512.57|507.07|504.42|496.93|490.57|483.5|468.88|493.43|497.79|488.06|487.21|485.82|489.32|494.46|500.32|500.88|511.06|499.49|499.61|505.5|510.22|510.03|503.57|504.14|500|518.9|533.68|522.4|516.07|513.78||514.34|508.76|510|521.13|518.03|505.81|497.71|486.72|498.74|493.78|500|492.38
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|66.31|66.39|66.9|64.92|67.56|67.16|66.53|66.78|68.14|67.85|66.35|65.75|65.12|65.57|65.11|65.93|65.92|66.59||67.48|66.7|66.89|67.82|66.36|65.44|66.87|66.1|66.9|68.35|69.47|71.01|68.48|63.98|59.61|58.9|60.66|59.94|60.34|59.3|58.12|59.88|60.16|61.6||61|62.74|60.19|60.07|61.55|60.05|60.02|59.66|57.86||57.21|57.18|57.92|56.93||56.05|56.42|56.85|55.83|55.93|56.23|58.04|59.37|60.56|58.3|58.46|59.08|59.25|59.82|59.73|59.51|60.94|60.2|59.56|61.39|61.69||61.88|61.6|60.95|61.26|58.8|60.08|60.26|59.65|59.01|57.54|55.33|57.16|56.1|55.17|53.25|54.33|55.29|54.06|51.96|53.07|52.12|50.86|50.41|48.89|50.84|51.2|52.62|50.08|49.15|47.53|49.24|49.58|49.9|50.24|51.21|51.55|51.39|49.04|48.73|49.85|49.74|50.1|49.7|50|50.91|51.82|51.99|51.56|52.46|52.27|54.1|54.87|56.7|57.2|56.68|55.82|56.33||57.23|56.05|57.43|58|57.91|61.27|61.26|60.68|61.21|61.75|63.78|64.54|63.67|63.69|63.55|62.69|62.13|61.33|61.17|60.99|60.51|61.36|60.71|61.66|61.98|61.2|61.89|59.29|58.77|58.88|59.05|57.94|57.51|56.27|56.73|55.37|54|55.12|56.83|56.62|59.51|58.27|58|55.17||55|53.79|55.27|55.94|56.04|54.69|53.03|52.04|53.48||53.62|54.92|55.84|56.06|56.76|59.85|60.83|61.37|61.19|61.58|60.6|61.05|60.21|60.63||59.83|58.71|57.97|58.32|58.5|58.9|57.23|59.35|59.97|59.53|59.51|57.05|59.02|60.26|58.7|58.72|60.96|58.67|59.2|58.71|59.74|62.26|62.6|64.11|64.58|66.1|66.96|66|63.73|63.68||65.11|64.4|63.83|62.58|63.46|64.29|64.64|66.65|65.82|64.62|66.24|67.12
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|285.54|286.24|297.62|290.49|296.23|302.28|301.67|306.25|304.93|303.25|300.41|302.31|302.91|305.39|302.41|305.54|304.64|307.82||309.18|310.425|310.91|321.64|318.36|316.13|321.7|318.01|315.52|311.37|315|320.67|316.35|317.22|319|324.12|323.17|320.36|326.37|324.86|319|311.08|316.67|317.37||315.09|313.2|307.65|306.46|308.23|303.39|302.11|301.72|301.05||301.32|301.97|301.72|300.81||299.21|301.44|299.62|298.74|296.92|301.03|301.35|309.16|313.29|306.62|306.5|303.31|308|309.04|305.25|300.02|310|301.51|304.24|305.26|304.83||303.79|302.42|301.62|299.24|291.23|291.75|294.33|291.82|298.72|290|286.26|287.54|281.77|279.2|277.54|283.21|283.29|285.5|277.2|279.36|280.66|283.25|282.78|273.6|280.98|278.06|284.19|274.94|284.59|268.13|277.53|279.61|274.96|278.85|282.39|281.78|278.09|269.37|270.87|274.54|274|272.93|273.52|272.28|272.77|277.63|276.36|275.81|277.6|284.63|284.15|289.05|292.07|291.05|287.41|281.98|278.69||283.02|279.52|283.53|282.9|283.34|292.22|288.57|286.97|291.72|297|301.89|301.12|298.78|299.26|299.87|299.56|299.66|297.67|289.37|288.76|284.11|285.75|280.79|279.03|286.99|292|287.07|278.84|280.54|279.71|280.67|276.77|276.92|270|272.13|272.18|264.14|266.87|272.82|273.56|274.18|279.29|276.88|272.06||269.44|266.69|265.62|272.18|272.31|266.04|259.37|252.34|255.31||248.5|247.76|254.66|252.63|248.66|256.16|266.61|268.6|268.41|271.07|270.72|270.28|276.7|278.42||273.75|268.32|265.4|265.01|264.7|267.76|267.52|277.09|281.41|279.76|277.08|275.06|277.85|278.95|283.33|284.3|288.95|284.46|282.87|289.94|314.36|313.74|310.9|320.23|319.37|331.7|335|332.35|328.49|328.44||331.02|328.59|334.51|333|333.81|330.32|325.22|326.06|329.31|326.29|327.58|326.46
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|31.17|33.07|34.56|34.65|36.81|38.55|38.8799|39.79|40.56|39.5|39.655|38.35|39.93|39.27|38.718|39.93|37.73|38||39.25|41.22|42.04|42.11|43.25|41.88|42.18|43.9|42.32|42.13|42.58|43.16|43.96|43.94|44.97|45.43|44.808|43.87|44.91|45.675|44.86|43.66|45.44|45.94||45.17|44.1|43.75|43.11|44.06|42.54|41.89|42.41|45.89||45.46|44.6|47.5|47.74||45.49|46.67|45.43|43.68|44.03|43.8|44.61|46.4|45.37|42.3|42.75|45.2|44.1|45.06|48.07|46.19|47.5|47.47|45.9|44.83|47.2||46.8|46.17|45.25|45.42|46.35|48.08|47.45|48.21|48.295|46.71|48.015|49.13|49.138|48.87|43.15|45.51|46.43|44.845|46.295|47.26|45.43|43.78|43.298|41.91|42.2|39.95|40.35|40.36|41.295|39.8|40.1|40.1|42.26|42.155|40.185|39.1|38.628|35.95|34.14|34.28|32.94|32.83|32.99|35.03|39.03|40.24|40.255|39.09|41.35|41.38|39.68|39.66|39.74|38.16|36.85|36.59|38.94||39.53|38.405|38.17|40.242|39.93|40.46|40.49|39.05|37.87|35.58|35.962|34.3|33.04|34.15|32.91|34.5|34|33.02|32.9|31.54|30.29|33.12|36.21|35.95|36.235|36.53|35.6|34.01|34.988|33.37|33.27|33.6|33.98|32.8|33.08|32.27|31.33|32.1|32.74|34.18|35.465|33.19|32.16|34.098||35.22|35.1|39.41|38.89|37.1681|36.93|37.76|37.63|39.815||41.775|44.05|46.065|46.6|46.47|49.14|50.65|51.75|48.12|48.92|47.4|47.14|48.03|49.73||45.7|46.07|43.51|43.41|42.33|41.08|39.48|43.41|42.87|41.36|39.26|37.88|38.39|38.21|43.125|41.98|44.83|43.975|40.64|40.3125|41.54|40.48|38.84|39.2|39.08|41.78|44.89|44.43|43.55|44.11||43.37|42.85|41.98|42.36|41.37|41.57|41.9|43.23|43|41.415|41.06|41.45
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.02|7.14|7.28|7.25|7.54|7.86|7.71|7.85|7.8|7.78|7.37|7.44|7.51|7.62|7.46|7.44|7.3|7.5||7.65|7.5|7.6|7.69|7.68|7.61|7.72|7.59|7.59|7.64|7.69|7.67|7.5|7.35|7.53|7.49|7.6|7.6|7.47|7.48|7.46|7.38|7.58|7.58||7.61|7.68|7.37|7.3|7.32|7.16|7.3|7.18|7.18||7.12|7.1|7.12|7.33||7.29|7.37|7.49|7.47|7.67|7.79|7.95|8.11|8.32|8.05|8.11|8.17|8.02|8.1|8.21|8.23|8.42|8.03|8|8.15|8.13||8.09|8.01|7.97|7.98|7.77|7.71|7.77|7.7|7.8|7.49|7.18|7.55|7.54|7.44|7.32|7.85|8.02|7.74|7.64|7.72|7.88|7.61|7.65|7.33|7.21|7.16|7.21|6.85|6.96|6.63|7.05|7.07|7.14|7.29|7.48|7.58|7.53|7.41|7.23|7.24|7.27|7.44|7.79|7.98|8.27|8.51|8.74|8.72|8.87|8.95|9.07|9.07|9.1401|9.0503|9.0304|8.9306|8.751||8.8308|8.731|8.9206|8.9306|8.9306|9.21|9.2499|9.1501|9.1002|9.1202|9.2499|9.3297|9.21|9.3796|9.5792|9.3098|9.1501|8.7709|8.4915|8.302|8.4816|7.6633|7.9826|8.1623|8.262|8.1722|7.8529|7.7033|7.6434|7.5536|7.4638|7.3341|7.2941|7.0946|7.0746|6.9848|6.7453|6.7653|6.5158|6.5458|6.7254|6.8052|6.8052|6.7054||6.3562|6.1067|6.2065|6.2963|6.2065|6.0967|6.0868|5.7874|5.8672||5.7774|5.7575|5.9171|5.8672|6.0469|6.1067|6.2564|6.2364|6.1167|6.3262|6.3163|6.2265|6.3063|6.2564||6.2464|6.2065|6.0169|5.9571|5.977|5.9471|5.8772|6.0967|5.8972|5.7675|5.5779|5.4482|5.508|5.6777|5.9072|5.977|6.2265|6.2165|6.2065|6.3362|6.5857|6.5657|6.6555|6.6954|6.6555|6.905|7.0247|6.8252|6.7853|6.8651||6.8052|6.7453|6.7354|6.9249|6.895|7.0547|7.0347|7.1245|7.3341|7.344|7.4438|7.4638
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|107.78|108.95|112.26|108.1|113.7|116.84|116.68|118.6|120|118.09|116.3|117.35|116.32|116.62|114|116.97|116.56|117.27||119.36|120.73|122.09|113.55|112.5|113.9|117.82|114.48|114.32|114.19|113.98|114.75|112.75|110.63|108.37|108|107.02|104.3|110|105.41|101.51|101.29|104.05|102.23||99.88|99.65|100.29|97.98|97.94|96.67|94.59|94.49|94.81||92.76|91.99|91.6|91.07||90.81|91.97|94.78|92.71|93.73|94.9|95.39|96.88|100.49|93.03|92.38|98|98.55|102.14|103.27|102.62|106.95|103.01|102.91|102.33|106.79||106.74|106.81|106.35|109.33|106.23|109.61|111.07|110.8|109.13|103.48|99.97|98.96|98.6|94.64|92.33|90.59|93.13|90.2|88.08|90.7|90.28|88.8|87.52|85.09|85.82|86.93|88.88|84.31|84.85|79.05|82.31|83.02|84.74|86.38|86.69|86.2|85.81|79.57|80|82.46|83.42|85.29|83.49|84.7|90.51|93.4|94.46|91.82|95.53|96.5|97.24|95.08|97.83|94.27|90.15|88.71|91.03||95.34|91.87|94.93|95.75|93.33|99.79|98.37|96.55|96.59|100.29|105|106.01|105.52|107.97|109.53|110.11|107.2|103.89|102.23|100.31|97.21|101|109.19|105.21|103.64|103.89|101.59|97.25|96.45|98.36|101.19|97.67|96.55|93.08|93.17|90.1|87.8|87.61|87.79|91.08|92.74|89.84|90.24|87.9||89.08|90.44|94.59|97.63|97.9|93|90.83|89.69|90.04||85.89|92.03|96.65|95.63|97.78|104.5|108.67|109.35|108.23|108.52|108.11|108|106.77|104.35||103.21|95.48|90.51|93.11|95.33|97.25|93.93|96.91|98.08|96.09|94.04|89.53|96.35|97.98|99.94|104.47|106.08|107.29|108.49|106.01|107.23|106.01|102.96|107|106.13|107.55|114.51|111.63|106.37|103.21||109.14|110.16|110.54|107.28|109.35|110.14|112.8|116.57|119|120.53|120.46|123.33
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|76.01|77.61|78.36|76|77.5|80.08|79.82|81.12|80.96|80.31|79.26|79.64|80.91|81.6|82.04|82.26|81.94|81.24||81.28|81.32|81.5|82.3|82.11|81.43|81.74|81.99|82.35|82.3|83|82.37|82.74|81.56|83.13|85.3|86.09|84.83|84.65|84.7|85.39|85.18|88|88.56||87|86.8|86.76|85.68|86|84.89|86.17|89.41|92.75||92.37|93.88|95.9|94.99||93.92|94.12|93.23|92.72|93|91.57|92.1|94.28|94.4|92.04|92.5|94|91.22|90.67|90.72|91.01|97.7|96.96|96.69|96.93|97.27||97.39|96.8|95.25|95.03|94.42|94.01|94.68|93.39|94.72|95.4|95.79|95.81|95.2|97.88|95.48|95.95|97.36|95.31|94.02|94.27|92.07|90.23|89.99|87.62|89|87.98|86.66|84.75|89.23|84.81|86.3|85.93|86.81|84.98|85.62|85.02|84.18|81.36|81.09|82.43|81.23|82.69|81.2|84.51|86.55|87.9|86.71|83.89|84.96|86.03|85.98|86.9|91.69|90.76|86.79|85|87.97||88.76|87.12|87.16|90.34|88.92|90.91|89.29|87.88|86.65|85.97|87.5|86.58|86.11|85.71|85.24|84.61|84.15|83.46|82.9|82.9|81.87|81.83|82.44|84.07|82.89|79.83|79.93|78.25|78.28|74.8|74|74.01|73.25|72.95|72.71|72.35|71.16|72.47|71.91|72.95|74.81|73.62|72.54|74.61||77.51|76.3|76.65|76.56|75.05|71.9|77.49|78.02|79.47||79.38|81|83.2|82.41|82.87|85|88.24|89|87.64|88.41|89|86.66|90.89|89.41||88.12|89.4|87.63|86.4|84.99|84.56|83.37|88.2|87.63|85.84|85.38|84.2|85.13|85.31|88.52|88.91|91.15|90.24|89.29|90.21|91.98|94.67|92.81|94.61|91.5|95.96|98.71|96.06|95.55|95.76||95.94|95.28|95.02|96.91|95.07|92.83|91.32|90.2|91.46|90.66|88.89|88.33
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|25.97|25.59|26.16|25.575|26.61|27.17|27.3|27.49|26.99|27.97|26.74|26.6|21.15|22.07|22.59|23.09|22.36|22.81||24.06|23.88|23.26|22.86|22.64|22.56|23.7|23.63|23.91|24.74|24.41|24.51|23.49|22.99|23|23.41|23.58|22.93|23.25|23.4|23.09|23.06|24.07|23.67||23.28|23.37|23.19|22.5|22.85|21.98|21.62|21.3|21.34||21.01|20.8|21.23|21.61||21.32|21.75|21.31|21.23|22.02|20.84|21.69|22.7|23.46|22.03|21.86|22.61|22.66|22.4|23.49|23.32|23.7|22.62|21.84|21.98|22.65||21.58|20.49|20|20.33|20.4|20.05|20.84|20.47|20.87|20.17|19.11|19.81|19.93|19.21|18.52|20.72|20.53|20.63|20.77|20.77|21.4|21|20.98|20.62|19.71|19.97|20.69|20.07|20.42|19.06|19.74|19.72|19.55|19.46|19.38|19.05|18.98|17.38|17.2|17.52|17.46|17.27|17.96|18.06|19.3|20.02|20.45|19.79|20.82|23.24|26.05|26.55|26.9|26.42|25.07|24.87|25.33||25.42|24.78|25.33|25.76|26.11|27.6|27.16|26.29|26.32|26.8|28.48|27.4|27.29|28.4|27.41|27.37|28.46|28|28.23|28.28|27.16|29.49|28.47|29.93|29.85|29.83|29.9|29.5|28.92|29.22|29.01|28.06|28|28.5|28.89|28.65|27.27|28.21|27.22|27.58|28.1|28.51|27.79|27.22||27.66|27.39|28.52|28.92|28.3|25.57|26.15|25.97|27.35||25.66|26.99|27.58|28.97|27.62|28.52|29.45|30.73|30.56|28.5|28.77|28.24|27.85|28.24||28.43|28.21|27.63|27.41|28.04|27.26|27.42|28.66|28|26.47|27.18|26.19|26|26.81|25.52|25.37|27.21|26.61|25.18|25.01|26.02|24.78|24.56|25.77|25.24|26.32|27.7|27.43|26.4|27.11||26.58|25.7|25.41|25.01|25.35|24.58|25.45|26.2|26.44|26.05|25.9|26.32
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|176.42|177.08|182.6|179.46|184.51|189.05|189.03|191.31|190|187.47|186.61|186.49|185.06|185.64|184.22|186.72|187.19|187.76||188.42|188.22|187.56|195.31|195.35|192.99|197.76|196.34|193.41|192.68|194.25|196.59|195.77|195.65|193.52|199.8|197.17|196.5|195.69|194.4|191.93|191.13|195.24|197.13||194.25|196.07|193.56|191.93|192.56|187.99|189.19|188.57|188.74||189.37|189.4|189.93|188.99||187.61|188.43|188|186.33|186.32|186.32|190.54|194.07|197.23|192.55|194.85|193.78|196.44|196.98|199.79|197.92|200|194.58|196.24|198.32|198||197.3|195.95|194.52|192.54|188.99|187.23|187.42|186.91|193.75|194.005|192.17|192.22|188.92|189.02|183.86|186.81|188.08|188.13|185|176.99|176.4|177.87|176.79|173|177.01|175.6|178.99|173.06|180|172.31|176.51|176.3|175.52|178.16|181.44|179.14|178.1|173|171.23|170.27|170.53|171.21|171.3|171.57|174.93|178.43|179.77|178.68|184.96|185.41|185.09|184.5|188.41|187.1|185.95|181.07|180.81||182.89|180.32|184.25|185.25|186.16|191.96|188|186.21|188.39|188.81|191.4|191.06|189.62|188.72|188.48|186.04|186.37|184.68|179.99|179.28|175.35|177|173.05|172.07|176.79|184.88|173.68|170.8|169.8|168.51|170.28|167.08|166.98|163.31|166.33|165.38|161.57|162.76|165.58|166.05|167.43|168.65|166.51|162.91||163.1|161.97|163.65|166.01|165.43|161.13|158.3|153.56|151.57||149.26|150.03|155|152.17|149.66|154.31|161.02|162.57|160.35|163.73|162.51|160.51|162.35|164.93||161.73|159.15|157.64|157.66|156.55|156.3|155.32|162.92|162.77|161.91|159.36|157.33|157.86|162.36|162.97|163.8|168.72|165.05|166.92|171.7|176.32|176.6|173.47|178.08|177.19|182.32|185|180.55|180.51|180.17||181.43|179.76|183.55|183|181.5|178.91|174.47|173.85|176.18|175.23|174.05|172.78
00159|8061|/equities/assurant|SnP500/R1000VALUE|110.5|110.39|116.26|114.66|118.84|122.74|121.91|123.96|126.94|125.95|126.06|126.69|127.34|128.55|126.96|130.22|131.75|131.54||132.95|130.88|129.67|133.6|132.8|131.92|131.54|131|132.54|133.67|132.91|132.46|132.18|131.03|130.19|130.81|131.46|128.05|129.45|128.99|126.35|126.63|128.33|128.43||125.2|127.07|126.52|125.48|128.24|127.06|128.72|128.06|125.52||126.27|124.66|125.14|125.59||122.99|122.86|122.74|122.8|122.98|123.47|124.22|129.84|134.9|130.41|129.91|129.69|129.33|130|127.55|127.06|129.17|125.92|124.84|125.75|127.62||126.89|127.14|125.41|125.19|124.64|124.72|126.29|128.13|127.53|125.99|122.48|121.26|121.22|124.84|128.14|133.09|136.64|134.55|132.75|136.56|150.56|149.77|148.32|145.73|150.14|154.08|154.25|149.55|152.57|144.96|149.64|149.34|148.6|148.83|151.51|151.12|150.51|146.76|148.13|148.69|148.46|147.34|147.08|147.5|147.63|151.78|153.38|154.02|155.29|155.78|158.41|161.5|164.26|164.77|161.8|158.99|159.66||161.45|157.96|158.53|160.9|160.38|165.23|164.58|163.57|164.98|170.04|171.78|172.09|169.2|166.84|165.01|163.87|163.08|159.39|158.99|155.99|155.65|153.08|167.01|175.03|174.47|172.75|171.95|171.84|172.04|170.37|169.66|167.81|167.85|165.2|167.54|169.43|171.1|171.7|176.62|174.4|176.08|176.24|172.56|173.11||173.22|169.48|173.29|174.46|173.43|168.82|171.64|168.88|172.21||168.82|171.48|177.19|174.56|171.58|175.58|182.6|184.35|183|181.46|179.26|178.35|177.02|179.55||179.44|183.08|180.44|178.3|178.7|181.49|185.29|183.96|182.63|181.63|179.94|180.23|182.49|181.61|186.89|188.97|185.9|182.31|181.8|182.52|185.5|186.63|184.84|186.02|185.25|189.46|194|190.38|189.22|188.74||188.21|184.94|186.62|187.17|187.1|184.61|181.52|181.42|185.23|182.44|181.89|181.69
00160|244|/equities/at-t|SnP500/R1000VALUE|18.23|18.2|18.37|18.27|18.28|18.7|18.57|18.8|18.85|18.7|18.53|18.83|19.02|19.3|19.26|19.42|19.22|19.22||19.26|19.04|19.01|19.3|19.01|19.03|19.21|19.09|19.49|19.75|20.22|20.1|20.47|20.16|19.92|19.95|20.27|19.75|18.97|19.23|18.96|18.93|19.29|19.55||19.385|19.48|19.47|19.35|19.235|19.35|19.14|18.87|18.51||18.42|18.27|18.45|18.25||18.17|18.01|18.18|17.85|18.265|18.355|18.635|19.05|19.41|19.14|19.07|19.43|19.05|18.89|18.92|19.05|19.29|18.94|18.79|19.095|19.17||18.93|18.9|18.975|19.04|18.71|19|19.12|19.075|18.82|18.83|18.48|18.38|18.34|18.34|18.17|18.27|18.57|18.35|18.28|18.35|17.85|17.53|17.43|16.83|16.21|15.46|15.56|15.14|15.19|14.49|14.76|14.85|15|15.23|15.64|15.97|15.99|15.73|15.53|15.67|15.78|15.81|15.91|16.1|16.26|16.58|16.65|16.63|16.67|16.83|16.89|17.18|17.07|16.92|16.86|16.76|17.2||17.57|17.49|17.82|17.81|17.81|18.02|18.05|18.07|18.11|18.31|18.38|18.26|18.42|18.37|18.19|18.1|18.06|18.22|18.04|18.36|18.27|18.31|18.42|18.72|18.85|18.51|18.3|18.35|18.4|18.38|18.66|19.04|20.82|20.6|20.63|20.54|20.13|20.45|20.63|20.71|20.93|21.17|21.17|21.13||20.97|20.79|20.67|20.93|20.95|20.7|20.43|19.85|19.645||19.14|19.28|19.6|19.88|20.4|20.68|21.02|21.09|20.9|20.92|21.06|21.26|21.44|21.19||21.31|21.38|21.12|20.8|20.53|20.21|19.92|20.51|20.4|19.93|19.74|19.4|19.5|19.66|19.98|19.8|19.74|19.28|19.18|19|19.36|19.25|19.23|19.45|19.765|20.045|19.68|19.52|19.49|19.43||19.32|19.12|19.75|18.89|17.875|18.0563|17.9581|18.1016|18.011|17.9128|18.1242|18.162
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2405.26|2408.23|2446.6599|2411.5901|2419.23|2467.1001|2472.27|2522.8799|2498.3799|2496.8201|2471.49|2458.51|2584.96|2552.1899|2556.8999|2555.28|2572.6399|2590.6399||2579.28|2578.8|2560.8899|2547.98|2510.5|2501.0701|2443.8401|2407.9299|2399.1001|2408.76|2436.4299|2473.8899|2435.98|2439.2|2389.75|2406.6599|2380|2339.3601|2313.5|2342.4199|2329.99|2338.79|2355.8799|2366.0601||2335.97|2424.71|2448|2453.0901|2500|2431.6201|2425.27|2429.6699|2441.51||2464.48|2470.49|2450|2434.6101||2393.8999|2416.27|2392|2377.98|2394.5801|2342.3999|2343.8201|2388.78|2485.8201|2475.24|2480|2454.3301|2460|2441|2550|2541.51|2609.29|2559.1299|2550|2558.6699|2535.6001||2527.99|2519.8|2477.75|2434.48|2432.1899|2382.8799|2456.6899|2416.77|2461.49|2506.3401|2496.3|2503.7|2460.52|2478.5701|2473.3|2529.99|2554.52|2525.97|2524.1201|2443.47|2434.8899|2416.5701|2320.78|2250.3301|2309.3101|2314.96|2311.6899|2261|2279.75|2225.4299|2263.8101|2223.8701|2175.6499|2213.96|2244.3601|2205.22|2206.3|2163.3501|2153.9299|2150.9399|2120.6599|2106.4399|2100.48|2051.3799|2102.3|2150.51|2088.7|2204.3701|2138.05|2146.3101|2153.24|2200|2202.98|2195.75|2182.9099|2147.6499|2121.1499||2150.8301|2115.6599|2132.1001|2167.3601|2145.0701|2234.48|2223.96|2244.1299|2308|2321.9399|2320|2318.0701|2327.8701|2279.4299|2259.99|2230.6101|2233.23|2249.1001|2228.1899|2200.04|2152.27|2150.9099|2169.6201|2164.47|2119.53|2123.1499|2127.8501|2102.8601|2120.1499|2148.8401|2139.8899|2181.1101|2224.8101|2216.78|2228.3201|2198.0801|2135.6499|2155.8401|2164.8899|2188.24|2177.8501|2170.01|2137.46|2139.72||2148.6101|2131.9299|2127.5|2168|2190|2127.6399|2100|2043.55|2026.24||1983.99|2017.97|2028|2024.5|2031.5601|2066.1699|2082.3|2096.21|2080|2070.96|2044.74|2046.59|2046|2056.0801||2034|1986.6899|1901.95|1884.83|1773.84|1882.66|1830|2002.61|2056.1499|1988.34|1969.99|1940.71|1964.34|1975.59|1971.74|1959|2039.87|1986.0601|2002.48|1964.6|2006.17|2085.8799|2193.24|2180|2154.8799|2212.28|2261.27|2212.76|2178.3999|2152.2||2179.4399|2160.05|2163.48|2199.6399|2162.98|2063.51|2020.17|1992.27|1964.1|2066.1299|2066.8601|2067.8701
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|169.04|168.91|170.93|165|171|173.95|170.57|174.61|173.94|171|167.03|171.07|173.05|176.96|175.61|177.43|176.73|179.02||180.12|178.92|179.15|181.12|180.42|179.68|184.47|178.36|177.23|178.35|181|180|176.38|173.1|176.16|173.33|174.07|172.86|171.69|171.39|168.73|167.89|170.31|169.48||168.33|170.88|164.46|162.02|163.19|158.29|162.62|161.9|162.3||161.84|160.99|163.21|163.45||161.83|161.24|162.71|161.5|164.8|165.83|170.08|173.72|176.53|169.18|169.34|167.31|166.6|171.07|170.95|170.85|176.48|169.7|167.81|169.38|169.24||168.22|169.5|168.68|167.39|163.83|168.64|168.61|166.94|171.51|165.69|161.14|163.2|164.45|164.44|169.84|174.46|176.27|174.5|171.12|175.39|178.5|174.22|176.1|172.46|174.07|175.47|178.09|172.97|178.11|169.2|174.39|171.17|173.28|175.95|182.16|185.47|187.54|186.64|183.26|183|183.88|185.52|187.93|186.47|188.89|194.48|197.8|199.84|201.81|205.08|207.03|210.68|215.26|212.22|209.29|207.21|203.9||204.54|199.92|204.65|206.01|208.61|213.39|211.33|207.27|210.24|213.67|215.85|220.01|217.68|217.45|218.37|216.56|214.99|212.95|207.26|206.47|202.98|201.63|205.51|207.64|213.7|212.93|202.97|197.66|197.47|197.78|196.94|194.35|194.91|192.86|193.54|192.17|187.11|189.76|189.03|189.8|192.19|194.65|195.12|195.11||193.97|193.43|194.9|199.09|194.43|196.58|192.36|190.11|191.74||186.86|183.85|186.81|187.53|190.88|192.74|199.91|202.91|200|206.39|207.69|207.6|208.23|209.07||206.29|206.19|203.89|204.02|203.16|201.34|199.84|207.65|206.79|207.62|205.62|203.5|200.88|205.3|211|214.27|222.63|222.42|222.15|228.48|237.35|238.93|244.2|248.04|250.98|256.17|255.24|247.71|245.84|246.54||248.58|246.47|246.06|250|249|247.6|249.41|250.32|254.03|249.44|252.42|255.71
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|169.74|170.3|174.56|169.48|174.61|179.39|176.95|179.84|183.76|182|180.43|181.21|180.39|183.85|178.7|183.16|179.29|180.6||182.01|183.35|182.65|184.67|181.8|180.51|184.72|182.3|178.41|179.78|186.4|183.67|187.7|186.73|186.61|186.77|186.57|187.85|190.64|190.9|186.84|187.94|193.9|195.41||191.49|193.53|189.96|188.34|188.74|184.9|184.17|185.86|182||179.95|180.6|182.93|181.24||178.51|179.43|179.63|176.59|179.52|179.92|180.75|185.31|186.2|177.92|177.95|192.85|191.21|190.65|190.33|190.6|194.61|187.94|187.27|190.98|193.8||191.41|190|187.27|188.46|185.5|185.36|183.75|182.82|182.86|177.29|174.56|177.32|175.7|170.96|164.28|168.55|171.7|171.64|168.79|162.37|175.24|173|172.38|169.02|171.71|172.39|173.61|169.3|167.75|159.09|166.83|164.35|166.95|168.14|171.52|170.95|170.92|164.23|164.02|164.49|164.24|165.94|165.29|167.03|172.68|177.37|176.91|172.48|175.29|179.99|184.28|187.47|191.81|190.36|186.9|183.51|186.12||187|183.03|185.59|185.87|187.32|196.04|194.6|193.71|195.05|194.27|199.18|201|201.92|200.5|200.85|199.89|198.74|197.88|196.92|195|191.73|192.93|191.12|189.42|188.83|190.45|185.68|180.5|173.65|175.43|176.21|173.25|171.97|167.61|168.14|166.51|160.31|163.3|163.23|163.59|166.85|166.56|163.68|162.03||161.53|161.9|164.24|167.65|165.97|156.91|155.33|153.19|156.55||153.36|157.09|162.32|161|164.78|169.86|177.54|181|179.5|178.17|176.04|174.25|172.79|171.05||170.36|167.75|161.73|165.17|166.31|169.43|166.96|175.48|176.86|172.9|173.65|171.2|172.11|177.29|174.45|177.7|182.18|181.33|179.39|181.46|184.05|181.86|176.93|175.99|166.21|171.73|173.49|170.6|164.67|165.59||173.08|172.38|176.18|176|174.41|173.2|173.69|174.25|174.42|176.52|176.18|178.21
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|26.2|27.42|28.29|28.34|30.09|31.5|31.6|32.13|32.24|31.08|30.97|30.63|31.33|30.535|30|30.55|30.12|30.4||31.8|32.39|31.99|32.35|32.7|32.69|32.45|32.71|31.88|31.39|31.41|31.915|31.39|30.93|30.99|31.7|31.295|29.82|30.42|31.08|30.35|30.56|31.85|31.61||31.42|30.82|30.98|30.44|30.56|29.37|27.85|28.38|29.34||28.9|28.52|29.21|29.4||28.88|29.39|29.45|28.4|28.7|28.54|28.84|29.59|28.79|27.42|28.02|28.63|28.3|28.47|29.69|28.86|29.42|29.02|28.695|27.93|28.7||28.775|29.26|28.53|29.27|29.61|30.82|30.33|30.77|31.327|30.085|30.58|30.63|29.32|28.685|27.31|28.58|28.21|26.96|27.35|26.89|26.27|25.88|26.62|25.96|26.2|26.56|23.89|23.55|23.6|22.18|22.01|22.12|22.9|23.755|23.45|22.91|22.65|21.85|20.99|21.02|21.03|20.79|21.38|21.93|23.45|23.45|24.12|23.25|23.87|24.83|24.89|25.21|25.73|24.48|24.4|24.32|25.3||25.3|24.89|24.5|25.69|26.05|26.77|26.6|25.93|25.68|25|24.93|25.26|24.83|25.51|24.79|25.13|24.67|23.97|24.61|23.925|23.542|25.18|25.78|24.71|25.51|25.4|25.25|24.48|24.8|24.42|25.05|25.18|25.415|27.21|27.485|26.64|25.74|27.04|27.36|27.89|28.9|28.42|27.8|28.09||29.11|29.18|30.23|30|29.175|28.76|29.58|28.93|30.52||29.925|30.82|33.19|34.24|34.3184|35.5|37.05|37.88|37.44|38|36.67|37.4|36.53|37.39||36.53|36.33|36.36|35.21|35|35.32|33.9|35.44|35.57|33.87|32.44|32.13|31.52|30.36|31.65|32.23|32.92|32.189|30.73|30.735|32.015|31.5|31.46|31.12|30.982|32.6|35.55|35.97|37.14|37.6||36.82|36.87|36.53|36.72|36.31|35.68|35.88|36.4|36.69|36.7|37.05|37.31
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|51.85|52.12|53.19|52.16|54.6|55.69|54.64|55.84|57.23|56.48|54.22|56.01|55.75|57.34|56.87|57.5|57.31|57.02||57.42|58.01|56.61|55.83|54.67|54.64|56.04|57.06|58.92|58.43|60.13|58.18|57.87|57.34|57.21|56.48|57.16|56.39|58.67|58.2|57.08|56.34|57.3|57.03||56.67|56.77|56.38|55.65|54.67|53.71|51.85|52.74|51.55||51.16|50.95|51.5|51.43||51.07|51.37|50.81|50.55|51.38|51.06|53.29|53.76|55.7|53.49|53.73|53.42|54.76|54.1|55.13|55.05|56.41|54.34|55.09|55.64|56.34||55.44|55.21|54.55|55.3|53.8|55.38|57.26|56.67|53.81|51.44|50.33|50.71|51.33|50.75|52.36|49.62|49.82|49.44|48.06|48.3|48.85|47.66|49.45|48.39|49.11|49.7|50.29|48.5|49.29|47.52|48.53|49.17|48.91|49.13|50.74|49.73|50.43|49.1|47.76|48.71|48.01|48.88|48.43|48.04|54.12|55.82|56.38|56.32|56.64|57.28|58.5|59.05|59.7|59.07|57.58|55.77|55.47||56.75|55.34|57.05|57.03|57.18|60.28|61.5|60.91|60.61|60.85|61.45|61.08|61|59.84|59.44|58.15|57.67|56.15|56.83|56.52|58.45|66.9|72.44|72.93|72.93|73.77|72.89|70.52|69.61|70.58|72.18|69.72|69.75|67.54|66.81|67.93|66.57|66.87|68.25|68.31|69.95|71.96|70.11|69.98||68.48|67.5|70.19|70.95|71.47|66.11|65.13|64.72|65.64||63.15|65.14|67.43|67.24|66.5|69.99|71|73.69|73.18|74.01|71.5|71.42|71.22|72.29||72.56|70.36|69.71|70.91|69.77|70.05|69.92|72.89|75.32|70.23|69.61|67.18|68.38|72.3|70.62|74.83|81.79|81.78|80.84|82.09|83.01|81.52|81.01|86.03|86.15|88.44|89.41|88.21|86.33|86.96||87.88|86.08|87.85|87.67|87.74|87.92|89.07|89.4|88.97|90.47|91.9|90.79
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|28.38|27.88|29.99|28.92|30.32|32.285|32.66|33.85|34.24|33.65|33.66|34.15|34.35|34.45|33.86|34.4|34.36|34.91||35.08|35.42|35.32|35.63|35.48|35.55|36.27|36.41|36.17|36.25|36.02|36.1|35.2|35.17|35.21|35.44|35.05|34.3|34.22|33.81|33.3|33.285|34.33|34.69||34.2|34.6|34.12|33.74|34.75|34.09|33.92|33.9|33.23||33.1|32.89|32.57|32.5||32.4|32.52|32.52|32.4|31.76|31.62|31.75|32.8|33.55|32.31|32.11|32.965|32.59|34.57|35.81|36.06|37.5|36.9|36.98|37.4|37.72||37.49|37.59|37.09|37.79|36.88|37.61|38.19|38.09|38.19|37.3|36.88|37.09|37.01|36.5|35.7|36.07|36.44|36|36.04|36.15|35.42|34.74|35.11|33.56|33.98|34.58|34.98|33.36|31.81|29.41|29.64|30.37|30.9|31.17|31.6|31.54|31.72|30.59|30.76|30.69|30.53|31.27|31.32|31.93|33.31|34.31|34.5|33.72|34.19|33.79|34.2|34.58|35.2|34.98|33.46|32.81|33.64||33.93|33.34|34.14|34.18|33.86|35.44|34.6|34.25|34.67|34.75|35.96|36.25|36.2|36.19|35.84|36.16|35.77|34.5|33.65|34.17|33.28|33.52|33.42|33.6|33.62|33.47|33.5|33.24|33.41|33.78|33.6|33.09|33.18|32.9|33.08|30.65|30.09|31.07|31.02|31.55|32.01|31.5|31.01|30.8||30.98|31.17|32.23|32.83|32.415|31.25|32.38|32.39|32.89||32.03|31.5|31.98|31.92|32.39|33.68|35.74|35.92|35.9|36.7|36.48|36.41|37.46|36.815||36.89|36.5|35.5|35.47|34.76|34.8|34.29|35.62|35.62|35|35.53|35.01|35.9|36.75|36.87|37.37|38.05|37.37|36.34|36.03|36.75|36.73|36.27|36.88|36.89|38.81|40|40.15|39.21|37.42||38.49|38.5|39.57|39.48|39.49|39.89|39.74|40.44|40.48|41.69|42.84|43.44
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|43.52|44.19|45.56|45.86|47.36|49.59|49.58|51.01|51.39|50.37|50.35|50.24|50.88|50.97|49.98|50.51|50.51|51.2||51.11|51.37|51.31|51.64|51.37|51.29|52.01|51.25|50.3|49.86|49.89|51.01|49.97|49.69|49.69|50.57|50.24|49.06|49.28|49.24|48.79|48.71|49.35|48.97||47.66|48.47|48.03|48.1|47.98|47.47|47.22|47.58|45.98||45.32|44.91|44.82|44.81||44.44|44.45|44.8|44.34|44.04|43.63|44.13|45.65|46|44.71|44.53|44.8|42.59|43.2|44.98|45.27|45.9|44.88|44.79|45.25|45.52||45.14|44.94|44.42|44.53|43.17|43.83|43.83|44.33|44.25|43.63|42.5|42.49|42.81|42.05|41.6|42.28|42.43|41.93|41.86|41.72|41.42|40.7|40.43|38.47|38.97|39.58|41.05|39.48|39.37|36.82|38.25|38.91|39.79|40.25|41.1|40.95|40.52|38.89|38.99|39.06|39.06|39.76|39.82|40.49|42.47|43.56|43.84|43.46|44.09|43.85|44.2|43.85|44.5|44.12|42.1|40.96|41.39||41.94|41.45|41.98|42|41.77|43.78|43.15|42.85|43.37|43.2|44.36|44.68|44.44|44.42|44.35|44.62|44.46|43.5|43.24|43.8|43|43.74|43.47|42.85|43.05|43.05|43.08|42.43|42.68|43.15|43.14|43.3|43.4|43.34|43.93|41.72|40.3|41.21|41.3|41.45|42.5|42.07|41.75|41.58||41.38|41.55|42.84|43.54|43.71|42.03|42.13|41.75|42.24||41.36|41.03|41.29|41.7|41.95|43.12|45|45.82|45.52|46.06|46.11|45.77|46.57|46.18||45.75|45.35|44.21|44.36|44.7|43.77|42.48|44.2|44.19|43.32|43.31|42.16|43.11|43.62|43.25|44.08|44.33|43.23|42.94|42.37|43.47|43.21|42.485|43.99|43.79|45.9|47.57|46.97|46.33|45.6||48.44|47.28|47.81|48|47.96|48.11|48.7|49.26|49.5|50.29|51.51|52.1
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|34.36|35.16|37.38|36.4|37.58|39.2|39.33|39.6|40|40.06|39.45|40.24|41.3|43.5|42.11|39.405|40.93|41.95||43.04|42.5|43.81|44.53|44.47|44.26|45.11|45.38|45.74|46.46|46.14|48.72|45.89|44.8|44.11|45.01|45.66|44.59|45.24|45.24|44.26|44.91|46.06|46.56||45.43|46.84|45.89|44.92|45.99|45.83|47.16|44.42|42.77||41.1|41.35|41.78|41.94||40.33|40.53|41.07|40.16|40.51|41.35|41.63|42.29|43.65|42.17|42.21|43.11|42.5|44.03|43.47|42.3|42.35|39.73|40.09|40.35|40.17||41.29|40.1|37.88|39.5|38.115|32.4|34.41|35.65|34.79|32.45|33.33|32.74|32.22|33.57|32.16|33.98|34.4|33.56|33.26|33.91|34.69|32.6|33.43|32.57|33.08|33.28|33.66|33.42|34.6|33.34|34.33|34.04|35.5|34.76|35.54|34.17|33.74|32.92|32.91|34.77|34.59|35.31|35.82|35.86|37|38.02|38.29|37.47|36.945|38.145|37.78|39.02|40.35|39.48|37.84|37.13|38.56||38.74|36.76|37.38|38.05|36.37|38.06|36.68|36.37|36.66|37.635|39.85|41.09|40.01|39.77|39.625|39.81|38.42|37.41|38.01|37.85|37.96|39.33|37.44|37.07|35.16|35.45|34.5|33.8|32.33|33.44|33.24|31.24|28.67|28.93|28.05|26.46|26.87|26.45|26.8|27.41|28.17|26.95|27.73|27.41||26.73|26.19|27.58|31.01|30.95|29.81|30|29.96|34.06||32.19|33.2|33.08|33.1|32.85|34.38|37.23|37.58|36.52|37.8|38.73|39.24|41.15|42.03||42.53|40.04|35.88|37.68|38.97|40.03|40.5|45.05|49.18|50.08|49.27|47.63|50.18|51.74|52.09|54.06|53.32|53|54.14|53.56|53.43|53.95|52.67|53.2|52.94|54.51|57.48|55.71|53.37|52.17||51.21|49|48.44|46.09|45.33|45.2|46|47.48|47.16|48.07|49.15|51.44
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|37.86|38.78|39.36|38|38.79|39.81|38.8|39.62|40|40.06|38.71|39.65|39.71|40.29|40.08|40.64|40.82|40.79||39.92|39.71|39.81|40.5|41|40.3|41.43|45.37|44.87|46.54|46.81|46.42|45.89|45.3|45.94|46.04|46.31|44.5|44.89|44|43.74|44|44.8|45.03||44.97|45.39|45.9|45.32|47.6|50|51.83|51.61|50.4||50.81|50.72|51.06|50.15||49.96|50.14|50.07|49.85|49|50.4|50.9|52.98|53.63|52.22|52.44|52.43|51.48|51|52.78|51.88|56.5|55.48|55.01|55.7|56.46||55.39|55.83|55.03|55|54.28|54.56|54.03|54.86|53.97|53.34|52.81|52.27|50.8|50.86|51.41|53.48|54.69|54.88|53.6|57.45|57.48|56.19|56.92|54.9|55.62|55.4|56.63|55.26|56.42|54.3|55.64|54.91|55.88|55.89|57.53|56.94|56.17|54.25|55.5|55.42|54.87|55.34|55.16|55.19|55.22|56.54|58.03|57.89|58.73|59.12|58.3|58.74|59.78|58.93|58.13|54.76|56.49||57.03|56.94|57.27|57.19|56.8|60|59.03|58.55|59.31|61.04|61.51|61.42|61.55|61.68|60.33|60.01|60.07|59.2|59.55|58.99|57.77|58.44|58.95|58.77|58.34|59.42|61.75|66.9|66.63|66.28|66.27|65.93|65.2|65.14|64.93|64.41|62.99|64.09|64.25|64.64|65.37|65.11|65.48|65.01||64.1|65.31|65.49|67|66.77|63.75|64.93|63.56|64.57||65.43|66.5|67.84|71.49|71.83|71.43|72.3|72.5|72.3|72.22|74|74.5|76.23|75.38||76.16|75.18|73.83|73.49|74.19|73.14|71.55|73.9|74.17|73.06|72.8|72.12|72.38|73.86|72.16|72.51|72.74|71.95|71.12|71.33|70.24|71.16|70.72|72.24|72.8|77.4|78.66|76.49|75.22|76.25||78.68|78.05|78.2|80|77.85|76.63|76.04|75.32|76.15|77.68|79.05|79.62
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|233.25|230.54|233.93|228.99|232|235.47|235.65|237.19|236.64|235.38|230.78|232.48|236.45|239.38|237.04|239.41|239.55|242.58||241.9|241.11|242.66|247.61|247.75|245.68|249.42|252.38|248.52|246.06|248.6|239.17|251.99|249.88|251.57|249.29|247.21|244.46|250.48|253.64|254.03|252.65|255.79|255.12||253.77|256.6|256.1|254.44|259.95|256.88|257.65|258|262.66||255.81|255.25|256.34|254.68||253.51|252.75|250.95|248.76|249.66|248.56|252.22|253.81|259.37|249.15|247.24|245|245.25|245.48|249.37|248.24|251.81|241.52|236.72|237.39|237.84||235.18|234.05|225.61|220.54|220|223.75|226.23|228.8|230.42|221.41|220.02|220.86|220.84|224.07|225.99|233.81|236.96|234.65|232.19|233.75|227.2|225.37|225.69|222.87|225.75|228.88|234.71|226.36|228.13|217.23|222.86|220.08|224.4|226.93|235.36|235.05|231.36|225.1|227.13|229.63|229.18|233.4|232.84|235.77|237.5|244.21|250.13|252.61|255.84|258.95|257.69|261.64|263.23|260|257.5|253.04|253.56||256.52|251.91|253.86|254.39|252.12|260.27|259.58|257.42|259.35|263.97|264.36|264.58|265.8|266.06|263.08|259.98|258.95|257.7|257.56|254.58|251.45|245.46|243.01|245.19|243.13|243.61|244.04|243.54|244.45|242.45|241.9|238.61|236.45|236.67|238.08|236.81|232.2|235|241.37|243.24|246.26|245.8|247.76|248.92||246.5|248|244.58|250.53|250.69|246.57|238.01|235.64|238||235.52|234.01|237.3|241.85|244.8|245.92|253.78|256.9|258.14|254.06|253.15|251.96|259.05|253.42||254.04|253.54|259.54|256.91|255.83|252.4|249.58|255.8|254.14|248.73|251.03|248.65|249.07|253.22|255.01|256|251.01|248.01|246.76|248.12|251.86|254.21|255.62|257.9|254.7|262.39|271|264.31|259.42|271.01||272.22|269.07|269.32|275.61|274.07|269.65|261.94|257.78|261.78|260.55|262.5708|262.2394
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|296.37|300.02|306.92|301.75|302.95|311|310.72|316.39|312.82|309.56|303.66|304.02|304.89|304.37|300.4|305.01|303.2|306.17||307.15|307.58|309.98|313.78|310.3|307.08|310.17|311.12|307.3|308.25|311|312.35|309.63|307.74|307.6|309.79|312.99|308.33|309.3|309.63|305.21|306.12|315|318.4||317.49|321.15|318.52|315|319.02|315|313.574|312|310.07||306.95|305.94|304.77|306.45||302.88|306.1|304.38|300.09|300.51|299.05|306.43|312.74|318.4|307.55|305.32|306|307.07|309.95|315.22|313.49|319|315.13|311.89|316.25|317.52||315.385|313|310.81|310.55|305.7|310.93|313.665|310|305.56|297.11|291.98|291.11|290.92|286.77|286.02|293.04|298.45|297.98|292.77|290.31|289.75|288.765|284.1|273.76|278.07|280.33|282.74|276.48|277.59|260.58|267.31|266.1|269.89|274.44|278.2|276.87|277.42|269.52|269.21|269.89|265.65|266.99|265.82|266.01|271.03|278.9|277.17|272.79|275.35|278.69|279|283.99|286.7|284.535|278.58|275.74|278.01||284.84|279.95|287.25|288.72|288.4|299.41|293.71|290|288.85|294|302.95|304.44|305.22|304.99|298.64|297.9|298|296.48|293.35|294.87|291.87|294.73|295.05|294.87|299.7|297.42|291.18|287.67|287.79|287.21|288.1|287|284.64|279|281.5|277.53|273|275.37|277.57|279.38|279.79|277.5|274.84|274.2||272.5|270.51|274.95|280.51|280.53|268.97|269.85|267.38|273.85||268.39|273.39|281.16|282.09|285.43|296.08|308.1|312.16|310.58|313.38|312.5|312.65|316|318.98||314.73|311.27|308.59|309.39|307.38|307.05|303.93|312.94|315.21|310.28|311.25|307.95|313.17|315.96|315.35|317.99|325.85|319.1|319.42|324.11|330.19|331.53|330.6|333.53|332.3|342.94|350.86|350|347|344.45||346.16|349.46|352.26|352.98|348.93|346.22|341.17|345.77|352|353.65|359|354.66
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|74.71|73.49|76.77|76.81|78.92|81.37|82.13|82.9|83.8|81.58|81.29|82.27|83.02|83.98|81.98|83.24|83.2|85.18||88|87.91|87.52|86.86|86.04|84.25|87.78|86.9|87.56|89.37|90.01|90.79|88.26|86.91|84.45|83.58|84.55|82.98|83.96|83.28|81.66|82.36|85.19|85.17||84.98|86.35|84.94|82.65|83.31|82.05|81.06|81.45|80.93||80.48|80.85|81.67|81.31||80.46|79.5|80.41|78.74|79.95|80.03|79.97|80.95|85.12|81.17|82.49|81.69|82.63|84.18|85.85|85.42|85.5|84.09|82.21|81.16|82.25||79.99|77.2|71.43|71.19|68.22|72.11|76.13|74.17|72.14|70.59|67.88|69.29|68.91|68.3|65.38|68.64|69.47|67.95|65.88|66.43|65.92|64.24|64.22|62.56|63.78|64.29|67.29|64.6|65.3|61.79|63.81|63.47|64.72|65.53|67.75|66.18|65.13|64.23|64.39|66.42|66.25|66.08|68.34|67.69|69.6|71.54|73.14|71.33|71.3|73.68|73.9|75.805|76.99|75.02|72.51|71.23|71.98||73.12|70.25|74.49|75.12|73.7|78.27|77.84|78.49|78.33|78.22|81.47|81.98|83.27|81.5|79.98|81.19|79.8|78.53|77.68|77.12|75.3|75.9|75.89|76.31|76.49|76.73|75.39|72.62|73.01|77.12|78.82|77.79|76.21|73.97|73.2|72.47|70.55|68.89|70.37|71.21|70.19|68.73|69.81|66.11||65.79|65.81|68.29|71.72|74.98|72.1|70.12|70.32|72.07||68.02|69.55|70.84|70|70.41|73.32|76.63|77.78|76.67|80.63|80.52|80.56|82.63|83.77||82.23|81.24|71.01|72.98|72.36|74|73.99|78.74|86|85.7|87.08|83.89|88.98|91.65|89.82|91.69|96.28|94.26|93.39|90|93.05|93.58|93.37|92.78|90.55|93.15|95.79|96.03|93.31|93.69||95.5|92.95|95.77|92.72|89.79|91.03|90.99|94.04|91.26|92.32|92.89|99.29
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|627.3|621|646.41|625.02|647.7|674.49|676.62|688.39|688.35|693.61|673|683.15|685.5|694.88|682.57|697.27|695.75|706.13||708.46|710.81|719.15|733.76|722.86|712.23|739.12|735.37|735.3|746.98|750|763.9|753.72|750|750.41|751.74|750|743.1|748|741.87|734.77|737.81|750.99|750.18||746.63|763.16|758|749.63|742.21|713.42|713.03|719.65|720||708.29|706.64|704|704.57||708.77|702.64|702.46|691|699.44|690.02|699.59|718.95|738.66|705.67|700.42|710|707.24|707.19|709|706.27|718.85|714|722.46|728|734.46||731.48|727.19|716.58|730.23|715.31|733|757.06|760|748|700.72|677.37|678.01|660.25|646.07|626.44|650.49|656.74|658.01|648.8|643.63|635|610|605.81|573.77|580.37|581.73|590|566|567.25|505.06|531.15|535.18|557.55|564.83|580.2|581.09|583.56|555|561.61|577.47|582.17|593.32|590|593.23|605.2|629.34|626.67|620.82|623.83|641.52|650.6|674.06|697.21|695|668.25|664.02|658.99||677.06|661.21|678.65|681.05|671.95|713.35|703.69|694.89|692.58|699.09|736.04|739.88|744.47|749.05|745.21|732.5|732.11|711.11|695.25|700|687.25|692.49|673.07|663.78|661.3|660.91|647.63|628.81|634.13|636.72|641.44|634.24|628.97|608.32|605.46|594.99|584.88|595|602|612.04|618.83|619.21|622.55|604.97||607.25|606.86|627.61|642.4|650|632.44|613.41|605.29|596.75||587.43|581.31|598.42|596.71|600.1|642.68|660.77|674.14|667.07|680.59|673.54|662.41|672.68|659.67||656.85|631.32|615|608.24|609.73|596.85|585.5|604.89|615.71|600|606.67|593|604.76|615.5|616.72|631.3|651.29|632.32|630.51|629.71|649.04|650|646.14|662.66|660.3|681|708.97|707.71|681.5|687||716.01|717|728.4|732.55|747|745.23|752.25|779.73|771.5|768|783.64|776.55
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|45.49|46.14|47.18|46.83|48.89|50.11|50.12|50.11|50.99|51.05|50.27|50.29|50.15|50.22|48.94|50.17|49.53|50.24||50.08|48.72|49.49|49.61|48.3|47.46|48.18|46.66|46.74|47.35|47.51|48.28|47.28|46.48|45.25|46.23|45.27|44.43|44.08|44.5|43.91|43.3|44.72|44.49||44|43.97|43.1|42.44|43|42.29|41.21|40.79|40.8||40.14|39.96|40.29|39.95||39.61|40.4|41|40.63|40.74|40.31|40.67|40.74|42.51|40.37|40.42|41.44|40.91|42.38|42.12|42.12|42.58|41.9|41.85|42.12|42.08||42.26|42.25|41.85|42.08|40.76|42.39|42.37|42.32|41.16|40|38.36|38.41|38.35|37.08|35.78|37.02|37.87|37.48|36.87|37.25|36.71|35.55|34.79|33.96|34.27|33.82|34.68|34.01|33.66|32.04|32.92|32.74|33.55|33.89|34|33.58|33.63|31.84|31.61|32.53|33.28|33.9|32.92|33.94|35.28|36.43|37.34|36.5|36.66|37.02|37.92|38.23|39.07|38.13|37.2|36.39|37.02||38.02|37.26|38.25|38.49|37.6|39.15|37.75|37.14|36.92|38|39.13|38.62|39.06|39.5|39.46|40|39.65|38.88|38.25|38.5|38.07|39.33|39.75|38.54|38.2|38.38|37.5|36.64|36.3|36.63|36.54|35.8|35.3|34.88|34.87|33.69|32.84|33.74|33.71|34.18|34.95|33.54|33.5|33.13||33.33|34.21|35.89|36.09|35.87|34.97|35.18|34.91|34.79||33.06|34.65|35.5|35.45|36.51|38.42|39.47|39.72|39.81|39.83|39.73|40.1|40.39|39.7||39.71|39.07|37.4|37.66|38.62|39.59|37.9|38.86|38.04|38.21|37.31|35.81|36.59|37.39|37.31|38.27|38.13|37.4|37.33|36.62|37.56|37.29|36.11|37.29|37.6|37.84|39.47|38.81|37.46|36.86||36.88|37.04|37.28|36.13|36.17|36.7|36.93|38.05|39.17|39.44|39.23|39.62
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|55.19|52.02|57.53|56.52|61.75|63.56|63.23|66|66.27|65.53|64.49|64.99|66.29|67.45|68.13|68.57|68.78|70.16||71.28|72.33|71.8|73|72.6|71.51|73.47|73.18|72.64|74.23|76.99|76.5|71.85|72.23|72.92|69.78|71.37|70.29|70.79|71.54|70.38|70.57|71.77|71.5||70.27|70.37|68.07|65.41|66.98|64.49|66.09|66.21|68.15||66.93|65.68|68.89|68.4||68.03|66.85|67.77|66.02|67.01|67.99|69.31|67.7|69.75|66.98|66.07|65|65|67.86|69.78|70.77|72.55|70.32|69.94|70.92|70.13||70|71.14|70.48|71.71|69.95|74.03|75.42|75.58|76.14|73.44|70.65|72.51|72.22|71.19|71|71.68|73.5|72.38|70.71|73.93|73.75|72.93|72.97|72.64|72.15|72.55|76.01|74.87|74.48|69.91|70.99|69.99|71.12|72.34|74.27|75.55|76.68|76.65|75.54|74.63|74.38|75.38|76.51|76.95|77.39|80.35|80.8|82.23|82.45|83.57|84.22|85.27|86.66|85.74|82.2|80.8|81.13||81.05|79|80.32|80.38|81.03|84.01|83.03|83.29|83.77|85.43|86.71|87.9|88.73|88.81|89.54|90.45|88.46|87.49|87|87.48|86.21|88.01|88.64|89.25|90.61|90.19|89.44|89.95|88.94|88.72|88.65|89|89.68|88.58|88.31|87.4|84.86|87.01|86.71|88.43|90.65|90.89|90.86|89.2||88.96|88.8|90.12|93.53|92|90.9|89.5|88.65|91.41||90.25|89.81|91.72|91.25|94.74|96.91|102.83|106.33|104.57|106.89|108.5|107.58|111.62|112.21||110.06|108.67|104.91|105.51|106.91|106.1|108.74|114.34|113.33|112.94|112.25|109.08|110.29|114.8|118|119.25|122.63|120.89|121.45|117.99|122.3|122.74|124.43|125.03|125.21|128.31|128.93|126.33|124.43|124.89||125.32|123.89|122.9|123.13|122.63|124.72|125.54|128.04|130.46|129.84|130.96|131.2
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|47.55|47.7|47.99|46.33|47.06|47.19|46.84|47.77|47.79|47.38|46.69|46.76|46.8|47.29|46.79|46.61|46.07|46.15||46.35|46.79|47.08|47.64|47.37|47.09|47.77|47.94|47.07|48.23|48|47.65|46.62|45.88|45.84|46.21|46.26|45.51|45.84|45.62|45.54|44.79|46.05|46.47||46.75|45.85|46.19|45.7|46.43|46.15|46.31|46.41|46.48||46.19|46.05|46.41|46.19||46|45.84|46.05|45.79|45.77|45.82|46.5|47.2|47.78|46.3|46.12|45.72|45.53|45.31|46.13|45.8|45.5|44.54|43.87|44|44.08||43.71|43.04|42.95|42.64|42.5|42.51|42.6|42.44|43.75|43.43|41.99|41.84|41.825|42.04|41.6|42.53|42.67|43.09|41.7|41.81|41.96|40.99|40.96|40.23|41.03|40.73|42.21|40.37|40.65|38.97|39.71|39.68|40.03|40.27|41.18|40.6|40.37|39.21|39.4|38.92|38.46|38.71|38.7|38.88|39.55|40.56|40.89|41.39|42.02|42.22|42.2|42.56|43.12|42.8|41.19|40.31|40.68||41.42|40.32|40.39|40.51|40.22|41.77|41.38|40.9|41.21|41.62|42.69|42.53|42.1|41.78|42.1|41.95|41.99|41.78|40.9|41.01|40.94|41.66|41.63|41.1|40.65|40.85|40.26|40.625|38.18|38.11|38.18|37.46|37.56|37.65|37.67|37.28|36.3|36.35|37.39|37.34|37.79|37.6|38.02|37.59||37.22|37.47|37.55|38.04|37.98|37.2|37.16|36.02|36.48||35.59|35.17|36.1|36.31|36.42|37.29|38.8|39.4|39.19|40.17|40.49|39.92|41.14|40.75||41.61|40.12|39.78|39.77|39.62|39.25|39.73|40.85|40.51|39.43|39.16|38.57|38.55|38.69|40.26|41.84|42.47|41.78|41.5|42.36|42.52|43.44|43.55|43.85|43.76|45.8|47.33|45.93|43.92|44.13||44.51|43.86|44.22|44.7|44.95|44.44|43.97|44.05|44.83|44.55|44.62|44.65
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|42.19|42.54|46.86|47.05|50.98|54.79|56.42|57.01|58.38|57.85|58.16|57.4|57.35|57.73|56.46|57.17|56.62|58.28||59.16|59.39|59.48|59.68|57.8|57.17|58.86|57.21|56.22|56.36|57.35|56.86|56.01|55.01|54.81|55.26|55.44|53.62|53.39|52.96|51.36|51|53.75|54.01||53.51|54.37|52.21|52.32|53.33|52.73|52.5|51.59|51.51||51.25|49.78|50.71|51.35||50.85|51.78|51.19|49.94|50|49.96|51.4|52.71|54.94|52.31|52.41|53.35|53.01|52.82|54.47|54.98|55.99|54.11|53.99|54.49|54.69||54.68|54.71|53.52|53.45|51.43|54.32|54.89|53.85|54.57|52.28|51|54.5|56.18|55.27|54.61|57.15|57.43|56.56|54.56|55.09|54.25|52.42|52.33|50.01|50.77|50.67|51.31|49.92|49.4|46.1|46.52|46.41|47.27|47.55|47.54|47.55|45.91|44.09|43.81|43.74|42.6|43.77|43.97|46.01|48.27|48.87|48.69|47.03|48.78|49.18|49.49|49.66|50.92|49.13|47.5|46.64|47.09||48.22|47.51|47.95|48.11|47.88|50.59|49.07|48.27|48.34|48.47|50.78|50.19|49.91|49.78|49.43|49.76|48.92|47.71|46|45.61|48.73|43.77|42.8|42.99|42.91|42.73|42.42|42|41.84|41.87|42.24|41.54|41.25|41.05|40.87|39.78|38.6|40.78|40.2|39.67|40.51|41.13|40.82|41.71||40.82|40.35|41.32|42.25|42.25|40.7|41.26|40.78|42.34||39.35|41|42.51|41.46|42.25|45.36|48.69|49.31|48.6|48.76|48.78|48.4|49.07|49.02||48.83|47.34|45.84|46.18|46.74|46.28|46.1|48.78|47.65|45.62|43.93|44.54|46.98|50.5|51.36|53.38|55.21|53.33|52.65|51.41|52.25|52.14|50.77|52.6|52.94|55.57|57.06|56.13|53.67|52.94||53.26|50.96|52.69|51.17|49.51|51.02|51.81|51.76|51.92|52.3|51.92|53.62
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|67.03|66.12|66.3|65.41|66.32|67.6|67.91|69.18|69.37|69.36|69.23|68.7|69.8|70.29|71.11|71.38|71.3|71.27||70.62|70.8|72.3|73.31|72.22|71.71|73.49|74.31|74.55|74.45|73.21|70.32|72.94|72.11|72.59|72.99|73.11|72.56|73|74.09|73.9|72.35|72.34|73.11||71.63|71.68|71.51|71.28|73.12|72.35|71.74|72.25|71.76||72.13|72.3|72.87|73.18||73.75|73.09|72.75|73.32|73.66|74.48|76.92|77.81|79.36|78.94|80.13|79.98|78.76|80.7|80.93|80.37|80.48|79.75|78.81|79.28|79.31||78.6|79.01|77.65|77.53|75.64|76.56|76.41|76.59|78.1|80.75|79.59|79.19|78.71|78.81|77.25|77.66|77|76.59|75.25|74.28|73.09|72.64|72.66|70.35|71.05|71.53|72.09|70.75|70.92|68.56|69.69|68.56|69.18|70.34|70.79|70.94|70.63|71.355|71.78|72.14|71.07|70.74|70.14|71.03|69.2|69.74|69.8|71.05|71.75|70.64|70.54|71.56|75.61|69.28|68.95|68.67|68.94||69.37|67.39|67.33|66.75|69.9|71.92|72.66|73.01|74.31|75.33|74.16|74.77|73.91|74.36|75.45|74.58|74.39|75.2|74.1|72.07|71.98|72.79|73.3|74.18|73.76|74.45|74.93|72.39|73.47|72.79|73.25|72.71|73.28|74.12|75.8|74.82|73.64|74.64|75.43|75.5|74.78|75.88|76.25|76.37||76.98|77.03|78.7|79.84|79.23|78.62|76.56|76.47|75||72.71|72.47|73.16|73.54|73.86|75.4|76.09|76.52|75.27|75.45|74.35|75.5|75.34|75.08||77.31|78.11|77.13|76.7|76.51|76.5|76.09|78.27|76.94|76.29|76.44|76.08|76.26|76.82|75.69|76.12|76.39|75.01|75.78|75.37|73.78|76.77|75.8|75.98|75.74|76.91|77.28|76.21|76.88|77.15||77.04|76.73|76.22|77.7|76.82|75.38|74.18|73.76|74|73.19|73.46|73.52
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|61.59|61.78|62.7|61.62|62.24|64.29|64.91|67.04|67.13|66.07|64.02|64.99|64.94|65.41|64.62|65.39|65.41|65.34||65.32|65.03|65.2|65.73|65.25|64.46|65.37|65.21|66.18|66.5|66.59|67.1|66.53|66.34|66.61|67.14|67.94|67|66.53|66.31|65.87|66.69|67.7|67.28||65.37|66.12|65.78|64.82|64.5|64.54|65.09|65.17|66.19||65.81|65.95|66.55|66.45||66.59|66.59|65.42|65.6|65.9|66.08|68.23|69.14|70.07|67.94|67.79|68.06|73.71|73.58|73.69|73.51|73.31|71.03|71.68|72.71|72.5||72.49|70.95|70.07|69.88|68.74|69.42|69.7|69.72|70|68.19|66.96|67.4|67.47|66.81|65.81|67.4|68.4|67.65|66.79|66.77|67.01|64.69|64.37|63.46|64.23|65.68|66.13|64.56|66.16|63.21|65.02|65.1|65.32|65.81|67.45|67.81|68.62|67.02|67.6|68.12|67.98|69.51|68.5|69.41|70.72|71.3|70.82|70.24|70.5|71.89|71.67|72.72|73.7|73.35|72.26|71.28|71.9||72.86|73.19|73.18|75.39|75.09|77.68|77.39|76.8|76.99|76.85|77.69|77.59|77.15|76.7|75.68|75.75|76.05|76.3|74.27|76.06|75.73|75.75|74.3|74.7|74.17|73.12|72.53|72|71.23|71.09|70.95|70.62|71.32|70.93|71.11|72.02|69.82|69.59|70.3|70.11|70.56|70.35|71.04|71.44||70.31|70.61|71.23|72.34|71.35|70.38|69.31|68.45|66.92||66.24|65.49|66.42|66.23|67.62|67.45|69.54|66.65|65.48|66.17|65.79|65.78|66.62|66.07||65.63|64.88|64.1|63.33|63.72|62.29|61.87|66.77|67.06|66.69|65.69|65.24|65.26|65.26|64.24|64.99|66.84|66.08|65.42|67.88|68.42|67.36|66.51|66.78|67.28|68.65|69.75|68.41|67.46|68.35||69.24|68.01|68.27|67.75|68.28|68.25|67.43|67.24|67.01|67.23|67.26|67.26
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|54.27|53.61|53.45|52.25|52.64|53.41|52.84|52.67|52.34|52.22|52|52.24|52.95|53.21|53.1|53.04|53.57|52.69||51.08|50.74|51.04|51.72|51.4|50.76|50.94|51.09|51.62|51|50.7|50.93|51.73|52.41|51.33|50.79|51.37|51.39|51.44|52.01|52.35|52.59|54.46|55.01||54.57|55.64|56.26|56.18|56.91|56.52|55.98|55.68|56.43||56.78|57.26|57.65|57.39||56.84|56.92|56.43|56.36|57.14|56.44|56.97|56.45|56.9|55.81|57|56.1|54.81|53.26|53.5|53.51|53.63|52.49|52.91|53|52.76||52.72|52.41|51.78|50.81|50.65|48.98|48.65|49.11|50.46|52|51.51|51.07|50.8|51.4|52|52.46|52.85|52.73|51.94|51.69|51.53|50.46|50.61|50.01|51.03|50.69|50.28|50.6|50.77|48.83|48.82|47.85|46.92|46.77|47.57|47.31|47.8|47.39|47.17|47.79|47.38|48.05|48.49|48.76|48.65|48.07|47.79|47.65|47.11|47.41|47.42|48.26|48|48.03|48.92|48.82|49.25||49.63|48.59|50.71|51.31|50.56|51.58|51.36|51.28|50.91|51.34|50.83|50.64|50.67|50.09|50|50.25|50.01|49.91|49.59|49.47|48.99|49.42|49.13|49.85|49.46|48.89|48.51|48.89|48.16|47.75|47.73|47.89|48.43|48.44|48.65|49.31|48.69|48.8|48.8|48.7|48.72|48.2|47.95|48.43||48.2|48.3|48.17|48.33|48.29|47.61|47|46.87|46.44||45.47|44.96|45.51|45.96|46.7|46.75|47.56|47.45|45.36|46|45.81|46.86|47.86|47.96||47.99|47.81|47.76|46.36|46.5|46.18|45.8|49.52|50.28|50.63|50.2|49.7|49.5|51.17|49.51|48.57|47.8|47.13|46.99|47.59|48.04|47.3|46.6|46.81|47.08|47.57|47.14|46.24|45.53|46.2||46|45.59|45.61|45.73|45.31|44.9|44.61|44.98|44.95|44.5|44.12|44.44
00181|8250|/equities/capital-one|SnP500/R1000VALUE|90.89|91.54|96.92|94.68|99.62|104.68|106.05|107.89|109.63|109.15|106.68|109.49|109.44|111|107.56|109.58|108.57|110.34||110.89|112.9|113.76|116.44|114.97|115|117.7|118.52|117.55|119.62|118.79|118.2|113|116.07|116.44|117.32|116.5|104.94|105.76|104.29|99.05|97.31|103.35|103||99.41|102.62|99.23|96.6|97.84|94.32|92.5|94.56|92.66||91.51|90.12|91.07|90.83||89.81|88.45|89.33|87.77|89.83|91.75|94.98|98.24|101.31|94.93|93.1|93.79|93.45|95.1|96.33|98.15|100.03|102.15|99.81|100.12|101.14||101.09|102.09|98.19|101.14|99.68|103.96|109.505|114.4|114.83|106.55|104.32|104.74|103.74|100.71|100.96|106.33|107.49|106.07|99|103.14|101.7|97.22|97.57|94.62|95.2|96.67|100|98.24|98.92|92.75|93.87|92.34|94.55|95.29|97.72|97.44|97.73|94.1|93.79|93.34|92.07|92.99|92.95|93.74|99.62|102.05|101|100.09|101.56|100.94|101.54|105.93|109.68|107.49|103.85|101.69|104.64||106.72|105.31|107.36|107.97|108.85|114|111.19|109.85|109.72|109.84|112.75|113.79|113.15|113.51|113.07|116.34|114.98|109.08|107.93|107|105.42|107.46|108.41|108.84|108.42|107.93|108.78|107.54|109.5|109.7|109.39|113.2|112.55|110.43|110.45|106.52|102.68|104.95|104|107.37|109.5|108.05|106.26|103.68||103.73|103|107.9|111.58|111.25|105.43|105.33|104.7|110.69||104.26|104.83|108.71|108.11|109.01|115.84|124.87|126.6|124.48|125.26|124.88|125.73|127.76|124.96||124.49|121.96|116.36|117.19|116.57|115.1|112.46|118.12|117.81|115.83|115.67|116|121.26|123.87|124.78|129.85|132|128.72|127.51|125.54|128.85|125.77|120.98|133.63|133.92|139.22|143.13|142.73|138.09|132.23||132.73|130.48|130.91|131.95|130.41|130.04|130.22|130.94|130.97|133.02|133.92|135.7
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|40.64|40.34|42.31|41.68|44.22|46.41|47.13|48.13|49.83|50.01|48.84|49.94|50.22|50.77|49.19|50|48.72|49.28||49.95|50.34|50.625|50.55|49.53|48.65|51.34|52.87|65.69|67.11|66.84|68.56|66.71|64.9|63.63|63.59|64.45|63.36|64.41|63.3|61.7|62.38|64.09|63.76||62.96|63.3|62.85|60.98|61.55|60.67|59.39|58.48|58.77||56.35|55.94|56.25|55.87||55.72|56.28|56.67|55.65|57.7|57.41|57.24|58.6|60.01|57.41|58.2|58.05|57.6|58.68|58.1|57.79|57.47|55.76|54.65|52.71|53.26||53.09|52.25|51.86|54|51.67|52.4|53.6|52.85|49.61|47|47.2|47.56|47.83|45.91|43.86|46.09|47.09|45.85|45.51|46.1|45.39|43.2|43.83|42.19|43.16|43.76|44|42.46|42.39|41.11|42.23|41.21|42.01|42.6|43.57|42.4|41.91|39.15|38.4|38.88|38.86|39.27|39.99|41.29|43.46|44.11|44.56|44.25|45.44|45.92|48.02|48.54|50.55|49.13|47.12|45.94|48||48.06|46.34|48.92|49.95|48.36|52.24|50.76|50.44|50.2|50.49|53.37|53.67|52.555|51.8|51.01|51.07|50.88|50.32|51.01|50.15|48.52|49.21|48.26|48.46|48.07|48.5|49.3|46.49|47.44|48.7|48.65|47.84|46|44.62|43.6|42.34|41.65|42|41.24|42.32|43.14|42.32|41.65|40.18||40.69|40.84|44.02|45.52|46.22|44.94|44.25|43.96|46.36||43.57|45.46|47.39|45.54|46.53|49.37|50.83|51.42|49.79|49.88|48.1|49.42|51.3|47.55||45.77|43.6|38.58|41.03|42.2|43.77|41.8|43.45|44.38|42.74|41.54|38.88|41.04|42.14|43.35|44.85|47.98|48.27|49.17|47.71|48.84|48.33|45.78|47.82|47.92|50.13|53|52.75|50.25|50||50.69|49.86|49.37|47.88|47.27|47.73|48.43|50.37|50.82|51.83|53.52|56.3
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|69.17|69.87|70.94|70.45|71.29|72.96|72.94|74.79|75.1|75.07|75.92|75.45|76.75|77.78|77.71|77.52|78.3|78.5||78.72|78.23|78.49|79.33|79.8|78.69|80.11|78.41|77.05|78.79|79.37|77.25|77|77.49|76.83|78.12|75.94|74.75|75.4|75.96|75.9|76.54|76.21|76.72||76.31|76.37|78.19|77.95|78.66|77.28|76.79|76.71|76.46||77.06|79.05|79.32|80||80.45|80|80.03|79.52|79.4|77.96|78.05|78.57|79.62|77.9|80.48|80.15|79.65|79.31|80.06|79.18|80.3|78.49|78.38|78.62|79.01||78.88|78.56|77.42|77.11|75.12|74.56|75.34|75.55|78.07|81.4|80|80.14|79.3|77.75|74.61|75.42|75.99|76.96|75.68|75.38|74.55|73|73.67|70.85|70.72|70.74|69.18|69.01|69.36|67.18|70.09|69|68.28|68.8|69.21|69.28|68.54|66.79|67.61|69.23|69.16|66.35|65.73|66.78|67.61|68.6|67.94|66.29|66.14|66.94|66.97|68.59|69.88|70.82|70.97|69.5|71.2||71.51|70.42|70|69.87|67.2|69.09|68.79|68.03|67.97|69.07|68.79|69.36|69.37|69.85|68.84|65.82|60.61|62.16|61.68|61.69|60.06|60.4|60.17|60.51|59.49|58.9|58.13|57.56|57.54|57.09|56.63|55.53|55.86|55.09|55.51|54.79|52.39|52.72|52.99|52.75|52.92|52.54|52.23|52.83||52.48|52.86|54.31|55|54.55|53.46|52.82|51.2|51.39||50.66|50.72|51.29|51.37|52.57|51.78|53.15|53.62|53.76|53.66|54.43|55.45|56.71|56.79||57.91|56.8|56.94|57.01|56.55|55.87|55|57.67|56.5|55.94|55.22|55.5|56.44|57.18|57.77|57.27|55.04|59.45|58.47|58.78|59.55|60.12|60.63|60.88|61.25|62.93|64.04|62.88|63.1|62.55||63.4|63.08|62.26|61.95|59.88|57.3|56.78|56.67|57.28|56.74|57|57.73
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|58.11|58.94|63.01|61.7|65.02|70.22|68.99|68.75|70.79|68.43|67.93|68.36|67.4|69.01|67.5|70|69.03|72||74.31|73.7|74.44|74.53|73.42|73.89|77.17|75.73|77|77.34|77.7|77.07|70.19|69.23|68.69|66.22|67.26|65.63|66.87|66.52|62.62|62.33|67.46|64.21||65.37|68.06|66|67.175|66.22|63.67|63.8|62|61.7||60.4|59.885|60.43|59.81||56.57|52.1|58.54|57.32|61|64.3|66.72|66.67|68.26|65.67|64.75|65.34|65.16|67.33|68.83|68.09|69.82|66.65|65.94|66|66.14||67.18|66.49|66.62|67.82|67.23|70.3|76.19|74.28|70.59|67.5|64.23|65.36|63.3|64.51|61.54|64.03|64.84|63.42|61.81|61.91|61.9|58.45|55.28|56.62|57.92|59.71|63.7|61.82|63|60.62|63.18|63.6|62.4|64.18|66.89|67.26|69.16|65.39|65|73.75|82.35|81.34|79.49|78.33|80.56|82.65|84.76|84.24|84.25|86.07|85.93|87.5|92.43|86.62|87.48|84.96|88.12||90.34|88.21|90.34|91.89|89|94|91.71|90.64|90.11|93.97|97.56|99.99|103.06|101.07|101.22|102.11|101.34|99.88|99.14|99.92|98.6|99.93|100.53|100.71|98.77|98.11|94.26|93.3|93.22|94.38|96.49|96.3|95.93|94.26|92.6|90|88.72|89.84|88.92|91.85|94.41|93.03|95.85|90.4||90.79|92.43|94.35|98.16|99.49|91.79|90.97|86.84|88.82||85.39|89.03|90.88|89.08|92.81|97.61|102|98.57|94.43|97.33|97.62|98.62|100.01|99.02||99.32|97.49|89.75|89.95|93.18|92.22|89.8|95.08|94.61|91.91|92.17|89.16|91.87|94.21|92.95|92.17|98.34|94.41|90.87|85.85|88.78|89.94|88.05|89.62|89.61|90.26|93.5|96.87|91.43|91.3||93.7|91.51|99.63|101.04|98.64|97.12|96.07|100|98.56|97.29|101.16|102.7
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|8.55|8.72|9.47|9.44|9.96|10.51|10.85|11.06|11.19|10.99|10.44|10.62|10.56|10.82|10.68|11.16|11.07|11.12||11.51|12|11.82|11.55|11.22|11.37|11.95|12.32|12.15|11.6|11.79|11.72|10.82|10.78|10.83|10.78|11|10.49|10.72|10.64|10.28|10.13|11.09|10.61||10.15|10.06|9.75|9.42|9.26|9|8.57|8.07|8.24||7.98|7.73|7.71|7.78||7.86|8.47|7.8799|7.95|8.48|8.49|8.72|8.88|9.6|8.77|9.02|9|9.215|9.7|9.89|9.73|9.96|9.81|9.36|9.58|9.7||9.49|9.36|9.46|9.7|9.37|9.78|10.99|10.41|10.17|9.12|9|8.91|9.075|9.12|8.34|9.01|9.39|9.02|8.56|8.8|8.59|8.27|8.11|7.93|7.72|8.02|7.7|7.38|7.27|6.99|6.64|6.42|6.73|6.9|7.37|7.47|7.1|7.17|8.45|9.61|9.2|9.2|8.99|9.23|9.74|10.32|10.88|10.66|10.71|10.46|10.14|10.07|10.54|10.23|9.57|9.39|9.55||9.59|9.29|9.91|10.07|9.76|10.62|10.24|9.51|9.48|9.54|10.14|10.56|10.97|10.63|10.56|10.71|10.84|9.89|9.71|10.04|9.53|9.77|9.5|8.77|8.9|9.01|8.97|8.79|9.07|9.26|9.9|9.67|10.34|10.02|9.43|8.88|8.82|8.73|8.48|8.96|9.21|8.95|9.25|8.54||8.61|8.66|9.49|10.49|10.73|9.72|9.62|9.36|9.69||8.91|9.43|9.64|10.0099|10.53|11.56|12.82|13.35|13.3|13.67|13.65|13.49|14.04|13.86||13.35|12.3|11.65|12.84|13.12|13.81|13.67|14.61|14.51|14.27|13.55|13.26|14.25|14.81|15.55|16.42|17.3|17.42|17.63|17.31|17.76|17.73|17.6|18.84|18.73|19.47|20.48|19.96|19.11|19.44||19.71|18.8|18.77|18.13|18.6|18.89|19.83|20.69|19.92|20.35|19.63|19.58
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|120.28|122.59|124.67|118.165|122.5|124.23|122.91|124.97|127.04|126.39|126.76|126.48|127.03|129.64|129.39|132.01|129.18|129||125.96|127.53|125.17|127.11|126.51|125.06|128.12|126.23|125.66|124.38|116.11|123.5|121.96|123.44|122.6|122.7|122.15|122.1|123.97|121.82|123.21|122.89|125.03|124.71||124.01|122.6|122.86|122.41|123.3|124.14|123.61|127.79|126.43||127.19|127.59|124.86|127.17||125.76|124.89|123.19|123.76|124.72|124.36|121.22|123.03|128.37|124.65|127.61|129.42|129|127.62|128.36|127.08|127.29|123.28|124.44|127|125.25||125.33|124.49|120.85|124.34|122.92|121.5|119.48|116.62|121.45|124.97|125.25|126.84|130.16|128.6|124.22|127.67|124.52|125.4|123.77|125.31|125.11|122.73|120.14|119.45|120.15|121.5|122.05|116.65|121.16|117.39|118.06|118.7|119.07|121.75|119.46|120.03|118.76|117.11|118.86|118.39|117.25|117.48|115.85|117.81|118|119.16|120.24|120.22|119.01|124.71|121.25|123.065|123.84|123.55|123.77|120.71|123.4||121.58|117.8|119.09|119.83|120.02|123.84|122.5|121.63|123.5|122.81|126.56|124.05|119.62|118.81|118.07|117.68|118.46|118.61|118.8|121.35|119.7|117.51|117.88|115.97|123.02|124.89|124.88|124.61|122.72|123.01|123.66|122.5|122.36|121.53|119.05|119.58|116.88|119.88|121.77|118.21|120.11|117.72|117.93|114.19||113.96|112.31|114.51|114.31|114.93|112.22|109.35|109.37|109.22||107.48|109.39|109.05|107.01|107.88|113.11|113.81|113.88|114.35|114.35|114.9|113.38|112.6|110.48||109.29|108.44|107.75|106.72|107.41|106.05|104.41|108.2|109.27|109.79|105.98|108.11|107.04|107.78|110.18|110.71|114.35|112.88|112.93|113.49|116.46|116.18|112.14|114.68|114.31|114.99|118.41|118.18|116.88|119.09||120.86|117.77|117|116.78|119.61|115.78|113.88|113.52|116.17|115.18|114.21|114.31
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|73.03|73.75|77.28|77.14|81|83.27|82.91|84.71|86.25|85.01|83.64|84.6|85.04|86.51|85.98|86.06|86.24|87.61||88.3|87.95|87.87|88.5|87.47|87.06|85.57|86.34|84.7|85.76|87.06|86.08|84.83|83.64|83.5|83.195|83.59|82|84.57|84.62|83.33|82.85|85.05|86.02||84.58|85.56|83.33|81.27|81.47|78.99|78.78|79.57|78.04||76.72|75.87|76.6|76.82||75.28|75.94|75.54|74.82|75.77|76.03|78.04|79.39|79.42|75.97|75.79|76.77|76.45|78|78.37|78.63|80.08|76.29|74.93|76.41|76.47||75.68|75.52|75|76.21|74.11|75|76.92|78.23|78.17|73.24|70.75|71.21|71.75|69.77|68.89|72.2|72.11|70.41|69.12|72|72|70|69.82|67.27|67.81|68.98|71.55|69.16|70.49|66.95|69.19|69.15|70.02|70.67|72.95|72.72|71.34|68.66|68.29|69.12|68.95|69.92|70.18|71.37|72.68|75.73|75.55|75.41|77.65|78.36|77.76|79.34|81.54|80.07|78.54|76.92|77.78||78.6|78.26|79.46|79.77|79.73|83.56|81.67|81.59|80.99|83.7|85.75|86.29|86.25|87.45|87.23|86.03|86.14|85.02|83.36|84.59|81.51|82.8|83.08|84.18|84.69|84.76|83.11|81.99|82.39|82.4|82.16|79.96|79.24|79.15|78.6|75.88|73.61|75.32|75.27|75.2|75.5|75.83|76.78|74.45||73.18|72.69|73.4|74.67|73.47|72.35|71.53|70.15|71.28||68.92|68.27|71.51|70.13|71.13|73.8|77.5|79.89|80.07|80.68|81.24|79.6|83.16|83.52||82.71|79.95|78.24|79.58|80.05|81.13|78.31|81.26|81.56|80.59|79.29|77.72|78.55|80.36|80.5|81.45|84.32|83.4|82.3|83.52|85.02|84.08|82.93|83.81|83.64|86.43|88.73|86.95|85.81|85.42||86.62|85.64|87.04|86.01|87.09|88.22|89.94|92.32|92.09|92|92.5|92.72
00188|32525|/equities/centene|SnP500/R1000VALUE|63.13|62.73|64.79|64.8|65.415|67.17|66.56|69.19|69.03|68.77|68.33|67.87|69.85|70.88|71.68|71.99|72.41|73.12||72.75|72.8|72.81|73.01|72.99|72.91|73.09|70.61|70|71.19|73.22|74.6|76.04|75.16|75.37|76.63|76.26|75.18|75|76.39|75.86|75.37|76.735|77.44||77.73|78.48|76.11|77.73|78.89|77.75|78.71|80.195|82||81.72|81.99|81.85|81.95||81.86|81.8|80.59|81.7|81.1|80.45|82.35|83.48|85.98|86.54|86.24|87.75|86.065|86.14|85.29|85.37|87.41|84.12|84.14|84.86|83.8||83.09|82.73|82.58|82.56|79.63|80.29|82.85|82|84.43|85.96|84.45|82.83|82.38|85.65|84.53|85.79|85.21|85.31|84.59|84.61|83.67|77.8|74.72|74.26|76.37|75.32|76.84|75.01|75.69|73.5|75.29|74.09|75.11|76.98|80.8|80.39|80.385|78.44|78.58|77.66|77.69|77.98|78.05|78.375|80.21|83.73|84.83|83.84|85.44|84|89.94|91.7|92.39|92.04|89.34|88|89.34||91.38|89.45|91.34|91.65|89.27|91.42|95.99|95.2|96.85|96.035|95.62|94.97|95.5|96.94|96.14|94.39|94.8|95.3|93.56|93.25|92.12|92.91|93.31|92.67|93.15|92.21|92.77|92.41|92.605|91.2|91.16|90.11|91|90.37|89.85|87.72|85.1|85.71|86.63|87.15|85.06|85.83|85.09|85.12||84.73|84.4|84.5|85.33|83.25|83.79|82.33|80.44|78.19||78.5|76.3|76.98|76.01|77.99|78.23|82.34|82.89|83.03|82.79|82.31|81.36|81.9|83.92||82.44|81.99|86.65|86.37|85.63|82.9|80.78|83.69|85.75|83.08|81.87|80.72|79.81|80.55|83.27|84.48|82.17|81.15|80.89|80.99|80.99|81.41|82.83|85.52|84.13|87.06|89.25|87.12|85.5|86.57||86.79|86|86.54|89.06|88.93|87.14|84.62|84.14|85.37|84.96|85.57|85
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|29.01|28.49|28.47|27.51|27.94|28.07|27.77|28.42|28.43|28.13|27.37|27.77|28.32|28.8|28.53|29|28.92|29.12||29.25|28.75|28.86|29.49|29.37|28.71|29.21|29.48|29.14|28.91|29.64|30.12|29.93|29.96|29.64|29.96|29.94|30.03|29.91|29.98|30.32|30.35|31.14|30.83||30.88|31.21|30.62|30.42|29.96|29.27|29.43|29.63|29.9||30.45|30.7|30.95|30.74||30.25|30.45|30.09|29.95|29.95|30.36|30.81|31.05|31.36|30.61|30.22|30.4|30.68|30.47|30.4|30.7|31.29|30.44|30.67|30.8|30.89||30.38|30|29.67|29.49|29.16|28.97|29.32|29.13|29.38|29.22|28.01|27.98|28.5|28.05|27.81|28.27|28.74|28.8|28.07|27.89|27.83|27.2|27.23|26.71|26.95|26.6|26.69|26.23|26.28|25.26|26.56|26.61|26.89|27.31|28.7|28.935|28.97|28.77|28.97|30.04|30.26|30.71|31.27|31.37|31.82|32.26|32.24|31.9|32.08|32.58|32.39|32.66|32.92|32.81|32.59|31.83|31.9||31.99|31.395|31.64|32.1|31.56|32.45|32.34|32.01|32.03|32.47|32.63|32.43|32.66|32.69|32.4|32.09|31.77|32.29|31.74|31.7|31.26|31.69|31.7|32|31.65|31.45|30.76|30.5|30.08|29.64|29.43|29.28|29.71|29.8|29.61|29.37|28.53|29.13|29.32|29.33|29.37|29.47|29.21|30.36||29.71|28.88|29.14|29.17|28.74|28.37|27.87|27.5|27.55||27.37|27.69|27.85|28.75|29.68|30.25|31.3|31.84|31.4|31.85|32.02|32.12|32.24|32.14||31.85|31.96|31.31|30.87|30.96|30.72|30.49|31.34|31.14|31.09|30.63|30.36|30.55|30.44|30.52|30.77|31.27|30.8|30.29|30.67|31.35|31.38|31.34|31.78|31.87|32.31|32.8|32.55|32.4|32.49||32.47|32.3|32.07|32.54|32.14|31.74|31.16|30.99|30.88|30.67|30.63|30.68
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|71.67|73.1|76.12|76.99|80.75|84.48|83.28|85.17|85.56|86.73|84.44|85.79|85.52|85.59|85.83|84.63|84.67|81.13||84.09|83.32|84.43|85.93|89.295|86.98|84.95|84.58|86.08|86.13|84.91|85.18|84.01|82.68|82.27|84.71|84.39|84.11|85|86.785|84.95|85.4|86.75|87.36||85.325|84.14|83.27|86.69|84.77|83.9|82.11|81.62|84.69||85.35|86.28|87|90.75||90.68|93.34|93.8|93.5|95.33|93.34|92.75|98.07|100.5|98.64|99.77|102.43|100.91|103.55|107|103.59|108.6|107.45|106.25|107.315|106.35||108|104.74|100.25|101.67|101.14|105.43|109|102.27|109.37|106.66|106.89|104.41|105.34|108.1|97.5|106|108|106.1|106.99|106.39|108.25|104|107.27|104.81|102.41|99.71|101.19|99.55|108.31|102.18|102.07|105.37|105.74|105.59|102.03|103.84|102.26|101.04|96.475|98.57|96.34|91.78|92.6|98.5|103.12|105.95|102.36|96.32|99.44|101.9|100.37|98.53|103.76|104.83|102.64|101.04|107.04||104.33|102.26|104.59|111.4|116|118|115.02|109.18|107|103.13|102|104.4|102.85|103.72|101.45|101.41|103.37|105.23|100.23|100.74|98.46|96.5|100|93.95|95.04|95.31|95.39|90.5|91.57|85.83|85.54|83.89|85.6|83.64|85.13|81.75|82.34|84.8|85.32|84.25|85.76|85.88|83.09|82.52||84.84|84.79|88.2|88.65|84.5|81.5|88.68|87.68|88.93||87.87|89.31|92.46|87.36|86.13|88.61|89|90|93.3|96.75|96.72|95.57|98.93|97.7||95.95|99.74|98.94|100|96.57|101.67|100.19|107.83|108.9|106.11|100.83|95.83|94.76|93.21|97.01|100.36|102.56|101.96|95.85|96.26|99.58|97.19|95.91|96.42|94.73|99.12|106.24|105.99|109.85|108.29||107.43|112.17|108.45|108|107.31|103|104.39|102.82|102.45|102.07|101|102.13
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|97.07|96.31|102.07|101.19|103.68|103.09|101.49|100.5|100.88|101.895|98.31|99.81|100.39|101.05|100.25|100.64|100.43|100.43||102.75|103.62|103.86|103.31|102.22|101.71|103.75|105.3|102.4|104.26|103.11|97.31|99.38|96.61|97.54|97.45|97.8|98.28|97.41|93.88|93.05|92.98|93|93.59||93.44|95.32|93.4|92.38|93.39|91.09|89.11|87.59|91.69||91.6|91.84|93.33|93.18||92.67|92.6|94.01|92.93|94.14|93.53|95.15|95.57|100.74|95.64|96.2|96.24|94.83|95.37|96.22|96.79|99.9|97.85|97.78|98|98.16||98.32|97.83|96.78|96.75|92.19|96.97|97.48|97.9|94.43|93.11|91.9|92.86|90.44|89.15|87.53|89.08|98.28|97.8|97.2|97.29|95.5|94.56|94.23|92.45|92.84|95.63|97.77|96.07|96.42|93|94.15|93.93|95.05|95.1|99.8|99.6|98.55|97.05|98.92|98.88|98.06|97.59|97.82|99.03|101.16|103.08|105.76|103.56|104.16|109.54|110.46|111.86|114.43|114.34|113.82|113.03|114.25||115.62|113.25|115.14|114.84|114.68|119.08|119.65|116.82|116.2|116.28|118.48|116.42|116.14|117.85|117|117.6|116.71|113|112.16|109.74|107.42|109.42|109.95|109.87|110.23|108.07|104.14|99.85|100.29|102.57|101.94|101.62|100.93|98.85|99.23|96.31|94.47|96.82|97.02|100.26|101.21|101.98|100|102.26||101.45|101.21|101.31|104.28|104.53|101.04|100.935|100|100.51||100.87|102.26|105.92|104.34|100.08|101.27|103.16|106.14|108.76|108.22|107.34|109.25|108.87|106.69||108.33|106.62|104.66|103.97|102.41|102.39|102.3|109.32|107.2|106.22|108.09|108.3|110.27|108.94|106.385|106.51|110.04|109.1|108.99|105.38|110.34|106.74|101.54|103.25|101.73|102.71|103.67|104|103.02|102.67||101.14|101.75|102.57|101.65|104.34|100.46|101.12|102.42|101.66|107.57|109.59|110.88
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|58.41|57.05|59.29|51.76|65.66|72.61|74.9|76.4|76.64|76.37|76.86|77.72|78.16|81.12|78.8|80.33|79.67|79.67||79.97|79.57|80.365|81|80.5|79.6|80.38|80.09|79.13|78.95|76.755|78.29|77.09|75.48|74.33|78.41|79.55|78.12|77.18|76.51|76.7|77.965|81.5|82.75||82.76|83.64|85.55|85.43|85|84.01|82.9|83.19|83.57||82.22|82.75|82.37|82.11||80.78|81.11|80.56|78.76|78.25|76.67|76.72|77.5|82.03|79.6|79.92|80.82|80.14|80.98|81.72|81.28|82.58|80.04|79.81|80.92|81.64||81.78|80.78|79.93|78.97|76.36|78.02|77.44|77.13|79.94|80.44|79.41|80|79.36|79.99|78.22|79.72|80.08|79.89|78.64|73.47|72.6|70.94|70.31|68.26|68.66|68.21|69.64|70.57|74.32|70.32|71.71|72.88|74.84|75.5|75.74|75.46|74.68|72.95|72.44|72.39|71.6|71.77|70.46|71.15|73.58|74.36|73.08|71.27|71.96|71.58|73.14|73.14|74.68|73.8|71.69|69.94|71.03||72.05|71|72.84|72.48|71.52|74.45|73.68|72.94|72.27|72.5|75.1|75.35|75.85|75.36|74.18|73|70.85|70|68.81|69.37|68.3|69.11|68.58|65.71|67.94|67.7|64.11|61.35|63.42|63.5|63.37|63|63.18|61.95|63.69|61.35|60.29|61.38|62.44|63.57|64.12|63.92|62.99|62.67||63.19|62.52|64.15|65.14|65.4|62.83|62.59|61.39|62.29||61.48|60.28|61.88|60.94|60.21|63.21|65.65|66.5|67.14|71.09|70.49|70|70.59|70.12||69.21|66.92|63.87|64.91|64.13|63.32|62.21|64.42|65.7|64.75|65.77|64.68|65.01|64.75|66.44|69.33|70.4|69.58|68.15|67.62|69|69.13|69|69.76|69.61|73.3|77.61|77.56|75.04|76.3||84|80.08|81.69|81.62|80.7|80.43|81.2|82.28|83.08|85.37|88.45|91.42
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1598.01|1583.5|1586.99|1537.37|1554.3101|1536.33|1510|1504.46|1520|1500|1475|1483|1491.5601|1490|1498|1557.01|1568.46|1611.75||1609.74|1642.46|1650|1612.55|1589.4|1589.39|1640|1643|1688.48|1689.6801|1677.25|1675.1|1646.61|1616.77|1603.34|1610|1583.0699|1563.08|1596|1552.05|1518.9399|1490.7|1558.6899|1514.99||1503.89|1487.58|1462|1450|1415.59|1372.11|1364.66|1386.52|1400.3||1394|1391.75|1395.52|1413.85||1400.28|1409.04|1431.95|1407.95|1450.66|1471.4399|1518.4|1544.62|1610.05|1517.61|1531|1516|1505|1569.74|1594.16|1615.8101|1625.01|1561|1520.5699|1515.2|1508.77||1507.86|1502|1495|1515.62|1497.28|1520|1555|1503.59|1483.8|1437.08|1384.9|1392.4399|1404.36|1415.59|1403.73|1481.37|1511.51|1507.41|1466.41|1490.1899|1532.41|1561|1560|1536.03|1531.08|1539.11|1582.67|1540|1579.3|1486|1500.21|1476.33|1488.75|1485.4|1515.8101|1514.79|1533.37|1514|1535|1546.63|1546.53|1558.37|1559.21|1564.83|1650|1720|1692.89|1675.9399|1692.9301|1715.8101|1707.09|1709.01|1742|1720|1680|1627.24|1614||1630.2|1578.84|1613.5601|1640|1616.99|1667.78|1652.27|1637.02|1644.67|1640|1696|1705.17|1694.54|1683.09|1664.63|1630.4399|1665|1673.6899|1610.7|1610|1570.14|1584.9399|1561.1899|1549.1|1558.61|1543.88|1508.85|1433.75|1318.16|1354.23|1375.25|1344.72|1343|1335.5699|1315|1285.41|1265|1236.54|1290|1322.11|1343.63|1344.62|1360.78|1284.4301||1302.08|1282.28|1292|1331.85|1349.15|1299.0601|1265.03|1241.29|1263.98||1218.83|1247.49|1233.5601|1223.38|1270.96|1338.4301|1362.99|1387.97|1355.75|1390.9399|1379|1360.48|1401.35|1395||1357.79|1304.16|1245|1278.6899|1298.5601|1293|1238.77|1299.38|1328.62|1308.85|1298.88|1261.4399|1310.1899|1296.46|1323.61|1345|1415.5699|1450.46|1456.9|1451.17|1492.74|1504.01|1497.61|1493.08|1470|1509.39|1627.15|1643.24|1589.76|1591.25||1602.73|1533.97|1531|1526.96|1532.09|1541.27|1580.9|1608.08|1585.71|1586|1591.54|1573.71
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|185.09|189.42|195.61|195|198.5|203.88|206.8|208.39|207.85|208.53|208.66|210.01|211.55|211.83|207.26|210.14|209.58|209.89||210.25|211.88|212.26|215.43|214.56|213.73|216.24|213.78|212.27|210.04|211.02|211.88|217.61|226.78|227.33|230.86|229.77|227.49|223.99|220.74|219.86|220.78|224.24|227.77||224.48|224.53|224.82|223.91|226.6|225.03|224.25|221.91|220||221.18|220.77|221.28|219.8||217.7|216.73|216.12|213.21|211.75|211.34|213.92|217.37|220|217.2|219.24|218.33|216.8|215.68|217.55|217.19|222|215.53|215.6|215.08|215||213|211.4|210.52|211.49|206.09|206.76|206.95|206.83|213.92|215.04|212|211.02|210.35|211|209.07|212.39|215.45|212.59|209.25|206.24|213.7|200.47|199.38|192.79|194.02|194|197.08|190|194.59|182.55|185.62|184.92|186.24|187.93|190.1|191.12|188.13|183.42|184.25|179.41|178.84|175.63|179.21|180.24|182.65|188.46|190.44|188.01|190.1|192.16|193.88|194.71|195.77|195.55|193.06|190.65|191.75||193.76|189.13|190.18|192.29|192.08|198.25|196.92|195.6|197|198|202.53|200.96|197.69|196.78|195.5|194.53|192.6|191.04|187.64|186.12|185.37|185.16|184.97|185.4|186.39|185.94|187.36|190.16|186.99|185.01|184.29|183.37|185.88|183.27|185.47|185.55|185.39|190.68|192.23|193.01|195.22|195.6|193.38|195.81||196.8|192.01|195.76|196.55|194.09|188.04|189.87|187.42|193.42||190|194.52|200.62|198.64|198.7|202.01|210.33|211.64|210.51|210.02|208.14|208.87|211.47|210.71||208.27|209.57|207.56|206.63|206.45|204.28|205.41|211.02|210.39|206.54|206.18|205.28|205.29|206.3|207.85|207.84|212.12|207.58|206.78|208.07|209.81|212.48|209.47|205.75|205.76|210.72|214.74|212.15|211.07|209.59||212.44|213.99|217.41|217.45|214.17|213.31|212.16|213.95|215.71|216.01|216.75|216.42
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|86.45|84.68|84.54|84.07|83.89|84.07|83.67|83.58|84|84.67|83.21|83.47|83.29|83.86|83.54|83.93|84.41|83.44||82.88|82.69|82.69|83.85|82.21|82.08|83.67|82.63|82.72|84.51|79.4|80.77|80.73|80.78|79.72|80.74|81.91|81.83|83.41|83.31|80.43|81.2|84.38|84.94||81.21|81.85|81.69|82.34|83.33|82.8|82.44|82.08|80.75||81.5|81.05|82.02|82.13||81.74|80.81|80.01|79.69|80.04|81.18|81.54|81.83|82.14|80.31|80.67|80.27|80.63|80.78|81.93|81.94|82.38|79.35|79.21|78.82|78.94||78.43|77.82|76.59|75.93|74.88|75.96|75.23|74.52|75|74.04|72.92|72.78|72.26|71.94|71.47|73.55|74.53|76.39|76.83|76.86|75.92|74.16|73.64|71.21|73.56|74.03|74.79|72.96|73.46|71.3|72.26|71.29|70.42|71.89|72.63|73.44|72.9|71.8|72.88|74.01|73.75|75.28|75.45|75.02|74.39|75.29|75.9|76.5|77.11|77.76|78.76|81.98|81.6|80.78|80.88|80.58|81.88||85.24|83.62|85.11|85.51|84.92|86.56|86.45|86.7|87.52|88.56|88.87|88.5|88.07|87.78|88.13|87.64|88.11|87.82|87.7|87.27|86.94|87.42|86.7|88.99|87.47|90.25|94.36|93.84|92.98|93.91|93.49|92.91|94.29|94.65|95.08|96.09|94.71|94.4|95.1|95.11|95.26|94.31|95.55|94.26||93.13|92.62|91.34|92.56|91.23|91.35|87.96|85.68|84.7||82.38|81.55|82.64|84.73|85.02|85.37|87.68|87.85|86.88|88.89|88.67|88.93|90.15|90.23||89.84|90.64|89.99|89.48|89.39|88.37|89.55|96.4|98.23|98.03|97.57|98.35|98.01|98.5|95.2|94.74|96.09|95.64|96.34|97.74|99.47|99.37|102.83|104.1|103.19|103.74|103.09|102.68|101.12|102.65||103.28|103.76|103.55|103.4|103.61|102.26|101.19|100.42|100.75|99.49|98.94|99.43
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|269.42|268.93|273.96|272.97|271.67|281.19|281.68|288.43|286.33|289.11|289|288.92|295.79|294.06|293.31|295.47|294.39|300.33||299.14|297.3|298.84|298.6|296.16|293.61|290.2|287.95|286.98|293.82|304.38|310|315|313.25|309.79|313.2|314.15|309|308.54|308.37|310.69|309.5|314.43|314.78||309.47|308.58|303.45|303.42|302.75|305.36|308.93|321.07|327.36||330.7|333.74|335.01|335.4||333.28|333.23|332.2|330.62|327.8|327.95|332.49|332.49|340|332.29|333.22|333.41|329.5|327.8|323.82|322.64|328.6|320.7|318.58|323.04|322.07||319.1|317.63|319.54|315.12|305.45|306.15|308.32|306.43|324.39|329.05|328.71|323.09|324|327|321.23|324.13|323.2|322.35|318.35|315.91|313.02|308|303.5|293.22|292.8|294.25|295|295|300|285.6|291.99|284.5|288|289.36|292.39|292.04|289.15|280.75|279.82|281.69|279.55|279.07|277|280.67|284.76|291.07|289.56|287.59|289.96|289.34|288.76|291.14|292.76|291.25|289.77|285.36|286.58||289.87|284.84|285.41|287.68|283.87|292|288.81|286.69|291|290.59|291.37|292|288.63|291.04|290.04|286.15|286.9|287.05|284.32|282|278.56|280.63|272.11|274.95|273.98|273.14|275.41|274.01|274.15|270.25|267|264.79|273.68|270.2|274.47|269.02|266.82|276.86|279.17|277.19|275.61|272.05|265.04|264.52||263.76|264.5|268.19|268.46|264.34|261.47|257.29|252.83|249.8||250.17|247.29|247.05|242.15|248.88|253.24|260.2|259.52|257.18|256.19|262.82|265.21|271.29|270.22||268.11|269.29|265.35|264.24|262.27|256.76|255.46|269.57|268.57|265.46|261.05|259.43|260.11|262.02|266.8|255.8|253.9|248.14|246.74|247.21|252.59|252.9|252.67|252.2|255.17|263|269.14|262.47|260.13|258.1||260|255.9|254.37|257.94|256.29|249.48|243.69|240.77|244.95|242.2|243.08|243.88
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|105.84|107.57|111.61|110.2|114.14|117.14|118.47|120.76|121.5|119.66|119.6|119.91|121.15|121.88|121.81|124.73|124.66|126.64||125.39|125.13|125.34|127.14|125.36|125.67|128.7|127.99|116.56|114.56|114.9|114.06|112.85|111.66|106.25|105.39|105.36|104.27|105.32|103.35|101.15|103.58|106.19|108.75||107.09|109.88|110.14|108.35|109.74|107.88|106.25|104.81|102.4||103.08|103.19|104.81|104.67||103.72|104.07|102.8|101.46|102.44|102.5|103.9|107.67|109.23|106.11|106.25|104.99|106.56|107.8|109.84|109.75|111.84|107.26|107.06|109.23|109.24||107.94|107.51|106.59|106.78|104.79|106.58|109.63|110.12|108|104.39|102.54|102.04|99.9|97.44|97.89|98.67|103.47|101.83|99.4|99.23|99.74|98.88|100.59|97.89|100.04|101.3|101.78|100.75|101.44|96.02|96.57|95.37|94.53|95.11|95.9|95.09|93.67|90.64|91.99|92.06|91.15|90.53|91.37|92.59|94.86|97.55|98.67|96.65|99.99|99.51|99.89|101.3|101.17|100.32|98.35|97.3|97.66||98.11|96.83|98.75|100.31|100.34|103.09|101.49|101.16|101.56|103.32|105.3|106.26|104.09|104.43|103.11|103|100.64|99.73|98.93|97.85|95.66|96.3|94.84|95.37|96.36|97.69|108.93|113.23|112.12|111.55|111.01|110.38|111.58|110.43|113.11|112.49|113.23|116.24|117.74|117.64|119.74|121.17|118.88|118.84||118.83|116.86|118.03|118.16|116.81|114.84|115.97|114.31|115.49||113.2|115.28|118.35|117.12|117.5|121.35|126.56|127.56|127.65|127.27|126.76|126.16|128.04|127.42||127.44|124.97|124.6|124.99|123.67|123.42|122.99|126.48|127.26|126.07|125.09|124.99|125.24|126.29|125.16|125.51|126|122.17|121.58|123.07|133.92|135.21|134.46|134.62|136.55|139.88|141.71|139.33|138.93|137.76||137.67|136.52|136.55|138.23|137.66|137.2|134.63|134.74|137.46|137.16|138.67|136.94
00198|241|/equities/citigroup|SnP500/R1000VALUE|44.66|45.44|47.21|47|48.08|50.58|51.06|51.8|52.36|51.48|51.18|50.46|50.48|50.5|50|50.34|49.89|50.74||51.26|51.35|50.84|50.93|49.99|49.82|51.35|50.77|50.75|50.4|51.02|52.58|51.54|51.86|51.44|51.96|52.08|50.85|51.42|51.05|49.68|48.65|50.24|49.86||48.51|49.06|48.21|47.56|47.89|47.06|46.7|46.54|45.75||44.93|44.84|44.43|44.28||44|44.44|44.21|44.15|44.36|44.195|45.09|46.51|46.84|44.65|44.6|44.85|44.64|45.65|46.935|47.28|48.275|47.08|47.23|47.91|48.2||49.34|49.14|48.66|48.73|47.68|48.88|49.83|49.94|48.5|46.71|45.73|45.8|45.48|44.61|45.16|46.13|46.3|45.71|45.56|45.87|45.5|44.045|44.32|42.94|43.39|43.83|44.66|44.31|43.09|40.2|40.39|41.27|42.49|42.7|43.42|43.76|43.57|41.55|42.39|42.9|42.59|43.23|43.69|44.98|46.61|47.25|47.82|47.49|47.99|48.36|49.13|49.9|51.26|50.31|48.4|47.74|48.97||49.31|48.77|49.28|49.84|49.67|52.28|51.21|50.93|51.26|51.56|53.15|53.6|53.42|53.81|53.75|54.18|53.9|52.81|51.64|51.97|51.12|51.56|51.24|51.76|51.49|51.72|52.09|51.7|51.77|52.43|52.52|52.11|51.5|50.88|50.66|47|44.48|45.7|45.58|46.42|47.26|46.91|46.3|45.69||45.74|46.22|47.26|48.4|48.06|45.56|46.87|47.33|47.96||47.12|46.8|46.47|46.19|46.66|48.72|51.54|51.7|51.0299|51.8|52.07|52.4|53.5|53.03||54|53.46|52.56|52.47|51.35|50.26|48.66|50.73|49.84|47.59|46.81|47.26|48.95|50.54|50.99|51.24|51.44|50.17|49.33|48.46|49.66|49.91|49.76|50.53|50.78|52.44|53.54|53.4|52.73|50.84||50.66|49.28|50.6|50.79|49.84|50.56|51.01|52.06|52.25|53.47|54.51|56.01
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|31.05|30.61|33.07|31.91|34.57|37.73|38.89|40.43|41|40.63|41.23|41.54|41.91|42.18|41.44|42.15|41.83|42.71||42.98|42.95|42.86|43.33|42.99|42.91|44.02|43.82|43.6|43.87|44.1|43.88|43|42.41|42.63|43.04|43.05|41.58|42.42|41.49|40.52|40.49|40.6|41.49||41.28|41.78|41.32|41.07|41.66|40.59|40.4|40.01|39.5||39.24|39.06|39.26|38.95||38.82|38.37|38.59|38.34|38.29|37.92|38.38|39.89|41.35|39.9|39.38|39.68|39.11|39.31|41.43|41.52|42.51|41.59|41.21|41.41|41.75||41.29|41.04|40.27|40.42|39.12|40.4|40.86|41.23|41.58|40.91|39.78|40.17|40.37|39.63|39|40.32|40.96|40.78|40.26|40.52|40.52|39.07|38.25|35.85|36.9|37.35|36.93|36.77|36.36|33.86|34.24|34.48|35.22|35.09|35.78|36|35.64|34.83|34.01|33.44|33.13|33.76|33.96|34.6|36.62|36.84|36.91|36.34|37.21|37.03|37.34|38.14|38.51|38.1|36.11|35.42|36.59||37.14|36.61|36.85|37.08|37|38.95|38.09|37.97|38.16|38.26|39.44|39.56|39.51|39.75|39.4|39.61|38.93|37.75|37.22|37.51|36.54|37.11|37.09|37.43|37.2|37.65|37.29|36.75|37.34|37.64|37.5|37.33|37.6|38|37.36|35.49|34.59|35.66|35.73|35.93|36.7|36.05|35.47|35.23||35.51|35.29|36.83|37.42|37.28|35.27|36.13|35.79|36.59||35.1|35.48|36.13|35.66|35.51|37.8|40.27|40.7|40.11|40.9|40.65|40.02|41.34|40.34||40.3|39.97|38.64|38.85|38.86|38.26|37.43|38.88|38.8|38.67|38.39|37.72|39.19|39.82|39.49|40.62|40.76|40.03|39.75|39.45|40.33|40.27|39.85|40.81|41.5|43|44.89|44.71|43.75|40.68||41.18|40.4|41.57|41.64|41.88|42.06|42.58|42.89|43.79|45.79|46.52|48.46
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.91|103.8|103.85|103.82|103.83|103.86|103.7|103.65|103.46|103.69|103.62|103.61|103.65|103.7|103.69|103.46|103.48|102.72||103|103.2|102.59|102.49|102.41|102.99|103|102.92|102.77|102.76|103.19|103|103|103.1|102.86|102.68|102.49|102.5|102.22|102.77|102|101.97|101.95|101.31|101.36|101.9|101.62|101.5|101.12|101.55|101.99|101.75|102.66|102.25|102.61|102.61|102.21|101.8|101.14|99.12|99.45|98|99.25|97.28||97.23|96.77|96.34|97|97|98.46|97.6|97.1|95.88||91.37|91.63|92.72|95.65|96.77|98.61|98.8|98.69|99.46|99.8|101.27|100.98|100.94|101.06||100.43|99.8|99.5|99.99|99.77|99.88|99.6|100.55|99.23|99.07|99.83|99.96|100.25|100.36|100.62|101.16|101.52|101.38|100.2|100.21|100.75|100.92|101|101.33|101.31|101.8|102.04|101.95|102.1|102.15||102.34|101.07|101.2|101.27|101.35|101.29|101.24|101.38|101.2|101.01|101.49|101.45
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|156.1|153.3|151.44|150.51|149.95|152.09|152.02|152.4|155.24|156.85|154.82|154.63|154.37|154.29|152.39|154.32|154.87|152.66||152.66|152.19|152.19|153|150.67|150.08|151.01|150.95|151.53|154.42|153|142.97|144.1|142.53|141|140.96|141.34|139.36|142.41|143.05|140.01|141.99|147.47|146.77||142.74|141.92|141.3|143.02|144.14|142.94|143.44|142.54|140.33||142.35|142.72|144.63|144.01||145.42|143.4|143.4|144.48|144.26|145.41|146.6|147.6|151.97|149.85|149.63|148.79|147.32|149.02|148.88|148.85|149.77|147.22|148.16|149.5|149.12||151.55|150.07|146.83|147.52|142.12|145.08|145.02|142.52|143.41|142.96|142.87|145.35|140.9|139.06|137.11|149.51|145.97|148.08|143.66|142.17|140.82|136.93|137|134|136.5|135.77|133.94|133.7|131.54|127.72|129.23|126.36|126.11|130.03|132.39|131.02|130.31|129.1|134|135.76|136.69|140.27|141.34|141|141.47|141.79|142.03|141.77|140.82|142.39|142.7|147.62|148.16|146.05|145.62|144|141.06||147|143.84|146.32|145.22|144.15|147.8|147.69|147.74|149.01|148.6|148.71|147.34|148.89|149.1|147.34|145.38|145.44|144.75|144.68|140.05|137.88|136.7|143.5|145.76|142.57|143.94|142.4|145.19|142.76|147.15|147.62|147.33|150.28|147.04|148.37|148.24|146.2|144.41|142.33|141.92|145.27|145.39|145.93|144.01||142.08|139.49|137.72|138.05|139.85|140.79|132.9|125.35|124.18||123.19|122.22|124.22|128.66|129.97|131.31|134.66|134.05|135.05|138.55|140.47|140.56|145.19|148.03||147.2|143.18|140.9|139.42|139.05|137.82|143.82|155.45|156.91|157.74|157.04|155.62|156.36|157.01|153.67|148.73|148.55|146.7|141.86|143.45|147.01|147.5|146.27|150.67|151.08|149.68|146.6|145.7|142.91|145.97||146.18|146.67|146.85|146|147.06|144.31|143.51|144.55|141.93|139.43|139.93|138.13
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|182.75|182.45|181.08|174.01|177.02|181.11|182.1|184.81|185.76|186.59|183.5|185|183.82|188.14|186.4|186.745|187.59|187.8||188.08|188.29|185.14|186.07|184.88|183.08|188.51|178.32|173.42|175.56|175.68|176.76|176.26|175.87|175.96|176.44|174.08|172|174.97|176.24|174.63|174.97|175.97|176.7||175.16|175|177.61|176.09|175.33|170.55|170.54|169.92|168.27||168.09|168.7|168.16|170.31||173.29|172.04|170.01|171.16|171.39|171.2|173.08|178|183.37|178.52|177.31|174.91|179.35|181.12|176.98|176.59|178.21|174.94|173.5|174.8|176.44||174.81|177.55|172.97|174|174.43|174.29|174.82|174.08|175.12|175.9|174.535|169.75|171.14|171.89|171.13|173.22|174.505|173.37|173.8|172.75|176.55|171.26|170.42|170.4|171.98|173.64|177.04|174.25|174.5|170.88|173.11|169.93|170.67|174.812|180.88|180.47|179.33|177.58|179.16|179.51|176.4|180.95|180.4|183|183.2|186.57|189.29|190.77|191.12|191.97|195.73|197.77|201.18|201.97|198.79|196.89|195.47||200.93|194.5|197.23|197|195.69|199.54|199.97|197.99|199.24|201.96|206.47|207.1|203.48|201.24|199.97|200.01|198.57|204.35|202.03|204.06|199.98|198|198.7|195.91|197.52|198.87|195.45|201.79|204.45|204.5|205.43|204.55|205.28|202.47|202.58|200.09|200.79|201.42|208.54|209.55|207.56|204.9|205.81|203.58||203.87|204.52|206.31|209.55|211.08|209.12|209.31|206.6|202.47||202.72|197.33|197.5|202.76|195.96|196.58|199.14|201.65|198.72|202.97|201.62|200|199.2|199.84||198.83|195.74|192.93|191.58|194.27|192.09|186.71|194.96|198.7|200.49|198.2|198.02|200.11|203.49|208.83|212.2|219.99|218.5|217.56|219.39|224.53|226.11|217.49|221.7|221.4|228.42|236.61|235|237.12|237.28||239.68|236.81|240.02|242.22|245.94|244.6|236.56|233.24|240.07|238.65|242.58|242.31
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|61.53|60.1|59.91|58.16|59.3|59.98|59.21|59.63|59.88|59.14|57.81|58.56|59.48|60.65|59.79|61.08|61.39|61.46||61.14|60.47|60.71|61.43|61.44|60.31|60.84|62.01|63.03|62.59|63.44|63.44|62.74|62.93|62.29|62.42|61.93|61.37|61.98|61.8|61.13|61.2|63.63|63.74||63.96|65.56|64.96|64.87|64.33|63.93|64.12|64.1|63.5||64.1|63.73|64.44|63.72||62.33|62.42|61.93|61.51|61.89|62.48|63.49|64.34|64.71|63.1|61.7|61.01|61|59.94|60.03|60.84|61.59|60|60.5|60.87|61.11||60.19|60.29|60.25|59.17|58.84|58.63|58.34|58.58|58.98|57.75|56.8|57|57.02|57.08|56.08|57.23|57.26|57.91|56.65|56.17|56.08|54.8|54.85|54.15|55.56|55.84|56.19|54.86|55.07|52.74|55.39|55.14|55.38|56.6|58.67|59.9|59.98|59.37|60.17|62.1|62.56|64|65.08|65.32|65.54|67.13|66.78|66.64|66.57|68.36|67.87|69.71|70|69.66|69.54|67.85|67.27||68|67.54|68.17|69.27|68.5|69.84|69.41|69.48|69.96|70.69|70.44|70.44|70.18|70.02|69.71|69.18|68.67|68.98|68.51|67.83|68.5|68.85|68.66|69.53|68.53|68.45|66.85|66.38|65.98|64.94|64.32|63.82|65.18|65.19|65.97|66.41|64.92|65.36|65.88|65.8|66.37|67.45|66.41|68.72||67.86|66.22|66.62|66.38|64.87|64.41|63.06|61.67|61.23||61.63|61.89|62.83|64.91|67.14|67.32|70.32|71.52|70.98|71.4|71.08|71.24|71.34|70.67||70.61|71|71.76|69.88|69.76|69.34|68.71|69.55|69.28|69.72|69.1|68.6|68.21|69.15|67.45|67.2|68.21|67.53|67.98|69.16|70.52|70.37|70.4|70.23|72.03|72.77|72.9|72.95|71.56|71.8||72.08|72.78|72.01|72.67|72.71|72.96|71.47|70.76|70.65|69.72|70|69.58
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|73.31|71.55|71.7|71.35|71.73|72.33|71.43|73.25|73.7|74|72.59|73.35|73.29|73.42|73.28|74.41|74.5|73.9||72.96|72.32|72.87|73.91|73.87|72.93|73.51|73.12|73.43|74.2|73.96|74.18|74.43|73.38|72.2|72.85|75.62|75.48|75.8|75.54|74.75|75.77|77.99|78.16||76.69|77.36|78.44|78.97|79.96|79.4|79.52|79.2|78.79||79.33|79.29|80.17|79.56||79.21|78.99|78.02|77.9|77.6|77.47|78.51|78.94|79.25|77.99|77.97|77.38|77.26|77.22|77.48|77.47|77.77|75.86|75.96|76.54|77.13||76.54|77.22|76.7|76.07|75.85|75.69|75.48|74.9|74.87|74.78|73.77|73.87|73.49|73|72.21|73.62|73.75|74.61|71.635|73.69|73.01|72|72.04|70.48|71.26|72.87|72.94|71.54|71.32|69.58|69.23|68.69|69.02|69.54|70.97|72.1|71.28|70.83|72|72.92|73.15|75.36|75.53|75.21|74.85|75.58|75.7|75.48|75.34|76.22|75.8|77.56|78.14|77.62|77.96|78.09|77.68||80.14|78.13|79.25|79.75|78.97|80.87|80.77|81.19|81.41|82.99|82.99|81.92|82.05|81.44|80.5|79.68|80.3|80.5|80.83|80.74|80.7|81.15|80|81.52|78.96|78.6|79.03|78.18|77.32|77.5|76.16|75.48|77.13|77.49|78.01|78.75|77.36|77.91|78.61|78.5|79.29|80.69|81.4|81.33||80.55|79.41|79.22|80|79.56|79.38|78.15|76.53|74.9||73.66|73.43|74.38|75.86|75.43|76.18|78.09|78.58|77.99|79.2|79.02|78.51|79.01|78.52||78.39|78.39|77.31|76.64|75.58|75.38|74.67|78.28|78.51|78.14|77.85|77.42|76.81|77.66|76.35|76.07|76.49|74.47|74.87|77.07|77.74|80.87|80.28|81.93|81.48|83|81.6|80.24|79.85|80.86||81.36|81|80.19|80.37|80.43|78.87|77.18|76.28|75.82|75.87|76.2|75.55
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|43.76|39.82|50.03|42.73|58.96|66.39|66.9|68.78|69.48|68.93|70.02|70|70.27|70.93|69.43|69.96|70.42|72.34||73.79|74.58|74.91|75.94|75.23|75.38|77|76.19|74.76|74.93|74.35|74.97|72.52|71.64|72|72|71.98|70.63|72|69.76|70.12|67.3|67.65|68.32||67.92|68.51|68.02|67.15|67.73|66.56|66.45|66.57|67.25||66.23|65.72|66.49|66.35||65.66|64.46|64.95|63.66|63.86|63|64.16|65.61|68.4|65.99|64.8|65.89|65.11|66.29|69.07|70.8|72.42|70.64|70.25|70.93|72.03||72.03|71.43|70.59|71.57|70.44|73.08|73.5|73.23|74.95|72.58|70.64|70.32|68.83|67.04|66.91|69.93|71.4|71|70.25|69.98|69.54|66.72|65.98|64.68|67.5|72|75.41|73.83|72.96|68.43|69.48|70.72|72.93|73.61|75.1|75.36|74.31|72.11|72.23|72.65|72.58|73.78|73.69|75.14|78.26|79.23|78.77|77.46|78.89|80.23|81.78|83.32|85.36|85.07|81.81|79.37|81.51||82.24|80.19|80.97|81.55|81.31|83.53|81.96|81.63|82.56|83.46|85.77|85.74|85.35|85.47|84.71|85|82.83|80.96|78.79|78.89|76.61|77.52|77.41|77.43|77.26|77.83|77.73|76.93|78.28|78.97|79.56|78.81|80|76.69|76.08|72.79|70.9|72.91|73.22|73.51|75.18|74.91|73.21|72.54||73.24|73.79|77.14|76.99|77.15|73.43|75.36|74.99|76.79||74.33|74.69|75.49|74.52|74.17|76.85|81.26|81.02|80.61|82.8|82.19|80.85|83.53|81.52||81.78|79.83|76.22|76.68|74.79|73.98|74.08|77.63|76.89|76.13|77.38|75.81|77.93|78.64|79.92|82.4|84.93|82.68|82.87|84.12|84.69|84.11|82.19|82.66|80.22|82.63|87.37|87.05|88.69|88.3||89.01|86.98|88.97|88.58|88.52|87.81|88.44|88.85|89.86|93.84|92.58|95.38
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.615|35.25|35.32|34.95|35.1|36.04|35.94|35.93|35.71|35.69|35.74|36.25|36.63|36.68|36.25|36.25|36.41|36.6||36|35.71|36.13|36.73|36.34|36.08|36.3|36.11|36.56|36.46|36.47|36.46|37.13|37.19|36.58|36.49|37.05|37.21|37.42|37.98|38.29|38.51|39.93|39.89||39.96|40.59|40.64|40.59|40.91|40.37|39.66|38.8|38.7||38.78|38.71|39.08|38.98||38.8|38.72|38.68|38.24|38.05|37.98|38.29|38.41|38.54|38.15|38.45|38.19|37.88|37.76|37.72|37.77|38.05|36.94|36.88|37.08|37||36.67|36.6|36.23|36.02|34.92|34.53|34.15|34.66|35.11|36|35.67|36.1|35.99|35.86|35.66|35.98|36.57|36.64|35.99|35.4|35.22|34.94|35.05|34.37|34.88|34.95|34.6|34.52|34.52|33.32|34.05|33.57|32.89|32.56|33.83|33.76|33.28|32.87|33.49|33.5|33.37|34.13|34.26|34.51|34.38|34.3|34.06|33.78|33.59|33.41|33.63|34.3|34.46|34.45|34.41|33.88|34.22||34.48|34.35|34.86|35.04|34.8|35.63|35.52|35.23|35.15|35.3|35.26|35.21|35.24|34.89|34.34|34.57|34.42|34.47|34.42|34.51|34|34.15|34.09|34.64|34.17|33.72|33.3|34.18|33.54|33.7|33.38|33.06|33.33|33.65|33.72|33.27|33.76|35.45|35.65|35.3|35.4|34.68|34.5|34.43||34.24|34.23|34.27|34.16|34|33.43|32.63|32.41|31.66||31.94|31.72|31.93|32|32.34|31.96|32.77|32.49|31.83|32.16|32.27|32.39|32.85|32.86||32.94|32.78|32.91|32.36|32.09|31.93|32|35.05|35.41|35.89|35.77|35.85|35.69|36.37|35.43|35.24|35.67|34.87|34.33|35.2|35.87|35.55|35.49|36.04|36.18|36.63|36.64|36.28|35.49|35.5||35.8|35.1|34.84|34.83|34.5|34.06|34.09|34.04|33.96|33.64|33.34|33.29
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|92.01|97.42|101.05|102|105.73|107.92|107|108.59|107.58|106.27|106.07|103.73|106.66|105.17|104.17|106|105.48|104.01||106.14|110.88|111.82|111|113.95|111.98|110.61|112.23|108.41|108.57|111.31|113.49|120.71|120.22|122.09|124.69|122.29|118.2|121|122.46|120.16|117.55|121.2|121.06||120.58|118.39|119.19|118.23|120.32|118.5|113.53|111.22|116.56||116.07|114.73|118.21|117.92||113.65|116.05|114.94|110.45|112.16|110.45|111.64|114.75|114.45|110.9|112.41|117.79|116.29|118.44|124.26|122.12|124.67|126.65|125.82|122.7|126.89||127.59|128|125.04|128.41|127.59|132.58|133.59|132.38|131.2|128.1|132.46|134.3|132.75|137|129.62|127.08|128.74|125.58|128.5|127.7|124.72|124.33|124.53|122.67|122.5|118.42|119.58|119.78|121.09|114.5|114.76|114.11|118.61|118.14|114.79|116.25|112.47|106.93|102.43|101.59|98.83|101.37|100.09|105.09|113.2|114.17|112.55|109.8|115.57|115.14|113.69|112.9|112.95|110.05|107.34|105.82|111||109.64|107.78|107.85|111.17|112.09|112.62|111.45|108.11|107.23|103.67|104.59|102.65|100.1|101.21|98.39|99.75|98.12|95.39|95.3|93.02|88.22|92.74|95.35|95.1|95.31|96.18|94.22|92.04|93.44|89.46|89.21|87.35|87.75|85.41|84.74|83.87|79.83|82.36|82.56|85.59|87.53|86.19|83.71|89.35||91.93|88.56|96.89|94.98|91.58|90|93.75|92.85|96.02||101.49|105.01|111.49|114.02|112.45|117|120.62|122.72|117.18|118.19|115.45|114.26|114.36|116.23||112.15|112.63|109.95|107.95|106.04|105.13|101.83|107.72|107.08|103.08|100.83|98.45|99.71|98.88|105.17|104.17|104.59|101|96.68|94.27|97.75|93.04|91.72|92.51|93|97.87|103.12|102.1|102.83|102.71||100.19|101.08|100.05|101.9|100.69|98.73|99.75|100.85|101.41|100.15|100|101.34
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|95.56|93.98|93.2|90.67|91.65|92.02|90.61|92.5|90.75|89.86|88.2|89.02|90.47|91.92|90.94|92.83|92.98|92.9||91.57|90.43|90.75|91.96|92.39|90.47|91.97|92.91|93.01|92.66|94.9|95.31|94.9|95.31|94.91|94.79|94.22|93.47|93.5|93.63|92.56|93.4|95.66|96.57||96.94|98.79|98.14|97.99|96.81|96.27|95.89|96.24|95.46||96.62|96.48|96.81|96.04||95.08|95.63|95|94.83|95.11|96.02|97.91|98.53|99.49|97.18|97.01|96.51|97.34|97.44|96.53|97.26|98.6|96.19|96.11|97.01|97.03||95.06|94.52|93.73|91.66|90.59|90|88.99|89.42|90.82|89.79|88.27|88.15|89.95|88.53|87.82|87.86|88.02|88.45|86.76|86.35|86.38|84.72|85.47|83.77|84.35|83.97|84.07|83.03|83.25|78.76|81.22|81.48|81.58|84.14|85.92|88.02|87.77|87.26|88.15|90.41|91.88|93.56|95.11|95.46|96.02|97.99|97.83|97.15|97.88|99.59|98.78|101.12|100.97|101.22|101|98.32|98.58||99.84|97.78|98.36|99.05|98.19|99.46|98.89|98.56|99.57|100.25|101.23|100.79|99.64|99.42|99.21|98.96|98.89|99.23|99.09|97.75|97.35|98.27|97.55|99.04|99.03|98.39|96.53|95|93.97|92.12|91.29|90.41|92.13|92.02|93|93.6|90.84|92.18|92.54|91.49|92.69|93.12|93.02|97.2||95.56|94.29|94.23|93.98|92.59|91.64|89.08|87.81|86.88||87.92|87.43|89.3|91.24|94.24|93.57|97.02|98.1|97.81|98.4|98.43|98.95|99.33|99.78||99.35|100.9|100.39|97.79|97.45|95.05|94.97|95.85|94.89|95.7|95.01|94.34|93.03|94.47|93.39|91.6|93.17|92.89|92.12|93.61|95.04|95.05|95.26|95.93|97.01|98|98.12|98.65|97.41|98.4||98.26|98|96.09|97.13|98|98.4|96.59|95.5|95.72|94.36|94.68|93.65
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|214.1|212.77|213.88|211.99|215.79|220.84|218.71|220.56|221.77|222.29|219.41|222.47|224.01|225.6|224.5|222.47|224.06|226.77||227.72|222.14|225.13|228.13|228.45|226.89|232.32|229.97|229.3|229.95|231.66|233.23|231|228.23|228.21|228.42|230|225.71|222.19|220.77|217.81|219.66|222.44|224.02||223.2|222.11|221.67|218.22|214.66|210.7|224.13|227.69|232||234.49|233.29|232.97|232.59||230.91|232.58|231.05|230.12|231.22|232.29|237.77|241.45|248.44|242.62|245.3|246.1|248.15|254.02|256.28|257.42|258.3|252.1|256.75|256.95|256.7||255.51|254.48|247.31|247.88|240.78|244.36|244|247.05|244.03|246.35|243.49|247.02|245.07|243.84|236.53|242.72|247.99|247.25|239.08|239|239.47|230.85|226.44|222|224.13|226.43|227.71|224.15|226.65|218.49|222.9|221.88|222.48|233.33|232.5|237.11|235.18|231.66|233.85|237.48|233.19|235|229.96|234.86|239.27|242.24|241.08|239.5|239.37|241.49|241.02|245|246.36|249.3|247.8|244.62|245||248.6|245.72|249.03|250.73|249.96|258.32|257.46|254|253.9|250.2|250.63|251.49|247.34|246.4|243.32|240.3|241.87|243.44|235.89|245.48|243.1|246.4|245.02|244.8|246.33|247.47|245.96|241.95|240.77|242.35|242.71|243.03|244.63|244.38|245.38|243.44|241.31|242.55|240.52|241.2|242.02|238.87|238.93|235.62||233.06|238.08|245.59|248.47|245.35|241.73|238.08|234.28|229.45||224.85|227.49|233.4|230.63|235.1|238.45|245|245.05|243.54|244.53|245|244.58|245.68|245.21||246.53|244.1|242.52|237.73|236|236.26|235.16|251|251.01|249.33|245.64|245.15|246.63|248.41|245.14|250|251.74|244.17|245.51|247.26|249.32|248.55|247.92|248.01|251.44|253.59|259.65|255|252.85|251.42||250|247.37|246.47|244.24|241.84|235.99|229.97|227.9|236.68|230.5|233.14|230.99
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|83.84|83.19|84.95|80.94|83.71|84.39|83.45|86.48|87.75|86.25|80.25|81.32|82.95|83.25|83.9|85.01|84.2|85.54||85.56|85.2|83.98|84.42|84.1|83.68|86.62|86.44|86.14|87.5|89.23|90.03|87.46|85.65|85.11|86.7|86.42|84.78|87|85.93|85.68|84.09|86.48|87.31||87.04|88.25|86.93|86.05|86.89|85.75|84.58|84.56|83.48||83|82.83|83.37|83.41||82.39|82.06|80.7|78.86|79.18|79.97|80.51|81.17|81.11|77.75|78.14|78.64|78.5|80.19|79.55|80.3|80.23|79.46|76.97|78.24|78.75||77.5|76.82|76.18|77.27|75.94|79.16|78.77|80.47|76.11|71.54|68.16|67.87|68.23|67.55|66.84|69.51|69.09|67.98|67.23|68.72|66.81|64.68|65.59|64|64.23|64.48|66.91|63.22|64.61|61.57|62.48|64.39|65.91|66.58|69.25|69.16|68.89|67.08|67.54|66.61|66.33|67.91|68.51|67.96|68.46|70.97|71.78|72.34|74.36|75.78|76.23|77.58|78.81|77.16|75.74|74.36|74.22||75.56|71.51|72.83|72.83|73.06|78.5|78.16|77.48|78.25|79.75|81.34|82.27|83.69|82.77|83.09|82.75|83.76|82.81|83.35|83.44|81.31|82.24|81.66|80.99|81.22|81.57|80.38|78.17|78.58|78.6|79|77.16|75.75|74.76|73.74|72.5|72.34|73.04|75.86|77.48|78.17|78.23|78.86|78.81||78.36|78.36|78.75|80.86|80.91|77.83|75.43|74.83|77.25||76.72|76.08|79.56|79.71|81.44|82.84|85.06|86.4|85.45|86.62|86.82|85.91|88.08|87.57||88.17|85.31|84.72|84.34|85.91|85.08|82.89|83.91|83.57|81.5|79.94|78.79|78.91|78.72|83.33|86.25|90.2|88.3|89.69|90.55|92.92|94.81|95.92|97.63|97.49|101.67|105.32|103.41|99.02|99.53||101.42|100.47|101.55|102.39|103.44|104.57|104.87|104.02|107.25|104.61|105|104.01
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|32.47|32.945|33.68|32.79|33.82|34.49|34.53|35.56|35.46|34.8|34.04|33.93|34.25|34.46|34.22|34.7|34.61|35.1||35.18|35.3|35.12|35.5|35.14|34.79|35.48|34.94|34.81|35.27|35.9|35.49|34.52|36.39|36.62|36.33|35.72|35.49|36.05|35.97|35.78|35.54|36.08|36.085||36.34|36.54|36|35.42|35.57|34.85|33.88|33.52|32.14||31.78|31.7|31.82|31.8||31.46|31.71|31.75|31.62|32.37|32.45|33.23|33.9|34.22|32.88|33.29|33.3|33.12|33.49|33.73|33.8|34.34|33.44|33.21|33.79|34.01||33.99|33.82|33.74|33.7|32.66|34.2|34.48|34.32|34.17|33.9|32.79|33.35|33.17|32.56|31.28|32.46|32.56|32.26|32.26|32.64|31.43|29.83|32.21|30.97|31.51|31.05|32|30.85|31|29.31|29.93|29.84|30.66|31|31.33|31.1|30.58|29.38|29.5|29.55|29.565|30.14|30.05|30.42|31.05|31.85|32.08|31.75|32.24|32.79|32.86|33.49|33.94|33.5|32.76|32.95|33.26||34.31|34.15|34.67|34.37|34.29|35.82|35.25|34.95|35.03|35.63|36.56|36.49|36.93|36.99|37.3|37.35|37|36.1|35.75|36.04|36.09|36.54|36.3|36.25|36.33|36.35|36.04|35.01|33.61|34.5|34.84|34.33|34.06|33.23|33.41|32.48|31.77|31.76|32.42|32.33|32.62|32.16|31.69|30.95||31.37|31.82|32.58|33.47|33.01|31.97|31.64|31.75|32.49||31.47|31.76|32.4|32.08|32.41|33.79|35.41|35.69|35.42|36.21|36.14|35.5|35.99|35.45||35.29|34.08|33.01|33.6|32.89|34.02|33.73|35.83|35.75|35.33|35.5|34.71|35.55|36.23|36.26|36.39|36.78|36.26|36.04|35.19|36.13|36.5|35.58|36.2|33.58|34.48|35.2|35|33.99|33.73||33.94|33.52|33.85|33.97|34.42|34.56|35.22|36.33|36.34|37.27|37.32|38.16
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|22.36|23.45|24.51|23.96|25.09|25.39|25.72|25.68|25.87|25.58|25.23|24.91|25.55|25.55|24.41|24.19|23.18|23.25||24.38|24.9|25.19|24.94|24.92|24.75|24.21|24.15|24|24.2|24.68|24.62|24.84|24.78|24.83|25.37|25.26|25.08|25.68|25.75|25.4|24.67|25.35|25.45||25.13|25.01|25.36|24.91|24.81|23.92|23.5|22.97|24.2||24.4|24.1|25.26|25.36||24.71|25.07|25|24.03|24.45|24.82|24.56|24.98|25.48|24.67|24.96|25.85|25.75|26.06|27.51|27.09|28.19|28.28|27.61|26.9|27.68||27.3|26.79|26.3|26.2|26.18|27.31|27.64|28.77|28.08|27.5|28.66|29.26|29.55|28.745|30.37|30.87|31.46|30.22|30.41|30.64|30.25|30.31|29.79|29.97|30.3|29.53|29.24|28.62|30.09|29.4|28.9|28.03|29.38|28.75|28.61|28.58|28.05|27.02|25.63|26.31|25.62|25.81|25.98|26.92|29.19|29.62|28.7|27.91|30.1|31.05|30.68|30.26|30.09|29.7|29.26|28.65|30.18||30.69|30.505|29.94|31|30.71|31.39|31.59|30.44|31.25|30.21|30.34|29.77|29.38|29.1|27.72|28.58|28.87|28.11|28.32|27.89|27.03|28.42|29|29.42|30.04|29.86|30.2|29.6|29.52|28.15|28.16|28.32|27.86|27.24|27.26|26.78|26.23|26.24|25.8|26.53|26.64|26|25.2|25.7||26.07|26.08|28.19|27.43|26.59|25.99|27.05|26.15|27.12||28.47|30.03|31.26|33.21|33.46|34.45|35.48|36.25|35.68|35.75|34.96|35.06|34.87|36.06||34.25|34.34|32.94|31.95|31.08|30.78|30.14|31.33|31.25|29.9|29.67|28.81|30.15|30.28|31.63|32.85|32.98|32.38|30.49|28.44|29.34|28.95|28.67|29.09|28.08|29.58|31.23|30.64|30.59|30||29.2|29|28.85|28.62|27.18|26.95|26.87|26.7|27.39|27.03|27.17|27.91
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|10.67|10.61|10.98|10.57|10.99|11.33|11.32|11.47|11.53|11.57|11.17|11.4|11.14|11.25|11.14|11.29|11.08|10.89||11.15|11.19|11.16|11.12|10.5|10.21|10.42|10.3|10.09|10.1|10.3|10.29|9.89|9.89|9.82|9.92|9.93|9.62|9.58|9.52|9.42|9.3|9.53|9.52||9.37|9.35|9.46|9.34|9.23|9.06|8.91|8.8|8.81||8.52|8.46|8.44|8.34||8.22|8.2|8|7.74|7.95|7.81|7.94|8.2|8.25|7.9|7.97|7.94|7.86|7.98|7.96|7.82|7.83|7.5|7.49|7.41|7.53||7.59|7.54|7.61|7.88|7.43|7.57|7.77|7.63|7.36|7.02|6.96|7.055|7|6.73|6.3|6.66|6.9|6.73|6.63|6.56|6.66|6.32|6.45|6.31|6.62|6.81|6.86|6.59|6.6|6.25|6.33|6.3|6.31|6.76|6.82|6.785|6.7|6.39|6.385|6.72|6.89|7.24|7.32|7.82|8.11|8.25|7.79|7.58|7.61|7.71|7.68|7.75|7.93|7.5|7.41|7.37|7.625||7.62|7.4|7.87|7.98|7.86|8.2|7.62|7.35|7.26|7.39|7.75|7.77|7.74|7.84|7.51|7.48|7.61|7.49|7.54|7.55|7.42|7.41|7.48|7.33|7.25|7.69|7.71|7.65|7.75|7.84|8.03|7.73|7.64|7.43|7.4|7.15|7.31|7.39|7.45|7.61|7.85|7.91|7.96|7.57||7.97|7.76|7.9|8.16|8|7.7|7.43|7.24|7.14||6.8|7.11|6.92|6.66|6.79|6.8|7.17|7.31|7.11|7.31|7.14|7.05|7.2|7.07||6.82|6.38|5.9|6.2|6.33|6.41|6|6.55|6.45|6.56|6.57|6.15|6.3|6.8|7.47|7.41|7.73|7.87|7.88|8.05|8.14|8.164|8.1|8.17|7.98|8.3|8.7|8.7|8.25|8.54||8.81|8.56|8.88|8.6|8.51|8.65|8.64|9.13|8.93|9.11|9|9.24
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|132.28|130.1|130.98|126.77|127.78|130.16|126.38|130|132.15|130.06|128.24|130.07|131.37|133.02|133.44|135.22|137.06|139.13||139.76|137.97|138.13|141|141.86|140.09|144.47|144.31|145.176|143.82|150.63|150.87|147.14|144.85|145|147.95|146.68|145.11|144.65|147.8|144.84|144.65|151|150.93||149.9|148.31|148.91|145|146.31|141.76|141.8|139.3|136.91||137.65|135.98|137.56|136.84||135.18|133.87|135.42|132.42|134.33|136.07|136.12|142.98|145.66|140.52|139.32|138.69|136.6|138.76|138.47|140.22|143.47|138.41|137.6|140.33|141.36||139.07|139.44|135.76|134.58|133.84|135.83|138.09|140.05|139.04|133.67|130|129.75|130.61|130.14|127.42|131.6|134.57|130.82|127.55|129.5|126.17|124.65|124.31|127.49|125.8|131.73|134.97|129.89|133.29|126.35|132.17|132.14|134.35|136.47|145.79|148.16|148.88|146.32|145.24|148.67|149.83|151.68|152.45|155.61|157.46|162.61|162.14|162.01|162.67|166.35|166.23|173.97|175.37|174.21|172.74|170.07|167.27||173.15|170.14|171.29|174.26|172.47|177.34|175.75|173.32|176.67|179|180.56|182.02|180.43|182.94|182.03|179.04|182.3|182.4|179.39|180.56|176.97|178.57|178.53|179.67|180.1|181.52|174.81|174.34|171.36|172.38|173.82|171.61|173.02|171.31|173.58|172.94|168.32|168.88|171.22|170.94|170.75|171.92|172.79|171.41||167.73|168.78|165.66|174.01|174.53|172.8|168.84|161.33|157.01||156.72|156.58|160.35|164.5|169.16|177.08|183.5|183.76|183.9|184.31|185.7|184.31|190.06|190.39||188.64|191|189.05|185.1|183.94|179.9|174.6|176.96|177.09|176.12|173.81|170.79|170.86|176.85|181.37|180.19|183.83|184.03|182.02|186.46|191.31|188.97|188.78|192.94|194.88|196|199.11|194.11|191.78|192.47||193.79|193.97|194.81|197.88|196.49|196.68|192.71|188.9|189.03|185.05|185|182.94
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|228.9|232.85|239.87|238|249.84|257.07|256.82|257.8|257.88|253.38|248.18|243.61|243.55|246.1|245.61|249.96|251.52|255.76||254.36|250.55|247.97|248.06|247.43|245.8|248.9|250.08|250.37|257.69|254.86|251.67|247.25|247.39|247.29|248.19|247.79|245.62|244|235.95|236.28|240|249.91|253||248.68|250.17|249.16|243.42|243.64|238.65|238.56|241.59|243.14||240.72|242.81|244.94|242.03||240.99|240.4|239.46|237.81|236.3|232.73|239.56|244.19|246.955|237.67|243.92|245.61|244.94|246.27|247.26|246.72|251.94|245.96|246.25|248.5|251.11||251.03|248.36|250.01|251.25|244.99|249.05|250.37|248.42|242.12|243.37|237.48|236|239.4|236.555|222.3|244.98|246.98|243.18|239.37|240.04|236.34|234|233.5|222.83|224.75|223.15|224.79|222.95|224.97|215|220.3|218.54|218.39|218.99|223.69|219.63|213.22|206.32|204.94|205.79|204.72|204.8|203.22|204.43|210.8|214.25|213.5|209.12|209.76|212.54|212.89|215.04|219.81|217.81|213.92|212.14|214.15||217.82|213.88|217.75|221.9|220.55|230.19|226.75|224.6|224.73|225.11|229.31|229.58|229.24|230.17|225.82|224.13|224.16|221.74|219.27|222.81|217.96|216.49|219.62|218.99|218.28|216.44|210.47|205.01|205.46|206.33|206.82|204.17|201.38|199.94|198.5|198.1|195.95|198.53|196.69|199.45|201.34|201.17|193.58|189.8||194.18|191.19|196.37|197.33|196.95|188.02|192.69|191.76|195.5||188.1|195.18|197.61|196.06|200.91|207.72|212.29|214.64|210.83|212|209.89|209.4|211.1|205.76||206.53|205|196.61|198.34|200.55|201.95|200.03|207.77|206.48|200.71|200.59|195|198.5|204.93|198.89|204.34|205.61|200.84|195|189.28|193.43|196.08|190.53|194.86|198|204.85|207.2|203.5|197.39|195.64||195.12|191.76|193.14|194.69|195.68|197.62|198.05|201.83|200.13|206.87|208.41|212.12
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|75.06|74.9|76.76|76.48|77.01|79.97|80.33|82.65|82|81.95|82.05|82.9|84.84|86.04|86.45|87.41|87.55|88.11||88.11|87.47|87.92|89.87|89.58|90.34|89.33|87.89|85.15|85.89|86.7|86.54|88.01|87.5|87.89|87.75|86.46|85.39|86.75|87|87.48|87.71|89.59|90.1||88.7|89.79|91.56|90.85|92.14|91.33|91.71|93.28|91.72||93.25|93.21|93.4|93.11||93.31|93.52|95.59|94.87|95.38|96.53|99.39|101.38|104.6|101.66|102.17|102.5|101.36|101.84|101.88|101.17|102.19|100.46|100.19|100.71|100.61||99.77|99.05|97.25|95.6|95.73|97.87|97.8|97.88|99.75|101.88|101.65|101.4|99.4|98.59|96.25|96.51|94.61|93.74|92.92|93|93.16|91.13|93.91|90.84|91.46|91.9|92.25|89.99|90.85|86.48|88.74|87.74|87.71|93.18|99.99|100.04|98.19|95.98|97.01|98.01|98.05|98.1|97.59|99.48|99.8|101.94|101.47|101.06|102.14|102.12|101.06|101.99|102.63|102.5|100.5|98.53|99.73||100.15|98|99.02|100.3|99.48|102.2|101.16|100.75|101.96|103.07|103.71|104.68|105.52|106.23|105.99|105|103.92|104.53|102.88|102.3|101.51|102.16|98.05|96.21|95|95.69|95.75|95.19|94.58|94.28|94.13|92.52|96.4|95.38|95.68|94.31|91.62|94.14|94.41|93.71|93.68|93.67|92.31|92.81||92.81|92.78|93.49|94.93|94.5|93.04|91.52|90.62|90.44||90.25|90.04|90.91|91.1|91.68|91.52|93.83|95.27|94.67|95.31|96.92|96.62|97.38|97.5||96.45|97.84|97.05|96.1|96|93.28|93.03|98.43|98.89|98|98.41|97.44|98.24|99.41|99.58|97.31|100.61|96.78|97.11|96.45|100.28|101.74|101.21|101.11|101.84|104.27|106.1|104.9|103.6|103.38||105.31|104.4|104.4|106.36|104.4|101.96|99.97|99.34|100.49|101.21|102|104.1
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|214.26|212.75|216.1|211.79|214.79|220.6|217.42|222.27|223.51|223.24|216.28|217.79|218.81|222.86|220.71|223.55|222.48|223.37||225.15|225.28|225.52|230.71|230.14|225.03|232.86|234.07|230.59|235.5|238.23|238.44|234.98|233.14|233.58|234.57|234.01|235.1|241.98|242.83|241.61|238.7|244.65|243.63||239.77|242.69|237.66|229.23|225.95|227.23|229.57|235.08|237.38||236.4|232.92|232.66|229.86||228.82|228.86|228.46|228.45|232.6|236.4|239.83|245.94|249.3|240.8|239.77|238.25|235.43|235.32|239.92|239.32|244.22|229.58|230.46|234.96|234.86||233.47|232.8|230.3|234.96|233.38|239.33|241.17|239.33|238.47|228.09|224.27|221.61|220.28|216.99|212.91|225.67|224.92|221.4|220.79|223.35|224.82|223.51|218.76|215.21|214.22|230.78|236.16|227.3|229.51|218.7|225.14|229.87|238.7|243.36|249.15|245.1|242.51|231.59|232.36|234.57|234.42|234.78|232.75|234|235.78|245.52|244.16|243.59|250.45|255.72|250.22|254.74|257.78|254.78|244.83|240.89|239.72||244.64|239.53|242.49|245.75|246.58|257.42|254.52|252.65|251.67|255.78|260.84|263.05|264.91|265.91|263.29|259|259.64|255.97|254.57|257.94|253.73|255.75|255.78|253.13|257.04|256.12|249.96|245.15|242.5|242.23|245.92|243.76|227.8|222.34|225.97|225.26|219.9|221.54|234.27|231.76|231.69|230.15|226.25|225.65||225.43|220.62|222.5|227.23|229.1|226.57|218.82|213.53|214.63||213.65|212.51|217.07|215.41|217.88|224.75|233.76|235.48|232.98|238|239.32|233.75|240.63|233.86||226.47|222.59|221.07|223|225.53|223.71|215.33|218.94|223.16|219.73|216.23|208.44|213.14|216.25|217.03|220.35|227.03|218.64|222.46|221.75|226.3|226.69|224.56|228.5|229.97|243.76|251.36|244.04|244.98|243.75||252.75|249.52|257.39|262.29|263.85|255.86|253.4|255.36|259.05|260.7|263.44|261.62
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|146.86|146.25|147.76|142.83|144.91|146.46|146.6|148.53|147.65|147.14|143.47|142.49|142.88|145|146.76|149.13|148.58|146.5||145.35|145.47|145.93|147.91|147.42|147.5|149.4|148.71|148.7|147.51|146.5|148.24|148.01|146.69|148.01|150|148.21|145.22|148.43|147.87|145.97|146.26|149.69|148.98||147.85|150.15|150.81|148.39|146|144.49|143.44|140.5|139.74||139.62|139.59|138.2|138.94||137.38|137.82|140.6|138.26|140.07|132.06|142.98|147.4|147.5|142.8|143.28|143.43|142.79|143.61|144.12|143.97|147.59|145.27|144.55|147.82|148.58||148.01|147.21|147.08|148.5|144.24|141.98|145.06|140.69|146.31|143.83|139.25|140.77|141.99|142.38|138.67|142.75|144.31|141.76|140.73|139.72|136.25|134.25|133.5|132.2|132.64|132.99|134.06|131.88|133.98|127.7|127.79|126.99|125.76|128.11|132.47|130.65|128.01|127.07|128.34|126.61|124.34|123.13|122.39|124.5|129|133.72|132.08|128.71|128.72|130.16|128.91|130.31|132.25|130.93|127.41|123.59|125.97||127.48|122.94|123.81|125.46|123.74|130.75|128.23|126.45|127.94|127.16|131.25|132.52|132.59|131.77|131.24|130.93|130.85|128.35|125.05|123.73|124.65|126.43|124.73|124|123.53|126.7|121.5|116.81|117.32|122|122.14|120.84|120.48|117.25|117.7|117.51|114.69|113.53|116|116.11|117.3|115.35|118.72|112.93||113.65|113.24|114.63|122.02|121.46|117.28|116.84|113.24|115.86||112.29|113.37|114.72|114.29|116.37|121.27|123.57|124.08|124.02|126.5|125.6|124.06|125.64|125.62||126.3|121.46|114.31|115.24|117.18|118.65|116.71|127.4|129.21|127.25|126.02|120.64|126.99|127.21|128.07|127.35|129.41|129.55|132.18|132|134.15|132.31|131.76|136.32|133.05|137.76|139.55|136.4|132.87|130.3||131.7|130.74|129.3|126|126.44|126.96|128.07|130.95|129.23|133.57|131.98|133.5
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|75.17|75.12|75.83|74.22|74.86|79.51|78.71|80|82.07|81.31|81.92|81.58|82.23|82.91|82.24|85.35|84.12|83.04||83.43|82.5|82.48|83.71|83|82.7|83.8|84.8|83.81|85.18|85.5|84.39|82.39|81.18|81.05|79.58|77.72|76.85|79.78|80.32|79.8|79.19|79.25|79.02||77.91|80.24|80.1|78.87|80.95|79.49|77.01|75.4|74.94||74.69|73.19|74.07|73.75||73.16|73.06|71.28|72.02|72.34|72.32|73.83|74.92|76.09|74.55|74.66|75.08|74.09|73.14|73.63|72.85|74.35|71.55|72.3|73.44|72.72||71.55|71.49|70.33|70.23|69.04|70|72.41|72.24|68.37|66.8|67.45|70.52|69.82|68.92|69.76|71.11|73.04|69.65|77.2|99.35|96.12|92.58|90.5|90.36|90.97|90|91.28|90.44|90.08|86.32|88.15|87.43|87.18|87.97|89.16|88.55|87.07|83.02|84.31|84.46|83.84|84.88|86.11|86.42|88.96|92.32|92.77|92.02|92.46|91.4|92.55|94|93.23|91.8|90.01|88.29|87.53||87.49|85|87.18|89.43|87.86|92.38|91.37|91.79|92.39|92.76|91.4|89.7|91.91|92.2|92.32|92|91.43|90.27|88.8|86.02|85.4|84.95|85.88|86.86|84.1|83.51|84.36|85.48|85.92|87.18|89.31|85.83|87.74|85.66|85.72|84.04|83.01|84.16|81.58|82.38|83.93|80.63|81.54|81.86||80.07|80.66|81.36|81.5|77.71|78.57|80|75.15|90.36||88.09|88.79|90.34|89.56|91.29|91.99|93.07|94.71|94.57|97|96.68|95.39|98.08|96.31||98.12|95.79|93.42|94.44|95.64|94.69|93.84|97.9|100.22|99.75|103.17|101.86|105.07|105.16|101.95|96.7|110.18|108.33|107.58|108.91|108.93|108.82|109.38|110.72|111.19|121.46|123.88|121.43|119.3|120.87||121.2|119.12|118.96|121.46|118.75|115.76|113.9|112.57|114|113.2|114.45|115.56
00220|261|/equities/deere---co|SnP500/R1000GROWTH|387.6|394.69|404.36|388.87|418.35|426.02|418.78|425.55|430.3|422.77|417.76|418.34|421.79|418.59|423.6|429.98|429.38|431.92||419|404.97|406.67|415.38|419.38|408.66|411.08|406.06|408.2|405.5|406.5|426.62|422.04|421.81|418.73|421.2|417.74|413.17|408.5|411.45|410.34|422.22|439.09|440.08||433.89|435|439.74|426.89|427.91|416.2|422.57|423.93|428||426.88|429.73|437|438.05||435.89|440.34|437.85|432.07|432.04|424.76|435|439.66|438.84|436.12|443.38|443.31|436.23|439.13|441.07|442.23|440.33|441.21|443.79|437.38|435.77||429.52|414|413.25|415.1|402.65|407.25|411.76|404.58|406.61|406.31|400.35|399.81|398.58|400.62|381.18|388.71|398|395.92|393.8|398|394.77|384|381.67|364.56|371.83|370|371.86|361.39|368.38|354.11|362.92|356.82|358.26|352.05|354.24|355.29|350.07|339.61|338.76|341|338.2|335.9|331.05|341.49|352.51|360.3|359.88|350.28|355.3|360.9|364.35|365.55|375.29|373.02|363.76|357.88|363.19||369.95|358.98|370.03|379.24|376.16|391.18|382|378.76|368.5|363.35|358.63|364.45|364.47|364.31|362.46|362.45|360.5|348.89|346.25|346.88|337.49|339.1|337.22|335|338.87|336.05|329.65|321|323.77|314.89|317.84|314.82|311.46|301.56|301.14|298.07|290.05|292.03|294|300.56|304.7|297.82|289.84|293.87||300.59|297.79|307.21|318.39|317.63|300.87|314.79|321|330.9||314.73|322.54|328.38|326.17|325|336.88|351.1|360.95|360.75|363.17|357.42|353.87|363.08|358.3||353.89|343.46|337.58|332.32|316.95|339.63|364.4|384|381.51|368.92|364.55|362.84|365.89|367.99|372|383.57|393.89|391.24|385.83|374.96|386.15|387.84|381.91|385.03|391.93|419.73|440.85|444.69|439.8|432.5||427.93|422.33|422.82|416.49|413.14|409.77|410.58|418.7|418.56|417.05|414.2|413.8
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|33.12|34.37|36.38|36.41|38.92|39.745|39.21|38.91|38.99|38.99|38.11|38.34|37.64|37.81|36.8|37.63|37|37.895||38.17|38.62|38.67|38.53|38.15|38.5|39.72|40|39.5|39.27|39.3|40.21|38.84|38.81|38.43|39|39.42|38.73|39.25|39.2|38.52|37.85|39.07|38.2||36.55|38.84|37.92|36.67|36.54|35.19|34.69|32.95|33.25||32.44|31.95|32.84|32.86||32.83|33.6|33.24|32.86|33.31|33.25|33.65|34.65|35.52|33.69|33.31|34.57|35.64|35.9|35.73|35|35.45|34.51|34.02|34.7|34.5||34.36|34.37|34.3|35|33.44|34.42|35.27|34.75|35.69|34.53|33.27|33.42|33.37|32.7|31.54|33.2|34.33|34.67|34.07|34.4|33.7|33.08|32.85|32.06|32.4|32.58|31.96|31.975|31.59|29.33|28.52|30.59|29.41|30.2|30.29|30|29.25|27.98|28.12|28.87|28.5|28.61|28.94|29.39|31.12|32.4|32.86|31.94|32.72|32.47|31.59|32.03|33|32.43|31.72|31.29|31.34||31.44|30.65|31.97|32.25|32.2|33.95|33.58|32.88|32.39|32.5|33.88|34.53|34.77|35.08|34.585|34.38|34.5|34.19|33.5|33.29|32.9|33.2101|32.2|31.73|31.78|31.59|31.28|31.3|30.95|31.33|32.3|31.88|32.57|31.81|31.2|30.15|29.31|28.95|29.41|29.57|29.93|29.88|29.56|28.62||29.23|28.92|29.97|31|31.33|29.52|29.89|29.92|30.8||29.72|30.67|32.02|32.6|34|36|38.1|38.84|38.37|39|39.2|39.4|42.13|40.71||41|39.13|37.08|38.82|39.38|39.9|38.75|40.31|39.85|38.32|37.49|37.31|38.67|38.86|40.29|41.97|43.15|42.76|42.64|42.95|44.17|43.51|42.18|42.83|43.4|45.01|44.81|43.28|42.81|42.08||41.97|40.21|38.36|36.7|36.98|37.37|38.01|39.51|39.22|39.67|39.4|39.1
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|36.81|37.43|38.24|36.57|36.96|38.06|38.57|39.33|39.33|38.02|37.08|38.5|38.25|34.73|34.64|35.37|35.44|35.51||35.64|35.94|36.58|37.09|35.96|36.32|38.13|38.37|37.84|38.1|39.17|38.02|36.79|36.53|36.62|36.65|36.74|35.69|37.04|37.05|36.65|36.66|36.92|36.505||35.75|35.66|33.75|32.82|33.18|33.37|33.49|33.22|32.02||31.96|31.06|32.19|31.93||31.31|31.16|31.21|30.46|30.37|31.04|31.5|31.49|31.63|30.31|30.08|29.79|30.17|30.53|31.58|30.94|30.42|30.04|30.37|31.22|30.93||30.36|30.61|30.88|31.25|30|31.35|30.25|29.29|30.63|29.97|27.95|28.04|27.28|27.14|27.85|31.07|27.58|30.68|30.66|30.87|30.61|29.51|29.33|28.54|28.89|29.21|29.83|28.88|29.29|27.72|28.12|27.832|28.64|29.22|30.19|29.68|29.41|28.61|29.19|29.37|29.5|30.05|29.93|29.29|30.59|30.94|31.53|31.91|32.75|32.78|32.71|33.5|33.99|33.09|31.67|30.98|31.87||32.36|32.63|33.17|33.12|33.56|35.15|34.57|34.22|34.31|35.29|36.31|35.95|36.46|37.32|37.5|37.24|37.28|36.85|36.99|36.94|34.94|35.98|35.9|35.84|36.18|36.46|36.65|35.89|35.8|36.05|36.63|36.03|35.83|35.25|35|34.8|34.17|34.31|34.8|34.86|35.48|35.79|36.33|35.77||35.54|36.05|35.89|36.97|36.79|36.31|35.47|34.89|35.77||35.15|34.84|35.96|37.06|37.57|38.5|39.62|40.42|40.1|39.89|41.45|39.7|39.79|39.72||39.19|38.61|38.06|38.47|38.09|37.71|37.23|38.75|38.34|38.2|37.95|37.4|36.48|35.25|40.18|40.67|41.81|40.54|39.71|39.95|40.17|40.37|40.77|41|40.93|41.76|43.04|42.09|42.03|49.07||48.82|48.39|48.47|47.172|48.02|48.06|48.33|48.48|49.05|49.45|49.48|49.55
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|44.41|47.09|49.01|50|52.85|54.82|54.69|56.11|56.16|54.91|54.25|53.82|54.97|55.12|54.42|54.4|53.71|53.68||54.8|57.01|58.85|62.92|62.96|61.37|61.27|62.3|60.72|60.61|61|62.06|62.56|62.4|64.6|65.72|65.13|63.4|65.75|65.33|64.31|62.18|64.04|63.77||63.91|63.44|63.94|62.8|62.69|61.17|58.86|56.88|60.73||60.95|60.35|62.85|63.02||60.93|61.56|60.88|58.95|60.45|60|61.13|62.63|62.64|59.99|61.95|65.9|64.57|66|69.75|68|69.55|68.7|67.7|66.04|68.45||67.5|68.13|67.6|69.02|70|72.19|72.25|71.35|70.45|68.55|70.48|72.19|71.74|72.91|67.58|75.45|78.69|75.04|77.58|78.5|75.87|74.84|74.55|72.48|72.93|70.11|70.75|69.41|71.21|68.08|68.05|68.67|71.89|72.5|70.13|69|67.07|63.3|60.96|59.15|56.75|56.37|57.345|60.24|65.86|66.85|65.35|64.32|68.75|70.19|70.41|70.4|69.66|68.53|68.88|67.41|71.215||70.62|68.52|69.34|72.57|72.41|74|73.51|71.42|70|67.38|67.78|65.04|63.71|64.47|62.99|64.12|61.8|59.5|58.8|56.54|53.5|56.5|61.04|61.32|61.78|61.69|60.28|57.4|59|56.02|56.38|55.8|56.31|54.26|54.25|52.8|50.6|51.3|51.21|54.22|54.48|52.8|51.13|53.42||55.43|54.7|60.49|59.18|54.45|55.91|58.26|56.32|59.65||62.69|66.17|70.59|71.51|70.27|75.79|78.05|78.6|76.735|77.9|76.5|75.41|76.36|78.48||73.59|72.5|70.215|70.33|70.85|70.51|67.82|73|72.5|68.9|66|64.35|65.415|63.51|67.34|68.61|68.74|65.48|60.9|57.45|60.11|58.29|56.83|56.95|55.99|60.87|65|63.73|63.24|63.24||63.26|63.5|61.45|61.55|60.34|58.99|59.3|61.05|61.33|59.37|60.08|61.2
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|104.76|104.16|106.29|102.02|104.19|106|103|105.62|106.86|103.84|99.94|103.29|104.77|106.56|107.35|107.71|108.61|109.99||113.16|111.32|112.38|112.35|111.87|110|113.44|113.1|113.43|112.96|117.16|117.77|114.5|110.75|110.07|109.24|107.92|106.33|106.43|106.66|105.06|105.11|106.85|106.08||105.78|105.72|103.14|100.96|101.42|98.46|102.3|100.6|101.5||100.37|100.19|100.77|100.75||99.22|99.44|98.78|98.67|101|102.48|103.16|107.18|112.47|107.07|106.74|109|107.79|109.51|110.13|110.09|113.23|108.24|107.64|110|111.37||109.22|110.81|109.9|111.01|107.92|111.59|109.34|110.86|108.47|101.33|98.37|97.58|97.38|95.93|92.96|96.54|101.8|100.21|99.4|101.91|101|98.26|97.76|95.06|95.45|95.08|96.5|92.92|93.12|86.75|89.73|89.36|92.92|93.31|98.56|100.59|101.47|100.31|98.22|98.32|98.21|102.58|102.85|105.65|107.8|110.27|110.21|111.06|112.62|115.96|117.69|124|124.71|122.93|121.35|119.8|118.53||123.2|122.75|124.85|124|124.87|128.67|126.59|124.99|126.3|129.79|131.26|132.19|133.51|132.11|131.25|130.06|133.23|132.05|130.92|130.98|128.32|129.65|130|130.36|131.79|136.9|130.91|127.51|127.2|126.99|126.01|123.5|123.59|121.04|121.46|122.67|120.99|122.35|126.35|125.63|127.51|128.31|129.56|130.26||129.83|129.15|131.69|137.49|138.03|137.27|133.29|127.31|128.4||125.72|125.92|126.59|126.59|128.66|131.38|132.7|134.57|134.41|134.5|136.87|136.57|139.61|139.72||137.12|138.49|135.69|133.27|132.93|129.05|124.38|128.15|129.64|130.87|128.51|126.59|127.4|134.58|139.57|139.93|144.35|141.61|141.93|145.76|151.38|149.12|149.9|151.07|150|150.37|152.91|150.39|145.52|145.03||147.25|145.02|144.58|150.35|148.11|148.49|146.09|145.61|145.79|142.42|144.8|143.87
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|94.69|97.85|101.84|99.25|104|110.42|111.53|113.48|114.65|113.17|111.61|111.39|111.49|113.34|109.03|109.77|108.99|109.95||110.89|113.92|114.32|115.72|115.01|114.37|116.42|115.51|116.58|118.13|116.27|116.64|112.95|114.78|116.3|115.69|115.49|110.38|109.25|106.42|101.91|95.55|105.39|106.3||104.11|108.15|105.51|103.81|103.91|99.58|100.24|98.56|98.8||96.61|95.62|96.67|97.8||96.82|96.18|97.81|95.07|96.93|97.5|101.45|106.19|105.45|102.97|102.29|104.16|103.29|103.46|104.36|105.04|108.31|108.32|107.01|107.48|108.33||107.94|107.98|106.73|109|104.96|104.9|106.9|107.5|109.48|105.07|101.43|101.04|100.93|99.66|99.28|103.39|105.67|104.96|103.14|103.61|101.67|95.54|96.18|92.78|93.14|94.72|95.61|93.82|94.85|89.5|90.95|91.33|94.19|94|95.65|95.67|95.77|92.65|91.78|91.82|91.61|92.45|92.72|93.99|98.03|101.15|101.4|99.64|100.1|99.15|98.99|100.36|103.5|101.82|99.03|97.34|98.7||101.72|99.95|101.57|101.69|101.44|106.96|105.12|103.77|103.98|104.69|107.31|108.92|108.32|109.07|108.46|109.47|109.8|104.22|102.53|103.21|101.31|102.75|102.02|101.54|100.3|100.16|100.09|99.62|99|100|99.59|102.01|108.49|106.28|105.62|102.11|97.32|97.95|97.41|98.95|100|99.12|97.88|95.06||94.24|92.88|96.56|100.11|99.91|95.67|93.8|92.98|97.6||90.26|91.9|93.68|92.43|94.39|103.29|110.07|112.08|110|110.9|111.33|112.04|113.32|110.99||111.1|108.67|103.29|107|106.62|105.5|102.93|105.7|106.42|104.08|103.08|102|105.41|107.95|109.14|114.78|118.77|115.66|114.15|113.28|116.76|116.95|107.8|111.11|110.99|115.83|119.82|120|116.7|112.03||113.08|110.27|110.81|111.5|109.98|110.13|110.13|110.69|110.44|111.09|113.52|114.3
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|13.45|13.69|14.185|14.03|14.66|15.22|14.87|15.075|15.65|15.35|14.93|15.59|15.86|15.55|15.31|15.43|14.68|15.11||15.24|14.96|14.57|14.723|14.31|14.1801|14.78|15.26|15.35|15.2|15.56|15.52|14.72|14.45|14.59|14.895|14.72|13.26|13.37|13.02|12.54|12.45|13.23|13.06||12.96|12.78|12.88|11.8|11.39|10.88|10.38|9.79|9.65||9.21|9.01|9.17|9.06||9.19|9|9.06|9.18|9.81|9.97|10.655|10.8|11.65|11|10.71|10.78|10.52|11.31|11.5|11.57|11.4|11.06|10.98|11.27|11.18||10.72|10.5|10.7|11.12|10.7|11.15|11.84|11.75|10.82|10.1801|9.86|10.2|10.455|11.38|12.36|13.03|13.25|12.78|12.5|13.005|13.47|13.01|13.46|12.87|12.66|12.96|12.618|12.57|12.55|11.42|11.48|11.85|12.04|12.38|12.2|12.05|12.08|11.64|11.71|11.53|11.28|11.52|11.69|11.785|12.24|13.18|13.06|12.655|13.04|12.57|12.95|12.84|13.18|12.67|12.54|12.5|13.11||13.27|13.02|13.32|13.36|12.98|13.56|13.48|12.84|12.825|13.48|12.98|13.16|13.44|13.07|13.55|13.85|13.26|13.36|13.94|14.7|14.59|16.51|16.19|15.43|15.01|15.35|15|14.56|14.59|14.65|14.4|14.33|14.29|14|14.03|13.82|13.83|13.755|13.55|13.8|14.32|14.31|14.43|13.95||13.3|13.12|13.64|14.11|14.38|14.25|14.17|13.76|14.56||13.95|14.33|14.09|14.17|14.44|15.37|16.5|17.03|16.56|17.82|17.82|17.47|18.49|18.56||18.01|17.36|16.91|17.84|18|17.75|17.35|18.03|17.69|17.92|17.18|16.51|17.24|17.33|17.29|18.55|19.39|19.37|18.975|18.15|18.36|19.02|19.86|19.93|20.06|21|22.645|23.49|23.66|24.53||25.89|24.665|24.37|24.075|23.07|23.97|24.39|25.51|25.16|25.155|25.57|26.04
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.15|23.92|24.34|25.63|25.11|25.3|25.69|26.01
00228|6364|/equities/dish-network|SnP500/R1000VALUE|9.75|9.7|10.5|10.195|11.18|11.32|11.43|11.46|11.35|11.05|11.02|11.36|11.56|13.41|13.43|13.43|12.9|13.865||13.99|14.1|13.89|13.85|13.69|13.35|14.115|14.46|14.56|14.77|15.1301|15.31|14.36|13.98|14.2|14.27|14.81|14.02|14.4|14|13.31|13.7|14.57|14.47||14.81|15.15|14.86|15.54|15.63|15.2|14.73|14.42|14.3||14.08|13.69|14.17|14.38||14.1|13.7|13.98|13.73|14.43|14.69|15.3|15.47|16.245|14.69|14.52|14.52|14.3|14.43|15.34|15.26|16.01|15.67|15.64|15.65|15.85||15.45|14.87|15.32|15.68|15.21|16|16.97|16.72|16.1|15.04|15.05|14.77|13.41|13.84|14.14|14.89|15.33|15.31|15.25|15.37|14.87|14.09|14.17|13.79|13.81|14.13|14.3|13.29|13.66|12.97|13.43|13.99|14.14|14.64|15.01|14.94|15.13|14.14|14.18|14.51|14.16|14.49|15.04|15.39|15.91|16.26|16.73|17.07|17.03|17.06|18.37|18.78|19.57|18.07|17.42|16.63|17.05||18.01|17.39|17.32|17.48|17.48|18.57|17.7|17.56|17.7|18.29|18.18|18.33|19.13|20.03|19.9|19.85|19.64|19.27|19.13|19.44|18.71|18.09|17.27|17.22|17.2|18|18.35|18.23|18.23|18.8|18.86|19.03|18.18|18.08|18.04|17.52|17.17|17.29|17.01|18.04|18.08|18.19|18.3|18.02||17.88|17.68|18.05|18.9|18.83|17.08|16.56|16.33|17.35||16.83|17.66|17.99|18.51|19.39|19.39|20.51|21.17|21.23|21.82|22.16|22.13|22.75|23.33||22.16|21.95|20.66|20.39|21.2|20.69|20.6|21.12|21.29|20.77|20.04|17.39|21.43|21.74|21.9|26.18|28.99|28.05|27.71|28.35|30.58|30.82|31.11|31.34|30.77|31.25|33.28|33.4|33.11|33.05||32.27|31.81|32.24|32.32|30.51|31.23|31.21|32.02|32.16|32.01|31.87|31.65
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|215.81|213.41|217.55|216.46|218.2|217.28|219.29|220.4|218.91|215.62|213.61|214.33|216.28|215.44|215.57|214.98|226.5|224.57||226.24|230.27|230.73|233.74|230.41|229.24|229|227.32|226.89|229.71|229.63|234.19|232.6|230.24|236.17|237.78|239.09|233.55|230.7|230.98|225.17|221.29|231.28|231.99||231.3|236.6|241.55|241.31|248.65|247.22|242.82|245.68|247.7||247.33|245.64|247.46|247.43||244.32|244.44|241.28|241|247.97|246.03|247.4|244.02|247.85|243.54|247.1|249.19|244.34|246.56|242.38|234|239.66|251.58|252.75|256.01|256.46||257.43|257.09|258.6|258.7|254.11|250.58|251.8|249.64|255.1|246.86|250|252.55|248.1|250.31|246.47|255|255|259.86|253.35|252.08|251.29|247.04|241.02|237.47|238.45|237.46|239.99|239.58|243.46|233.86|240.11|238.81|239.76|240.11|243.21|244.21|246.91|242|239.55|240.68|237.78|239.6|241.62|239.3|240|246.95|244.3|243.11|241.91|241.46|241.46|243.89|247.31|247.91|245|240.74|242.91||243.82|237.39|237.91|239.21|235|246.21|239.96|247.55|249.06|253.63|256.74|256.26|254.18|253.24|252.16|251.64|255.59|257|256.72|253.49|250|251.4|252.72|253.12|249.07|246.19|245.12|243|239.32|248.24|247.73|246.64|245.54|247|245.12|251.14|244.4|247.46|253.84|252.79|253.46|252.87|251.02|248.54||243.29|245.31|245.01|247.18|248|244.87|243.11|238.1|231.57||231.64|232.84|230.2|231.08|229.65|234.71|233.91|233.5|228.57|228.61|222.57|219.25|223.05|225.82||224.38|224.78|195|192.62|188.56|197.96|199.44|210.37|226.11|233.48|233.33|229.11|228.29|233.33|232.83|230.98|241.18|237.89|238.4|238.7|245.09|245.68|244.58|246.71|248.81|255.62|260|257.49|251.58|246.95||247.26|242.59|241.3|245.42|244.12|238.01|228.83|225.39|225.62|223.09|226.39|227.17
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|55.84|54.71|54.78|53.02|54.4|54.94|54.58|55.92|55.86|55.12|53.97|55.34|56.05|57|57.03|57.67|58.09|58.43||58.15|57.85|57.83|58.35|59.16|58.07|59.8|59.83|61.32|60.17|61.77|63.31|63.15|63.06|62.29|62.41|62.18|62.21|63.11|62.28|61.96|61.83|62.55|62.82||62.57|62.58|61.93|61.44|61.54|62.09|62.72|63|61.32||61.74|61.78|61.97|60.79||60.33|59.9|59.86|59.08|58.69|58.7|59.12|60.18|60.71|58.45|58.18|58.05|57.71|59.25|60|59.92|60.82|59.59|60.26|61.1|61.39||60.07|59.79|59.05|58.8|58.7|58.8|58.74|61.77|62.3|61.69|60.82|63.29|65.06|67.33|68.43|69.48|70.02|70.68|67.67|67.51|67.41|66.15|66|64.33|65.03|65.7|66.55|65.16|65.58|61.98|64.71|64.15|64.4|65.84|68.56|70.62|71.12|70.62|71.46|74.57|74.85|76.21|77.27|77.7|78.63|80.4|80.66|80.55|80.86|82.49|82.25|83.48|83.48|83|83.28|82|82.23||82.44|81.11|82.36|83.37|82.74|84.38|84.41|84.03|84.66|85.35|85.88|85.77|85.3|84.72|83|82.18|82|82.75|81.75|82.99|82.76|83.4|82.04|82.79|81.87|81.12|79.9|78.86|78.38|77.2|76.37|75.74|77.82|78.35|78.82|79.43|77.33|78.69|79.33|79.19|79.76|80.15|79.78|81.13||80.04|78.58|78.78|78.85|77.73|77.39|75.75|74.5|73.71||74.33|73.9|75.14|76.9|78.32|78.66|81.02|82.56|82.39|82.99|83.32|83.51|84.5|84.83||84.33|85.04|84.92|83.23|83.5|82.2|82.29|84.25|83.76|83.6|83.45|83|81.83|83.93|83.55|82.48|82.26|81.15|81.55|81.98|83.68|83.64|83.56|84.2|85.22|86.55|86.96|87.62|87.22|88.01||87.74|87.63|87.05|88.28|88.13|87.76|86.46|85.47|85.78|84.9|85.19|84.99
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|139.02|142.91|146.13|143.83|150.5|153.38|153.05|154.53|155.89|152.1|149.58|149.34|150|149.28|147.25|149.48|149.04|153.8||154.44|154.73|155|155.18|153.71|152.44|155.34|155.4|155.54|158.1|157.49|158.64|152.46|146.51|143.76|142.96|143.12|141.71|141.65|139.64|136.49|139.98|144.67|144.46||142.13|142.46|140.33|138.56|139.54|135.94|135.26|136|135.89||135.48|134.52|136.15|134.98||133.53|134|134.37|132.28|133.33|133.09|138.29|142.58|144.13|138|137.44|139|139.04|140.86|141.6|140.95|143|139.4|138.48|141.97|143.16||142.31|141.16|139|140.76|139.33|142.12|143.26|140.28|137.54|135.07|130.7|133.78|133.59|132.45|129.16|131.95|132.62|130.66|128.44|128.97|128.19|125.8|125.84|119.25|119.95|122.17|124.32|122.14|122.48|114.91|119.62|120.35|121.8|122.09|123.72|122.67|121.8|118.28|118.21|118.75|117.78|118.79|119.32|119.49|121.8|123.99|123.84|120.24|120.82|127.06|126.89|127.62|130.28|128.27|128.35|128.25|128.86||130.37|125.83|126.64|127.21|127.01|135.29|133.9|133.11|133.42|135.73|139.51|139.21|139.66|139.79|138.49|136.95|136.78|134.52|134.07|135.22|131.62|133.28|132.06|131.78|132.5|132.32|130.54|127.42|126.08|128.49|127.68|125.36|125|121.69|121.1|119.98|117.73|118.71|120.9|121.78|123.4|122.5|121.95|120.37||121.53|119.87|121.86|124.55|123.99|120|119.12|117.57|118.9||119.07|121.43|124.18|124.01|125.68|130.35|133.99|134.85|132.25|134.11|134.36|133.53|134.37|131.98||134|131.46|129.55|130.26|132.57|130.73|128.42|134.08|135.98|131.75|132.57|129.53|129.4|133.4|131.33|134.39|136.81|135.83|134.41|133.02|138.66|138.76|139.06|141.14|142.22|143.02|146.47|154.73|147.47|145.96||149.96|147.47|149.88|150.88|151.2|153.63|152|157.95|157.46|158.34|160.03|161.87
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|95.885|97.29|96.53|92.52|95.21|94.15|91.83|92.3|91.94|92.06|89.98|92.07|91.33|92.32|90.18|91.62|91.08|91.96||96.29|97.73|97.95|99.44|98.65|97.15|98.91|98.89|97.25|98.59|100.13|101.39|98|95.77|95.63|96.32|96.05|95.55|97.1|93.82|92.64|93.94|96.51|94.6||92.9|95.7|94.4|92.1|93.66|92.86|90.43|91.99|90.64||88.45|88.01|89.51|88.78||89.72|88.88|89.03|87.34|88.74|88.87|85.25|87.57|91.45|85.51|84.74|85.85|84.51|85.12|84.95|84.82|86.99|83.86|82.84|83.35|83.55||82.7|81.44|81.33|82.87|80.98|83.59|83.3|84.17|83.87|81.6|74|75.28|75.48|75.08|73.54|77.25|78.5|76.9|75.5|75.49|75.11|71.79|70.01|66.94|68.13|71.16|71.87|70.09|71.44|68.37|72.68|71.79|72.57|72.67|72.67|72.45|72.2|68.96|68.29|70.1|68.32|68.98|70.75|70.2|70.79|72.42|71.91|72.07|69.8|69.33|69.29|71.46|73.97|72.33|70.52|69.99|71.31||72.3|70.38|72.55|72.76|72.18|76.7|74.43|72.25|72.92|73|75.93|76.72|77.3|78.08|79.34|78.81|79|77.34|77.15|76.75|74.74|73.99|74.44|76.97|77.74|78.31|77.94|75.43|74.65|76.55|76.92|72.5|74.41|73.15|73.54|74.07|72.85|72|72.82|72.83|72.05|72.3|72.83|69.05||66.88|65.21|65.69|68.17|67.77|68|65.25|60.66|61.61||60.18|63.27|66.32|66.06|68.005|72.3|72.42|73.99|74.08|76.18|75.06|75.33|75.34|73.87||73.34|69.71|66.04|67|69.54|67.83|65.47|69.41|70|68.23|69.07|64.13|67.81|71.5|68.8|70.05|72.81|71.76|70.76|69.31|72|71.88|73.07|73.66|71.31|73.13|76.15|74.61|71.6|71.55||74.3|71.64|73.96|70.44|70.29|70.91|72.53|76.25|76.74|75.64|78.1|80.38
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|108.61|107.32|107.73|104.59|107.05|107.82|106.29|108.92|109.21|108.31|106.68|108.63|111|113.55|111.4|114.91|113.58|114.77||113.67|113.16|113.1|113.98|113.68|112.31|112.53|112.47|113.14|112.52|113.72|116.37|115.66|115.1|113.36|113.14|112.97|112.84|114.32|114.06|112.46|113.88|117.79|118.21||118.73|120.95|119.84|120.1|119.17|117.76|118.74|118.4|117.75||119.07|118.67|119.39|118.9||116.34|117.33|116.09|115.1|115.67|116.82|120.19|120.92|121.73|118.14|117.3|115.85|115.71|113.99|114.2|115|117.08|113.7|114.76|113.91|114.91||112.83|113.68|114.89|114.5|114.02|114.48|114.2|114.57|116.1|113.6|111.25|111.38|112.47|112.06|110.24|112.23|112.67|113.31|109.64|109.78|109.87|107.54|107.95|106.24|108.53|108.48|108.48|105.91|107.52|101.87|106.22|106.15|107.7|110.71|115.49|117.37|116.95|117.3|118.85|122.61|123.17|123.54|125.13|125.34|126.34|129.48|130.1|129.27|129.27|133.38|133.42|135.13|135.75|134.59|134.84|131.98|131.56||132.82|130.23|131.27|132.82|132.89|135.01|134.42|134.28|134.6|135.62|135.77|135.23|136.12|135.94|134.79|133.97|132.5|132.9|130.31|130.11|129.18|130.53|129.52|131.08|129.92|129.35|126.99|125.72|124.72|123.76|122.36|121.05|124.07|124.31|124.85|125.59|122.46|124.38|125.34|123.81|125.42|126.46|124.77|128.7||127.32|125.43|125.57|125.11|122.56|120.63|118.44|116.21|116.04||117.48|116.87|119.98|122.17|125.99|127.09|131.4|133.34|132.21|132.32|132.54|132.82|133.01|133.06||132.76|133.83|134.32|131.06|131.27|129.35|127.89|130.68|131.1|130.21|129.47|130|128.64|129.86|129.18|128.22|130.5|130.49|129.33|132.18|134.8|134|135.12|135.04|137.16|138.04|139.03|138.7|137.53|137.37||136.49|138|136.62|137.69|136.92|137.4|134.75|133.86|134.15|132.1|132.23|130.8
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5|48.69|48.93|49.71|51.04|51.02|51.32|52.69|52.86|53.3|55.23|57.43|58.21|60.27|61.39|60.51|59.29|58.62|57.7||59.44|58.46|59.78|60.29|60.55|62.83|62.22|61.09|61.77|62.9|64.33|65.16|64.54|65.37|64.95|63.68|63.74|63.28|62.46|62.72|61.2|61.61|61.38|61.85|62.25|62.09|60.83|60.18|60.21|59.55|59.44|58.59|58.73|56.3|57.74|56.16|55.74|56.14|56.97|56.97|57.23|56.82|56.94|55.98||54.86|55.02|55.55|56.56|57.44|55.75|54.43|52.04|51.56||52.39|52.31|51.8|49.96|49.7|51.22|51.81|52.17|52.73|53.72|53.22|52.45|52.93|52.91||51.98|51.48|50.28|50.8|51.43|51.6|51.34|54.26|53.72|53.76|52.24|53.2|50.97|55.02|49.13|50.45|53|53.07|53.04|55.2|59.28|59.39|58.72|59.53|59.86|61.05|61.99|60.39|58.72|58.36||59.13|58.81|58.54|59.46|60.34|60.12|59.21|58.7|59.35|58.22|59.38|58.39
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|96.77|95|94.84|92.72|94.42|95.01|93.65|96.12|95.49|93.96|91.77|94.02|95.49|97.02|95.83|97.87|97.46|98.99||98.56|97.5|99|99.99|98.89|97.36|99.28|100.2|101.08|100.15|101.5|102.61|101.75|102|101.23|101.21|100.9|100.29|101.33|101.53|101.87|102.25|104.41|105.18||104.5|105.79|105.43|104.88|105.03|104.2|103.85|104.27|103.2||103.88|103.3|104|103.09||101.82|101.7|100.7|100.08|100.13|102.08|103.06|103.24|103.35|101.43|100.08|99.61|100.35|99.23|98.74|99.39|100.84|97.58|98.03|99.2|99||97.47|97.49|96.55|96.46|96.31|97.37|96.6|95.65|97.21|95.86|93.63|92.53|93.5|94.65|91.99|93.47|93.57|93.71|91.26|91.64|90.75|88.71|89.06|87.41|89|89.62|90.28|88|88.89|85|89|88.8|89.11|90.74|93.66|95.9|96|94.46|95.75|99.36|99.45|101.09|103.5|103.95|104.1|106.04|106.02|105.83|106.93|108.54|108.32|110.15|109.96|109.58|109.88|107.47|107.23||108.27|107.04|107.68|108.96|108.41|110.84|111.04|111.2|112.15|112.98|112.78|112.1|111.91|110.98|110.36|109.13|109.15|110.3|109.39|109.87|109.15|111.8|109.42|110.29|109.87|108.59|107.43|106.66|105.78|104.63|104.24|102.91|105.66|106.05|106.9|107.44|105.27|106.93|107.58|106.04|106.88|107.82|106.67|109.7||107.75|105.27|105.73|105.76|104.03|103.67|100.67|98.92|97.94||99.24|99.03|102.01|103.71|106.78|106.91|110.43|111.96|110.95|111.51|111.48|112.1|112.55|113.17||112.89|113.07|113.2|111.31|110.65|108.84|108.67|109.82|109.43|109.65|109.39|108.79|109.12|110.59|109.64|109.79|110.02|108.2|109.35|110.67|113.42|113.57|113.56|113.81|114.82|115.17|115.15|115.49|114.37|115.28||115.19|115.51|114.03|115.46|115.39|114.99|113.11|112|112.1|111.7|111.38|111
00236|7981|/equities/du-pont|SnP500/R1000VALUE|67.2|68.57|70.45|69.49|70.55|72.52|71.23|72.52|74.26|75.38|73.5|72.93|72.95|73.32|71.81|73.29|73.06|74.32||74.97|75.18|76.27|76.08|75.82|75.4|77.84|77.21|75.3|72.64|73.51|74.21|73.54|72.91|73.1|73.06|73.17|73.79|74.21|73.83|72.87|72.78|74.85|74.32||73.89|74.6|74.49|73.35|72.83|71.78|69.6|69.68|69.05||68.05|68|68.99|68.75||67.46|67.48|68.22|67.86|67.74|67.34|68.67|70.55|71.7|68.82|69.69|70.36|69.84|70.71|70.66|69.6|70.35|69.44|69.22|70.15|71.47||71.14|70.1|68.76|70.21|68.19|70.62|71.26|70.25|69.92|68.88|66.12|65.96|62.06|61.44|59.62|62.32|59|57.36|56.97|57.3|57.48|55.72|56|53.77|54.12|54.78|54.62|53.48|53.83|50.68|51.69|51.15|52.76|52.48|53.84|53.88|53.4|51.49|50.51|50.5|50.42|50.55|50.3|51.43|53.44|54.85|54.55|53.55|54.08|55.84|56.55|57.57|58.91|58.19|55.53|54.23|55.27||56.39|55.23|57.21|58.43|57.27|60.88|59.85|59.58|58.37|59.24|61.5|61.92|61.76|62.26|61.88|62.67|61.56|60.02|59.03|59.63|58|58.22|58.81|59.46|60.45|60.36|59.4|57.66|57.74|57.42|58.11|56.79|56.32|55.24|55.2|54.77|53.93|54.39|54.75|54.8|56.23|55.87|54.57|53.5||55.16|55.3|57.19|58.01|58.46|55.79|55.71|55.08|57.46||56.62|58.05|61.23|60.825|61.8|64.63|67.09|67.24|66.78|67.4899|68.13|68|68.77|67.65||67.38|66.15|64.65|65.24|64.81|64.54|63.76|65.59|65.44|63.27|63.99|63.23|63.12|65.12|63.98|65.96|67.73|67.22|66.25|65.68|67.3|66.81|66.44|67.47|66.84|68.98|71.815|69.83|68.45|68.42||68.98|68.43|68.65|68.5|70.24|70.02|72.03|74.36|74.58|74.12|75.83|77.78
00237|8054|/equities/comp-science|SnP500/R1000VALUE|22.83|23.73|24.96|25.1|26.05|27.43|26.45|27.77|28.96|28.44|27.59|27.7|28.06|28.06|27.88|28.11|28.16|28.38||28.74|28.95|28.81|29.42|28.83|28.99|28.73|27.97|27.27|28.47|29.03|29.24|28.73|28.09|27.89|28.37|28.14|27.69|28.76|28.51|28.38|28.14|29.17|28.82||28.58|28.48|28.46|28.22|28.37|27.88|27.88|28.05|26.72||26.45|26.12|26.61|26.52||26.23|26.5|26.42|25.89|26.3|26.75|27.13|27.2|28.15|26.21|26.44|26.84|27.65|27.16|28.53|29.02|29.8|28.99|29.06|29.4|29.74||29.49|29.01|28.32|28.72|27.85|28.41|29.48|29.2|29.27|29.24|28.06|29|27.78|27.05|27.66|28.76|29.21|29.74|28.81|29.22|29.2|28.88|28.96|28.18|28.29|27.89|27.8|27.71|27.56|26.18|27.08|26.63|26.66|26.51|27.22|27.1|26.9|24.97|24.62|23.45|23.36|23.95|23.69|25.6|27.61|27.19|27.78|26.52|27|27.63|27.31|27.36|26.94|26.92|26.39|26.32|27.52||27.08|24.51|24.6|24.55|24.11|25.7|25.23|25.1|24.83|25.41|26|25.91|26.31|26.77|26.24|26.32|26.67|26.27|26.15|25.6|26.02|29.06|31.4|31.38|31.23|31.63|31.7|30.7|30.89|31.29|31.53|30.56|30.3|29.51|29.17|28.51|27.87|28.1|28.85|29.42|30|29.79|29.83|29.22||30.17|29.91|31.2|32.73|32.25|30.62|30.53|30.02|30.74||30.05|31.46|31.49|30.31|31.84|33.78|35.09|35.55|35.02|35.81|34.82|34.52|35.43|34.66||34.21|29.65|29.29|29.79|30.17|30.03|28.73|30.2|30.28|29.45|28.52|27.57|28.34|28.46|28.85|29.65|30.31|30.07|29.5|28.68|29.51|29.3|29.14|29.72|29.06|30.59|31.81|31.65|31.25|31.13||31.2|30.54|31.04|30.52|30.41|30.36|30.4|31.85|31.27|32.62|32.83|33.78
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|79.19|80.37|81.37|79.1|82.4|84.69|82.5|83.88|87.08|87.55|85.91|84.97|84.73|84.9|82.79|83.86|82.26|86.6||86.63|87.31|87.34|88|86.95|86.52|90.2|89.91|90.08|89.19|90.6|90.15|87.78|86.76|84.75|88|90.61|89.2|90.1|89.83|87.69|87.5|89.75|90.96||90.43|91.84|91.9|88.2|89.25|86.66|85|83.67|81.36||81.35|80.54|82.77|82.01||81.39|80.84|81.79|80.63|82.4|81.23|84.61|86.45|89.33|85.13|85.35|85.54|84.71|86.21|86.54|85.24|87.4|85.33|84.99|85.88|86.67||86.62|85.54|83.36|84.47|83.07|86.17|89.03|88.38|85.91|82.97|81.31|81.5|80.94|78.04|74.75|78.54|77.96|75.78|75.86|75.88|75.6|73.52|74.96|72.49|73.38|74.57|76.07|74.15|74.51|70.54|72.25|71.01|72.89|73.94|75.59|75.9|75.56|72.4|70.88|71.65|71.36|72.37|72.44|73.19|76.13|78.24|78.26|78.24|79.82|81.83|82.12|90|94.74|93.12|90.5|89.46|90.23||92.29|89.95|93.63|95.37|93.98|99.19|97.29|97.29|95.26|96.82|99.85|99.97|100.56|101|100.12|99.95|99|97.21|95.91|96.3|93|93.59|93.9|93.38|94.31|94.62|95.8|92.89|93.56|93.89|94.07|91.62|91.81|90.3|90.02|88.29|86.42|88.96|89.1|89.34|91.38|90.13|88.31|86.63||88.96|89.47|91.72|93.02|92.86|86.97|88.57|87.68|89.93||87.07|91.83|97.28|96.82|99.52|105.68|109.01|111.13|110.56|110.59|110.4|110.09|111.01|109.3||108.48|105.62|103.44|103|103.29|104.23|102.8|106.19|105.47|102.8|101.74|101.39|102.78|104.76|104.01|105.62|106.67|104.95|102.26|103.68|107.01|106.12|105.04|105.55|105.42|109.17|112.4|110.2|106.62|107.96||108.8|106.94|107.96|107.4|107.53|108.15|109.5|111.04|111.01|112.8|113.84|113.4
00239|8291|/equities/eaton|SnP500/R1000VALUE|159.47|168.15|172.2|167.89|174.65|178.26|175.74|177.07|177.72|175.49|172.82|174.51|173.99|174.55|170.41|172.59|171.23|173.72||174|172.24|172.44|173.34|171.54|167.81|169.39|162.63|161.28|161.41|161.2|164.32|161.7|161.81|161.01|160.5|160.49|160.13|159.26|155.82|152.53|156.37|162.88|164.37||163.95|165.64|160.89|160.98|161.5|159.04|157.9|159.37|158.08||156.94|157.06|157.6|157.4||155.66|156.96|157.27|154.56|154.65|153.48|158.93|163.63|165|158.4|159.03|157.89|157.09|159.6|161.2|161.06|163.9|161.71|162.07|164.69|166.41||167|165.25|164.84|164.27|160.13|161.86|163.57|161|162.69|160.58|156.32|159|158.59|159.13|149.04|152|151.96|149|147.07|146.74|147.1|140.82|141|135.69|139.04|139.83|141.93|136.34|139.1|132.75|136.54|135.06|137.78|140.43|143.99|142.12|140.79|134.48|134.17|132.29|132.39|135.01|133.89|133.85|136.93|140.61|138.87|137.12|139.72|142.75|143.37|144.14|146.75|143.81|140.41|138.42|137.7||140.48|135.78|139.94|142.38|139.94|148.37|146.67|146.49|146.81|148.37|152.36|152.27|151.19|150.79|152.26|150.16|150.03|149.6|147.07|150.17|147.73|149.22|147.73|148.5|146.81|146.25|143.77|139.67|137.15|136.7|137.57|134.15|132.79|128.65|130|127.18|123.57|124.62|127.29|126.8|129.05|129.39|127.2|125.57||126.4|125.11|129.69|132.84|132.77|128.47|125.27|123.69|126.71||125.12|127.91|131.55|132.85|134.77|139.79|143.37|144.4|140.6|142.29|139.64|139.51|139.94|138.35||137.6|135.74|133.51|132.98|135.62|136.87|135|141.09|141.41|140.56|142.85|139.47|141.13|149.01|145.34|147.79|148.72|146.8|144.51|144.99|147.75|146.1|143.75|145.18|145.9|148.5|151.69|147.37|141.72|139.68||141.01|140.58|142.89|144.66|145.62|143.66|144.36|150.73|150.92|153.45|155.06|156.33
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|158.67|158.06|160.645|157.12|159.37|160.4|157.95|160.54|163.43|162.82|157.805|158.51|159.11|160.59|156.24|159.48|158.22|160.82||161.33|160.84|159.2|150.47|146.82|145.24|152.48|151.495|150.73|152.29|156.405|156.9|153.76|151.06|152.04|150.88|151.24|151.58|153.7|153|148.94|149.16|154.01|154.89||151.61|155|153.93|150.35|147.97|146.64|147.81|149.5|147.05||146.67|145.01|145.93|144.69||142.65|142.86|144.33|141.27|142.7|143.5|147.75|151.39|155.98|150.8|151.73|148.55|147.92|150.99|149.23|148.25|151.68|145.05|144.99|147.99|149.7||149.1|148.83|147.15|150.4|148.29|152.22|154.52|154.83|152.29|147.39|140.72|139.42|136.2|134.18|134.41|141.67|149.78|156.86|153.66|152.92|153.76|149.24|147.58|142|145.38|146.91|148.22|142.74|145.61|138|142.7|140.27|144.12|146.79|149.99|151.22|151.31|146.59|146.26|146.86|145.15|148.38|148.75|148.27|151.44|157.31|157.75|156.31|159.65|164.22|166.8|170.16|173.9|171.6|169.3|163|168.15||164|162.88|166.63|166.35|163.7|171.45|169.76|169.21|168.66|170.01|174.4|175.98|174.33|176.75|174.34|172.5|172.52|167.15|164.36|167.9|164.6|167.15|165.64|166.34|164.13|163.99|161.26|157.32|160.83|162.83|164.33|160|158.7|153.96|156.39|156.39|152.68|153.91|154.05|154.3|158.27|159.39|159.25|155||153.49|151.63|153.33|157.46|159.03|155.18|151.28|146.35|150||146.35|145.69|152.12|151.96|155.26|160.48|164.1|168.55|167.59|171.53|171.31|167.5|164.72|164.41||165.31|160.12|156.57|160.2|161.79|159.68|154.62|160.38|162.69|160.6|160.5|159.19|160.15|165.75|163.83|165.65|171.64|167.58|166.17|169.63|173.82|171.47|168.77|176|175.99|178.73|184.77|181.61|175.93|176.04||181.14|178.81|181.57|181.63|184.33|181|178.05|180.4|179.51|177.96|179.48|180.96
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|67.53|67.74|68.07|65.87|67.19|68.54|67.35|68.58|67.36|65.67|64.4|66|67.94|69.1|66.55|66.65|66.45|67.35||67.32|66.84|67.26|67.84|67.01|66.04|66.91|66.96|67.55|66.61|68.13|68.03|68.03|68.63|68.37|68.29|67.4|67.17|66.85|66.71|65.67|66.46|68.94|68.74||67.93|69.5|68.36|67.41|66.85|65.67|65.91|64.8|64.01||64.45|64.43|65.96|65.4||64.43|64.77|65.23|65.04|65|66.06|67.16|68.03|68.49|66.29|65.39|65.4|65.94|65.04|64.76|64.72|67.01|63.39|63.14|63.64|64.03||62.32|62.56|61.61|60.58|60.3|60.59|60.64|59.97|60.38|59.31|57.8|58.07|58.78|58.8|58.31|59.47|60.8|59.82|58.66|57.61|57.26|55.62|56|55.07|56.75|56.56|57.83|55.94|57.45|55|57.15|57.62|58.87|58.63|59.95|59.93|59.34|57.81|57.82|60.44|62.15|63.49|64.76|65|66.2|68.13|67.9|67.3|68.42|69.24|69.17|70.35|69.18|69.08|67.9|66.02|67.16||68.56|67.76|68.74|69.59|68.84|70.2|69.42|69.07|70.28|71.03|71.71|72.16|71.44|71.4|70.52|69.56|68.22|68.56|68.01|68.7|68.85|69.27|68.68|67.21|67.49|66.89|64.1|63.16|62.82|61.2|61.27|60.79|61.66|61.42|61.4|61.83|59.87|61.6|62.06|62.22|62.85|62.61|62.1|63.39||62.74|62.48|62.67|63.66|62.7|60.98|60.29|59.77|59.18||60.61|60.19|61.45|62.78|65.73|65.84|69.54|69.76|69.31|69.71|70|70.07|70.23|69.44||68.81|68.78|68.04|66.55|66.59|65.71|65.77|66.76|67.02|65.93|65.67|66.05|67.64|69.36|70.06|68.63|70.24|68.26|68.53|69.25|70.61|70.79|70.46|70.89|71.87|72.61|72.56|72.52|71.89|72.09||72.49|71.89|70.85|72.03|71.26|71.45|70.39|70.97|70.66|70.25|69.15|69.3
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|78.87|77.46|77.87|74.25|76.15|77.81|77.14|78.85|81.27|81.17|79.1|80.08|77.11|76.99|76.96|76.04|75.58|77.79||76.41|76.59|76.01|77.63|77.55|76.97|78.01|79.86|79.12|80.75|83.52|82.06|79.11|74.97|76.48|78.38|78.5|76.13|79.47|79.34|78.91|77.87|79|78||77.44|78.17|78.11|76.34|77.5|75.87|76.1|75.13|76.01||74.58|73.86|73.95|73.71||74|74.37|73.74|73.02|72.8|73.41|74.8|75.95|76.9|74.32|72.22|73.65|72.23|72.345|75.72|76.42|78|75.36|76.03|75.71|75.95||74.61|74|74.18|74.91|74.15|76.1|74.18|74.39|73.39|72.71|69.55|68.46|69.03|69.86|69.51|72.59|73.36|70.5|72.61|87.13|86.34|85.05|85.71|83.82|85.72|85.52|87.56|83.79|84.77|80.83|83.07|82.12|84.9|85.57|86.86|85.91|86.95|83.65|84|83.47|82.71|84.34|84.09|83.83|84.85|87.33|88|92.43|94.1|94.68|94.3|94.93|97.54|95.74|90.94|88.88|89||91.24|89.4|91.46|91.36|90.27|95.99|95.98|94.82|95.3|97.16|99.22|100.42|101.45|104.07|104.52|104.16|104.54|103.55|105.01|106.81|103.66|103.68|102.21|99|99.81|100.04|105.8|103.67|102.19|102.55|103.2|102.12|101.26|99.04|99.58|98.51|94.43|94.44|97.08|97.33|97.6|97.76|98|96.01||94.92|94.92|94.85|97.27|96.9|94.55|91.6|88.72|89.31||88.16|86.3|87.81|87.41|90|92|95.55|96.68|96.13|98.13|100|97.38|101.16|100.06||99.71|97|94.21|95.52|95.5|95.53|92.88|96.09|97.5|96.85|95.1|92|94.54|96.2|98.71|102.41|107.89|105.91|105.58|105.72|108.67|110.16|114|118.67|118|124.01|129.07|125.085|119.43|119.93||122.28|121.33|122.29|122.96|123.07|120.3|119.31|120.09|122.2|119.5|118|116.45
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|327.64|326|324.05|317.24|318.85|312.31|310.5|319|316.94|316.37|311.79|310|315.49|322.6|326|328.01|328.71|327.15||323.15|331|345.85|350.54|346.47|343.27|340.89|338.56|336.05|341.98|332.95|334|342.79|340.68|344.33|346.11|351|345.55|346|346.61|347|352.37|356.32|361.62||359.57|359.25|354.34|349|364|360|360.95|364.64|366.26||367.49|368.1|366.17|369.5||364.82|367.32|362.63|358.5|357.81|357.93|360.66|359.01|361.63|362.93|373|373.26|369.32|367|373.76|366.08|374.79|365.07|364.62|363.45|362.9||361.34|362|360.39|362.55|352.91|350|356.94|359.07|366.16|367.24|368.44|365.15|358|365.2|354.06|354.16|345.83|358.65|360.32|358.99|352.5|346.52|344.22|329.07|331.15|335.25|334.14|332.79|331.56|319.12|327.38|320|326.23|332.97|327.94|328.3|322.18|325.99|327.15|333.97|333.53|309.15|308.8|311.87|300.8|301|303.82|306.48|307.97|309.71|307.21|310.01|318.89|316.45|311.95|308.77|302.95||310.11|301|307.14|310.14|313.34|323.59|320.6|316.47|321.24|322.28|317.51|316.75|310.01|313.93|309.21|302.92|301.03|304.5|305.09|300.65|302.48|310.2|320.63|327.19|327.51|331.06|330.24|328.98|330.99|328.75|326.95|321.45|327.09|324.09|330.12|331.97|317.54|322.01|330|330.61|326.55|327.25|328|322.44||323.88|322.13|318.16|326.52|324.23|319.55|309.5|296.96|292.38||290.01|290.2|291.6|289.17|290.432|299.23|311.6|312.43|303.992|315.13|302.16|310.57|313.44|316.63||312.65|305.23|307|303.71|300.6|290.73|293.58|300|300|292.11|292.63|283.325|283.67|292|293.51|290.17|293.42|288.5|288.63|291.23|295.79|295.99|283.1|286.18|278.75|289.3|292.92|297.02|298.41|301.07||303.75|307.28|306.58|313.09|308|305|296.09|291.72|292.75|286.15|289.37|290.58
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|80.12|81.52|83.65|81.18|83.51|85.99|85.81|87.08|86.9|84.25|82.72|82.69|82.12|83.08|81.03|83.01|82.28|84.55||85.33|85.37|85.44|85.8|85.87|85.23|86.21|88.12|90.14|90.84|90.99|91.16|89.52|90|88.58|90.54|89.94|88.18|89.41|88.24|87.35|88.58|90.97|95.45||97.48|99|98.34|97.32|98.42|96.31|94.8|95.78|96.6||95.95|95.84|96.74|95.85||94.75|96.02|95.73|94.59|94.98|94.32|96.15|98.45|98|94.59|95.21|95.19|94.01|95.2|95.8|94.79|95.75|94.46|94.4|94.84|95.89||95.9|95.25|93.36|95.82|93.77|96.08|95.5|94.49|94.11|92.78|90.11|91.13|89.69|88.75|84.15|85.73|86.4|87.67|86.15|86.42|84.97|83.44|83.65|80.51|81.25|81.38|81.78|79.86|81.06|76.53|78.16|78|78.64|78.95|79.13|78.99|77.18|74.29|74.18|74.23|74.02|74.12|73.53|74.49|76.48|78.86|78.77|77.34|79.26|82.12|82.38|83.71|85.31|84.24|81.79|81.29|82.24||83.02|81.04|83.47|85|83.93|88.16|87.59|86.94|86.36|87.11|89.62|89.44|88.82|88.53|88.3|87.55|87.97|88.35|87.69|91.13|89.27|90.05|89.4|88.84|89.2|88.72|87.21|84.445|84.55|83.5|84.11|82.57|82.59|80.35|80.36|78.95|76.77|77.77|79.67|79.95|81.3|80.47|79.35|78.76||79.64|79.28|81.58|83.09|82.57|78.72|78.59|78.48|79.85||80.48|83.3|85.39|85.41|85|88.81|90.22|91.67|89.41|91.1|89.29|89.54|89.09|87.46||86.81|85.27|83.75|84.29|84.13|83.8|82.75|86.04|86.29|83.57|83.2|82.42|83.96|85.16|86.56|88.89|91.26|85.76|89.83|89.77|91.99|91.28|89.84|91.6|92.91|96.04|97.98|96.52|94.64|92.63||93.59|92.86|93.59|94.65|96.13|95.56|95.4|98.21|98.08|99.08|98.79|98.69
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|104.97|103.55|102.67|100.59|103.25|104.08|103.19|105.88|105.27|104.19|101.48|101.89|105.25|107.66|106.44|107.66|107.52|108.68||108.39|106.65|105.89|105.59|105.76|103.73|104.83|106.95|108.24|107.84|109.75|109.48|107.75|108.09|108.21|108.52|107.18|106.53|107.29|107.23|107.04|107.54|107.29|107.02||106.2|108.86|107.73|108.31|107.51|104.86|108.37|109.37|111.41||114.14|113.6|115.16|113.64||112.55|113.56|113.43|113.11|114.44|115.28|117.9|118.65|119.79|117.76|116.56|116.2|116.86|115.39|114.89|115.26|118|112.6|112.73|113.04|113.66||112.52|113.03|111.73|110.03|108.93|109.78|109.73|110.84|111.15|108.55|107.72|109.11|110.59|110.03|108.19|108.16|107.55|107.76|105.32|105.66|105.36|102.43|103.28|100.3|101.8|102.08|103.22|101.69|101.32|95.41|100.35|101.85|101.67|102.64|104.47|104.64|104.36|102.54|103.65|107.47|107.12|109.25|111.48|112.6|113.25|115.29|115|115.17|115.14|117.97|117.92|120.88|120.12|118.99|118.53|116.03|115.71||116.98|115.38|116.78|119.8|118.6|119.64|119.46|119.54|120.76|121.07|120.54|121.53|121.7|121.48|121|119.55|118.06|119.39|118.88|118.57|118.67|117.49|115|115.69|114.81|113.78|112.32|111.12|110.56|109.18|108.61|108|110.39|109.93|110|110.59|107.53|109.9|110.37|109.83|110.54|111.6|110.22|114.72||112.9|111|112.13|112.55|110.41|106.36|104.7|104.26|102.55||105.93|106.19|108.06|109.97|114.82|115.01|118.37|120.77|121.18|120.41|120.18|120.55|120.65|120||119.55|119.75|118.92|117.28|118.2|115.71|116.03|118.78|117.92|117.64|116.94|117.61|116.76|119.32|118.58|117.92|118.05|117.21|118.52|119.51|121.92|121.38|119.88|122.06|123.86|125.13|125.55|125.62|124.62|124.55||123.6|123.06|121.38|123.6|123.68|123.27|121.74|119.82|119.37|116.67|117.07|116.03
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|99.36|104.17|108.4378|108.3288|112.9164|117.177|116.4239|118.7029|119.8919|117.93|116.4636|112.2921|114.7593|113.4415|113.7586|118.9209|117.8012|117.3355||121.0809|126.5404|130.0678|130.3948|131.9405|128.8095|127.5115|126.6197|123.3697|123.6868|123.8552|125.6388|130.0282|130.7911|131.9603|134.7545|133.1692|130.8803|132.7728|132.2774|130.1471|127.7889|130.2065|128.641||128.6806|126.7386|127.9871|127.4322|128.4428|125.0145|123.013|120.8134|126.8278||127.0755|125.5595|130.3056|130.2165||126.3125|128.9482|128.2249|124.1624|125.6784|123.8552|122.4582|126.3324|125.1884|120.2044|122.5054|126.4907|125.4626|130.2605|138.9655|136.4881|140.5224|139.9055|136.1356|135.3327|139.9447||138.6619|139.0438|134.6962|137.9276|138.613|142.6276|143.7928|143.6753|142.2849|140.3755|142.7255|141.9814|139.8076|140.2384|131.8174|132.591|135.7048|129.7416|133.4919|133.1687|130.3878|131.0733|132.0133|129.7416|128.3316|122.3977|121.4381|120.1064|122.3292|118.9902|119.1664|118.7552|124.7967|125.4038|122.2019|122.4663|120.4785|114.4859|109.0515|108.3465|103.7933|104.7725|105.9083|111.1469|117.9424|119.3525|117.5312|114.7895|120.2631|121.7808|120.5471|120.3333|121.2522|116.919|114.704|113.1661|118.897||118.3311|115.6326|114.4525|119.4725|120.4204|121.2425|121.0201|118.4762|117.596|113.8142|114.8298|111.251|108.7749|109.5874|105.9603|108.9587|108.6975|104.6255|105.4283|103.5615|94.5179|99.3154|105.0027|104.3837|105.4283|106.173|105.6604|101.1821|103.4551|99.209|100.2342|98.8124|99.2283|95.9978|96.4814|94.4308|91.5872|94.9725|96.6748|100.2246|102.9812|99.886|99.1026|105.6411||108.2042|106.9758|116.445|113.8432|108.9587|105.7571|108.2816|107.179|110.7964||114.9071|119.9271|125.7885|130.1314|131.8492|135.2935|138.3658|140.2549|134.2917|136.4385|133.662|131.5534|133.4235|133.5571||126.6397|128.6529|124.5216|120.4857|118.5774|117.2608|114.7324|122.3271|122.1554|118.8637|117.0413|116.0586|115.4098|114.9041|123.0332|120.1231|120.3235|117.5088|111.0113|109.6565|113.0245|108.5115|107.3475|108.0154|107.004|113.4252|117.3753|117.3562|117.2894|118.5393||117.3562|119.1404|118.1195|119.7605|116.4021|114.5129|114.3984|115.4002|115.8582|113.8069|115.3334|116.1158
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|28.45|29.33|30.41|29.72|31.155|32.27|32.92|32.95|33.22|33.09|33.23|32.91|33.7|34.75|32.53|32.73|30.84|31.29||31.16|31.27|30.51|30.8|31.31|30.73|30.03|30.38|30.27|31.3|31.74|31.67|32.07|32.26|32.2|33.3|33.19|33.73|34.87|34.48|34.1|33.56|34.86|35.36||34.49|33.85|34.6|34.5|34.13|32.08|32.6|31.66|32.67||33.5|33.2|35.89|36.5||35.23|36.29|36.94|35.8|36.58|37.24|37.5|37.49|38.1|36.84|36|37.13|36.85|36.8|39.42|40.78|42.91|42.9|41.88|41.45|43.41||44.39|41.95|40.5|40.48|41.13|42.78|42.72|43.41|43.65|41.9|42.83|43.35|42.57|40.37|39.865|40.96|42.37|39.93|39.45|37.2|39.22|38.16|38.16|40.29|42.4|41.59|42.61|41.09|43.78|42.74|43.83|41.77|43.85|43.88|45.05|45.15|42.87|40.8|39.1|40.19|39.52|40|40.82|42.56|45.84|47.75|47.16|44.97|47.68|48.97|49.81|49.47|48.71|47.78|46.43|44.51|46.44||46.95|47.15|45.55|48.87|48.95|49.69|49.92|48.03|50.04|48.29|47.53|47.83|47.45|48.09|44|45.75|44.84|42.86|42.45|41.88|40.34|42.44|42.04|42.21|43.04|43.56|44.77|45.45|46.23|43.02|43.32|40.43|38.86|37.54|37.3|36.45|35.36|34.22|33.36|35.31|34.8|32.89|32.58|33.65||34.9|36.48|38.86|37.58|35.62|33.47|35.27|34.425|36.68||38.66|40.96|41.56|45.6|46.49|47.6|48.15|50|48.775|49.03|48.975|49.61|48.42|49.21||46.32|46.99|45.6|43.94|41.205|40.89|39.25|42.5|40.64|38.72|38.94|37.27|37.22|36.43|39.95|42.6|42.98|43.02|40.04|39.42|40.85|39.98|39.44|40.145|38.49|41.7|45.34|44.36|44.22|43.46||41.75|40.64|39.51|38.24|36.96|37.5|36.76|36.97|36.69|34.34|34.15|35.0199
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|198.49|195.69|198.68|192.33|196.7|200.3|200|205.69|207.51|203.49|198.46|202.37|198.33|202.95|200.92|206.52|204.73|208.5||211.56|214|212.61|213.29|206.94|206.24|210|222.49|220.08|222.84|225.66|227.98|222.03|218.3|216.22|216.24|217.43|218.5|219.5|222.54|216.91|214.94|218.28|217.74||213.67|215|206.76|203.11|205.83|198.75|200.75|202.37|198.29||194.25|192.21|194.54|194.97||194.13|194.18|193.5|189.31|191.47|196.1|199.01|206.34|210.18|198.71|196.4|194|193.13|194|198.51|197.79|200|187.95|189.68|198.24|197.73||194.47|196.65|198.34|202.87|199.84|205.96|202.68|192.84|186.81|173.28|166.87|167.47|164.48|162.3|159.66|168.16|171.81|169.23|166.31|165.08|163.03|157.35|153.76|147.27|160.69|163.5|168.47|162.78|166.81|161.04|164.68|168.25|169.97|171.18|180.06|180|175.76|173.74|167.45|171.99|171.02|174.48|174.91|172.27|175.16|179.23|179.86|181.77|184.66|186.99|191.49|194.04|198.08|197.24|191.91|188.16|188.52||191.32|186.94|190.62|193.04|195.76|207.28|207.18|203.81|207.06|206.39|211.56|214.49|213.75|217.02|219.78|218.61|220.78|216.84|213.11|213.91|210.83|213.22|207.59|209.13|207.12|207.26|199.41|195.1|195.99|200.4|201.04|202|201.25|193.87|193.53|191.62|181.87|183.24|189.72|189.81|190.01|188.82|187.48|183.91||183.17|178.23|179.94|184.76|185.1|184.23|182.58|174.6|175.82||170.34|173.63|174.65|179.35|180.65|188.92|195.64|199.23|197.22|202.43|200.55|199.57|201|203.19||204.94|197.07|190.99|195.79|196.45|192.2|186.43|195.02|199.23|196.81|194.97|189.44|198.29|201.93|205|206.95|211.18|205.01|204.84|203.03|204.25|202.78|207.45|212.17|202.86|202.13|206.08|220.2|211.81|215.78||216.53|215.71|219.35|220.89|222.98|222.26|230.07|234.19|233.37|238.58|239.87|241.97
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|691.13|686.44|692.84|664.6|683.54|691.91|687.29|701.76|702.5|688.38|665.73|684.81|692.6|697.3|702.01|707|705.05|711.37||715.33|707.75|717.53|734|734.92|729.62|741.03|725.48|719.83|721.55|741.32|744.5|733|722.85|726.04|725.6|720.9|711.2|716.2|716.52|701.7|702.27|715.12|717.89||716|714.5|700.26|680|673.46|661.32|674.12|668.72|663.3||659.36|656.98|659.99|661.33||651.16|654.07|658.32|655.51|664.53|688.92|689.53|706.99|704.23|676.22|678|685.88|687.38|684.27|686.74|689.98|695|667.48|661.76|665.95|672.07||659.12|654.5|645.25|651.18|638.81|658.69|644.15|652.04|645.24|616.22|598.48|607.54|611.77|587.88|579.62|552.04|572.91|559.26|549.83|558.4|553.72|534.7|539.63|524.53|526.7|531.08|540.1|518.3|532.7|496.26|519.53|528.29|545.33|549.74|577.44|577.46|583|573.12|568.51|567.85|573.43|583.88|590.18|597.81|617.88|623.45|621.97|619.56|619.03|625.28|633.95|652.05|657.89|649.29|640.02|634.33|628||652.69|648.04|665.79|661.71|662.89|689.53|677.47|669.96|668.27|692.5|704.56|710.32|699.81|705.16|704.04|695.32|704.15|704.57|698.97|706.06|688.8|700|689.75|692.49|703.07|704.73|679|646.95|647.71|650.23|655.78|644.12|639.41|624.3|625.29|620.73|618.7|621.42|643.94|650|656.19|669|668.22|665.08||654.87|657.19|646.95|687.93|685.07|679.68|661.99|635.89|629.79||622.76|626.69|627.44|620.01|637.64|649.43|666.47|686.47|688.33|687.85|688.95|674.26|689.87|689.22||673.97|686.06|673.22|662.08|658.39|645.2|632.56|644.09|651.91|658.5|642.42|623.91|631.62|663.48|709.48|708.09|735.69|721.4|707.56|721.65|752.54|746.41|733|750|749.78|757.66|766.55|758|730.66|738.82||753.02|742.57|749.5|768|760.22|764.74|758.45|758.56|761.66|741.73|758.06|759
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|59.53|59.5|60.06|58.23|60.96|62.02|61.1|62.67|62.98|61.81|60.53|61.99|62.74|64.48|63.84|64.58|64.83|65.13||65.95|65.92|65.93|66.03|65.15|65.04|65.28|64.85|63.51|63.95|65.01|64.71|63.35|62.09|62.9|62.15|62.46|62.35|61.67|61.48|60.7|60.51|61.56|61.39||60.76|61.78|59.09|58.75|58.89|57.63|59.17|59.28|59.44||58.99|59.25|59.72|59.44||58.82|58.86|59.42|59.17|60.6|60.78|63.31|64.15|65.6|62.86|62.64|62.09|61.56|63.13|63.64|63.96|65.22|62.97|62.11|63.24|62.95||62.72|63.07|62.72|62.63|60.85|62.34|62.62|62.52|64.18|61.65|60.08|60.62|61.74|61.82|61|62.9|63.51|62.62|61.92|64.33|65.23|64.51|64.85|63.56|64.03|64.16|64.98|63.09|64.62|61.06|63.07|61.87|62.91|64|66.01|67.66|68.19|68.045|66.98|66.87|66.47|66.59|68.11|67.92|68.48|70.43|71.54|72.26|73.04|74.34|74.59|76.59|77.47|76.88|75.89|74.89|74.22||74.71|72.65|74.39|74.67|75.62|77.83|77.06|75.26|76.61|77.84|78.82|80.52|79.48|79.72|80|79.03|79.03|78.28|75.87|75.63|74.58|73.99|75.74|76.45|78|77.95|76.21|74.99|73.59|73.18|72.89|72.16|71.88|71.36|71.55|71.08|69.46|70.73|70.61|71.17|71.82|72.39|72.5|72.43||72.29|71.83|72.28|73.48|71.64|72.51|71.6|70.93|70.75||70.1|67.68|69.28|69.4|71.28|71.18|73.92|75.44|73.57|76.55|77.2|76.57|77.11|77.18||76.58|76.77|75.76|75.7|74.54|74.32|73.13|75.87|75.23|74.91|74.57|73.81|73.03|73.9|75.79|77.29|80.23|80.07|79.84|81.95|85.74|86.4|87.54|90.06|91.15|93.09|93.41|91.2|90.27|90.6||90.61|90.57|89.72|91.85|91.82|91.68|90.8|90.95|92.18|90.45|92|92.29
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|214.79|212.815|217.96|210|226.73|233.05|227.39|234.35|233.5|229.18|221.02|225.34|227.115|232.02|230.83|233.85|231.7|234.05||237.06|235.7|237.05|234.24|234.21|235.12|236.29|229.38|224.51|227.08|232.32|230|225|219.66|221.19|217.47|218.13|217.67|217|215.64|215.25|214.34|220.64|221.04||218.24|223.79|215.135|211.14|214.13|207.59|212.29|213.49|211.765||211.1|210.795|211.61|211.24||208.24|206.91|209|206.77|211.26|213.27|219.1|222.91|223.93|214.99|213.45|213.84|210.57|215.79|215.43|218.44|224.01|212.97|209.29|212.29|213.12||212.72|213.54|210.99|211.05|206.85|210.87|214.01|213.79|217.67|214.995|208.1|209.71|214.24|214.845|213.02|219.76|224.43|221.12|220.11|224.49|235.28|228.67|230.49|227.47|227.91|230.4|234.28|227.34|232.57|219.85|226.51|222.13|222|226.83|236|242.66|248.13|245.97|241.18|240.3|240.86|242.24|247.13|245.93|246.59|253.57|255.99|257.36|261.13|263.67|266.89|273.74|278.93|275.39|273.03|270.45|267.14||269.37|263.73|268.54|270.44|273.16|283.62|280.29|278.4|283.41|286.84|292.14|297.88|296.19|295.28|297.12|295|292.73|290|281.05|281.62|276.47|277.83|277.87|279.66|284.58|285.37|278.65|272.57|274.07|272.98|271.12|267.67|266.16|264.96|266|265.87|257.5|261.54|260.74|261.94|266.06|268.19|265.72|264.94||261.92|260.16|261.43|266.86|261.7|260.05|257.04|252.61|256.97||255.57|250.62|258.43|258.54|264.72|267.87|276.31|282.06|275.06|287|286.45|281.64|284.98|283.75||283.3|285.83|275.33|287.22|284.66|285.4|285.11|296.48|297.19|296.98|294.83|288.92|287.4|295.12|310.18|314.97|322.27|321.74|320.37|331.92|344.23|343.53|340.68|347.75|350.8|359.57|358.13|348.39|346.17|345.34||348.65|346.9|345.33|351.56|353.02|352.23|348.96|349.48|354.01|346.64|350.54|352.42
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|236.26|237.06|241.24|235.11|242.88|248.4|246.65|251.44|252.24|250.97|243.49|246.25|241.49|244.36|245|251.05|249.32|247.5||248|249.73|252.18|254.37|253.37|248.17|262.27|258|258.64|266.63|268.05|273.73|275.21|271.97|269.1|275.5|276.17|273.58|273.1|270|260|260.25|267.7|266||261.82|264.6|263.69|261.35|261.59|262.21|260.18|258.81|256.18||248.33|248.79|247.85|241.78||242.1|240.22|241.14|234.35|240.46|237.89|240.65|248.47|252.44|239.83|240.89|238.9|235.01|235.58|235.49|228.33|233.19|216.39|217.48|216.61|220.71||223|220.4|228.44|232.53|217.26|228.38|228.42|225.78|222.29|212.67|207|208.59|209.42|211.73|187.99|191.565|205.91|204.37|203.58|206.31|202.47|198.64|201.8|201.1|206.3|214.45|219.08|211.78|215.81|209.07|216.07|215.66|219.81|226.08|225.56|224.09|223.61|217.86|217.86|225.3|226.18|235.53|227.87|231.99|236.66|245.56|239.02|236.29|241.82|243.86|245.66|248|253.98|250.06|245.29|247.08|249.32||255.36|252.16|258.29|260.73|258.7|278.19|266.96|266|263.64|267.43|280.19|271|273.07|274.99|273.38|273.9|274.79|270.04|268.74|269.42|268.75|269.53|269.54|270.5|270.37|272.63|265.06|255.17|255.39|259.84|263.34|258.08|255.59|249.59|248.86|246.77|242.99|239.37|243.97|249.53|257.02|258.19|259.87|249.71||254.45|253.09|256.6|261.09|268.64|261.94|250.17|244.75|241.92||233|236.95|241.54|238.02|240.87|253.74|266.45|267.52|260.81|267.88|259.43|253.12|257.36|253.68||246.48|235.48|230.17|235.28|240.19|237.15|228.47|238|240.98|238.87|234.52|227.07|232.52|237.35|235.1|239.57|250.82|246.74|227.5|261.11|268.41|262.3|255.39|265.95|263.04|273.46|280.89|283.13|262.38|263.11||267|263.85|265.19|264|267.64|267.87|268.61|274.09|274.32|275.21|278.58|283.13
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|336.82|347.93|352.5|349.24|366.61|379.76|384.75|382.24|382.43|382.81|389.25|383.27|382.31|387.01|379.81|380.03|380.93|386||380.12|382.7|379|382.45|381|379.17|384.8|353.42|344.12|342.4|341.09|355.2|347.75|347.94|350.97|356.69|351.65|342.83|337|339.93|345.92|344.31|347.95|353.13||347.735|352.76|359.55|354.29|350.59|344.95|340.8|335.24|330.79||332.55|336.72|337.1|335.33||332.57|334.04|329.23|324.64|323.18|319.95|323.23|330.83|335.57|332.4|333.81|336.27|335.66|331.73|332.25|329.29|339.85|332.75|329.01|332.67|331.4||327.84|324.92|323.23|321.12|314.44|316.06|312.05|310.13|321.96|326.81|322.69|327.55|333.79|333.89|320.18|316.16|324.005|318.16|303.71|291.53|286.14|280.64|281.97|271.16|276.67|277.14|278.31|275.03|275.2|257.74|267.48|267.19|265.73|270.2|270.93|273.83|267.87|264.97|269.24|257.43|254.51|246.99|252.73|254.77|261.42|270.96|282.78|280.37|283.16|280.78|278.95|279.39|284.76|286.37|280.62|273.53|276.01||274.38|268.75|270.89|272.52|268.66|277.49|274.42|271.87|272.73|278.4|282.18|279.45|273.9|275.63|272.95|272.44|266.79|263.81|259.74|257.34|253.25|252.14|250.36|253.23|259.49|258.33|263.07|270.85|273.4|273.04|270.94|269.67|269.96|265.37|265.04|266.08|270.84|274.47|279.33|278.64|285.78|282.94|277.81|279.65||278.96|276.39|282.02|285|283.34|273.94|271.99|267.45|273.68||266.97|270.45|276.83|271.04|273.15|273.18|282.13|286.6|284.21|282.92|279.98|279.39|282.19|282.67||279.5|277.28|272.74|272.53|274.93|277.48|277.66|287.48|285.48|279.13|275.49|278.2|280.01|282.49|284.93|284.89|283.73|280.49|279.09|277.49|281.16|290.96|278.5|283.19|284.99|292.47|299.76|292.9|291.47|289.34||291.78|288.53|297.24|299.57|297.3|296.93|297.31|297.29|306.43|303.25|305.11|303.89
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|76.52|75.8|75.12|73.12|74.44|75.19|74.12|75.74|75.56|74.49|73|74.02|76.72|77.76|77.25|78.92|78.44|79.49||78.95|78.96|78.51|81.23|80.08|78.48|79.24|80.27|80.74|80.15|82.93|83.06|81.9|81.66|80.78|80.08|79.49|79.6|80.53|79.67|79.79|81.18|84.04|84.2||84.69|86.07|86.05|85.38|85.29|84.93|84.58|84.88|84.51||85.1|84.71|85.17|84.55||82.95|83.71|83.06|82.81|82.5|83.4|84.79|86.27|86.79|84.8|84.36|83.76|84.28|83.73|82.87|83.01|83.8|80.48|80.91|81.93|82.52||80.86|80.9|79.86|79.08|78.74|78.83|78.62|78.35|78.97|77.14|75.8|75.37|77.27|76.27|75.29|77.04|76.76|76.46|74.75|74.78|74.63|72.93|72.57|71.88|74.21|74.83|75.29|73.53|74.55|70.88|74.24|74.75|74.33|75.28|78.19|79.95|80.23|79.39|80.22|82.8|83.48|84.86|86.81|86.78|87.64|89.2|88.97|88.51|88.37|89.92|89.76|91.75|91.83|91.74|91.5|89.93|89.66||91.05|89.83|90.81|91.61|91.28|92.86|92.21|91.94|92.2|93.41|94.15|94|93.43|92.95|93.2|92.19|91.61|92.12|91.26|91.04|90.67|90.95|90.25|89.42|88.6|87.03|85.98|84.98|84.93|83.76|83.41|82.94|83.41|83.03|83.31|83.88|81.57|82.68|83.37|83.15|83.77|84.23|83.78|86.89||85.03|83.01|83.72|84.46|82.99|82.36|80.85|79.19|77.98||79.19|79.42|81.41|84.08|87.13|87.01|90.76|92.48|92.14|92.52|92.13|92.58|92.55|92.69||91.9|92.71|92.81|91.62|91.34|89.65|88.97|89.81|89.31|89.63|89.44|88.92|89.14|90.58|90.3|89.29|88.27|87.04|86.81|88.11|89.83|89.92|89.81|90.25|92.32|93|93.15|93.38|91.86|92.61||92.76|92.88|91.51|92.91|92.53|92.14|90.58|89.25|89.45|88.19|88.63|87.77
00255|6449|/equities/expedia|SnP500/R1000GROWTH|90.83|91.47|97.36|96.45|100|106.95|107.35|108.75|107.57|107.09|104.79|109.83|106.74|105.66|104.34|108.38|107.84|106.99||110.45|113.762|116.71|110.75|108.505|111.41|120.81|119.68|119.18|117.46|118.71|119.95|113.95|115.08|114.72|116.27|117.72|113.49|115.32|111.28|107.75|102.9|108.135|106.23||102.86|100.48|97.975|93.73|94.32|94.39|90.14|88.6|88.63||85.78|84.37|86.6|86.8||84.1|85.34|86.72|84.47|87.96|89.11|91|94.24|99.98|93.7|92.82|92.18|93.04|100.42|102.32|103.55|107.02|103.1|99.7|100.49|100.34||100.79|98.09|97.07|99|94.55|98.37|101.78|101.19|99.53|94.18|87.96|89.06|93.17|93.5|90.615|94.95|96.5|96.66|96|98.31|98.6|95.09|96.78|92.27|95.99|96.71|97.89|92.64|93.83|90.99|91.95|93.01|94.46|94.01|98.41|99.42|97.5|95.33|93.36|93.95|92.7|92.27|91.59|90.67|99.01|104.18|101.84|100.83|105.89|109.48|108.81|106.11|110.501|105.37|102.3|101.42|102.84||102.73|100.96|104.02|104.7|101.35|108.81|108.275|105.46|106|105.58|111.28|113.57|114.13|113.19|111.42|110.92|110.48|106.99|103.98|103.59|107.01|103.67|102.94|102.23|103.69|105.08|103.26|100.83|99.3|100.03|102.9|100.62|99.41|96.815|94.29|90.9|90.87|90.22|91.64|93.22|94.92|95.16|97.12|93.59||94.74|94.65|97.98|103.6|102.94|95.01|96.8|97.25|101.26||97.91|99.8|102.83|106.72|110.11|119.61|129.3|131.28|131.46|133.31|130.8|127.05|129.77|129.37||130.9|124.08|116.61|121.94|126.37|127.17|121.04|122.92|126.92|129.94|131.59|132.68|132.22|131.14|129.17|139.88|147.47|148.99|168.4|174.88|181.77|182.64|180.69|184.18|180.72|182.77|193.3|187.44|186.25|189.89||188.09|181|181.13|177.5|180.85|180.33|187.36|197.72|196.28|196.94|193.35|193.5
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|105.32|104.24|108.98|106|110.31|111.14|109.52|110|109.17|110.3|104.74|104.81|105.4|108.64|106.57|106.2|105.59|107.5||112.11|111.7|112.33|112.65|111.53|110.75|114.73|114|114.34|116.77|117.09|113.43|108.33|105.99|107.18|108.32|108.59|106.65|108.74|106.85|106.11|107.01|108.63|108.11||110|110.07|108.55|110.17|108.25|106.13|105.12|105.56|104.55||104.31|104.45|106.74|107.31||107.02|106.64|108.21|108.28|108.79|108.33|111.66|111.82|116.57|107.87|107.8|108.1|109.77|112.1|115.48|114.2|116.47|113.37|112.51|112.56|113.61||114.78|111.41|112.17|112.9|109.74|114.7|111.99|111.42|109.57|107.8|103.9|99.18|95.11|95.76|92.78|97.72|98.35|97.94|96.8|97.04|96.57|93.85|93.58|90.21|90.84|92.71|94|91.32|90.82|87.43|89.28|89.77|90.13|89.81|90.47|90.7|92.09|88.68|90.55|90.01|89.67|87.11|87.72|87.47|88.33|90.74|92.4|92.26|93.11|100.2|100.05|102.6|103.84|102.55|101.55|100.72|101.34||105|102.35|103.16|103.7|105.1|108|107.04|106.05|106.89|105.99|107.24|106.82|107.21|108.44|107|108.16|108|105|103.29|104.16|103.1|103.44|102.75|103.11|105.8|105.21|101.8|98.98|98.31|100.84|101.83|102.31|100.2|97.43|97.31|96.54|93.62|95.14|96.35|96.65|98.4|98.33|96.56|97.13||97.42|97.11|97.98|100.47|100.77|96.5|95.87|94.77|95.24||96.09|96.49|99.23|97.83|96.98|100.14|102.61|107.83|108.17|110.33|108.45|107.96|109.04|109.63||108.66|106.85|105.12|104.95|106.16|104.73|104.56|113.49|111.66|111.5|111.38|107.99|108.87|109.6|107.48|108.81|109.97|103.64|98|99.04|102.11|101.28|98.22|100.49|98.81|99.04|100.5|99.48|97.27|96.46||97.86|97.02|97.35|97.55|98|96.29|96.89|99.94|99.51|103.73|105.12|105.16
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|156.7|157.02|158.07|152.63|160|164.04|163.34|166.96|169.66|168.04|162.91|162.49|161.73|162.44|157.07|155.65|158.38|157.84||158.87|159.71|159.14|162.31|162.17|164.17|166.99|167.08|165.68|161.47|162.6|160.46|156.74|152.68|156.18|156|152.7|151.55|151.6|151.37|149.74|150|153|151.46||152.58|154.76|148.91|146.96|145.62|141.83|142.86|146.06|147.78||147.99|146.74|148.04|146.84||144.99|145.66|147.06|145.57|148.63|153.71|153.99|157.29|162.48|156.5|157.17|157.43|156.15|157.18|157.66|158.84|160.78|152.61|153.08|154.79|157.32||156.99|158.37|156.83|157.72|154.9|155.16|156.79|157.86|163.09|158.46|152.63|152.46|154.56|155.96|156|168.01|179.29|177.98|171.28|172.67|172.93|165.92|167.83|165.57|166.58|168.67|170.46|164.16|168.41|163.04|168.43|165.29|165.64|170.4|177.98|177.22|175.23|174.94|170.68|168.99|168.53|171.33|172.09|172.81|176.54|180.61|180.66|182.34|185.99|191.24|191.05|197.43|201.85|203.68|205.13|202.31|200.19||202.23|197.53|202.1|205.33|205.52|210.74|207.96|206.19|208.31|210.09|213|216.16|211.43|212.5|211.42|211.03|207.78|205.96|200.97|198.35|193.7|194.5|190|189.03|188.07|188.18|182.34|179.02|178.34|177.54|176.51|173.11|172.23|169.94|170.66|169.76|164.15|165.47|170.54|171.86|172.76|174.98|172.78|172.91||171.01|169.93|170.06|173.11|172.15|169.77|165.63|162.28|159.92||161.39|157.71|160.33|158.62|162.68|167.49|171.46|178.95|174.42|179.72|178.05|178.35|178.86|178.64||176.27|173.63|173.44|174.12|173.97|171.87|169.92|178.18|180.45|178.62|176.45|175.29|175.12|172.28|179.11|187.42|195.93|190.36|183.27|191.3|206.71|204.78|204.92|208.2|210.7|216.83|220.56|218.61|212.88|212||213.53|213.41|210.35|213.71|214.75|211.3|205.2|205.91|209.51|205.85|210.95|209.08
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|99.11|102.82|106.35|105.34|109.56|110.87|111.23|112.81|111.99|110.05|110.615|109.31|111.24|110.8|109.33|110.73|110.48|110.81||114.19|115.31|115.72|117.01|117.72|116.51|114.62|115.05|112.39|112.36|111.9|114.85|115.83|112.1|115.09|116.95|114.72|113.23|109.16|113.64|111.36|110.07|113.26|113.41||113.11|111.82|110.99|109.79|111.64|110.08|106.34|104.8|109.78||108.61|107.99|109.91|109.27||106.95|107.89|108.29|105.17|105.26|103.69|105.33|107.99|107.8|103.83|104.59|106.28|103.78|105.9|110.7|109.51|111.64|111.54|110.61|110.66|113.88||112.32|112.21|109.99|110.9|111.29|113.44|113.8|112.63|112.58|110.19|113.1|113.48|112.41|113|108.58|111.58|112.37|109.5|109.46|108.41|106.26|106.41|105.66|104.45|104.32|101.25|101.54|101.07|101.12|97.55|97.5|97.22|101.49|102.19|98.47|95.75|93.24|90.04|88.17|88.18|86.12|85.61|84.9|87.5|92.2|93.57|92.73|91.01|95.07|96.22|96.19|96.61|97.65|96.52|94.66|93.19|96.16||96.35|94.42|94.03|98.36|98.18|98.77|98.92|98.01|95.55|93.42|94.16|93.15|91.27|92.03|90.53|92.48|91.84|90.68|90.05|88.61|86.36|90.31|94.42|94.69|94.79|94.45|92.18|90.28|91.13|88.16|87.55|86.93|87.58|86.415|86.58|84.8|81.85|83.38|83.78|85.17|86.95|85.38|83.76|86.34||86.74|86.14|92.98|91.12|87.81|86.95|88.66|87.54|88.58||90.96|92.41|95.99|97.41|97.52|101.94|103.42|103.49|99.7|99.18|97.9|97.29|97.02|98.56||95.945|96.6|94.58|92.82|92.66|91.93|89|92.51|91.73|88.98|87.36|85.95|86.43|85.64|89.44|90.98|92.04|89.5|86.26|85.01|88.14|84.88|83.39|82.73|82.37|86.66|88.95|87.97|88.01|88.5||86.67|86.61|85.71|85.78|85.17|83.83|83.42|83.5|83.56|81.99|82.87|83.06
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|137.6|136.33|138.69|137.27|140.91|145.12|144.94|145.34|146.26|145.51|143.67|142.12|140.64|142.11|141.65|144.29|143.2|145.64||146.45|146.71|146.6|146.25|145.46|144.27|147.19|147.95|146.18|150.96|154.63|151.49|147.51|145.1|146.66|147.3|146.14|138.67|146.05|145.66|140.95|143.47|148.14|146.57||145.98|148.11|144.89|143|142.34|141.66|143.84|145.93|144.21||141.48|139.81|140.68|140.8||139.93|140.2|143.9|141.06|143.97|144.74|150|154.01|159.73|149.57|152|149.88|148.9|150.56|152.44|151.94|155.23|149.03|151.65|153.42|155.74||157.49|153.62|148.52|149.56|146.14|151.33|152.42|149.95|145.04|140.59|136.13|138.45|138.74|135.99|137.87|144.5|143.51|144.73|140.47|143.59|140.89|149.45|147.81|144.07|142.26|142.5|145.75|143.43|142.33|136.54|139.98|140.63|144.13|150.95|156.28|154.11|152.13|146.96|147.18|147.26|146.59|144.7|143.68|145.37|145.05|147.27|147.03|146.83|149.76|152.44|156.05|158.74|161.94|158.91|156.09|155.07|156.53||156.47|155.34|160.19|160.87|158.78|167.43|165.67|165.01|166.17|169.06|171.66|170.68|171.64|171.73|171.95|170.88|170.77|170.51|170.3|173.11|170.27|171.15|165.56|164.9|166|165.4|165.08|160.5|165.87|154.42|156.81|153.5|149.49|149.49|149.07|146.36|145.43|145.46|152.9|156.48|157.14|155.63|155.79|151.41||152.62|151.31|152.74|157.62|158.47|155.21|153.01|150.99|152.22||151.06|149.65|152.57|151.01|153.1|159.38|165.47|164.98|165|168.71|165.46|162.32|164.24|165.88||163.25|157.89|156.34|157.68|157.14|156.87|157.71|166.98|170|168.4|164.07|163.27|169.33|168.68|167.8|168.12|175.39|172.55|171.33|166.41|175.67|169.69|172.79|201.09|200.18|202.5|206|203.07|196.13|198.17||208.88|206.82|205.17|209.01|213.95|211.38|212.17|211.45|210.3|209.94|212.91|215.86
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|96.3|96.14|98.7|95.48|101.18|104.92|103.89|107.02|107.63|107.06|106.03|105.86|106.8|108.2|106.04|106.7|106.73|108.16||109.86|108.28|109|111.87|110.3|108.08|112.04|110.07|110.96|112|112.91|113.16|111.3|109.94|111.37|110.24|111.45|109.64|109.36|107.77|106.58|107.79|111.49|109.11||108.34|107.55|102.41|102.32|104.4|103.78|103.94|103.35|101.75||100.83|101.51|102.68|102.38||101|101.16|101.81|100.91|102.19|102.67|106.83|108.34|111.19|108.06|107.65|107.52|106.49|107.35|108.87|107.88|111.82|109.88|107.89|109.37|109.83||109.74|108.84|108.11|109.06|104.64|106.74|106.75|107|107.28|104.74|102.94|104.2|106.68|103.99|97.53|100.42|99.46|97.96|96.83|96.81|96.96|93.28|92.8|90.62|91.23|92|93.44|90.95|91.99|88.91|90.76|89.28|91|91.34|92.98|92.11|91.87|92.21|89.54|89.96|89.15|88.91|89.81|89.18|93.31|95.85|99.06|99.16|99.7|100.38|100.4|103.05|104.25|102.98|102.91|103.18|101.89||102.34|100.24|103.37|103.78|104.37|107.77|106.78|106.23|107.11|108.96|111.36|112.73|112|111.3|111.36|110.74|109.79|109.09|107.83|107.08|105.04|105.1|105|105.56|104.76|104.89|102.82|101.39|102.8|102.83|103.23|101.15|100.63|99.55|97.81|96.89|95|97.4|96.61|96.37|97.31|97.62|97.23|95.85||95.83|95.32|97.86|100.36|99.55|97.86|94.67|92.81|95.87||94.39|93.96|96.35|96.98|100.23|103.2|109.11|110.94|109.94|112.69|113.52|113.17|115.22|115.23||113.65|113.19|110.8|109.1|111.21|112.55|112.22|117.9|116.5|116|113.56|109.31|110.41|112.41|113.84|116.83|120.44|118.35|115.81|117.65|120.79|119.45|120.01|120.57|121.52|125.13|127.62|125.25|122.91|123.14||122.58|121.26|120.1|121|119.84|122.05|121.48|122.98|123.5|123.13|124.09|124.23
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|196.29|194|200|196.97|207.19|211.08|205.9|209.72|209.6|208.46|203.32|203.25|204.035|206.04|203.24|204.82|205.65|206.68||210.38|209.52|211.39|210.34|207.61|206.39|210.1|209.24|209.71|213|212.24|209.28|193.1|184.5|188.05|189.79|188.9|186.71|189.78|187.2|185.18|185.94|188.22|187.96||190.45|192.13|189.99|188.64|185.78|182.37|179.65|179|174.97||173.93|173.84|177.14|175.72||175.71|168.05|174.54|167.92|170.29|172.41|175.12|176.37|183.69|172.08|170.15|171.29|172.27|176.44|179.55|178.16|182|177.02|174.74|175.75|177.25||175.81|174.91|173.93|174|169|174|176.61|174.52|166.89|162.7|158|160|157.9|157.22|153|156.78|161.95|159.02|157.54|158.94|156.38|155.89|152.19|150.19|152.95|155.72|160.69|158.28|156.88|150.44|152.07|151.53|155.89|152.51|156.4|155.24|155.19|150.12|150.95|147.9|145.72|143.5|148.47|149.77|152.62|157.17|161.17|160|159.31|204.6|204.71|208.89|210.26|204.8|200.68|201.4|204.99||214.2|209.45|214.43|218.34|216.2|228.38|226.82|224.88|223.34|227.38|234.17|233.24|235.42|233.14|229.04|230.07|233.49|229.82|227.92|236|234.66|233.79|234.85|235.88|232.06|229.12|228.01|225.605|223|229.48|228.8|226.45|225.92|219.58|219.11|217.27|211.81|220.66|223.33|228.65|232.21|230.19|227.94|220.6||222.59|229.635|241|244|246.94|237.02|229.5|227.15|234.15||224.1|226.355|230.75|220.4|201.5|214.14|217.2|217.88|218.93|221|219.89|218.59|225|217.78||212.89|207.26|202.73|202.65|202.19|201.96|201.09|217.22|214.47|210.47|208.69|205.32|207.71|210.28|207.32|206.42|207|200.6|197.26|198.94|205.34|201.82|198.22|204.47|204.05|205.62|209.98|210.54|204.55|205.52||207.05|204.4|204.13|199.61|202.09|203.72|209.5|215.33|218.39|231.39|233.32|237.25
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|50.65|51.5|52.82|56.36|59.12|62.51|62.33|63.88|64.23|64.365|63.03|63.67|64.26|65|65.05|67.42|67.79|69.1||68.72|66.88|66.65|66.07|65.405|73.53|75.75|74.58|73.26|74.35|76.63|77.52|74.92|74.51|74.38|74.99|75.02|73.56|73.86|74.49|71.55|68.67|71.94|69.09||68.53|69.8|68.94|70.04|69.49|68.56|68.85|69.57|68.72||67.1|66.93|67.05|66.7||66.4|65.87|67.96|67.03|69.09|69.32|74|72.84|73.43|70.05|68.07|69.17|69.33|72.5|73.34|72.75|72.69|67.93|65.7|65.33|65.99||64.66|61.87|61.23|61.2|60.67|63.37|66.01|64.81|64.4|64.76|62.14|62.23|61|57.6|67.53|82.79|83.93|84.58|83.32|82.2|80.33|78.06|77.89|76.24|76.96|77.64|78.79|77.9|77|72.5|73.93|75.19|77.14|76.59|79.1|78.69|77.87|76.14|76.32|76.54|77|78.52|79.99|79.45|80.2|82.85|81.46|83.44|84.42|86.24|88.88|90.7|92.06|90.03|89.44|89.39|90.29||91.56|91.18|93.78|93.76|92.39|96.39|94.99|95.46|96.83|98.94|99.67|101.38|102.15|101.94|101.35|101.24|100.82|100.17|98.08|98.69|95.37|100.65|103|102.25|100.97|101.2|99.28|97.47|98.56|99.28|98.92|97.33|97.18|95.48|96.05|94.16|91|92.19|93.44|93.33|93.41|95.15|95.28|92.04||91.27|92.64|94.27|97.47|98.5|94.32|92.72|91.4|93.55||90.5|93|96.33|95|96.44|97.99|102.43|104.36|103.97|105|105.35|103.65|105.73|104.87||104.36|102.97|99.86|100.54|100.29|98.56|95.84|97.27|98.21|95.46|95.34|92.73|93.95|95.99|96.89|100.29|102.15|100.37|101.25|98.71|102.2|100.65|95.5|98.12|100.02|102.15|104.91|104.64|102.59|102.12||101.86|101.39|102.01|101.28|100.95|100.94|102.52|102.95|103.32|100.66|101.02|101.03
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|25.23|24.98|29.15|26.71|30.73|33.36|34.34|36.34|36.34|35.83|35.95|36.2|36.39|36.72|35.67|36.15|36.175|36.53||36.58|36.67|36.87|37.42|37|37.09|37.82|37.38|37.24|37.35|37.42|37.06|35.8|35.88|35.79|35.98|36|34.935|35.5|34.75|33.63|32.36|33.78|34.62||34.33|34.46|34.74|34.28|34.63|33.44|33.34|33.04|33.19||32.66|32.67|32.94|32.455||32.33|31.66|32.05|31.71|31.6|31.56|31.79|33.03|33.96|32.88|33.03|33.12|32.38|32.89|35.03|35.21|36.36|35.77|35.68|36.15|36.54||36.1|36.07|35.54|35.99|35.22|36.45|36.81|36.76|36.38|35.64|34.6|34.99|35.3|34.41|34.302|35.74|35.93|35.81|35.69|35.98|35.36|34.23|33.23|31.13|32.88|34.59|35.51|34.78|34.71|31.79|32.33|32.79|33.37|33.21|33.8|33.6|33.3|32.5|32|31.74|31.75|32.3|32.37|32.79|34.35|35.31|35.12|34.51|35.51|35.04|34.98|35.61|36|35.6|33.77|33.17|33.88||34.27|34.1|34.43|34.57|34.71|36.44|35.66|35.53|35.73|35.83|36.78|37.27|37.39|37.18|37.06|37.5|36.46|35.28|34.6|34.8|33.79|34.27|34.03|33.92|33.86|33.49|33.71|33.35|33.8|33.77|34.34|34.12|34.5|34.33|34.16|32.78|32.31|33.21|33.33|33.56|34.25|33.68|33.41|33.17||33.5|33.5199|34.68|35.5|35.45|33.62|34.3|34.115|34.88||33.63|33.96|34.91|34.74|34.73|36.34|38.89|39.18|39.14|39.39|38.99|38.96|39.63|38.59||38.62|37.77|36.57|36.79|36.55|35.97|35.665|36.84|36.58|35.93|36.09|35.61|36.4|37.13|37.11|37.91|39.04|38.25|37.95|37.82|38.95|38.86|37.75|38.26|38.25|39.66|41.2|40.91|39.08|38.97||39.54|39.32|40.55|40.59|40.575|40.83|41.06|41.39|41.51|43.69|44.16|45.91
00264|8231|/equities/first-energy|SnP500/R1000VALUE|39.67|38.95|39.18|37.88|39.16|39.86|39.23|40|39.76|39.36|38.63|39.26|39.99|40.05|39.21|39.89|40.64|40.85||40.7|40.41|40.38|40.19|39.86|39.48|39.55|39.89|39.55|39.01|41.03|41.14|40.74|41.34|41.1|41.36|40.92|40.92|41.2|41.46|41.99|42.07|43.11|42.89||43.14|42.92|42.5|42.26|42.28|42.08|42.1|42.15|41.97||42.2|42.28|42.39|42.04||41.4|41.69|41.37|41.06|40.99|41.32|42.19|42.35|42.89|41.92|41.64|41.7|41.48|41.29|41.19|40.95|41.66|39.59|39.36|39.54|39.6||38.84|38.88|38.47|37.96|37.66|38.08|37.59|38.01|39.01|38.14|37.31|37.46|37.93|38.06|37.56|38.34|37.94|38.01|37.4|36.75|37.84|36.88|36.75|36.05|36.86|36.84|37.36|36.58|37.46|35.75|36.74|36.75|36.3|36.85|37.59|38.4|37.8|37.66|37.34|38.51|38.7|38.96|39.98|40.12|41.02|41.61|41.61|41.04|40.58|41.34|41.17|41.31|41.56|41.2|40.89|39.94|39.98||40.34|39.59|39.68|40.12|40|41|40.59|40.48|40.54|41|41.17|40.85|40.87|41.18|40.87|40.29|39.67|39.17|38.38|38.72|38.74|39.02|39.7|40.62|41|40.17|39.44|39.12|38.65|38.2|38.05|37.69|38.03|37.58|37.49|37.64|36.57|37.05|37.14|37.02|37.26|37.55|37.56|39.09||38.7|38.05|37.96|38.38|37.31|37.1|36.46|35.88|35.91||36.42|37.01|38.62|38.95|40.18|40.23|41.44|41.79|41.76|42.01|42.18|42.74|43|43.06||43.27|43.41|43.24|42.78|42.79|42.15|42.19|42.87|41.86|42.11|42.54|42.17|42.08|42.19|42.5|42.13|43.17|43.5|43.19|43.51|44.62|44.83|45.26|45.57|46.19|47.38|48.33|47.98|47.55|47.34||47.38|47.2|46.74|47.42|47.74|47.95|46.91|46.47|46.25|45.76|45.83|45.49
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|30.98|31.71|32.34|31.85|33.34|34.14|34.25|34.84|35.19|35.08|34.5|34.72|34.55|35.17|34.84|35.23|34.75|35.39||35.66|36.14|35.61|36.18|36.79|34.8|34.68|34.73|34.23|34.55|34.47|35.18|34.39|34.12|33.96|33.28|33.86|33.34|33.85|33.43|32.97|32.61|33.07|33.15||33.32|33.02|32.66|31.88|31.63|31.04|30.35|31.3|30.9||30.61|29.96|30.43|30.22||29.74|30.14|30|29.11|29.25|29.81|30.45|31.04|31.08|29.78|30.13|30.47|30.19|31.18|31.73|31.09|31.7|30.93|30.78|31.49|31.75||31.47|31.56|31.2|31.96|31.68|32.96|32.54|32.46|32.68|31.29|30.16|31.18|30.32|28.98|27.4|27.56|26.91|28.45|28.03|28.05|27.64|26.78|26.34|25.46|25.62|25.6|25.92|25.07|25.32|24.07|24.68|24.9|25.98|26.16|26.59|26.21|25.51|24.71|24.55|24.32|24.93|25.03|24.69|25.21|26.22|27.16|27.64|26.96|27.17|28.03|29.15|31.18|31.57|31|30.28|29.65|30.23||30.75|30.28|31.18|31.49|31.1|32.7|32.64|32.32|32.27|33.16|34.01|34.49|34.4|34.93|34.8|34.62|34.53|34.12|33.78|34.05|33.58|33.64|33.77|33.5|33.43|32.72|34.72|30.3|29.91|29.91|29.87|29.29|29.19|28.2|28.45|27.93|26.93|27.97|27.92|29.3|28.9|28.09|28.18|28.19||28.67|28.36|29.32|29.49|29.45|28.2|28.31|27.78|28.19||28.1|28.67|29.21|29.36|30.02|30.94|31.04|31.57|31.59|31.46|31.15|31.79|31.75|31.39||31.27|30.59|30.55|30.37|30.49|30.4|30.11|31.05|31.14|29.75|29.26|29.04|28.75|30.18|30.67|31.52|32.44|30.87|30.11|32.56|33.54|33.29|32.74|33.67|34.47|36.1|37.33|37.37|36.52|36.02||35.65|35.59|34.83|35.55|36.58|35.64|35.27|35.88|36.08|36.08|35.18|35.4
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|29.58|31.47|33.74|32.52|34.45|35.94|36.59|36.94|37.25|37.93|37.42|37.15|36|35.95|36.26|36.17|36.85|36.09||36.75|36.12|36.16|35.79|35.77|35.4|35.75|35.95|35.97|36.2|36.22|37.42|36.75|36.12|37.02|36.5|37.47|36.6|35.75|36.22|35.06|35.07|35.13|36.28||35.45|34.33|34.17|33.07|32.76|32.15|33.2|33.36|34.53||34.73|34.78|35.24|35.09||35|35.02|34.6|33.68|33.67|33.76|34.64|35.22|35.69|33.85|34.59|34.6|34.34|34.79|35.65|33.53|33.58|32.66|33.3|33.74|33.73||33.5|33.5|33.16|34.07|33.32|33.42|33.78|33.83|33.98|33.56|33.83|33.95|32.6|30.15|29.73|30.75|30.62|29.76|29.57|29.46|29.13|28.67|28.7|27.96|28.26|27.7|27.7|26.65|27.95|26.7|27.47|27.95|28.52|28.77|28.36|27.36|27.59|25.71|24.36|24.66|23.98|24.23|24.4|25.27|25.93|26.18|25.77|25.64|26.08|26.39|26.58|26.92|28|27.14|25.99|25.53|25.79||26.46|26.08|26.33|27.25|27.33|28.73|27.86|27.6|26.94|26.41|27.32|27.64|27.31|26.5|26.35|26.78|26|24.99|24.3|23.47|24.11|25.27|26.21|25.1|25.02|25.82|25.5|25.06|25.25|24.25|24.33|24.5|24.82|24.05|23.97|23.63|22.56|23.33|23.73|23.81|23.86|22.82|22.41|23.01||24.12|22.7|24.24|24.45|24.34|23.59|24.2|24.23|24.58||25.31|26.04|26.82|26.63|26.95|28.91|28.86|29.29|27.9|28.9|28.49|27.83|28.04|27.97||27.32|27.22|25.95|26.17|26.02|27.24|25.81|25.3|25.5|27.16|26.73|25.91|25.35|25.08|26.21|26.01|26.3|25.51|24.8|24.55|25.57|26.08|26|26.32|26.35|27.66|29.69|30.06|30.34|30.15||29.52|29.36|29.1|28.8|28.98|28.9|28.59|29.19|29.48|28.75|29.05|29
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|114.57|117.53|121.45|118.88|122.75|127.85|126.23|125.61|127.8|129.14|128.24|128.87|129.31|129.31|127.87|128.62|126.57|127.93||128.93|128.07|128.05|128.89|131.2|129.38|129.51|126.69|125.73|126.97|128.55|131.1|132.79|130.35|132|130.61|129.06|127.89|126.6|128.39|127.02|126.42|129.63|130.32||128.66|131.57|130.3|129.5|126.6|123.25|122.16|124.91|124.87||124.56|124.57|126.25|127.21||124.58|124.87|124.72|123.15|124.5|124.05|125.68|127.88|128.62|126.79|127.99|129.13|127.86|131.03|133.49|129.49|131|128.06|127.67|128.1|128.16||128.39|128.52|126.29|128.44|125|127.97|129.28|125.35|127.47|129.16|126.48|125.01|124.64|125.42|117.78|122.82|119.48|117.61|118.66|118.7|119.14|115.4|117.35|115.21|117.45|117.23|117.17|112.81|117.17|112.5|112.75|111.87|111.31|111.29|111.47|111.34|110.91|107.56|106.02|107.24|105.37|104.91|104.3|105.19|106.12|107.34|106.31|104.19|106.22|110.67|110.23|110.68|113.34|111.36|107.33|104.65|107.06||108|106.61|109.45|112.77|112.65|118.35|115.6|113.5|109.16|110.17|112.4|113.15|112.42|112.3|110.65|109.94|110.14|109.3|108.2|107.47|105.34|109|107.34|108.59|110.49|111.08|110.75|107.09|107.66|106.64|106.14|104.02|104.47|101.34|101.97|101.66|100.6|101.48|103.95|103.7|104.86|104.66|104.12|105.27||106.23|106.95|107.88|109.99|108.69|104.3|107.27|106.08|108.14||104.32|104.85|109.57|108.16|109.61|113.69|117.03|119.98|119.78|122.11|124.79|122.3|122.57|124.19||124|123.55|123.15|122.73|120.86|122.6|117.6|118.46|118.91|116.77|115.45|114.28|112.94|115.23|117|118.02|122.08|124.2|129.15|133.17|135|133.75|131.59|132.02|131.03|136.35|140.43|139.47|137.65|137.33||137.61|137.98|137.02|138.46|136.76|134.62|134.18|132.99|131.52|132.74|130.93|131.01
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|41.75|39.5|40.96|41.86|43.59|44.13|43.4|43.95|44.65|44.12|43.15|43.28|43.2|43.33|42.15|42.9|42.56|43.55||44.53|44.17|43.94|44.5|44.76|44.21|45.39|45.62|45.43|45.72|46.04|45.58|45|42.7|43.38|43.4|41.26|39.18|38.65|37.7|37.27|37.96|39.06|38.91||38.83|39.65|40.44|39.25|39.28|38.51|37.73|37.4|37.86||36.85|36.73|37.08|35.56||34.63|35.19|34.5|33.73|34.26|34.58|35.97|36.66|38.66|37.94|38.54|39.04|38|39.4|39.7|39.19|39.49|39.64|38.79|38.55|37.64||35.99|37.43|35.53|38.25|31.03|32.71|33.41|32.52|32.5|31.2|30.51|31.67|31.8|31.89|31.54|32.04|32.36|31.35|30.93|31.02|32.63|31.05|31.58|31.51|32.16|31.93|32.41|32.47|32.5|31.34|32.53|32.21|32.04|31.56|32.23|31.64|32.77|31.23|30.98|34.23|34.03|34.54|34.36|35.37|37.54|38.18|38.95|38.82|38.36|37.57|37.9|38.3|38.5|37.14|36.18|35.71|35.74||37|36.29|36.49|37.3|36.5|37.99|36.3|36.36|37.27|38.02|39.59|32.27|31.71|31.5|31.15|31.1|30.35|29.77|29.55|28.68|28.27|28.77|28.32|28.36|28.26|28|27.25|26.53|26.32|27.6|27.67|27.36|27|25.7|25.95|24.54|24.18|24.7|24.8|25.49|25.49|24.75|25.67|24.59||25.13|26.35|27.91|29.26|29.49|29.05|29.17|28.86|29.28||27.49|28.43|28.14|28.03|29|30.73|31.88|32.4|32.14|32.93|32.76|32.87|33.27|33.08||32.56|32.64|29.82|29.9|31.89|31.79|30.44|30.65|30.87|29.41|28.83|26.86|27.96|28.49|29.27|29.34|30.27|29.65|29.81|29.34|29.78|29.9|29.19|29.29|28.8|29.34|30.95|30.74|30.43|30.44||29.83|29.24|29.64|28.74|28.6|28.37|29.33|29.6|29.54|29.88|30.3|31.38
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|11.53|11.495|12.21|11.93|12.43|13.02|12.78|12.94|13.08|12.72|12.38|12.35|12.07|11.975|11.82|12.32|12.24|12.72||12.82|12.73|12.75|12.99|12.71|12.84|12.997|12.6592|12.4498|12.5259|12.4212|13.4872|12.8686|12.7448|12.3831|12.2594|12.3641|11.9929|12.069|11.8787|11.6217|11.6978|12.1737|12.0976||12.0214|12.6306|12.307|12.069|12.1261|11.536|11.5265|11.3076|11.2505||10.8507|10.5461|10.6413|10.7365||10.727|10.9792|11.0506|11.0887|11.536|12.1547|12.5925|12.9161|13.116|12.564|12.4117|12.564|12.564|12.7734|13.0875|13.1731|13.4111|13.116|13.1827|13.2683|13.2874||13.3254|13.3683|13.1922|13.4016|13.0018|13.4206|13.6015|13.5443|13.5729|13.0304|12.9161|13.116|12.9542|12.9161|12.1928|12.5782|12.9161|12.5164|12.3736|12.1547|12.1832|11.9738|11.7073|11.1743|11.5455|11.3361|11.6312|11.4028|11.2314|10.6984|10.9268|10.7555|10.9173|11.5931|11.7644|11.7835|11.3837|10.8317|10.8412|11.279|11.3361|11.6217|11.6217|11.7359|12.4878|12.602|13.4111|13.8013|13.9156|13.9822|14.0488|14.2772|14.8007|14.8483|14.4295|14.1916|14.4866||14.7817|14.3724|14.7722|14.9435|14.4676|15.2386|14.8483|14.5818|14.3629|14.3534|15.1815|15.2195|15.3813|15.5146|15.2291|15.1815|15.0387|14.7246|14.9054|14.8198|14.4962|14.8959|14.7341|14.4676|13.9536|13.4301|13.2683|12.1357|12.069|12.2308|12.4688|12.2594|11.9929|11.6312|11.5646|11.022|10.6794|10.765|10.746|10.984|11.0887|10.7841|10.6127|10.5176||10.5652|10.6984|11.1743|11.555|11.536|11.0887|10.9459|10.7174|10.9935||10.6984|11.2314|11.6312|11.4123|11.7073|12.3736|12.859|12.9733|12.6211|13.078|12.9733|12.9828|13.2112|13.0208||12.6211|12.1832|11.7359|11.9929|12.031|12.4212|12.031|12.6116|12.6972|12.84|12.2594|11.6217|12.564|13.1351|13.1827|13.7633|14.1059|13.8061|13.6205|13.3445|13.887|14.1916|14.0774|14.3724|14.1916|14.8007|15.6859|15.448|14.9816|14.6294||14.7531|14.5723|14.7531|14.1725|14.2201|14.3439|14.8483|15.6669|15.8573|16.1904|16.3712|16.6758
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|64.03|64.92|65.13|63.71|66.22|67.47|67.14|67.94|68.1|66.25|66.62|66.37|66.7|67.75|66.44|66.39|67.1|68.8||68.67|68.44|68.67|69|68.16|68.09|69.67|68.86|68.68|68.54|67.28|66.75|68.01|66.53|66.8|66.65|67.31|66.47|66.87|65.62|65.46|66.79|67.55|67.64||66.62|67.37|66.51|65.62|65.9|64.7|64.77|64.9|64.75||64.29|64.03|64.55|64.39||63.85|64.52|64.27|63.61|63.68|63.65|65.88|67.74|69|66.04|66.71|66.66|66.53|67.07|67.31|67.04|68.01|65.65|65.56|67.45|68.12||67.92|67.67|66.56|67.15|66.15|66.67|67.84|68.12|68.33|66.65|64.28|64.77|64.9|63.49|61.57|63.59|64.74|64|62.93|63.25|63.55|62.75|62.01|59.77|60.68|61.06|62.05|60.1|60.61|57.78|59.96|58.98|60.77|60.6|61.82|61.35|61.8|59.12|59.25|59.73|59.11|59.84|59.68|60.31|62.08|63.74|63.27|62.4|63.64|64.21|64.21|65.22|66.46|65.74|64.56|63.2|62.64||64.1|63.18|64.16|64.25|64.29|67.2|66.32|65.6|65.66|66.52|67.67|68.25|67.76|68.23|68|67.59|67.22|66.44|65.19|65.74|64.68|65.4|64.56|64.15|63.79|62.71|60.29|58.4|58.11|58.37|58.84|57.3|56.85|55.02|55.19|54.74|53.33|53.8|55.38|55.71|55.75|55.36|54.98|53.79||54.86|53.79|54.92|55.93|56.45|55.26|54.45|53.27|54.44||53.65|55.37|56.55|57.08|57.75|60.06|62.73|63.12|62.58|63.36|62.47|61.68|62.23|61.09||61.19|60|58.36|58.53|58.9|59.1|57.37|58.89|59.05|57.99|57.89|57.18|58.29|59.69|59.86|60.71|61.67|60.12|58.55|57.47|58.1|58|56.82|57.18|57.36|59.19|60.65|59.7|58.01|57.74||59.33|58.42|59.06|59.35|59.82|59|58.94|60.91|60.72|61.38|61.88|62.68
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|55.77|56.11|58.49|55.98|59.5|59.12|60.42|60.66|62.59|61.84|60.46|61.39|60.87|62.28|60.77|62.07|60.84|63.85||63.39|63.37|64.24|63.97|63.5|62.95|63.56|64.65|63.53|65.29|66.5|66|64.08|61.72|61.45|62.84|63.12|61.48|62.7|61.57|60.58|61.58|63.15|63.03||60.94|63|60.29|60.84|61.81|60.14|59.73|58.68|58.17||56.94|56.23|56.85|56.59||56.55|55.46|55.81|55|56.15|57.51|51.05|53.88|55.32|51.75|51.57|51.09|51.84|52.68|53.45|54.94|56.58|55.33|55.06|56.6|56.49||55.37|55.27|54.81|55.65|54.78|57.2|58.24|56.81|56.1|52.59|49.24|50.4|49.71|48.58|48.17|51.14|52.62|51.96|50.24|50.69|49.67|47.9|47.58|45.9|46.86|48.7|49.03|48.59|48.76|47.3|49.14|48.75|48.87|49.42|49.42|49.36|48.87|46.6|46.5|47.38|46.83|46.81|47.45|47.05|48.63|50.5|50.87|51.11|50.65|51.28|52.22|53.43|55.72|54.07|52.64|51.43|51.92||53.19|52.08|53.47|53.93|53.31|57.51|56.22|55.48|56.19|56.89|58.84|59.1|58.98|58.26|59.03|59.28|58.67|57.28|57.72|58.11|57.03|56.76|58.02|58.82|58.92|59.29|57.79|56.92|56.91|58.25|58.44|56.1|56|54.69|54.16|53.78|52.37|52.31|52.69|52.56|53.68|53.19|54.17|51.83||51.43|50.97|52.23|53.73|53.98|52.82|50.11|48.74|50.62||49.48|51.37|52.99|52.99|54.01|57.76|58.6|60.26|59.58|61.09|59.57|59.06|59.63|59.49||60.23|58.21|55.78|57.4|58.11|57.46|56.24|58.6|59.93|59.24|59.13|56.75|59.27|62.08|60.13|62.32|65.14|62.96|60.7|60.97|64.63|63.12|61.99|62.37|60|61.78|63.12|62.05|59.06|59.38||61.01|59.82|61.66|60.38|61.8|61.98|62.89|64.45|63.88|64.41|65.98|68.24
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|26.63|26.65|27.83|26.56|27.78|28.61|28.28|29.19|29.69|29.32|28.69|29.32|29.59|29.78|29.27|30.06|29.9|30.8||31.08|31.19|31.41|31.58|30.95|30.67|31.68|31.87|31.96|32.88|33.23|32.5|30.95|31.105|30.16|30.25|30.32|29.43|30|30.06|29.5|29.44|29.85|30.05||29.52|29.66|29.41|28.5|28.53|27.7|27.59|27.5|26.82||26.5|26.09|26.87|26.85||26.52|26.57|26.36|25.71|25.77|25.68|26.66|27.5|28.12|26.6|26.81|26.91|26.52|27.06|27.12|26.95|26.91|26.24|26.04|26.39|26.48||26.4|26.26|25.98|26.59|25.97|26.76|27.06|27.01|25.76|23.73|23.26|23.21|23.4|22.8|22.18|22.51|23.5|23.51|23.29|23.71|23.47|22.82|22.76|21.77|22.28|22.32|22.82|22.26|22.33|20.62|21.29|21.53|22.01|22.6|23.26|23|22.9|21.78|22.07|22.4|22.76|23.16|23.23|23.35|24.35|24.72|24.57|23.89|24.26|24.53|24.76|26|26.68|26.54|25.45|25.83|26.01||26.29|25.9|26.29|26.27|26.3|27.4|27.16|27.07|27.03|27.27|28.15|28.38|28.29|28.68|28.75|28.92|28.7|28.09|27.79|27.83|27.4|27.51|27.66|27.65|27.31|26.76|26|25.13|25|25.4|25.75|25.39|25.26|24.89|24.81|24.77|23.65|23.59|23.69|23.67|24.37|23.9|23.77|23.03||23.22|22.69|23.94|25.33|25.43|24.66|24.09|23.78|23.93||23.4|23.12|23.37|23.2|23.77|25|25.83|26.58|26.62|26.65|26.56|26.63|27|27.36||27.38|26.61|25.76|25.82|26.24|25.49|24.82|25.5|25.55|24.86|24.91|23.71|24.36|25.11|24.65|25.05|26.18|25.45|25.07|24.61|25.84|25.99|25.76|26.3|26.22|26.4|27.05|27.04|25.77|25.5||26.3|25.58|26.02|26.14|26.35|26.62|27.36|27.85|27.9|28.07|28.31|28.88
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|35.18|36.24|38.84|37.08|39.15|40.51|40.15|42.19|43.02|43.18|41.87|42.6|40.51|40.135|39.36|41.73|42.03|42.48||42.12|42.33|41.74|41.965|41.8|42.7|43.97|43.29|43.015|42.69|43.38|44.69|44.27|43.7|44.365|44.99|46.27|44.23|42.7|45.24|43.85|43.07|45.28|44.68||44.76|45.53|45.02|43.24|43.2|40.71|38.9|38|37.95||38|38.13|38.885|38.67||37.87|38.04|38.37|37.65|38.55|38.17|38.41|39.035|41.09|38.11|40.07|39.67|38.35|39.06|40.3|38.69|39.885|38.33|37.065|36.53|37.88||37.15|36.99|36.015|36.45|35.8|37.34|38.2499|37.48|37.74|35.87|34.885|34.8|34.97|34.7|30.55|32.67|33.69|31.74|32.17|33.305|32.49|30.56|31.12|29.14|28.36|28.1|29.46|28.54|29.43|27.69|28.9|28.67|29.32|29.4|29.7|30|30.05|28.05|27.85|27.98|26.97|27.1|26.18|27.1|28.76|29.93|29.92|28.48|29.27|29.85|30.52|30.75|32.65|31.3|28.58|27.64|28.57||28.88|28.49|29.7|31.14|31.47|33.82|31.9|31.07|30.4799|29.9|30.9|30.7|30.69|30.945|30.23|31.24|32.09|30.96|30.69|30.94|28.62|28.82|29.6|29.63|30.845|30.05|29.94|27.98|28.22|28.54|29.625|28.49|28.52|27.3|27.04|25.39|25.3|25.76|26.35|27.05|29.21|29.31|27.12|27.84||28.89|29.72|31.28|31.54|31.58|29.76|30.46|32.25|34.25||34.54|35.48|37.5|37.48|38.19|39.2|42.18|42.93|42.25|41.85|41.03|41.78|39.32|40.05||39.09|37.63|37.07|37.92|37.6|37.31|35.63|37.16|37.09|35.16|34.77|34.31|37.25|36.63|36.1|39.17|41.01|40.28|40.34|39.94|42.48|41.89|42.1|41.49|40.02|44.48|48.49|49.81|50.07|49.67||49.7|48.49|48.64|48.72|48.91|48.51|48.91|50.99|51.78|49.88|50.58|50.61
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|9.59|9.68|10.56|10.63|10.5|11.9|12.14|12.25|12.85|12.91|12.62|12.92|13.27|13.5|12.93|13.34|13.12|13.52||13.81|13.84|13.86|13.61|13.42|13.25|13.83|14.21|14.48|15.03|14.67|14.33|13.52|13.1|12.99|13.37|13.29|13.19|13.39|13.24|12.71|12.89|13.05|12.8||12.65|12.57|12.26|12.06|11.7|11.48|11.1|11.47|11.26||11.26|11.33|11.46|12.06||11.67|11.71|12.4|12.51|12.99|12.93|13.58|13.85|14.5|14.22|14.37|14.51|14.55|15.17|14.7|14.26|14.38|14.61|14.43|14.66|14.77||14.62|14.55|13.63|13.83|11.86|12.24|12.68|12.09|11.56|11.16|11.34|11.33|11.02|11.04|10.7|11.41|11.48|11.21|10.99|10.95|10.62|10.54|10.27|9.72|9.95|10.1|10.27|10.14|10.01|9.32|9.86|9.69|9.78|9.61|9.6|9.02|8.75|8.38|8.22|8.58|8.4701|8.53|8.455|8.67|9.18|9.3|9.4|9.06|8.86|8.99|9.4|9.55|10.08|9.71|9.28|9.09|9.43||9.335|8.99|9.62|9.81|9.725|10.48|9.62|9.99|10.22|9.78|10.81|10.98|11.31|10.72|10.58|10.56|10.03|9.99|10.12|9.87|9.61|9.79|9.71|9.58|9.53|9.56|8.96|8.84|8.59|9.46|9.43|9.41|9.41|9.14|8.46|8.3|8.2|8.1|8.19|8.81|8.88|8.67|8.66|8.2||8.2|8.55|8.94|9.42|9.55|8.77|8.71|8.7|9.24||8.93|8.9|9.27|9.01|9.14|10|10.64|10.61|10.53|10.95|10.86|10.93|11.05|11.28||9.82|10.84|9.41|9.85|10.45|11.18|11.31|12.15|12.59|12.03|12.17|11.38|12.09|12.57|12.43|12.85|13.24|13|13|12.46|12.79|12.69|12.56|12.3|12|11.55|14.74|14.72|14.39|14.47||14.34|13.28|13.77|13.24|13.17|13.15|13.52|14.08|13.53|13.91|14.39|14.96
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|95.33|95.77|96.95|93.86|96.91|98.09|98.15|98.5|99.83|98.84|96.15|97.77|97.79|99.26|99.57|98.88|96.89|95.9||96.6|96.83|96.46|97.25|95.95|95.75|98.75|97.94|97.88|100.24|101.93|102.38|98.83|97.44|97.84|98.27|99.16|97.21|98.24|96.84|95.69|95.68|98.21|97.96||97.04|100|99.38|98.06|99.18|96.36|94.89|94.67|93||91.76|91.14|91.74|90.72||90.99|91.4|91.27|89.93|90.7|91.65|94.65|96.03|99.09|95.03|95.3|94.42|94.21|93.89|93.7|93.13|93.54|89.92|89.42|90.5|91.06||90.11|90.98|90.37|91.93|89|91.59|92.41|92.9|91.64|89.1|86.31|86.94|87.01|85.03|83.63|87.09|89.17|87.75|85.76|85.33|86.38|82.84|83.57|80.58|81.27|81.97|82.81|80.96|81.21|77.21|78.63|79.32|79.9|81.31|83|82.23|83.58|80.95|81.59|82.9|82.21|83.47|82.53|82.23|83.94|85.71|86.29|85.28|86.26|88.18|88.17|90.18|91.55|90.3|90|87.78|88.71||90|88.27|89.51|91.29|90.58|95.82|94.33|93.91|94.26|95.73|98.67|98.56|98.39|98.79|99.52|99.66|98.59|97.19|97.66|98.31|96.75|97.98|96.9|98.25|96.69|98.62|93.66|93.18|103.07|104.79|108.32|106.53|103.69|101.93|100.48|99.69|98.92|100.33|100.86|102.63|102.72|101|100.93|97.07||98.25|97.74|98.23|100.99|100.02|99.1|96.76|94.65|94.84||93.57|94.44|96.93|97.7|97.08|100.76|102.85|105.04|103.37|105.25|106.01|103.5|106.94|105.14||103.4|100.18|98.47|100.58|101.8|102.12|100.89|103.08|103.23|100.52|100.43|97.6|100.72|104.35|104.18|107.46|112.41|111.5|111.19|109.9|109.78|109.27|109|112.56|110.14|112.6|116.11|114.33|111|110.59||113.43|111.75|113.13|114|115.19|113.05|115.7|118.58|116.82|119.5|119.88|121
00276|39135|/equities/gartner|SnP500/R1000GROWTH|309.61|315.17|317.97|311.9|331.64|339.26|333.7|340.88|335.34|333.57|324.31|325.69|326.43|335.42|331.19|335.76|338.39|341.64||345.45|339.38|339.39|350.54|348.92|349|350|351.3|333|338.55|344.15|350.39|337.05|333.74|329.28|326.92|331.52|328.43|329.54|333.33|326.31|329.2|335.32|334.61||333.33|340|333.98|327.7|330.43|327.4|330.94|338.9|339.41||336.24|335.59|336.24|336.36||333.6|338.34|338.25|336.86|338.7|339.94|341.97|351.78|358.25|344.85|345.05|345.23|346.34|349.56|348|351.52|351.99|339.95|344.11|340.29|344.3||342.99|339.96|336.58|336.77|331.37|337.33|339.23|333.01|340.69|335.07|324.97|319.9|319.51|323.47|317.3|326.5|314.44|300.85|292.46|294.75|296.81|293.91|290.94|279.06|287.76|288.32|293.84|283.05|293.35|280.11|290.86|289.15|294.38|297.54|299.6|292.02|292.69|279.6|279.71|277.73|277.03|278.48|276.6|276.95|286.33|292.82|300.45|296.28|300.2|299.54|303.96|301.12|307.07|300.77|295|290.31|290.75||294.6|283.95|290.6|293.12|291.11|304.98|302.7|302.15|303.32|303|312.43|313.29|310.44|311.54|306.43|300.28|303.35|301.1|292.04|295.63|289.95|289.06|294.875|286.29|262.06|264.2|262.22|252.92|251.02|254.41|257.2|253.18|247.87|241.11|243.28|239.24|234.49|233.54|242.79|240.45|244.02|243.35|242.94|239.49||239.75|237.34|240|248.15|251.4|243.65|235.34|231.05|233.88||225.03|229.04|238.8|233.91|241.12|250.73|260.18|265.06|264.46|269|264.57|261.97|264.05|263.49||259.36|250.42|246.31|247.3|252.81|250.68|238.31|250.88|257.97|253.65|250.5|242.21|247.89|245.26|249.19|257.9|276.55|282.45|289.93|289.03|294.68|292.57|287.75|294.73|290.51|302.79|313.03|310|299.57|297.56||301.65|289.05|290.91|296.74|294.87|293.61|293.08|300.01|300|299.39|303.15|304.83
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|215.78|217.05|221.27|218|222.27|228.21|229.83|232.78|231|231|227.2|227.2|230.58|232.24|230.54|233.85|233.38|236.62||231.82|230.63|231.09|232.874|235|229.71|230.39|230.34|231.77|232.25|233.73|228.31|231.2|228.96|228.65|227.36|227|224.86|232|232.79|232.11|235.82|241.2|240.85||243.98|248.84|248.63|246.24|248.55|247.32|244.55|247.49|247.85||248.66|247.53|249.24|249.24||246.59|248.5|248.14|244.36|246|244.38|247.88|249|253|247.86|247.27|248.41|247.99|251.27|252.62|250.64|253.19|250.19|250.72|252.29|253.48||251.19|252.57|247.44|247.88|243|246.14|244.36|243.85|251.68|253.98|252.34|251.84|249.87|250.19|243.35|249|250.55|248.83|247.3|247.33|247.5|243.12|244.68|236.85|240|237.82|232.5|224.34|230|220.44|226.23|226.58|226.2|222.64|224.98|225.49|222.05|214.89|213.23|219.9|218.26|222.43|221.32|225.82|228.79|232.92|228.15|225.8|226.51|230.37|228.59|232.08|232.16|228.66|226.67|223.54|225.14||227.3|228.8|231.23|233.96|230.98|239.1|235|234.86|234.29|239.31|243.06|243.66|239.64|241.25|236.7|232|230.81|229.01|226.97|230.36|228.99|231.32|227.17|227.28|226.55|223.52|219.02|219.45|219.36|216.95|217.76|215.88|214.48|209.7|213.97|213.11|209.94|213.63|219.92|219.68|221.28|220.56|214.07|220.21||221.24|216.84|221.67|224.78|223.07|217.43|216.25|213.36|211.56||212.21|214.71|217.2|218.36|220.91|224.45|230.73|233.5|228.87|231.33|228.39|228.67|227.09|224.24||222.65|221.73|219.78|216.19|215.19|218.38|223.9|230.52|229.25|226.71|225.04|226.02|229.34|230|237.98|238.4|242.46|233.99|234.59|236.53|241|242.43|237.66|238.63|239.02|241.16|248|247.3|244.09|243.42||244.8|244.96|243.31|244.31|244.92|239.4|239.03|238.61|242.49|241.17|242.14|242
00278|8193|/equities/general-electric|SnP500/R1000VALUE|89.4|88.99|91.165|89.7|91.9|89.96|86.77|86.96|86.64|85.9|83.6|84.66|83.62|84|81.76|83.49|82.16|82.14||83.59|83.61|82.61|82.13|81.2|80.81|82.34|81.69|81.98|81.47|83.51|82.19|80.27|80.45|82.41|81|81.48|79.78|78|77.61|77.59|77.94|80.94|79.92||78.78|77.88|75.82|72.2|72|72.01|69.9|68.41|65.5876||64.698|64.183|64.7604|63.9879||63.7616|64.1283|63.2388|60.8977|60.2813|60.7026|62.4818|64.2844|65.9934|63.7694|65.252|66.7971|66.3289|67.5852|66.9844|65.9934|67.2731|66.8283|66.9142|68.0456|68.4358||67.913|67.3433|66.4147|67.4916|65.3535|67.7569|67.5306|67.0936|66.9376|66.5084|64.9399|65.3925|63.2934|62.4194|59.9847|60.9368|61.3035|60.6948|59.8443|59.5399|57.1911|58.5255|56.9648|54.6238|55.2169|54.8345|54.7721|53.8044|53.2972|49.6999|49.6999|50.3241|50.7611|51.1981|52.0721|52.0409|50.6285|48.9741|48.8805|49.7623|50.7143|50.605|50.3553|50.3709|50.7221|52.2984|51.8536|51.1825|51.0342|54.4521|55.17|57.1677|58.0651|58.1587|56.6059|56.1064|56.5746||57.5813|57.1599|58.8454|59.8989|58.4006|61.1709|60.3749|59.4229|58.5177|59.4073|61.2567|62.2477|62.474|61.8966|61.8888|61.8732|60.8665|59.4697|58.8142|59.2122|57.3004|58.1275|58.4631|58.7128|57.1989|56.9648|58.1743|56.1845|54.3702|52.5793|53.3753|52.829|51.7365|50.3319|50.2461|48.4435|47.6007|48.4201|47.6007|48.6854|49.0678|48.8259|48.0377|47.9987||49.5438|48.8103|51.2917|52.6339|52.6495|50.4568|50.2305|50.0822|52.6417||50.8704|52.3062|53.8122|53.0241|54.2102|56.9804|60.0003|59.8443|60.0159|60.7963|59.8833|60.8821|61.7093|60.8275||60.3125|58.6972|57.3316|58.3148|59.3214|59.3917|58.5255|59.0327|59.4697|57.9871|58.0495|55.9816|57.5579|57.7452|59.9145|61.124|61.9434|61.0148|59.9691|57.8154|60.4685|61.1709|62.4272|66.2899|69.0601|70.9251|72.5326|72.1814|70.8549|70.9875||71.0422|70.3555|70.2306|69.8716|69.8326|70.0901|69.739|71.526|71.9317|71.8693|73.1569|73.0554
00279|263|/equities/general-mills|SnP500/R1000VALUE|81.13|80.01|79.85|78.52|78.74|79.62|79.36|79.21|79.41|78.51|78.99|79.04|80.75|80.87|80.3|80.28|80.47|81.19||75.3|74.58|75.29|76.59|76.17|75.64|76.12|76.21|76.4|75.55|76.51|76.8|77.95|78.42|78.16|77.7|77.57|76.92|77|77.46|77.45|78.52|81.43|82.4||82.32|83.93|84.32|85.14|85.24|85.01|84.15|82.85|83.56||84.49|85.11|86.3|85.57||85.15|85.37|83.89|83.68|86.9|86.36|87.01|87.19|86.93|86.13|87.34|87.1|85.87|85.72|85.66|85.35|85.24|82.79|82.62|83|83.25||82.41|82.25|81.5|80.43|78.79|77.99|77.22|77.5|79|81|79.71|79.04|78.89|79.28|79.31|80.2|81.3|80.93|79.99|78.8|78.65|77.42|77.67|76.6|77.86|78.39|77.77|78.15|79.08|76.92|77.93|76.44|75.74|75.06|76.99|78.39|78.6|77.06|77.5|78.96|78.44|79|78.99|80.09|80.19|77.98|75.45|75.31|75.23|74.61|74.1|75.7|76.04|75.86|75.86|75.42|76.66||77.63|76.49|77.28|77.22|76.01|77.91|78.23|78.04|77.53|77.65|77.71|77.11|77.47|76.46|76.86|77.21|77.69|77.48|76.54|76.37|75.8|75.25|75.44|76|74.82|74.15|73.86|74.24|73.19|73.53|73.23|73.09|74.43|74.27|74.53|75.26|75.15|75.71|75.81|75.79|75.73|75.71|75.51|75.62||75.82|74|71.53|71.14|70.57|69.25|68.27|67.81|67.32||66.8|65.92|66.5|67.17|67.64|67.28|69.1|69.13|68.07|68.71|68.66|69.08|69.8|69.54||69.4|69.19|69.13|67.74|67.77|66.59|66.3|72.53|73.11|73.1|72.38|72.14|71.4|73.21|71.15|70.47|70.78|69.69|69.39|72.15|71.97|71.87|71.6|72.34|72.5|73.24|72.86|71.79|70.9|70.95||71|70.23|70.28|70.66|69.94|69.37|69.25|68.35|68.63|67.92|67.86|67.54
00280|239|/equities/gen-motors|SnP500/R1000VALUE|33.85|34.61|36.46|35.62|37.7|39.52|39.7|40.22|41.02|40.39|38.405|38.68|39.21|39.53|38.91|41.05|41.23|42.43||43|42.39|42.14|41.7|40.73|41.24|42.09|41.08|41.26|40.9|40.65|40.28|39.45|38.93|36.75|36.58|36.99|35.99|36|35.685|35.68|35.65|37.06|36.5||36.48|38.14|37.35|36.14|36.53|34.69|34.2|34.29|34.015||33.33|32.82|33.32|33.52||33.68|35.17|35.72|35.26|36.28|37.03|37.79|38.74|39.66|38.32|37.85|38.07|37.665|38.93|39.47|39.86|40.77|39.98|39.62|39.92|39.81||39.85|39.89|39.44|39.5|38.03|39.75|40.7|41.01|39.86|39.15|38.55|39.47|39.36|39.39|37.78|39.22|39.92|38.55|38.2|38.04|37.36|36.45|34.91|33.5|33.74|33.79|34.78|33.7|33.07|31.29|32.12|32.01|32.38|34.06|34.58|34.38|34.2|32.46|32.93|34.01|34.75|35.55|35.1|36.47|37.81|39.16|40.23|39.5|40.06|40.57|40.74|40.6|41.66|40.75|39.45|38.52|38.81||39.32|37.81|39.2|39.76|38.77|40.75|39.36|38.61|38.96|38.24|39.24|38.33|38.19|38.95|38.88|38.83|38.69|37.69|37.27|36.62|35.92|37.02|36.79|36.32|36.06|35.75|35.005|34.02|34.035|34.86|35.17|34.76|34.18|33.35|33.3|32.25|31.15|30.85|30.92|31.91|32.69|32|32.05|31.11||31.28|32.59|33.8|35.19|34.99|33.11|32.92|32.19|32.825||31.45|32.85|33.36|32.67|33.86|35.73|37.48|38.34|37.22|38.35|38.09|38.4|39.01|38.61||37.8|36.38|34.9|35.53|35.93|37.01|35.38|37.5|38.03|38.01|36.18|35.46|38.78|39.39|38.98|39.79|40.32|39.6|39.32|37.67|38.81|39.35|38.29|39.22|39.35|40.46|42.76|42.25|40.81|40.13||40.15|39.62|40.61|38.81|38.35|39.29|40.79|42.96|43.27|44.16|44.84|45.64
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|162.24|162.44|164.08|161.21|165.37|168.81|170.39|174.02|171.8|171.59|168.38|175.1|178.49|180.65|178.87|175.03|175.57|178.09||179.23|178.88|176.89|175.61|173.02|169.11|170.35|168|168.67|168.08|170.54|168.54|167.17|167.15|165.88|168.14|167|164.65|163.1|162.69|161.81|165.79|169.03|170.17||168.22|169.34|170.15|170.55|171.27|170.05|171.58|169.71|173.18||174.8|175.7|177.29|177.3||174.99|176.73|176.6|176.11|177.14|177.04|177.93|178.4|184.8|178.43|184.55|183.73|182.4|184.87|185.65|184.14|183.12|180.04|182.94|185.05|184.52||183.96|183.56|180.83|181.3|178.7|178.32|181.27|177.77|182.57|182.71|180.07|180.65|178.36|179.04|173.82|178.7|178.42|177.94|175.49|172.5|172.4|169.94|163.58|158.75|161.75|159.98|161.15|156.04|157.47|152.73|156.78|154.91|154.74|155.71|157.51|155.63|154.65|150.73|150.01|151.11|149.65|150.36|151|153|155.84|158.3|157.07|154.16|153.27|156.6|158.7|160.76|163.51|162.34|161.07|157.66|157.3||157.76|154.71|156.21|157.28|155.37|160.06|157.62|156.95|157.3|158.39|159.43|160.56|158.31|158.51|157.4|156.46|156|153.9|151.91|152|148.98|150.85|151.49|152.93|151.94|149.74|146.5|145.92|143.03|145|143.26|142|141|139.64|138.78|138.19|135.17|136.19|137.55|136.75|138.23|136|135.53|131.89||132.59|132.37|135.81|137.47|137.22|134.47|132.22|129.75|128.55||128.11|130.13|133.08|132.22|133.16|137.22|139.5|140.17|138.12|136.77|136.38|135.35|137.52|137.52||136.76|135|130.02|129.26|129.44|132.75|130.18|135.92|137|134.43|133.57|129.55|130.91|133.51|129.2|129.5|133.73|131.8|130.9|130.87|132.64|134|134.17|132.88|133.58|137.88|138.99|135.33|131.33|130.31||131.82|131.67|131.6|132|129.25|127.49|126.03|128.54|125.88|127.21|128.42|129.59
00282|39277|/equities/global-payments|SnP500/R1000VALUE|98.37|97.26|99.4|98.24|104.29|109.44|108.71|112.31|112.96|111.39|111.27|111.58|113.49|113.34|111.72|114.86|113.43|114.93||116.56|115.95|114.77|114.05|116.86|113.71|113.31|113.62|110.82|111.64|113.61|117.15|112.64|110.12|111.49|112.32|112.8|110.35|113.45|112.18|109.22|107.54|112.56|110.76||107.25|105.93|105.85|106.42|105.21|103.47|102.53|101.38|100.71||98.08|97.14|97.87|96.5||94.26|94.65|94.78|92.35|94.27|94.1|96.86|99.34|103.43|98.06|97.84|99.75|97.93|101.31|101.82|101.89|103.74|99.19|99.79|100.32|100.29||98.4|96.53|97.57|100|97.3|101.86|105.52|102.08|102.58|101.97|99.03|100.02|98.39|95.5|104.17|113.25|115.07|124|122.41|120.65|119.29|115.97|114.82|112.01|112.98|112|115|112.73|111.77|104.58|107.74|109.24|112.19|111.77|116.77|114.18|113.15|109.37|109.01|109.48|107.78|112.69|114.68|114.47|120.13|125.23|125.61|129.31|129.61|131.66|131.92|132.37|133.65|133.05|128.94|126.23|125.15||126.34|123.67|125.72|125.57|123.81|130.11|128.12|129.03|129.32|130.52|133.36|133.38|133.76|135|133.82|134.32|134.39|133.96|128.86|129.16|126.66|129.6|127.71|126.72|123.51|122.36|120.73|121.34|119.07|119.89|119.35|119.57|118.11|116|116.09|113.87|110.08|109.67|111.13|111.99|113.56|113.69|112.02|109.41||109.47|110.55|113.52|118.1|118.22|114.59|111.91|109.92|112.34||107.38|109.24|113.93|110.05|114.08|119.39|126.23|127.9|127.09|131.79|129.97|127.98|131.19|131.05||129.13|126.73|121.7|123.24|123.92|122.15|118.01|121.42|123.33|121.14|119.99|115.77|118.02|120.65|118.9|124.71|131.19|128.57|122.21|133.37|141.75|138.31|131.32|134.62|133.66|140.93|145.1|145.73|140.71|139.98||138.63|133.48|136.57|134|134.05|138.1|138.17|140.79|139.79|137.88|136.79|139.6
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|106.38|107.49|109.3|111.27|115.2|119.05|120.01|120.92|120.71|121|120.92|120.89|121.43|122.34|120.39|121.1|120.03|122.87||121.66|120.61|121.18|122.33|121.53|120.3|122.36|121.21|120.83|120.18|116.64|123.01|120.12|119.87|119.41|121.22|120.88|118.88|117.78|117.27|117.75|118.27|120.47|121.46||120.54|121.92|121.39|120.3|122.51|121.63|119.09|120.08|120.26||120.45|120.17|121.05|120.14||118.57|120.02|118.3|118.52|116.79|114.84|116.92|117.1|118.73|116.5|117.16|120.01|118.96|118.76|120.09|119.61|120.61|116.83|115.92|116.56|117||115.71|115.89|113.72|114.35|111.72|112.98|111.62|109.69|114.63|115.18|112.92|113.35|114.71|113.59|110.83|113.85|116|113.72|111.65|115.06|115.17|114.53|113.81|110.24|112.24|113.13|112.71|111|111.14|105.57|106.71|106.68|106.46|106.52|105.87|105.47|102.9|101.17|100.62|100.45|98.72|99.98|99.3|101.84|104.25|104.03|103.05|101.41|101.43|101.17|102|101.74|103.29|101.57|99.32|97.04|98||98.47|96.79|98.51|97.92|97.94|101.08|101.17|100.28|101.24|102.92|104.63|103.93|102.7|102.1|102.43|101.91|102|101.53|98.66|98.38|97.73|98.51|98.42|98.9|99.58|99.5|100.88|100.95|101|101.03|100.89|99.63|100|99.01|99.38|98.76|95.69|98.83|99.86|99.25|100.25|98.98|97.5|98.61||97.15|96.55|98.24|100.04|99.25|95.74|94.79|92.97|93.97||90.82|91.8|91.9|88.74|90.16|93.38|97.31|98.31|97.13|97.39|97.55|97.59|97.87|97.31||97.14|96.28|94.12|95.58|95.23|94.4|94.64|97.8|97.97|95.89|95.68|97.19|97.84|99.11|99.1|99.39|100.8|99.24|98.57|98.7|101.21|101.45|100.27|100.52|102.63|105.17|106.05|103.24|102.51|102.22||102.45|100.68|102.47|102.97|102.07|101.36|100.6|98.74|99.92|101.27|101.6|103
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|10.12|10.26|10.59|10.56|11.21|11.5|11.6|11.67|11.85|11.8|11.31|11.34|11.4|11.532|11.05|11.37|11.14|11.54||11.64|11.63|11.48|11.13|10.8|10.68|11.355|11.43|11.32|11.31|11.4|11.69|11.28|10.69|10.765|10.99|11.5|11.11|11.45|11.5|11.16|11.27|11.69|11.51||11.44|11.85|11.44|11.13|11.08|10.76|10.51|10.31|10.39||10.05|9.84|10.03|10.14||10.09|10.22|10.53|10.15|10.58|10.38|10.68|10.9|11.19|10.51|10.53|10.74|10.59|10.83|11.12|11.08|11.2|10.9|11.02|11.31|11.3||11.18|10.85|10.85|10.97|10.55|10.88|11.2|11.415|10.8|10.35|9.88|10.31|10.3|10.1|9.95|10.8|11.46|12.65|12.2|12.04|12.09|11.69|11.575|11.12|11.35|11.38|11.76|11.295|11.42|10.85|11.06|10.95|11.04|11.08|11.4|11.22|10.98|10.23|10.39|10.79|10.92|11.24|11.13|11.44|12.05|12.6|12.85|12.77|12.88|13.2|13.46|13.71|14.2|13.83|13.37|13.14|13.67||14.03|13.875|14.2|14.64|14.42|15.21|14.45|14.06|14.28|14.38|14.83|15.03|15.21|15.43|14.845|14.66|14.1|13.75|13.52|13.34|12.96|12.7425|12.7|12.17|12.26|12.12|11.4|11.28|11.51|11.86|11.88|11.78|11.5001|11.18|11.01|11.11|10.63|10.74|10.72|11.03|11.01|10.74|10.95|10.55||10.67|11.09|11.34|11.76|11.66|11.27|11.08|11|11.4||10.92|11.37|11.37|11.27|11.73|12.64|13.32|13.395|13.39|13.45|13.34|12.97|13.14|12.59||12.42|11.82|11.31|11.68|11.34|11.93|11.52|12.07|12.13|12.14|11.45|11.05|11.8|11.71|12.13|13.57|14.14|13.82|13.3|13.26|13.35|13.33|13.09|13.44|13.09|13.26|14.31|14.12|13.27|13.21||13.31|13.13|13.33|12.63|12.73|12.84|13.27|14.1|14.27|14.4|14.58|14.63
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|34.45|34.73|35.3|35.13|36.23|37.27|36.37|36|35.91|36.41|36.47|36.7|36.81|37.42|37.42|37.83|37.25|38.63||39.42|39.38|39.7|39.64|38.98|37.47|39.46|40.21|39.06|39.16|39.03|39.47|38.91|38.54|38.13|38.48|37.94|38.47|38.53|37.56|37.43|38.43|38.3|37.88||37.36|37.93|36.5|36.13|36.69|36.07|35.44|34.98|36.27||36.35|36.77|37.71|39.19||39.29|39.59|40.05|39.05|40.34|40.25|41.32|41.58|42.25|41.75|41.73|41.85|41.34|42.33|41.58|42.92|43.9|42.86|43.03|42.71|42.6||43.16|42.52|42.67|42.38|40.77|40.67|41.17|40.4|41.28|41.27|40.45|40.59|39.8|39.28|38.34|40.22|41.67|41.55|41.22|41.14|41.29|41.24|41.42|40.65|40.46|41.06|41.19|39.5|39.61|38.31|38.83|38.4|38.03|39|41.01|41.01|40.84|42.88|43.21|44.64|43.67|42.83|43.27|43.47|44.65|45.04|45.53|44.59|44.71|45.35|45.04|45.16|45.14|45.32|44.59|43.97|44.62||45.2|44.59|45.01|45.86|45.74|46.69|46.46|46.73|46.67|47.07|48.29|48.14|47.25|46.1|45.1|44.85|45.4|41.42|40.25|39.95|39.44|39.76|39.31|39.47|39.9|39.65|39.5|38.97|38.49|38.1|37.94|37.57|37.95|37.03|37.41|36.93|36.45|36.46|36.89|37|36.77|36.87|36.66|36.36||35.23|34.34|34.52|35.94|34.91|34.5|34.2|33.5|33.76||33.71|33.77|34.14|33.89|34.59|35.37|35.62|36.17|35.36|36|36.04|35.35|35.39|35.33||34.81|34.59|34.22|33.24|33.24|33.03|33.07|33.65|32.64|32.37|30.45|28.28|25|24.36|25.07|25.44|25.79|25.97|25.86|26.15|27.28|27.84|27.55|28.19|27.96|28|28.23|27.79|27.23|26.78||26.89|27.1|27.02|26.64|26.49|26.42|26.1|25.56|26.24|26.15|26.22|26.12
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|29.56|31.82|33.69|33.72|35.5|37.41|37.8|38.56|38.53|37.95|37.36|36.29|37.43|36.85|35.94|36.49|36.26|36.35||37.79|37.9|38.34|38.76|38.6|38.08|39.06|39.1|38.72|38.46|38.3|40.55|40.84|40.31|40.2|40.9|40.5|39.7|40|41.09|40.41|40.41|43|42.6||42.07|41.5|41.5|40.55|40.91|39.42|38.37|37.07|38.96||38.53|38|39.11|39.32||38.27|38.74|37.96|36.16|36.11|35.68|36.33|37.2|35.28|33.08|34.98|36.17|36.25|36.77|39.5|37.54|38.45|37.75|36.43|34.88|36.37||36.51|37.2|35.61|36.49|37|38.42|38.44|38.41|38.99|37.63|38.82|39.48|38.71|37.8|35.46|36.26|37.2|35.63|36.46|37.15|35.69|34.85|34.08|31.98|32.51|30.96|30.39|30.15|30.57|29.51|29.34|28.92|30.34|30|28.92|28|26.96|25.99|24.35|24.37|24.13|23.92|24.58|25.78|27.62|28.09|28.1|27.25|28.92|29.57|29.54|29.69|30.1|29.19|28.9|28.77|30.22||30|29.45|29.57|31.19|31.17|31.79|31.95|31.15|29.83|29.01|29.55|28.87|27.93|28.76|28.35|29.34|29.05|28.27|28.55|27.89|26.86|28.2|29.14|28.24|28.55|29.19|29.15|28.45|28.81|27.91|28.41|28.27|28.93|28.89|28.64|27.93|27.16|28.11|28.2|29.37|30.51|29.46|28.44|30.31||31.54|31.42|33.68|33.06|31.45|30.5|32.11|31.4|32.71||33.45|34.33|37|38.24|38.81|40.95|42.17|42.57|41.14|42.1|41.07|41.12|40.95|41.69||39.75|39.23|38.53|37.67|37.04|36.67|35|38.25|38.11|36.22|35.26|34.38|35.02|34|36.32|37.32|38.45|37.5|36.1|35.27|36.84|36.26|35.58|35.57|36.22|38.65|40.56|40.98|41.185|41.2||40.29|40.05|39.68|39.58|38.19|37.49|38.18|38.67|38.77|37.98|38.02|38.2
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|5.12|4.95|5.2|5|5.31|5.48|5.49|5.62|5.9|5.93|5.7|5.69|5.49|5.56|5.37|5.38|5.4|5.61||5.69|5.88|5.7|5.76|5.6|5.65|5.97|5.91|6.04|6.43|6.19|7.37|8.4|8.15|7.97|7.88|7.92|7.96|8.25|8.02|7.98|8.04|8.19|8.05||8.05|8.08|7.79|7.65|7.42|7.29|7.09|6.82|6.45||6.17|6.14|6.24|6.08||5.92|5.78|6.01|5.85|5.88|5.89|6.19|6.39|6.68|6.35|6.31|6.32|6.29|6.39|6.63|6.68|6.7|6.54|6.52|6.71|6.68||6.69|6.67|6.63|7.19|7.17|7.41|7.51|7.54|6.85|6.61|6.98|7.16|7.01|6.83|6.55|6.86|6.96|6.89|7.33|7.44|7.41|7.18|7.4|7.21|7.55|7.74|7.98|7.91|7.85|7.5|7.7|7.49|7.43|7.51|7.75|7.46|7.4|7.05|7.07|7.39|7.4|7.67|7.64|7.91|8.09|8.22|8.42|8.37|8.47|8.75|8.81|9.16|9.31|9.1|8.69|8.5|8.65||8.72|8.62|8.86|8.95|9|9.57|9.33|9.46|9.5|10.23|10.64|10.77|10.97|10.5|10.5|10.63|11.19|11.52|11.43|11.28|11.03|11.22|11.06|11.09|11.13|11.28|10.61|10.42|10.72|11.39|11.4|11.28|11.25|11.03|10.79|10.49|10.58|10.57|10.62|10.76|10.78|10.3|10.38|10.11||10.27|10.31|10.52|10.79|10.77|10.36|10.21|10.13|10.23||9.83|10.02|10.29|10.44|10.61|11.04|11.35|11.53|11.7|11.87|11.84|11.93|11.98|11.98||11.67|11.65|11.11|11.46|11.61|11.76|11.93|12.5|12.93|13.03|12.96|12.25|12.26|12.73|12.29|12.54|13.85|13.84|13.34|13.26|13.5|13.77|13.47|13.85|13.85|14.19|14.86|14.66|14.24|14.08||14.13|14.1|14.33|14.25|14.33|14.1|14.01|14.75|14.83|14.92|15.21|15.55
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|38.74|38.51|39.23|38.25|41.1|43.25|45.69|45.95|47.42|47.4|46.75|47.77|47.21|47.34|46.91|47.72|47.51|48.16||47.76|47.96|48.34|48.13|47.87|47.39|49.63|50.02|50.33|50.87|51.16|50.05|45.86|45.47|44.77|44.03|44.69|44|44.08|43.39|42.85|43.8|45.22|45.31||44.57|44.63|43.89|43.39|44.09|42.33|41.45|41.55|41.73||40.6|40.85|41.07|41.45||41.15|41.43|41.76|43.12|44.42|44.77|45.55|46.2|46.34|44.97|45.28|46.54|46.19|47.61|47.16|46.68|47.14|46.3|47.29|47.05|47.17||47.78|47|47.2|47.73|45.78|46.97|47.1|47.83|47.39|47.28|44.95|45.68|45.72|45.09|42.95|43.48|43.66|42.745|41.92|42.54|40.16|35.84|35.88|34.79|34.84|35.98|37.1|36.64|36.29|34.59|35.18|35.05|35.52|35.7|36.44|36.5|37.21|35.53|35.59|36.92|37.1|37.76|37.25|37.9|40.18|41.08|41.13|40.16|40.54|40.88|41.39|41.12|41.39|40.33|39.11|38.91|38.08||38.72|38.08|39.13|39.97|39.43|41.58|41.1|40.67|40.5|40.3|41.6|41.64|41.62|40.58|39.59|39.82|39.39|38.81|38.05|37.5|36.37|37.78|37.21|37.45|37.46|37.26|36.5|33.37|34.18|34.66|35.21|35.37|34.45|33.76|33.09|32|31.41|31.59|31.94|32.19|32.72|32.21|32.39|31.01||31.55|31.06|31.83|32.97|33.17|31.96|31.71|30.87|32.07||30.6|31.14|31.96|31.01|31.35|34.15|34.78|35.13|34.59|35.64|35.5|33.27|35.55|36.4||35.56|34.15|31.46|31.6|32.38|32.75|31.88|37.5|37.47|37.08|36.32|35.5|37.28|37.04|37.54|37.39|40.45|38.58|37.14|36.32|37.06|36|35.73|37.51|37.6|38.88|41.79|40.8|38.76|38.12||38.05|37.53|38.43|37.77|36.8|36.21|36.35|38.17|38.69|39.6|39.67|40
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|64.92|65.89|68.91|68.71|71.34|73.93|75.42|77.84|77.59|76.94|77.38|77.69|78.15|78.38|76.95|77.41|76.79|78.1||77.5|77.51|77.36|78.35|77.15|76.27|76.79|76.1|74.86|74.77|72.53|75.74|76.83|76.65|76.51|77.58|77.3|76.14|76.39|75.02|74.44|74.69|75.65|76.5||75.72|76.14|76.11|76.68|78.34|77.62|76.71|75.84|75.69||75.86|75.87|76.97|76.44||75.48|75.72|75.61|74.11|74.14|73.19|74.19|75.84|76|74.7|74.86|74.97|74.93|74.67|75.23|75.26|76.75|75.16|75.24|75.41|75.97||74.6|74.06|73.74|74.09|72.3|72.91|73.2|73.83|74.91|73.49|73.3|73.8|74.16|73.72|71.99|73.39|72.73|72|67.39|69.6|70|68.67|67.8|65.85|67.04|66.67|67.3|65.79|66.77|62.85|64.18|63.68|64.45|64.59|65.43|65.18|64.27|62.57|62.65|62.57|62.13|61.03|61.51|61.75|63.07|65.43|65.45|64.77|65.36|65.76|66.4|66.88|67.37|66.66|65.51|64.92|65.09||65.83|64.17|64.92|65.77|65.82|67.65|67.24|67.22|67.37|67.93|69.75|69.53|68.96|68.7|68.21|68.06|67.22|66.63|65.04|64.63|63.14|63.4|63.24|63.54|63.65|62.83|64.22|64.71|64.44|64.24|63.24|63.01|63.32|62.66|63.33|62.54|62.6|64.34|64.63|65.32|66.53|66.01|64.91|65.09||65.48|64.16|65.79|66.67|65.86|63.23|65.36|64.02|65.54||64.26|65.66|67.4|66.4|67.12|68.42|71.67|73.07|72.52|72.43|71.89|71.6|72.68|71.85||70.74|70.8|68.86|68.86|68.05|67.69|68.01|70.51|70.12|69.73|69.53|69.86|70.11|71.19|71.57|71.96|72.48|70.94|70.65|70.62|70.25|70.68|70.11|70.69|71.05|73.02|75.67|73.58|75.29|74.57||75.42|74|74.51|74.32|73.02|71.83|71.43|71.03|72.27|72.17|73.79|73.56
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|46.6|46.45|48.27|48.5|51.41|52.66|52|54.26|55.92|55.58|54.1|54.87|55.34|56.76|56.08|57.64|56.49|58.9||58.38|59.7|57.51|58.21|57.6|56.66|59.19|59.78|60.29|60.78|61.87|60.83|58.58|58.54|58.36|59.84|64.92|63.5|64.87|63.8|61.595|63.7|65.5|65.68||65.11|66.25|65.03|63.64|64.89|63.59|61.9|62.05|61.58||60.28|58.77|58.97|58.27||57.88|57.23|55.17|55.61|57.72|58.98|59.19|60.51|61.89|59.56|60.03|61|60.74|63.47|63.09|63.01|63.11|62.03|61.81|61.15|62.17||61.3|59.53|59.39|59.2|55.72|58.15|57.99|58.11|60.74|59.66|60.93|62.56|62.67|61.93|62.06|65.13|66.18|64.97|65.08|66.36|66.94|65.74|65.53|63.85|64.88|65.84|68.24|67.84|69.13|66.43|67.69|67.31|69.34|67.88|68.13|69.006|70.46|67.82|67.74|68.86|69.71|71.18|70.8|72.48|74.94|75.05|76.6|74.73|77.91|80.83|79.88|80.86|82|80.62|78.98|77.56|78.02||80.06|78.37|79.63|80.32|79.76|83.63|83.32|82.5|82|83|82.52|81.49|81.91|80.41|80.32|79.21|79.31|78.85|77.95|78.31|78.13|78.86|78.7|79.37|78.53|79.1|78.76|77.36|77.72|81.22|84.11|81.6|79.89|79.31|79.95|79.85|79.95|79.24|82.48|83.2|84.29|82.28|82.27|80.37||81.5|83|84.02|86.05|86|83.6|82.68|81.82|80.88||78.99|80.21|80.81|81.17|83.26|86.11|88.27|88.58|87.76|89.31|89.48|90.09|89.9|87.06||86.38|84.04|81.3|84.28|85|87.1|89.95|91.82|91.44|91.73|90.35|87.06|88.59|89.68|90.9|91.63|92.98|92.23|90.04|87.88|89.56|91.11|88.74|88.72|87.97|88.49|89.27|88.48|83.48|85.09||84.11|83.35|84.11|84.14|84.67|85.44|84.4|84.6|84.37|82.34|84.72|85.98
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|244.7|245.27|250.61|243.57|251.84|253.12|244.98|252.35|249.5|245.19|242.18|241.81|245.86|252.73|249.49|253.79|256.25|259.59||262.27|256|257.17|259.48|258.25|255.55|258.5|255.88|251.91|255.63|257.99|260.37|252.08|253.68|256.53|248.66|254.96|251.7|263.89|262.11|257.35|255.84|258.68|258.88||254.35|254|251.24|249.08|254.09|253.45|247.77|244.53|241.67||238.81|238.26|240.73|240.85||240.34|240.36|240.4|238.13|238.41|235.81|241.64|243.78|249|238.67|240.96|238.01|236.8|234.26|235.53|234.79|242.82|235.89|233.91|238.1|238.97||235.37|231.48|228.45|230.83|227.34|227.75|224.85|224.68|222.47|216.48|210.01|213.8|212.78|214.25|211.72|219.22|218.92|221|218|218.96|216.41|210.36|198.79|183.58|209.68|208.9|212.36|204.79|208.24|197|202.73|199.05|201.33|199.83|201.83|200.69|196.74|187.13|188.44|187.63|186.06|189.34|190.9|191.82|198.1|203.68|206.43|206.39|210.36|208.16|212.26|217.9|219.44|217|211.25|200.17|200.72||202.54|196.37|202.88|204.59|203.52|213.54|210.97|210.43|211.43|211.73|214.39|210.2|210.2|215.3|217.03|217.45|217.57|213.59|210.69|213.8|210.69|215.24|213.67|211.41|210.31|208.77|204.5|203.12|198.43|201.95|210.01|179.17|177.75|174.77|172.51|170.93|166.67|168.54|167.8|171.65|174.6|168.92|168.33|173.32||168.54|169.52|177.03|180.07|183|177.72|177.85|173.25|176.82||171.32|176.8|179.25|185.2|191.19|197.78|204.54|206|202.6|207.41|209.73|207.71|212.51|212.95||213.71|208.73|204.09|205|206.1|204.09|204.25|212.78|213.85|213.91|215.81|207.5|223.99|226.2|225|221.3|226.3|218.85|210.59|214.48|216.61|212.98|212.8|207.2|209.14|241.58|273.98|263.69|261.02|259.16||259.53|261.25|259.58|258.89|253.83|249.71|242.44|242.44|250.38|251|253.57|263.21
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|21.405|21.21|21.86|21.23|23.45|23.52|23.36|24.18|24.35|24.2|23.44|24.05|24.35|24.92|24.63|25.2|25.73|25.96||25.98|25.69|25.78|26.42|26.72|26.2|26.9|26.75|27.21|27.27|27.79|27.6|27.42|27.09|27.33|27.26|27.21|27.13|27.41|26.85|26.6|26.62|27.12|27.17||27.04|27.19|26.33|26.12|26.64|26.15|26.04|25.63|25.8||25.08|24.87|25.41|25.16||24.85|24.89|24.91|24.79|25.17|25.1|25.28|25.37|26.1|25.41|25.49|25.4|25.61|26.12|26.01|25.98|26.51|25.54|24.83|25.34|25.29||25.34|25.24|24.83|24.78|24.23|25.06|25.22|25.3|25.5|24.67|24.02|24.32|24.12|23.95|23.42|24.76|23.83|23.67|22.99|23.25|23.09|22.38|22.73|22.5|22.62|22.86|23.18|22.7|23.12|21.66|22.21|21.67|21.99|22.2|23.21|23.47|23.89|23.18|22.92|23.1|23.16|23.61|24.14|24.29|24.37|24.86|25.08|25.49|25.63|26.47|26.64|27.07|27.51|26.76|26.56|26.24|26.03||26.56|26.175|26.58|26.84|26.72|27.51|27.27|26.83|27.8|27.62|28.04|28.12|28|28.1|28.42|28.07|28.3|27.98|27.24|26.84|26.53|26.94|27.44|27.46|27.49|27.46|27|26.79|26.75|26.85|26.91|26.05|26.4|26.27|26.32|26.27|25.42|26.08|26.17|26.2|26.48|26.59|26.51|26.34||25.83|25.71|25.36|26.19|26|25.43|25.26|24.69|24.44||24.22|23.8|23.71|24.12|25.12|25.7|27.21|28.58|28.42|28.78|29.07|29.24|29.64|29.86||29.38|29.64|29.37|29.42|29.6|29.58|29.49|30.86|30.39|30.11|29.98|29.61|29.32|30.27|30.37|30.99|32.04|32.96|32.39|33|34.11|33.77|34.26|34.27|34.53|35.18|35.51|34.86|34.87|34.95||35.21|35.16|34.71|35.36|35.18|35.11|34.35|35.18|35.11|34.52|34.98|35.15
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|34.3972|35.3201|37.3943|37.5134|40.441|42.7335|43.0808|44.2221|44.1229|43.845|42.0884|41.9495|42.0884|41.1456|39.6967|40.8578|40.8082|41.612||43.4679|43.4976|45.0557|45.1252|44.5099|42.9187|45.6239|44.8834|45.2092|44.6169|45.7424|46.2459|47.4505|48.3785|47.5591|48.8722|49.3757|47.5393|46.5717|46.5421|46.8877|46.8383|49.5238|50.3729||49.5929|48.5069|48.9709|46.9864|47.2826|46.9568|45.5351|44.7847|48.2798||48.6254|46.6409|48.2304|48.8524||46.3644|47.4406|48.7537|46.1768|46.8383|45.15|46.7001|47.7664|48.1909|44.7551|45.6733|45.8905|46.5421|46.2064|50.8764|48.655|51.1035|50.8962|49.0203|47.9145|50.9456||51.7749|52.0612|51.2516|50.5506|49.1783|51.6071|51.1529|50.8764|50.7949|49.1338|49.9693|51.0996|50.1265|49.93|45.9886|48.1411|49.3894|47.6005|49.124|49.2813|44.2883|44.416|43.8755|43.9836|42.6469|42.9417|42.2537|40.9367|41.6935|39.8457|40.9268|40.8285|42.2635|42.3127|41.8802|40.5239|39.3149|37.9782|36.3466|37.0248|36.0911|36.3958|35.2655|37.0347|40.9268|42.0768|41.7426|40.4354|42.981|43.6101|44.3276|44.7994|44.9468|43.5413|41.546|41.5264|44.2096||41.89|40.9465|40.6615|43.4725|43.9148|45.4677|45.4087|43.8951|43.0105|41.8606|42.5387|41.1431|39.9636|41.2807|41.2905|42.5387|41.4281|40.9268|40.9268|39.5901|37.7423|41.9883|44.3669|44.7797|44.19|44.9566|44.8288|42.0375|41.8212|39.4329|39.2166|40.1995|41.4183|41.0743|39.3149|38.8431|37.0052|37.7718|39.7965|41.2807|41.664|41.0153|39.3149|41.4281||42.3815|41.9294|43.8165|44.1212|44.131|38.4795|38.794|37.8111|39.0397||40.2781|42.1358|44.2293|47.0894|46.7454|48.9864|52.2888|52.9081|51.6598|50.3231|49.1535|49.7334|49.9889|51.2961||49.9594|49.812|47.06|46.539|45.4087|45.7822|45.1139|47.748|47.5514|44.7895|44.2686|43.6297|45.1925|44.7404|46.4014|48.3475|49.5368|48.033|44.2293|45.0942|46.6766|42.2734|41.7623|42.7648|43.2464|46.2245|49.3501|48.7603|48.2886|48.5736||47.2959|46.5292|44.7207|44.072|44.2784|44.1703|43.787|43.6003|44.0327|42.1161|41.8114|42.8729
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|76.85|76.66|78.19|76.79|77.47|78.07|77.45|78.78|78.47|78.3|77.07|77.78|78.22|81.58|80.85|81.76|82.25|82.54||82.36|86.26|88.17|87.34|88.08|85.43|86.74|86.73|85.62|86.86|88.47|87.11|85.94|85.45|85.96|85.19|83.69|80.16|81.28|81.04|80.49|79.98|80.83|80.53||79.34|80.93|80.49|80.69|81.81|80.82|81.98|80.02|79.65||80.15|79.63|80.87|80.55||80.27|80.51|80.71|80.39|80.67|81.38|82.17|83.02|83.74|81.01|80.82|81.63|80.91|81.33|82.58|82.31|81.59|80.37|80.22|81.15|80.64||79.93|79.52|78.7|79.95|78.56|79.35|78.46|78.16|77.68|76.08|73.4|74.07|72.8|71.25|69.17|71.45|68.59|69.62|70.27|70|70.48|70.19|70.76|67.19|67.94|68.37|69.08|67|67.8|65.37|67.39|67.49|68|68.45|69.59|69.75|68.37|66.47|66.83|66.68|66.52|67.07|66.93|67.93|69.07|70.49|71.43|71.46|71.84|72.16|72.66|73.72|74.78|73.88|71.9|70.61|71.25||72.94|72.775|73.71|74.1|73.38|75.35|74.17|74.73|75.62|75.85|75.78|75.84|76|77.74|77.24|76.78|76.22|75.94|76.5|76.37|73.89|74.76|75.7|77|77.88|78.45|77.91|77.25|77.54|76.93|78.41|77.37|78.2|77.46|76.71|76.08|74.43|75.41|76.25|76.26|77.12|76.82|76.26|76.21||76.44|76.83|77.345|78.07|77.56|76.22|75.57|74.49|74.79||73.67|73.92|75.46|77.21|80.12|80.96|83.57|85.06|83.69|84.1|84.89|84.42|86.67|85.58||85.62|85.56|84.15|84.77|84.43|83.3|83.03|85.76|84.77|83.89|85.29|84.32|85.835|85|84.89|82.97|86.06|82.44|81.52|81.07|82.265|84.22|85.48|87.04|87.15|90.01|91.18|89.2|88.75|91.06||92.01|91|90.05|90.19|89.82|88.42|87.14|87.56|89.04|88.04|88.14|88.86
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|244.5|241.88|241.655|237.44|238.74|240.35|239.33|240|238|238.5|236.96|236.32|238.56|239.87|239.99|239.86|241.49|241.32||235.8|235.23|238.8|240.5|239.3|235.94|234.83|237.1|238.14|237|235.16|226.54|222.33|224.01|220.25|220|220.47|219.69|216.32|214.92|216.35|216.37|226.07|227.99||224.49|226.65|225.42|225.97|225.02|222.98|223.52|226.84|230.44||233.07|233.7|236.42|236.38||234.87|234.87|234.74|234.47|235|233.01|234.87|236.77|239.32|237.24|241.18|237.55|234.38|233.31|232.15|231.55|235.6|230.21|232.01|233.84|233.22||232.71|233.27|226.11|222.27|221.34|218.78|219.01|220.26|225.07|234.64|230.64|229.32|229.87|234.4|234.35|237.95|238.38|240.02|234.86|233.58|235.01|232.99|230|224.64|226.84|227.48|227.59|224.16|228.32|222.23|225.93|223.51|221.52|220.69|224.83|225.33|225.32|222.07|224.13|225.99|222.69|224.82|223.2|224.25|223.32|223.19|221.47|219.39|218.72|221.6|222.26|225.29|226.72|225.77|226.14|222.65|226.02||228.39|223.96|225.68|227.12|227.15|232.77|233.61|233.33|231.1|232.46|231.26|229.59|230.7|229.51|225.06|225.66|227|229|227.04|227.37|225.19|227.77|228.18|230.84|227.54|224.92|220.17|217.93|215.98|216.46|216.56|215.46|216.25|216.19|216.15|219.2|215.71|219.47|220.5|219.73|220.93|220.49|218.99|220.2||215.39|218|219.04|221.17|220.9|218|216.03|213.97|208.03||202.89|204|207.68|211.53|211.15|207.65|210.96|210.89|209.15|210.06|208.35|209.97|212|212.11||209.6|211.62|213.45|210.32|209.56|206.47|204.46|224.72|228.83|227.14|223.36|224|222.23|223.73|224.75|223.02|224.5|220.15|218.06|226.73|227.17|228.25|221.32|224.71|224.14|228.78|229.45|226.93|224.16|225.5||226.31|225.72|224.04|224.93|223.14|221.95|218.99|216.41|218.32|216.83|216.64|214.55
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|114.9|118.92|125.43|125.75|133.1|136.42|136.4|140.65|140|137.51|137.49|135.29|140.2|138.96|134.13|137.77|135.65|133.82||140.47|145.68|145.15|145.33|145|143.28|142.41|142.5|138.37|137.67|139.28|143.46|149.24|151.62|154.41|159.51|159.45|154.96|154.1|155.88|154.27|149.64|153.2|151.73||150.85|147.11|145.2|144.61|146.68|143.55|136.18|131.15|140.04||140.13|138.04|142.76|142.84||137.08|140.16|138.85|133.45|134.67|131.51|134.43|138.34|137.78|130.44|133.74|138.49|135.9|139.41|146.31|142.78|145.73|144.72|141.02|139.96|145.49||145.78|144.04|139.73|142.54|144.61|147.64|146.87|144.7|143.05|140.73|145.23|147.6|147.02|145.08|138.95|142|144.09|139.01|143.42|144.14|138.83|136.25|135.8|130.42|130.25|125.92|126.23|124.81|127.61|123.67|122.84|124.21|128.45|130.4|125.53|124.33|119.24|113.4|107.99|107.4|102|103.13|103.74|109.06|119.04|122.01|119.49|117.71|123.21|125.2|125.53|125.45|124.59|120.65|118.74|116.43|121.81||120|118.31|119.11|124.19|124.2|124.63|124.24|120.29|118.8|115.3|116.46|114.77|111.05|112.49|109.31|111.49|110.47|106.35|105.83|102.86|98.42|105.15|110.97|108.95|110.19|111.64|108.06|105.19|107.63|103|103.37|101|102.79|99.35|98.14|96.65|91.92|93.28|94.24|98.89|101.31|98.88|96.71|102.8||107.34|106.78|114.75|110.25|103.29|101.1|104.47|101.16|106.28||107.21|113.87|119.6|124.11|123.27|125.56|128.86|129.36|126.05|128.76|126.27|125.66|124.92|126.98||120.09|120.05|117.22|115.69|114.15|114.59|111.38|118.63|118|114.74|111|109.35|107.84|107.96|114.57|111.64|112.45|109.16|102.95|101.68|104.89|103.09|101.82|102.98|103.08|109.23|115.55|115.74|114.8|116||113.99|113.74|113.73|112.07|108.37|108.66|108.87|110.27|110.33|107.37|107.48|109.15
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|13.7|13.86|14.19|14.12|14.69|15.14|15.1|15.15|15.29|15.88|15.44|15.66|15.62|15.75|15.52|15.87|15.975|16.28||16.4|16.46|16.44|16.66|16.41|16.25|16.2|16.09|16.12|16.27|16.25|16.2|16.12|16.01|15.99|16.18|16.25|16.03|16.03|16.03|15.84|15.94|16.25|16.4||16.17|16.61|16.99|16.8|17.1|16.68|16.29|16.15|16.09||15.82|15.67|15.9|15.81||15.72|15.65|15.77|15.51|15.7|15.545|15.96|16.1|16.34|16.02|16.3|16.19|16.13|16.23|16.59|16.62|16.39|15.76|15.62|15.7|15.8||15.61|15.57|15.59|15.64|15.01|15.42|15.53|15.19|14.97|14.69|14.28|14.56|14.25|14.1|13.8|14.29|14.4|14.29|14.16|14.07|13.78|13.6|13.53|12.86|12.77|12.85|12.94|12.9|12.93|12.18|12.24|12.23|12.55|12.66|12.87|12.66|12.58|12.17|12.12|12.18|12.01|12.17|12.08|12.23|12.6|12.86|12.85|12.89|12.91|13.03|13.22|13.46|13.57|13.32|13.18|13.11|13.27||13.58|13.5|13.71|13.76|13.62|14.63|14.5|14.4|14.47|14.69|15.03|15.02|14.9|14.84|14.68|14.75|14.64|14.29|14.35|14.52|14.12|14.23|14.24|14.31|14.11|14.1|13.97|13.83|13.87|13.89|13.98|13.82|13.75|13.34|13.38|13.17|12.75|12.91|13.14|13.01|13.1|13.04|12.78|12.7||13.22|13.14|13.82|14.2|14.16|13.74|13.75|13.66|13.86||13.43|13.73|13.76|13.66|13.88|14.38|14.91|15.29|15.07|15.25|14.79|14.83|15.81|15.67||15.61|14.96|14.39|14.36|14.2|14.8|15.37|16.55|16.25|15.85|15.76|15.57|16.21|16|15.48|15.91|15.94|15.56|15.42|15.405|15.65|15.66|15.26|15.47|15.58|16.25|16.62|16.21|15.91|15.44||15.52|15.44|15.49|16.02|16.02|15.99|15.7|16.17|16.26|16.88|17.05|17.5
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|134.87|135.71|140.1|139.22|141.66|148.71|146.79|149.02|147.86|148.28|145.09|144.27|144.91|145.95|143.71|144.77|144.24|144.58||147.57|150.29|151.2|148.55|147.93|150.5|149.75|147.04|145.51|145.53|145|148.48|144.53|142.91|143.19|144.06|143.12|138.65|140|138.86|135.51|133.17|137.61|136.68||134.47|134.22|130.58|128.89|128.89|127.85|127.13|126.47|127.77||125.04|124.49|125.75|126.5||125.53|126.32|130.07|129.9|131.07|132.16|134.59|137.1|140.69|137.46|136.83|135.31|136.1|139.1|140.81|140.3|143.12|139.2|137.19|136.4|138.3||140.09|138.63|139.11|139.98|135.85|137.39|140.5|140.04|137.76|135.09|129.23|129.42|130.14|131.39|128.03|133|136.65|134.77|133.62|131.15|131.58|130.51|131.94|126.61|129.24|127.8|130|124.7|125.3|118.32|117.31|120.66|122.03|121.45|125.55|124.22|124.02|123.32|120.57|121.69|118.53|120.16|118.83|118.03|124.63|131.58|131.59|128.88|134.02|135.58|131.09|132.56|137.37|134.14|129.79|127.05|127.84||129.78|126.01|127.14|130.36|129.78|136.02|134.33|132.04|132.27|132.2|136.76|137.11|136.92|136.22|136.28|135.58|135.81|134.79|130.58|131.75|129.52|130.41|129.33|127.76|127.1|127.895|129.22|126.34|121.29|121.31|122.54|120.54|120.52|119.53|117.72|115.17|112.18|110.01|112.3|111.1|113.36|111.4|112.18|110.25||111.09|111.04|114.7|117.87|116.68|112.41|112.69|113.16|118.36||116.3|118.46|121.31|120.79|123.65|132.4|140.05|141.83|142.32|143.73|140.34|138.25|141.11|140.63||139.34|133.47|128.32|130.67|131.49|133.62|127.49|133.11|136.05|135.46|134.34|134.28|137.97|135.86|142.55|149.75|149.57|148.99|153.12|158.03|161.87|158.83|151.82|155.11|152.96|156.04|166.71|163.8|157.38|155.74||154.46|146.41|145|144.3|144.71|145.3|150.005|152.66|150|153.11|152.74|153.82
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|78.05|78.52|79.05|77.38|78.25|78.8|79.08|80.26|80.44|80.6|78.65|79.27|80.36|80.71|80.58|81.43|81.19|82.02||82.7|82.8|83.2|83.46|82.05|82.08|85.72|85.81|83.77|84.3|84.24|83.6|81.53|81.89|82.51|82.53|81.83|81.14|81.63|79.69|78.99|78.8|79.55|79.95||79.42|81.28|80.75|80|79.58|78.84|77.62|76.1|75.08||75.85|75.45|76.07|75.8||75.13|74.95|74.61|73.58|73.11|74.54|75.31|75.51|76.78|74.15|74.78|74.08|74.51|74.87|75.53|76.35|76.72|74.17|73.49|74.9|74.52||74.36|73.54|73.22|73.84|73.88|74.82|76.14|75.33|74.86|74.38|73.31|74.15|75.45|73.97|73.69|74.64|72.59|66.76|66.14|66.41|65.52|63.68|63.1|61.61|62.04|63.42|65.58|63.37|63.98|60.15|61.98|61.89|63.87|65.59|66.28|66.32|66.48|65.19|65.32|64.82|64.16|63.71|63.13|62.41|62.6|64.67|66.15|66.62|67.35|68.22|68.26|68.78|69.54|69|67.34|67.77|67.67||68.92|67.49|67.32|67.56|67.23|71.31|69.94|69.35|69.57|71.075|71.65|72.18|72.39|73.14|72.99|72.27|72.44|72.31|72.87|71.51|70.6|72.54|71.83|71.1|71.1|70.37|70.42|69.83|70.69|70.65|72.45|70.46|69.36|69.31|68.75|69.84|69.95|70.17|71.66|70.79|71.71|70.88|70.38|69.62||69.56|69.9|69.78|71.99|71.02|71|68.67|67.94|69.025||67.37|67.01|68.61|68.55|70.06|72.79|75.23|76.51|74.99|75.84|75.61|74.72|75.57|77.32||76.92|76.53|78.42|78.72|78.24|78.78|77.36|78.94|78.08|76.34|74.55|73.38|73.28|73.08|73.44|74.56|75.02|73.31|73.15|72.03|71.33|68.03|70.49|72.06|72.974|76.56|78.07|76.459|75.15|76.11||77.18|76.032|76.48|79.76|79.75|77.94|77.31|75.95|74.98|76.91|76.53|75.92
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|39.44|39.16|39.58|39.2|39.68|40.42|40.07|40.53|40.81|41|42.62|44.18|44.64|45.27|45.12|45.41|45.64|45.74||45.04|44.81|45.01|45.36|45.06|44.68|44.68|45.02|45.37|45.03|45.36|45.18|45.07|44.87|44.96|44.79|44.63|44.59|44.79|44.6|44.52|44.52|46.04|46.31||46.31|46.93|46.19|46.26|46.78|46.41|45.93|45.83|45.5||45.54|45.47|45.89|45.67||45.46|45.31|45.34|45.47|45.66|45.47|46.19|46.73|47.54|47.1|47.6|47.59|47.09|47.16|47.18|47.41|47|47.85|48.94|49.4|49.25||49.3|49.5|48.78|48.41|47.84|47.29|47.33|47.56|47.63|47.84|47.51|47.1|46.2|46.08|45.97|46.63|46.45|46.9|46.13|45.81|45.55|45.04|45.36|44.87|46.23|45.87|45.53|45.13|45.92|45.23|46.13|45.34|44.76|44.85|46.16|46.77|46.34|45.65|46.12|46.89|46.64|47.03|46.82|46.81|46.68|46.49|46.04|45.86|45.96|45.95|46.21|46.71|47.01|47.17|46.78|46.57|46.5||47.16|47.46|50.87|51.23|50.8|51.5|51.43|51.39|50.66|50.99|51.08|50.78|50.71|50.33|49.96|49.73|49.95|50.07|49.12|49.04|48.96|49.22|49.28|49.54|49.42|49.07|48.28|48.08|47.33|47.42|47.5|47.2|47.74|47.5|47.76|48.32|47.51|48.03|47.88|47.61|48.23|47.95|47.75|47.78||47.41|47.84|47.35|47.69|47.28|46.6|45.87|45.27|44.95||45|44.53|45.25|45.42|45.54|44.9|45.78|45.61|45.27|45.36|45.62|47.66|48.62|48.41||48.3|48.86|49.05|48.48|48.78|48.06|47.81|52.56|53.2|53.31|52.38|52.4|52.2|52.58|51.81|51.28|52.13|51.65|51.9|52.86|53.48|52.88|52.56|53.48|53.57|54.75|54.47|53.79|53.07|53.34||53.58|53.33|53.03|53.08|52.93|52.5|52.29|51.52|52.22|51.4|51.5|50.67
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|15.52|15.54|16.11|15.74|15.98|16.97|16.9|17|17.07|17.1|16.86|16.97|17.14|17.23|16.99|17.16|17.04|16.76||17.25|17|18.39|18.38|18.18|18.36|18.71|18.61|18.52|19.04|18.98|18.94|18.62|18.56|18.37|18.39|18.29|18.08|17.95|17.67|17.16|17.07|17.35|17.1||17.23|17.38|16.67|16.23|16.1|15.88|16.02|16.05|16.15||15.67|15.61|16.2|16.39||16.06|15.765|16.78|16.7|16.99|16.91|17.32|18.09|18.69|17.7|17.55|17.74|17.37|17.63|18.41|18.45|18.97|18.57|18.2|18.22|18.23||18.38|18.3|18.28|18.17|17.94|18.29|18.52|18.43|18.43|17.4|17.06|17.17|17.41|17.22|18.1|18.71|19.04|18.54|18.55|18.28|18.04|17.68|17.88|17.29|17.62|17.55|17.7|17.38|17.07|16.32|16.52|16.49|16.44|16.42|16.645|16.52|16.57|15.99|15.625|16.22|15.84|15.75|15.495|15.95|16.83|17.85|17.56|17.55|18.06|18.29|17.89|17.95|18.23|17.84|17.42|17.1|17.37||17.65|17.36|18.02|17.89|18.27|19.13|18.78|18.55|18.46|18.46|19.29|19.38|19.315|19.15|19.36|19.3|18.9|18.57|18.13|18.075|18.05|18.9|17.45|17.75|17.72|17.86|17.55|17.18|17.3|17.07|17.41|17.15|16.97|16.73|16.21|15.99|15.56|15.63|15.64|15.66|16.15|15.81|15.79|15.29||15.57|15.5|15.97|16.24|16.08|15.47|15.72|16.18|16.4||16.63|17.17|17.4|17.1|18.07|19.5|20.94|20.71|20.9|20.69|20.54|20.34|20.15|20.51||20.49|19.3|18.5|18.62|18.72|19.6|19.63|20.6|20.45|19.91|19.39|19.1|19.57|19.36|19.895|19.72|20.9|19.95|20.22|20.43|21.03|21.01|20.33|20.89|20.275|20.53|20.89|20.54|19.5|19.5||19.79|18.44|18.02|17.86|17.95|18.205|18.85|19.5|19.35|19.59|20.01|19.98
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|27.6|27.26|27.87|27.11|27.83|28.3|27.8|28.3|28.87|28.85|28.68|29.96|29.36|29.57|29.1|29.5|29.03|29.63||30.08|30.22|30.07|30.33|29.86|29.51|30|29.79|29.66|30.22|30.36|30.09|29.04|28.76|28.9|28.7|28.98|28|28.5|28.05|27.02|27.24|27.66|27.86||28.3|28.92|29.06|28.62|28.63|27.52|27.04|27.26|27||26.73|26.86|27.07|26.77||26.66|26.26|26.78|26.5|26.76|26.63|27.71|28.59|29.52|28.18|28.39|28.01|28|29.17|29.41|29.44|30.11|29|29.35|29.75|29.8||29.12|29.23|29.16|29.05|28.86|30.2|30.9|30.17|29.32|28.95|28.5|29|28.35|27.37|26.7|27.78|27.94|27.79|27.28|27.76|27.13|26.91|27|25.72|25.63|25.26|26.33|25.87|26.11|24.19|24.86|25.01|25.28|25.77|26.58|26.17|26.38|25.34|25.01|25.16|24.89|25.38|25.07|25.29|25.96|26.62|26.53|26.98|26.75|26.87|27.07|27.39|28.45|27.72|27.21|27.21|27.61||28.58|28.26|29.5|31.77|31.05|33.41|33.52|33.2|33.4|33.715|34.55|34.63|34.38|34.3|34.37|34.41|33.83|33.11|33.18|33.8|32.76|32.88|33.12|33.31|33.05|33|32.67|32.19|32.53|32.64|33.2|32.82|32.9|31.96|31.99|31.61|30.52|30.76|31.45|31.56|31.92|31.65|31.54|30.91||32.67|32.95|34.34|35.41|35.44|34.26|33.91|33.68|34.46||32.88|33.65|34.26|33.9|34.4|35.89|37.84|39.01|38.88|40.07|39.35|39.91|39.76|38.69||38|35.73|34.53|34.77|34.77|35.76|36.37|39|38.38|36.89|36.14|35.58|37.17|37.86|36.16|37.35|38.93|38.12|36.95|36.62|37.36|36.97|36.4|36.78|36.6|38.12|39.24|38.99|38.47|37.54||37.95|37.72|38.53|38.44|39.11|39.03|35.55|36.24|35.78|36.13|36.97|39.73
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|483.5|475.28|484.93|477.05|486.48|493.81|493.82|501.62|500.54|496.6|495.78|491.85|506|509.63|511|501.87|503.69|508.11||504.19|499.2|496.68|503.07|498.99|493.07|494.59|482.35|481.08|481.59|491.64|499.13|506.09|495.505|485.25|498|502.86|496.1|496.48|498.37|491.66|487.56|491.38|493.53||494.29|492.49|482.28|484.39|495.57|490.23|492.2|500.13|508.24||513.24|517.22|517.08|515.68||510.46|507.9|505|504.64|503.75|506.4|517.73|526.05|537.83|534.68|546.11|548.62|546.47|546.54|541.32|546.63|552.13|531.97|531.09|538.3|541.75||532.04|530.6|528.04|527.4|516.97|518.38|529.13|530.83|556.66|564.6|558.95|555.72|552.38|566.25|562.52|552.16|555.53|551.74|549.29|540.27|534|520.98|515.2|504.32|502.86|504|502.31|502.13|507.15|487.58|498.78|497.63|502.11|497.99|503.47|501.79|500.73|486.62|492.52|494.6|483.26|486.5|482.28|491.22|489.48|504.91|509.75|496.94|499.39|487.84|466.66|480.58|481.1|485.97|481.49|478.12|484.44||489.29|481.4|485.59|489.08|483.83|495.54|496.16|493.4|499.2|495.54|497.09|497.99|493.44|499.02|493.77|487.29|484.35|491.78|485.3|487.03|477.69|483.3|480.15|474.52|482|481.25|480.94|487.45|493|488.5|488.25|482.78|496.13|488.17|486.58|482.35|470|478.86|483.24|480.4|473.39|478|475.37|474.14||466.69|467.45|462.58|466.93|457.07|454.7|450.9|444|434.59||426.77|423.3|425.82|424.02|434|443.67|450.47|446.48|445.18|443.98|446.41|449|455.76|457.59||452.9|448.37|441.9|439.5|441.8|432.68|413.8|436.76|445.68|439.21|430.02|431.42|431.46|427.7|427.16|430.38|439.82|437.66|436.37|447.39|455.07|445.13|443.31|439.47|443.95|452.84|469.09|461.34|456.38|459.01||461.05|457.25|449.64|460|460|449.82|444.81|435.19|441.04|436.64|437.45|438.81
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|10.75|10.68|13.02|11.96|13.24|14.27|14.46|15.13|15.24|15.03|15.18|15.31|15.34|15.44|14.97|15.01|15.01|15.34||15.37|15.27|15.22|15.36|15.17|15.21|15.5|15.45|15.34|15.36|15.395|15.3|15|14.83|14.94|14.915|14.89|14.61|14.76|14.18|14.17|13.95|14.41|14.54||14.49|14.6|14.48|14.41|14.63|14.34|14.27|14.25|14.29||14.06|14.02|14.04|14.1||13.95|13.945|13.935|13.76|13.66|13.51|13.78|14.24|14.62|14.57|14.6|14.73|14.6|14.84|15.53|15.4|15.46|15.32|15.13|15.13|15.16||15.09|15.04|14.86|15.02|14.74|15.09|15.12|14.95|15.26|15.46|15.35|15.44|15.46|15.11|14.86|15.2|15.3|15.01|15.04|15.04|14.91|14.735|14.6|13.51|13.63|14|14.09|13.81|14.01|12.87|13.07|13.13|13.3|13.49|13.65|13.74|13.71|13.33|13.17|13.07|12.87|13.015|13.07|13.25|13.75|13.98|13.885|13.56|13.93|13.96|14.07|14.14|14.22|14.19|13.47|13.12|13.41||13.55|13.36|13.41|13.49|13.56|14.13|13.78|13.64|13.75|13.835|14.23|14.37|14.31|14.35|14.21|14.31|14.06|13.78|13.5|13.48|13.33|13.42|13.29|13.36|13.2|13.08|13.09|12.9|13.18|13.155|13.39|13.05|12.93|12.77|12.69|12.09|11.88|12.3|12.2|12.16|12.46|12.27|12.04|11.87||11.87|11.935|12.32|12.56|12.62|11.99|12.15|12.02|12.18||11.88|12.222|12.5|12.32|12.13|12.81|13.51|13.65|13.6|13.71|13.61|13.67|13.87|13.85||13.82|13.57|13.43|13.535|13.33|13.2|12.97|13.42|13.16|13.02|13.01|12.71|13.12|13.25|13.21|13.59|13.8|13.51|13.39|13.22|13.58|13.64|13.58|13.71|13.84|14.345|14.5|14.185|13.7|13.29||13.42|13.35|13.84|13.8|13.81|14.09|14.25|14.35|14.42|14.83|14.87|15.31
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|96.48|96.98|99.33|94.4|99.4|102.7|103|104.28|102.9|102.87|100.18|101.71|101.32|102.94|102.83|104.8|103.9|106.2||106.79|107.33|108.07|109.07|109.06|107.14|109.69|108.49|107.49|106.53|107.33|110.34|106.82|106.76|107.26|107.35|106.93|104.92|108.8|108.57|107.05|107.06|107.65|107.45||108.09|109|107.27|105.11|105.28|103.41|102.95|104.44|103.62||103.24|103.14|102.81|102.79||102.5|101.33|100.83|100.45|100.83|101.15|102.62|105.55|108.25|102.85|104.1|103.91|105.03|107.11|108.87|107.97|108.89|105.1|104.93|106.42|106.41||105.98|105.95|103.95|105.43|103.58|105.05|105.23|103.93|103.05|100.61|99.36|97.73|97.69|96.48|92.61|93.79|96.5|96.6|95.4|94.52|95.16|92.91|93.73|90.31|91.84|92.39|94.18|90.97|93.25|89.03|90.54|90.25|90.34|92.52|93.11|93.875|93.77|90.94|90.59|92.07|91.76|92.19|92.86|93.46|93.46|95.52|96.35|96.9|97.62|99.27|100.69|102|103.77|103.43|101.83|99.72|101.4||103.02|100.26|101.36|101.89|103.07|107|107.25|106.39|107.73|107.51|111.67|111.65|110.48|108.91|109.4|107.26|106.77|106.11|104.06|105.62|106.34|106.79|101.13|99.74|100.96|101.9|97.99|97.65|98.23|99.41|99.48|98.29|97.22|95.47|96.85|94.97|93.18|92.15|94.9|95.26|95.81|95.65|96.3|94.52||93.86|95.41|96.53|98.69|98.33|97.04|94.8|92.55|91.57||93.93|93.72|94.83|96.14|96.37|98.14|100.22|102.2|100.3|101.13|102.14|102.39|102.32|102.28||100.69|98.12|97.6|97.66|99.08|96.48|93.61|97.86|98.84|97.76|96.56|94.29|95.85|99.19|97.87|101.36|108.17|114.67|113.47|115.26|118.35|117.59|114.36|117.01|116.57|120.43|124.49|123.17|122.6|124||125.73|124.74|127.89|129.49|130.41|129.11|129.76|130.75|132.7|132.13|134.27|132.65
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|82.25|82.92|85.16|84|86.39|87.9|89.31|91.22|93.77|93.23|91.1|92.88|94.1|94.95|93.24|95.37|94.19|96.08||96.09|95.11|95.24|96.5|95|91.86|104.03|112.2|112.8|112.41|115.42|113.83|112.1|111.43|111.34|110.76|111.51|109.61|110.95|111.5|113.01|113.73|117|116.86||114.44|115.52|115.54|112.82|110.4|108.29|106.9|106.9|105.43||104.5|103.81|104.15|102.89||102.88|103.56|102.32|101.69|102.38|102.76|104.62|106.43|109.75|107.82|108.01|108.65|105.11|106.94|106.61|105.3|106.62|101.93|101.09|100.84|100.58||100.22|99.33|97.75|99.56|97|97.77|100.78|100.03|96.83|94.19|90.38|93.43|96.14|95.26|92.82|95.43|98.7|96.51|95.27|96.77|96.38|94.02|94.97|90.81|93|92.5|91.74|89.75|88.5|83.29|86.8|87.53|88.48|89.16|91.77|93.44|94.57|92.1|91.73|93.79|94.61|97.67|96.75|96.44|98|102.04|101.43|101.46|103.31|107.63|108.83|113.6|116.74|115.16|111.78|109.75|108.8||110.25|110|111.6|113.33|113.25|119.23|117.96|116.36|115.1|117.51|121.4|123.17|123.25|123.86|123.64|122.47|124.49|121.49|127|128.16|125.45|127.22|124.66|125.04|122.41|124.6|122.21|119.91|122.92|122.41|123.1|119.19|118|115.83|116.75|115.17|113.8|113.48|115.68|114.91|117.74|120.37|119.2|117.15||118.7|116.13|117.12|120.31|122.07|117.13|115.68|112.18|110.52||108.74|112.22|119.27|119.73|122.51|128.74|131.84|133.34|131.62|133|132.36|133.06|132.59|131.5||131.63|131.06|128.69|128.7|130.52|129.83|126.26|128.31|130.3|131.28|129.3|127.32|124.82|124.07|120.23|122.22|124.56|122.19|122.49|121.68|125.14|124|120.65|123.54|124.27|124.06|126.85|124.46|122.9|125.11||128.39|124.23|126.04|123.71|125.87|124.37|128.23|130.06|134.54|132.09|131.1|133.67
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|226.57|230.13|233.16|228.06|235.64|238.5|236.49|238.76|238.88|237.4|231.13|232.32|233|234.95|231.25|234.68|234.23|238.08||237.34|236.78|237.23|238.5|236.5|234.62|239.04|237.8|240.87|245.5|249.19|248.43|236|230.74|229.49|226.91|229.48|226.49|229.29|226.31|221.85|227.41|232.91|233.93||230.96|231.31|228.91|226.81|227.27|221.9|219.57|221.79|220.65||221.12|221|224.5|221.98||219.61|220.92|219.82|216.99|216.98|215.45|221.11|225.39|230.91|220.62|221.81|220.7|221|224.2|225.55|225.36|229.75|224.2|224.38|227.04|229.5||228.87|228.2|226.65|229.21|225.23|227.71|227.69|225.88|224.25|219.28|213.63|216.76|215.9|214.28|206.65|211.96|215|212.48|207.74|208.61|208.03|201.06|197.31|189.51|191.85|192.06|195.89|189|192|180.46|186.04|185.31|189.25|190.26|193.25|191.02|189.66|182.55|184.72|184.72|185.21|188.48|187.18|187.53|192.55|196.78|195.56|192.6|193.27|199.21|200.54|203.07|207.11|204.54|201.86|197.81|195.53||198.28|194.01|197.46|197.1|198.28|208.64|206.25|205.87|205.43|210.77|215.75|216.76|215.05|213.4|213.5|214.31|215.38|212.81|209.01|212.7|207.61|208.66|205.47|203|206.08|204.52|198.73|194|190.82|190.96|191.04|188.06|187.37|182.47|181.12|178.86|175.37|179.71|182.67|181.57|184|182.99|183.23|179.97||182.95|178.98|182.15|188.2|188.89|181.43|181.03|178.68|180.12||178.65|183.17|187.12|188.61|192.91|199.84|205.71|208.29|207.47|208.34|207.57|207.52|209.42|204.35||205.77|203.66|202.23|201.8|204.2|201.45|201.11|209.78|209.74|205.29|208.56|203.37|203.45|211.55|207.09|206.97|211.09|204.91|209.9|197.17|201.59|200.12|198.6|202.27|203.18|206.7|208.64|205.64|198.32|195.96||199.5|199.5|201.36|203.15|205.07|203.53|203.68|208.21|208.58|210.7|213.51|216.56
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|52.405|54.39|55.94|54.81|58.2|59.59|59.41|59.91|59.37|58.75|57.73|57.95|58.35|58|57.26|58.32|56.84|58.05||57.11|57.56|57.18|57.12|56.95|56.29|57.96|56.99|56.03|56.44|55.45|56.12|55.75|55.54|55.34|55.32|56.24|55.72|55.5|55.48|54.13|55.63|57.04|57.5||57.18|56.93|56.87|55.66|55.64|54.17|53.37|53.4|52.67||52.47|52.17|52.69|52.42||52.03|52.28|52.47|51.09|51.91|51.93|53.91|55.62|56.08|53.6|53.5|53.06|52.69|53.31|53.86|53.49|54.34|52.98|53.24|52.96|53.8||53.87|54|53.51|54.5|54.07|55.29|56|55.18|54|53.84|51.8|53.56|53.19|52.71|49.42|49.8|51.1|50.17|48.83|49.08|49.2|47.78|47.26|45.47|46.43|46.1|47.93|46.44|47.18|44.03|45.57|44.92|46.11|46.29|46.75|46.26|46.16|44.1|43.76|43.31|43.31|43.97|43.75|44.21|46.08|47.53|48|46.73|48.49|49.65|49.65|49.95|50.63|49.65|48.32|47.64|48.01||49.1|47.17|47.95|48|47.82|50.98|50|49.16|49.58|50.81|52.01|52.68|53.12|53.13|52.99|51.93|51.9|50.7|49.8|50|49.02|48.17|49.26|48.87|49.19|48.15|47.26|45.14|44.28|44.49|45|44.07|43.29|41.83|41.5|40.7|39.93|40.95|41.78|42.09|43.19|41.82|41.33|41.39||42.02|41.56|42.82|43.77|43.63|41.5|41.59|41.08|41.91||42.04|43.54|44.19|44.33|45.195|47.63|50.02|49.82|48.96|49.19|47.98|47.7|47.01|47.7||47.93|46.4|44.74|45.14|45.5|44.71|43.28|44.33|44.48|43.27|43.29|42.39|42.27|43.78|43.13|45.25|46.8|45.45|44.43|43.77|44.97|44.67|43.88|45.26|45.5|47.21|49.85|48.31|46.52|46.08||47.31|46.08|46.71|46.63|47.8|47.68|47.15|48.77|49.58|50.98|50.43|50.43
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|34|34.65|35.52|35|36.06|36.99|36.37|36.595|37.555|37.69|36.89|36.25|36.54|37.12|36.14|36.45|36.05|37.7||38.57|38.28|38.8|39.1|38.78|38.21|39.63|40.01|40.32|41.09|41.23|41.25|41.3|39.66|37.8|37.29|36.4|36.47|37.47|37.59|36.51|36.53|37.64|38.25||37.51|37.8|37.93|36.96|36.68|36.58|36.48|35.76|34.76||34.5|34.51|34.7|34.71||34.36|34.38|34.93|34.9|35.71|36.2|36.59|37.14|37.89|36.07|36.38|36.39|36.15|36.42|36.76|37.08|37.42|36.23|35.83|36.35|36.8||36.76|36.49|35.55|36.09|35.27|36.38|36.78|36.19|35.51|34.09|33.25|33.75|33.77|33.29|32.52|33.35|33.97|33.53|33|32.42|33.61|32.62|33.39|31.94|32.59|33.17|33.71|33.32|33.07|31.01|31.88|31.15|31.87|31.76|32.44|32.68|33|32.23|32.03|32.06|32.2|32.25|32.75|33.2|34.3|34.95|35.79|35.34|37.12|39.75|40.36|41.41|42|41.91|40.71|40.38|41.02||41.82|41.53|42.23|42.2|42.36|44.01|42.87|42.61|42.59|42.89|43.96|44.14|44.51|44.38|44.21|43.78|43.75|43.22|42.62|42.28|41.62|42.45|42.72|42.66|42.54|43.23|43.48|41.88|43.08|43.27|43.38|42.81|42.4|42.01|42.09|42.33|41.29|42.2|42.12|42.17|43.25|42.34|41.76|41.35||41.5|41.99|42.5|42.84|43.03|41.46|41.09|41.17|41.96||42.83|43.21|44.25|43.13|44.43|45.23|47.13|47.53|46.97|47.24|47.2|47.76|48.4|48.68||49|48.06|46.98|47.81|48.07|48.3|47.83|48.78|48.6|47.92|47.75|47.8|47.82|48.26|47.75|48.01|48.02|46.95|46.55|46.56|47.76|48.31|47.31|47.33|47.24|49.33|49.69|48.86|47.76|47.43||47.1|46.26|46.47|47.02|46.02|45.57|45.57|45.69|46.15|46.46|46.18|46.56
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|15.82|15.61|16.71|15.84|16.89|17.35|17.19|17.55|17.93|17.7|17.28|17.11|17.61|17.66|17.43|17.85|17.85|18.33||18.42|18.44|18.7|19.13|18.83|18.33|19.16|19.32|19.32|19.73|19.85|19.17|18.4|18.07|18|18.43|18.05|18.105|18.69|19|18.71|18.66|19.3|19.35||19.38|19.93|19.62|19.13|19.28|18.88|18.74|18.5|18.37||18.05|18.02|18.27|18.39||18.26|18.28|18.29|18.09|18.33|18.54|19.16|19.49|19.77|18.39|18.41|18.48|18.43|18.56|18.97|19.1|19.1|18.87|18.68|19.16|19.21||19.11|19.09|18.79|19.14|18.44|19.15|19.62|19.51|18.92|16.66|16.16|16.26|15.94|15.36|15.2|15.46|15.59|15.35|15.23|15.32|14.85|14.8|14.99|14.42|14.68|14.69|15.12|14.75|14.66|13.45|14.1|14.3|14.49|14.7|15.15|14.97|14.69|13.93|14.07|14.39|14.64|15|15.09|15.34|16.04|16.53|16.66|15.84|16.11|16.39|16.57|17.28|17.77|17.55|16.45|16.36|16.37||16.69|16.34|16.87|17.07|17.09|18.02|17.82|17.6|17.73|17.72|18.44|18.63|18.61|18.92|18.79|18.75|18.3|18.22|18.04|17.98|17.59|17.89|17.89|17.9|17.62|17.22|16.66|17|17.06|17.2|17.2|17.07|16.78|16.47|16.37|15.96|15.32|15.53|15.6|15.92|16.44|16.2|16.27|15.98||16.03|16.01|16.92|17.54|17.48|16.9|16.52|16.21|16.56||15.9|15.96|16.43|16.05|16.53|17.56|18.5|18.84|18.7|18.87|19.01|19.08|19.35|19.34||19.36|18.77|18.29|18.54|19|18.3|17.67|18.39|18.16|17.75|17.62|16.94|17.6|18.08|17.99|18.79|19.63|19.16|18.82|18.36|19.29|18.96|18.89|19.99|20.41|21.24|22|21.94|21.3|20.92||21.53|21|21.32|21.28|21.36|21.46|22.22|23.15|23.28|23.37|23.46|23.27
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|32.75|33.38|33.92|33.3|34.19|35.03|35.07|35.66|35.83|35.8|35.29|35.43|35.64|36.5|36.26|36.71|36.58|37.03||37.24|36.92|37.35|37.54|37.15|36.97|38.33|38.87|39.16|38.91|38.46|37.21|36.34|36.1|35.56|35.79|36.34|36.35|36.78|36.3|35.48|35.42|35.62|35.85||35.6|36.15|35.83|35.56|35.78|35.5|35|34|33.97||33.28|33.16|33.52|33.26||32.79|32.56|32.76|32.17|32.58|32.13|32.79|33.48|33.67|32|32|32.26|32.6|33.06|33.21|34|34.36|33.82|33.89|34.15|34.2||33.8|33.01|33|33.33|31.99|32.82|32.98|32.3|31.15|31.02|30.12|30.05|29.73|29.24|28.7|29.55|30.1|30.04|29.61|30.42|30.12|29.03|28.53|27.59|28.38|29.22|28.99|28.05|27.56|26.08|26.13|26.33|26.67|26.59|27.18|26.69|26.65|25.94|25.79|25.84|25.62|25.62|25.68|25.96|26.7|27.09|27.39|27.04|27.44|27.6|27.9|28.48|28.89|28.01|27.43|27.06|27.47||27.86|27.38|28.19|28.52|28.29|29.37|28.92|28.76|28.76|29.62|30.06|29.97|30.41|30.44|30.07|30.52|30.08|29.58|29.31|29.29|29.18|29.97|29.63|29.67|29.72|29.76|29.35|28.98|29.15|29.53|29.55|29.5|30.45|28.96|28.29|27.9|27.34|27.51|27.83|27.88|28.22|27.56|27.37|26.8||27.45|27.3|27.36|28.35|28.16|27.25|26.93|26.92|27.56||26.8|27.41|28.12|28.05|28.18|29.39|30.59|31.43|30.94|31.31|31.55|31.65|32.5|32.16||31.81|31.21|29.63|29.64|31.1|31.1|30.9|32.34|32.52|32.19|31.61|30.96|31.86|32.8|32.12|32.86|34.03|33.36|32.99|32.81|33.97|34.75|34.1|35.06|35|35.8|37.15|35.86|34.69|34.44||34.42|33.84|34.33|33.99|34.07|34.29|34.72|34.98|35.2|35.84|36.36|37
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|114.86|116|119.26|116.59|121.13|122.63|121.79|122.7|127.12|127.19|123.33|123.24|122.8|124.96|123.43|127.21|126.21|129.29||132.37|131.21|125.12|110.87|111.07|110.67|113.44|112.77|112.82|114|114.56|116.07|112.32|110|110.67|110.48|110.96|109.22|110.72|107.47|106.89|107.05|109.28|105.94||107|106.85|106.07|103.32|104.81|101.36|99.79|97.76|95.86||93.56|91.25|92.07|92.98||92.17|91.82|93.61|90.7|91.94|91.36|94|96.67|99.41|93.33|92.46|89.98|88.63|90.28|91.56|91.63|91.64|88.36|89.15|90.35|92.25||90.77|89.52|90.5|93.03|89.75|94.17|95.99|94.03|90.21|88.05|83.93|87.45|88.25|88.57|86.12|84.85|82.39|87.28|85.25|87.6|87.49|85.66|86.42|84.85|85.73|87.42|88.87|86.09|86.84|80.84|85.06|85.95|87.06|88.86|90.04|90.16|90.3|85.41|85.55|85.74|84.81|84.98|84.84|85.98|88.03|88.69|88.2|87.76|86.7|87.21|88.84|90.01|92.5|90.69|88.31|88.22|90.2||91.52|89.14|91.36|92.78|93.64|98.34|96.74|95.95|96.05|97.24|100|99.82|101|102.97|103.96|104.12|103.92|101.99|101.2|101.74|101.69|103.5|102.24|108.46|104.96|105.44|102.57|100.04|99.28|99.88|102.43|101.63|99.13|96.65|96.25|93.21|91.96|90.8|92.24|92.01|93.63|92.32|91.47|88.78||93.35|93.27|93.79|98.3|99.3|97.47|95.53|93.52|90.78||84.8|89.98|91.92|93.06|94.79|98.3|101.65|103.46|101.85|102.785|103.23|102.27|105.51|101.6||100.5|97.3|94.55|98.89|101.18|100.44|98.46|100.63|98.97|97.57|96.71|93.58|97.97|102.46|99.41|102.91|107.68|108.2|105|94.23|95.08|93.41|92.91|95.44|95.39|98.59|101.84|101.2|97.9|96.69||100.79|99.01|101.29|99.81|100.48|102.18|103.72|110.53|111.17|110.68|113.67|118.41
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|51.65|51.54|52.55|50.94|52.65|54|53.72|54.85|54.76|53.33|52.28|52.43|52.5|52.98|52.07|52.14|50.69|51.86||53.09|52.5|52.79|53.52|53.28|52.93|54.58|54.4|54.67|55.04|55.86|56.14|54.25|54.6|54.76|53.64|53|51.63|52.17|51.75|51.03|51.8|52.52|52.62||51.34|51.76|50.58|50.25|50.8|49.67|50.32|50.13|50.27||49.89|49.49|50.71|50.7||50.66|50.29|50.63|49.77|51.55|53.41|54.24|55.15|56|54.71|54.6|54.44|54.69|55.16|54.49|54.13|54.97|53.64|53.48|53.07|53.69||53.01|52.79|52.03|52|51.08|52.26|52.06|52.5|52.92|51.32|50.18|49.92|49.71|50.26|48.22|50.19|50.51|49.63|49.71|49.76|49.37|47.99|47.48|46.43|46.4|46.63|46.64|45.04|46.53|44.4|45.94|45.04|45.82|45.53|46.94|46.73|46.2|44.7|44.6|44.4|44.09|45.23|46.24|47.28|49.85|51.01|55.41|54.45|53.33|54.43|53.82|55.49|55.65|53.36|52.4|51.94|52.22||53.73|52.15|53.28|53.98|53.8|55.45|54.86|53.57|53.6|54.33|54.79|55.07|53.6|54.21|53.74|53.65|54.41|54|54|52.73|48.76|48.62|48.29|48.7|48.18|48.12|47.2|46.95|47|47.38|47.65|46.47|46.28|45.8|45.31|45.44|46.16|47.06|47.82|48.5|49|49.07|48.97|48.77||48.67|47.93|48.85|50.58|49.47|48.71|48.17|46.61|46.66||46.44|46.97|47.79|47.87|50|51.69|53.13|54.21|52.88|54.07|53.48|53.07|53.98|54.4||52.38|51.37|51|50.67|50|49.46|50.5|53.18|53.6|52.48|51.91|50.55|51.56|53.32|53.49|53.88|54.29|52.61|51.18|53.63|55.66|55.09|54.89|55.76|56.25|57.57|58|56.64|56.25|55.42||56.11|56.22|55.61|55.88|55.7|55.77|55.02|55.72|56.23|55.58|55.6|54.98
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|114.6|116.77|118.2|113.82|117.56|121.62|121.08|122.15|123.37|122.28|119|119.13|120.7|121.84|121.82|120.35|119.64|121.25||122.79|121.33|121.94|122.26|122.42|121.14|122.34|121.59|124.93|125.6|125|125.69|123.43|121.25|121.2|122.23|123.24|120.16|120.9|120.77|119.38|121.27|124.5|125.95||125.28|128.52|128.53|125.01|128.91|126.4|125.21|122.18|120.51||120.45|120.2|121.22|121.2||119.87|120.64|119.46|118.59|119.24|118.49|120.85|122.8|124.6|120.82|122.22|123.35|121.55|121.64|123.79|123.48|126.87|122.79|121.7|122.7|123.18||123.27|123.83|128.25|125.87|123.61|124.75|125.9|124.82|126.2|121.07|118.79|119.48|118.62|116.77|112|114.18|116.29|116.15|114.42|113.65|113.77|110.71|114.28|112.74|114.46|114.89|116|111.69|112.53|107.54|112.2|113.02|113.06|112.9|113.92|114.83|113.8|110.18|108.67|109.36|110.1|112.99|113.61|114.75|115.97|119.97|119.38|116.38|118.12|119.04|119.56|122.53|125.16|123.91|122.93|119.54|118.45||124.94|123.63|125.05|128|127.51|133.74|132.37|130.24|131.53|134.34|134.46|135|133.35|132.94|132.14|129.01|128.05|125.98|126.08|128.44|127.66|127.08|128.86|128.88|132.77|136.35|133.21|131.51|130.24|129.37|129.73|127.96|129.11|126.02|125.94|125.77|122.47|123.26|125.31|125.22|126.42|126.02|124.74|124.29||126.41|122.45|124.81|126.88|126.38|123.42|121.61|120.15|120.48||118.92|122.37|125.67|125.79|126.23|129.5|133.3|135.78|134.25|139.24|138.66|139.52|139.93|139.61||139.26|138.64|136.3|136.56|137.44|134.75|130.44|135.38|135.73|132.94|131.47|130.08|129.69|131.93|135.95|137.22|140.74|138.84|138.26|138.85|141.62|142.21|139.57|139.65|141.87|147.69|149.08|148.67|144.27|143.85||144.19|140.25|142.72|143.67|143.99|140.19|138.71|140.01|140.08|138.11|139.47|138.71
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|168.56|166.31|175.85|173.53|179.89|184.03|180.45|184.77|185.62|186.3|180.98|180.04|183.39|185.44|182.03|183.68|184.91|186.73||187.13|189.1|192.15|191.15|190.2|189.31|199.22|199.6|197.82|196.46|194.51|197.21|189.91|185.8|190.2|187.47|190.02|190.04|193.05|189.21|186.68|183.69|177|177.08||176.96|180.75|176.7|177.64|173.87|169.91|172.27|170.89|175.66||175.85|175.12|178.39|177.85||176.61|176.26|178.41|178.77|179.26|178.98|184.84|184.8|194.73|178.84|177.46|176.41|177.63|176.84|181.14|180.33|183.78|179.37|176.7|181.77|181.4||176.88|182.71|180.5|181.53|177.8|187.76|190|186.12|185|175.75|175.52|178.53|174.03|170.81|165.32|171.08|172.26|168.34|166.96|171.01|168.92|166.28|166.69|160.53|166.61|171.5|170.04|166.2|167.33|161.22|164.96|160.93|161.1|163.13|166.85|165.66|164.35|158.88|162.76|165.09|163.44|161.84|160.78|161.36|164.71|168.97|168.75|165.34|169.41|172.67|171.08|171|174.94|170.95|169.52|167.59|168.54||175.69|172.68|175.63|176.17|180.76|189.6|190.25|188.99|186.74|188.16|191.43|188.93|192.53|193.74|194.63|193.17|191.56|187.26|186.52|184.01|179.35|178.3|179.98|181.45|182.48|179.5|171.95|169.63|171.73|173.75|172.92|173.97|170.12|168.85|167.36|168.59|161.51|162.08|163.21|165.18|164.9|162.61|160.51|158.72||157.39|156.39|157.86|161.72|163.01|158.28|156.55|157.42|157.3||157.77|158.39|162.72|161.68|160.3|164.65|167.95|175.15|178.26|179.59|175.77|173.36|173.41|173.93||173.66|168.64|161.8|164.36|165.35|162.35|162.29|176.75|177.08|176.06|173.34|168.97|172.14|174.23|173.72|175.38|176.15|172.57|170.48|171.82|174.17|173|171.53|174.98|169.08|171.05|173.82|174.94|172.11|171.77||171.83|172.35|171.45|172.93|170.34|171.96|170.37|177.06|181.81|201.16|208.49|209.01
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|30.49|30.6|31.85|31.85|34.14|35.87|35.91|36.67|37.27|37.06|37.01|37.69|37.84|38.09|37.31|37.76|37.79|38.51||38.62|38.72|39.07|39.32|38.81|38.48|39.58|39.3|39.19|39.19|39.19|39.59|38.78|38.76|38.68|39.04|38.95|38.03|38.6|38.15|37.72|37.52|38.29|38.87||38.3074|37.7245|37.218|36.0236|35.5745|35.8421|36.8836|32.985|33.0901||32.5455|33.0233|32.899|33.4915||33.0328|33.2908|34.1221|33.587|33.5392|32.9373|34.1317|35.2592|35.7656|34.0935|34.1317|34.189|34.1603|34.4088|35.7083|35.9185|36.2625|35.6032|35.6892|35.9567|35.9663||35.8325|35.5172|35.7561|36.3676|34.9057|35.8134|36.6352|35.6319|34.9725|33.2144|32.641|32.9181|32.7653|32.3639|32.3162|32.3448|33.1379|32.7079|32.6315|32.555|31.9817|31.4944|31.5231|30.5293|30.9306|30.8351|30.9784|30.2618|30.5771|29.0005|29.7744|30.1853|30.3669|30.7395|31.0262|30.7491|29.7171|28.4749|27.8729|27.9589|27.7583|28.2456|28.1787|29.0673|30.9115|31.7333|31.7811|30.9689|31.5231|31.5995|31.8575|31.8288|32.7462|32.0582|30.902|30.2235|30.5962||30.8637|30.3669|30.8924|31.0357|30.6058|32.4213|32.0486|31.8193|31.6091|31.9913|33.3195|33.501|32.9086|33.3768|32.9373|32.985|33.0041|32.2684|31.6473|31.7524|31.3797|31.3606|31.3511|30.8064|30.8064|30.8829|30.4529|30.2331|29.1916|29.9273|29.7076|29.0196|28.0354|27.0894|27.4143|26.8218|26.2294|26.5256|26.669|26.7454|27.2327|26.755|26.7741|26.0861||26.153|26.0383|26.8123|26.5638|26.7741|26.0001|25.7708|25.3408|26.1243||25.121|25.6179|26.411|26.0574|26.4014|27.9016|30.0515|30.6918|30.386|30.9975|30.8446|30.7013|31.3224|31.1886||31.0549|30.3764|28.9336|29.4782|29.3444|29.4496|29.0578|30.386|29.9942|29.354|29.0865|29.1056|30.0324|30.816|30.2331|31.0549|31.3415|31.3415|30.6535|29.6024|30.3286|30.6631|29.8987|30.7682|30.4051|31.6282|32.9659|32.4786|31.3415|30.0993||30.1567|29.7649|30.5389|31.1695|30.6535|30.4624|30.6249|31.6951|31.7524|31.7333|31.7906|31.8766
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|153.83|151.16|150.05|147.69|148.6|151.27|150.45|150.65|150.73|148.61|146.08|146.93|147.99|148.84|149.51|149.29|150.74|150.36||147.82|146.11|147.12|149.83|148.88|147.25|147.87|149.48|150|150.13|149.66|150.7|152.5|152.05|150.42|150.33|149.6|149.88|147.67|148.75|150.09|150.62|155.46|154.68||155.06|158.08|159.63|160.85|161.77|160.79|158.39|158.35|158.12||158.98|158.88|160.33|159.6||158.75|157.29|155.66|154.25|155.43|153.22|153.99|154.67|156.02|155.1|155.32|155.29|154.74|153.77|152.68|153.69|154.34|151|151.27|151.42|149.7||149.45|149.44|143.69|145.84|143|141.65|141.63|143.7|145.78|148.83|149.03|149.38|149.55|149.47|148.38|149.23|150.41|150.66|148.53|148.45|146.76|144.98|143.92|140.95|143.01|142.59|140.5|141.56|142.51|139.62|141.82|141.51|138.49|138.05|141.09|142.4|139.78|138.57|139.09|139.18|137.09|139.84|140.3|141.11|140.95|139.92|139.11|138.94|139.31|139.13|139.33|141.37|139.96|139.39|139.8|138.96|140.14||142.52|139.6|141.12|141.74|141.38|143.88|143.65|143.35|141.19|139.5|139.81|139.38|139.11|136.16|133.85|133.08|133.32|134.94|133.75|133.08|133.53|133.66|133.62|134.2|132.18|130.53|129.42|129.86|128.82|130.67|129.04|128.82|131.43|131.17|131.75|133.38|132.64|132.64|132.71|132.34|133.78|131.39|131.5|131.12||128.53|130.3|128|129.01|128.72|127.32|124.46|124.12|123.48||123.74|123.07|125.78|127.34|128.24|126.33|127.31|128.83|123.05|123.54|123.05|124.17|125.81|125.2||125.47|126.97|125.39|123.19|126.38|126.42|127.01|142.39|143.77|144.55|145.08|144.4|142.38|144.5|139.16|137.52|138.97|136.31|135.11|138.66|140.56|139.67|140.11|142.17|141.54|143.32|143.18|142.53|139.48|139.87||139.64|139.41|139|139.65|138.18|137.2|138.17|134.25|136.71|135.8|134.99|134.65
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|58.36|61.2|62.05|60.54|63.36|65.38|65.46|65.51|65.31|64.06|62.81|62.43|62.57|62.91|62.3|63|63.03|64.19||64.1|64.21|64.45|65.38|65|64.62|65.95|64.02|65.34|65.22|64.03|66.25|66.25|68.56|68.34|68.68|68.48|67.45|66.37|66.26|65.34|65.96|68|68.86||67.85|68.01|67.89|66.25|67.44|65.87|65.55|65.45|64.9||63.92|63.74|64.48|64.18||64.08|63.94|63.85|63.47|63.49|63.88|65.41|66.83|67.83|64.89|66.7|66.57|65.95|67.18|67.28|66.42|67.49|65.26|65.6|66.24|67.12||67.64|67.24|66.78|67|64.65|66.27|66.53|66.07|66.46|66.42|64.33|64.38|63.81|62.63|59|57.72|58.63|58.19|57.84|57.26|57.28|54.9|53.52|51.53|52.28|52.62|53.84|52.12|52.78|49.89|51.35|50.17|50.94|51.86|53.06|52.6|52.36|49.92|49.36|50.72|49.69|50.32|50.5|50.48|52.46|53.64|53.74|53.19|55.23|56.29|56.66|57.32|58.52|57.7|56.5|55.06|55.1||56.83|54.1|54.77|54.8|54|57.14|55.88|55.13|54.9|56.28|58.43|58.76|58.26|58.18|57.64|56.55|55.91|55.21|54.7|55.52|54.1|54.5|53.69|54|53.37|52.88|52.11|50.67|50.39|50.72|50.92|49.22|48.58|47.29|47.16|47.17|46.36|46.18|46.86|46.89|47.68|47.92|48.43|47.73||47.88|48.18|48.41|48.98|49.12|48.06|47.32|46.74|48.11||46.89|48.71|50.04|50.14|50.72|52.6|54.49|55.03|54.56|54.98|54.94|54.49|54.78|54.31||54.08|52.27|50.66|51.48|51.75|52.17|51.15|51.32|52.73|51.86|51.58|50.59|51.05|52.48|52.57|53.78|55.87|54.06|61.49|60.23|61.29|61.08|60.32|62.08|62.4|64.69|65.91|64.25|62.23|61.56||62.86|62.26|63.59|64.19|65.63|65.06|65.29|66.09|66.02|66.24|66.67|66.95
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|30.56|30.87|31.06|30.57|31|31.4|31.26|31.5|30.91|30.96|30.4|30.82|30.64|31.05|31.05|31.5|31.46|31.36||31.55|31.31|31.26|31.16|31.16|30.88|31.33|31.07|30.74|30.58|31.24|31.3|30.36|32|31.85|32.13|32.17|31.75|31.54|31.64|31.36|31.94|32.28|31.92||31.36|32.13|31.86|31.85|32.01|31.48|31.75|32.76|32.24||31.79|31.5|31.82|31.74||31.41|31.51|32|31.65|31.68|31.8|32.72|33.1|33.9|32.37|32.46|32.46|31.98|32.52|32.59|32.57|33.27|31.58|31.94|31.77|32.01||32.21|32|31.44|30.96|29.52|30.3|30.57|30.37|30.66|29.98|29.78|29.95|30.26|30.29|29.75|30.83|30.84|30.66|30.43|30.28|30|28.4|28.77|28.64|27.33|27.18|27.59|26.36|26.56|25.5|26.03|26.14|27.05|27.23|27.5|27.27|27.03|26.49|26.18|26.41|26.15|26.39|26.35|26.21|26.27|27.03|27.07|27.17|27.72|28.05|28.01|28.89|29.28|28.9|28|27.81|28.14||28.5|28.24|28.95|29.51|29.21|30.37|29.16|28.99|28.96|29.32|30.08|29.17|28.79|28.98|28.65|28.88|28.77|28.28|28.09|28.35|27.74|28.28|27.78|27.9|27.87|27.96|27.97|26.24|28.42|28.73|29.25|28.59|28.28|28.45|28.21|28.38|27.89|27.45|28.65|28.66|28.69|28.36|28.05|27.75||28.5|28.48|28.66|29.37|29.16|28.49|28.2|28.08|28.11||27.57|28|28.51|28.28|28.29|29.08|30.14|30.6|30.46|31.09|30.95|30.59|30.9|30.86||30.98|30.19|29.64|29.54|29.13|29.1|28.72|31.1|30.66|30.55|30|30.44|30.82|31|31.8|31.44|32.5|32.27|32.22|31.84|32.48|32.17|32.52|34.59|35|36.09|37|35.98|35.1|35.05||35.26|34.46|34.67|35.28|35.74|35.45|36.08|36.62|36.83|37.27|37.5|37.71
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|65.42|64.57|64.58|64.11|64.18|65.01|64.86|65.25|65.23|65.45|65.37|65.69|66.83|67.79|68.22|68.47|69.15|68.41||66.96|66.97|67.23|68.42|67.71|67.47|67.98|67.69|68.41|67.72|67.83|67.52|68.39|68.29|67.82|67.42|67.84|67.67|67.76|67.57|67.44|67.51|69.52|70.05||70|70.97|70.95|71.69|72.35|71.29|70.86|71.27|71.08||71.52|71.82|72.85|72.33||71.69|71.73|71.21|71.19|71.32|71.95|73.41|73.59|74.16|73.06|73.45|73.75|73.45|73.35|73.12|73.03|73.12|71.8|72.43|72.71|72.84||72.2|72|70.73|70.4|70.07|69.62|69.49|69.63|70.63|71.8|71.45|71.38|70|70.01|74.88|75.9|76.41|76.76|75.49|74.21|74.65|72.97|72.75|71.8|73.49|73.6|72.5|72.26|73.27|71.71|72|70.95|69.99|69.93|71.74|71.89|71.04|70.07|71.74|72.83|72.31|73.12|72.85|73.18|73.07|72.22|71.05|71.11|70.51|70.63|70.78|72.48|72.14|72.14|72.47|72.33|72.69||73.56|72.59|72.59|74.16|73.6|76.03|75.81|76.3|75.54|76.64|76.08|75.59|75.97|75.6|75.67|75.44|75.4|75.25|75|74.8|74.21|74.85|73.5|74.9|74|73|72.07|72.48|71.51|71.09|70.39|70.21|71.98|72.11|72.29|73.19|72.6|73.02|72.99|72.81|73.03|72|72.5|71.68||71.53|71.44|71.15|71.13|70.27|69.62|68.11|68.5|71||67.93|67.31|68.47|69|69.19|68.31|69.31|69.01|67.82|67.87|68.11|68.94|69.61|69.01||69.76|70.27|70.58|68.73|68.38|68.36|68.5|73.19|72.77|73|72.99|72.86|72.61|74.05|72.42|70.26|69.55|66.86|66.19|69.21|69.42|69.23|69|69.34|68.89|69.75|68.92|67.96|67.85|67.95||68.2|67.75|67.7|67.69|67.5|66.46|65.77|65.05|65.3|64.76|64.09|64.04
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|11.61|11.46|13.59|12.24|15.45|17.09|17.51|17.85|18.33|18.08|18.17|18.29|18.2|18.29|17.98|18.37|18.41|18.85||19.03|19.06|19.07|19.58|19.37|19.44|19.89|19.78|19.63|19.8|19.85|19.94|18.98|18.78|18.82|18.73|18.47|17.74|18.07|17.5|16.59|17.03|17.86|18.13||18.04|18.44|18.22|18.19|18.32|17.96|17.94|17.84|17.63||17.31|17.23|17.2|17.22||17.09|16.8|16.87|16.56|16.67|16.6|16.85|17.27|17.91|17.38|17.1|17.35|17.09|17.38|18.35|18.49|18.87|18.45|18.37|18.67|19.06||18.84|18.91|18.54|18.92|18.79|19.09|19.45|19.66|19.53|18.55|18.14|18.33|18.34|18.1|17.58|17.98|18.03|17.98|17.85|17.88|17.83|17.58|16.98|15.95|16.02|16.78|17.26|16.87|16.8|15.44|15.6|15.83|16.2|16.5|16.75|16.79|16.72|16.28|16.09|15.9|15.95|16.25|16.24|16.33|17.25|17.65|17.66|17.38|17.88|17.72|18.1|18.55|18.8|18.57|17.63|17.22|17.69||17.93|17.64|17.98|18.12|18.12|19.13|18.8|18.78|18.73|18.96|19.45|19.47|19.49|19.35|19.18|19.36|19.07|18.41|18.18|18.25|17.7|18|18.11|18.2|18.1|17.98|18|17.71|17.96|18.25|18.26|18.5|17.93|17.96|17.79|16.96|16.6|17.12|17.21|17.32|17.78|17.5|17.23|17.06||17.17|16.94|17.7|17.76|17.94|17.05|17.27|17.27|17.74||17.12|17.35|17.74|17.41|17.3|18.2|19.3|19.5|19.45|19.86|19.78|19.58|20.05|19.51||19.75|19.63|18.95|18.91|18.8|18.44|18.25|19.01|18.91|18.65|18.7|18.54|18.93|19.48|19.28|19.77|19.99|19.67|19.66|19.39|19.97|20.07|19.95|20.19|20.55|21.11|21.2|21.71|20.88|20.46||20.6|20.27|20.83|20.78|21|20.99|21.19|21.44|21.62|22.61|22.97|23.62
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|126.14|123.07|123.54|122.72|122.98|123.31|123.69|126.37|126.1|127.13|124.87|124.72|125.72|126.68|126.35|128.27|129.41|126.86||126.44|126.18|128.21|130.36|129.33|128.31|130.23|129.78|129.08|131.25|130.45|128.66|129.32|129.4|129.2|129.42|131.14|129.575|133.8|135.08|132.28|132.03|136.16|137.57||135.7|136.34|136.84|137.06|138.22|137|136.53|136.8|136.06||137.26|136.92|138.75|137.63||137.42|136.7|135.78|135.57|135.31|136.18|138.03|138.77|139.2|136.52|136.54|135.24|136.73|135.8|136.2|136.14|136|132.85|132.63|134.91|134.22||135.26|134|132|130.42|128.34|128.38|128.7|127.61|127.82|126.06|124.63|124.73|123.31|122.97|121.27|124|124.46|124.22|121.47|120.8|119.57|115.01|114.69|112.61|114.71|115.83|115.17|113.89|115|111.65|112.6|110.63|109.65|112.35|114.62|115.85|114.52|113|115.48|116.68|118.12|119.17|120.48|120.45|120.3|121.52|122.31|121.77|121.71|122.37|123.62|126.33|126.84|125.75|125.7|126.42|125.97||128.83|127.5|129.22|130.13|129.25|132.91|133.22|134.15|135.5|136.96|137.04|136.39|137.1|136.34|136.12|135|135.94|135.05|134.5|133.76|132.75|134.48|132.51|136|132.26|132.38|132.1|134.24|129.95|132.18|130.68|130.24|132.56|132.9|134.06|135.8|134|134.88|135.25|134.59|135.14|136.01|137.07|136.19||135.63|133.49|133.07|133.38|134.1|132.22|128.35|125.28|124.14||120.01|121.37|123.91|126.85|126.29|126.46|130.02|131.71|130.41|131.59|131.43|131.5|133.42|132||132.96|132.47|132.13|129.47|128.89|129.08|131.1|137.93|138.6|138.78|140.17|138.92|139.19|140.41|137.6|136.89|138.67|136.41|136.56|139.74|140.89|140.67|139.18|143.81|138.65|138.72|127.83|127|124.71|126.44||127.14|125.87|126.24|126.55|127.24|126.3|124.75|124.62|124.16|123.45|123.51|123
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|18.535|18.86|19.34|18.58|19.54|20.005|19.51|20.41|20.8|20.67|20.39|20.47|20.65|20.95|20.39|20.57|20.5|20.88||21.14|21.01|21.25|21.73|21.72|21.44|21.92|22.22|22.15|22.25|22.75|22.71|22.32|22.15|22.48|22.09|22.2|21.86|21.8|21.47|21.18|21.13|21.98|21.24||21.44|21.2|20.56|20.7|21.32|21.09|21.41|21.45|21.47||21.03|21.01|21.3|21.43||20.77|20.96|21.37|20.86|21.25|21.22|21.73|21.9|22.49|21.73|21.68|21.96|22.04|22.24|22.39|22.4|23|22.61|22.13|22.56|22.57||22.69|22.32|22.06|22.34|21.4|21.99|22.14|22.01|22.4|21.68|21.02|21.51|21.56|20.94|20.49|21.35|21.55|20.9|20.61|20.96|20.52|19.95|19.83|19.2|19.23|19.53|19.68|19.43|19.65|18.53|18.85|18.66|18.74|19.02|19.24|19.01|19.01|18.77|18.31|18.36|18.395|18.19|18.54|18.86|19.8|20.45|20.58|20.5|20.71|20.86|21.08|21.81|22.14|21.78|21.32|21.26|21.39||21.57|20.97|21.56|21.51|21.57|22.52|22.21|22.04|22.13|22.38|23.24|23.42|23.49|23.51|23.35|23.06|22.81|22.46|21.97|21.63|21.19|21.39|21.53|21.56|21.93|21.93|21.72|21.27|21.42|21.47|21.53|21.26|20.95|20.63|20.23|19.89|19.38|19.93|19.73|19.63|20.05|20.1|20.15|19.91||19.79|19.91|20.29|20.49|20.08|19.79|19.16|18.68|19.2||18.83|18.85|19.4|19.54|20.12|21|22.14|22.64|22.4|23.14|23.2|22.83|23.72|23.58||23.29|22.95|22.25|22.02|22.22|22.88|22.74|23.92|23.61|23.23|22.68|22.2|22.84|23.58|23.66|24.02|25.25|25.03|24.72|25.4|26.15|25.38|25.37|25.58|25.34|25.89|26.47|25.99|25.24|25.15||25.15|24.41|24.42|24.34|24.13|24.03|24.04|24.54|24.75|24.89|25.08|25.16
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|16.42|16.63|16.95|16.5|17.11|17.42|17.33|17.56|17.62|17.45|17.23|17.22|17.43|17.54|17.32|17.52|17.31|17.63||17.94|18.03|18.23|18.3|18.31|18.13|18.27|18.27|18.19|18.2|18.47|18.37|18.25|18.07|18.25|18.6|18.57|18.45|18.75|18.74|18.81|18.51|18.87|18.93||18.88|18.88|18.88|18.75|18.76|18.37|18.12|17.86|18||18.08|17.92|18.21|18.21||17.84|17.81|17.83|17.54|17.76|17.67|17.96|18.21|18.09|17.5|17.71|18.13|18.12|18.5|19.11|19|19.23|18.99|18.6|18.25|18.7||18.54|18.53|18.24|18.19|18.2|18.54|18.74|18.66|18.41|17.95|18.19|18.28|18.25|18.31|17.75|18.19|18.25|17.74|17.83|17.98|17.62|17.2|17.58|17.25|17.34|17.74|17.71|17.4|17.57|16.9|17.03|16.94|17.3|17.4|17.6|17.54|17.32|17.1|16.61|16.69|16.41|16.34|16.43|17|17.73|18.12|17.94|17.5|18.23|18.33|18.3|18.5|18.5|18.25|18|17.55|18.415||18.5|18.17|18.21|18.74|18.95|19.33|19.28|18.9|18.78|18.67|18.82|18.7|18.58|18.67|18.3|18.58|18.4|18.16|17.85|17.475|17.1|17.76|17.99|17.91|17.75|17.93|18.13|18.06|18.15|17.85|17.73|16.77|17.25|17|16.96|16.83|16.14|16.45|16.51|16.83|16.96|16.65|16.49|16.64||16.85|16.61|17.42|17.19|16.63|16.45|16.44|16.13|16.36||16.6|17.26|17.97|18.39|18.59|19.12|19.74|20.2|19.77|20.04|19.99|19.93|19.78|19.99||19.56|19.52|19.29|19|19.19|19.15|18.97|19.83|19.56|18.88|18.6|18.53|18.69|18.77|19|19.01|19.3|18.89|18.2|18.1|18.44|18.62|18.45|18.68|18.83|19.66|20|19.7|19.5|19.44||19.28|19.25|19.35|19.31|19.35|19.09|19|19.24|19.3|19.03|18.98|19
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|49.1|49.28|51.58|48.24|53.52|56.93|56.15|56.75|56.86|55.85|55.43|55.47|55.66|55.91|54.97|56.14|55.84|56.17||57.18|57.37|58.5|58.5|58.25|57.16|58.62|58.65|56.22|56.07|56.84|58|55.65|54.4|54.75|55.19|54.09|52.32|53.81|53.57|50.88|52.18|53.75|54||53.65|52.9|50.59|49.39|48.83|47.97|47.77|47.5|47.29||45.81|45.57|45.65|46.51||46.52|46.73|46.91|45.68|46.19|46.72|48.42|49.85|50.515|47.68|48.22|47.65|48.69|49.5|51.89|51.56|52.21|50.81|50.69|51.45|51.73||51.67|51.21|51.15|52.75|52.05|53.67|54.98|56.205|56.48|52.96|52|52.63|51.96|49.35|48.65|50.13|49.4|48.97|48.71|48.66|47.07|46.33|46.46|44.64|45.78|45.68|46.58|45.74|46.04|42.66|44.09|44.46|45.03|46.08|46.96|46|44.98|43.37|43.31|44.17|43.96|44.48|43.35|44.7|46|48.33|48.89|47.71|48.68|49.87|50.23|50.59|52.1|50.61|48.85|48.37|49.07||51.07|49.74|50.79|51.66|50.94|54.15|53.5|52.64|52.93|53|54.86|56.43|56.34|57.02|56.5|57|56.54|53.38|52.44|52.9|52.33|53.39|52.77|53.37|54.58|55.44|53|51.48|51.94|51.27|52.6|51.04|50.51|49.57|49.19|46.67|45.27|45.65|47.27|46.94|48.35|47.98|47.91|45.58||45.88|46.16|48.63|49.15|48.75|47.24|46.09|45.57|46.36||44.92|46.67|48|47.05|48.84|52|54.5|56.25|55.85|56.15|55.38|54.54|54.63|55.37||55.06|50.92|48.86|51.04|52.28|51.67|49.81|51.98|52.44|50.75|49.99|49.33|50.39|51.01|52.64|55.11|56.02|54.39|52.19|50.78|52.43|52.27|50.68|52.26|51.52|53.66|59.15|56.92|54.61|54.98||56.48|56.07|56.6|57.15|55.53|55.85|56.51|59.5|60.13|58.89|59.3|61.2
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|22.83|21.6|23.2|23.9|26|27.11|27.48|27.43|28.115|28.24|27.5|26.5|28.5|29.65|28.86|29.74|29.48|31.65||32.38|32.79|33.33|32.84|31.93|32.29|33.67|34.21|34.08|34.35|33.85|33.55|31.86|31.53|30.6|32.08|32.29|31.71|32.23|30.98|29.5001|29.62|30.39|28.57||28.01|28.5|27.03|26.56|26.62|26.46|25.5|24.88|25.47||24.84|24.31|24.97|24.9||24.04|24.79|25.44|25.44|26.11|26.24|27|27.2|28.13|26.47|26.83|27.58|28.06|29.125|31.31|31.6|32.06|32.55|31.3|31.65|32.17||31.78|31.55|30.8|32|28.86|30|32.07|31.08|29.75|28.55|28.37|29.05|26.72|27.5|26.74|28.41|30.63|30.31|29.95|30.64|30.2|28.72|29|28.3|28.71|28.61|28.85|27.97|27.44|25.9|27.1|27.01|27.25|26.83|27.41|27.02|27.05|25.6|24.92|25.98|25.95|26.12|26.07|26.4|27.92|28.59|29.04|28.39|28.12|28.145|28.92|29.77|31.13|30.38|29.14|28.1|29.5||28.9|27.99|28.11|28.53|29.23|30.51|29.19|28.56|28.91|29.09|31|31.53|34.01|33.66|33|32.89|32.43|30.64|30.89|31|29.68|30.35|29.99|29.25|28.9|28.42|27.25|26.65|27.23|30.29|31|30.19|29.5|29.42|28.34|27.12|27.91|28.71|28.71|28.95|28.52|27.08|28.88|28.13||29.12|35.17|36.57|37.91|39.05|38.39|38.47|41.52|41.35||40.7|41.88|41.51|40.9|44.9|45.88|45.5|45.09|45.3161|41.2|42.36|40.42|40.66|41.51||42.54|41.3|36.81|37.4|38|43.06|40.6|45.01|47.15|48.15|48.27|46.97|49.09|51.25|54.6|56.81|58.11|57.95|58.89|58.25|58.85|59.49|58.74|59.82|57|57.82|61.26|61.42|60.88|60.67||60.86|60.49|60.72|57.94|58|57.59|59.02|60.74|60.33|60.84|61.42|61.34
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|48.3|47.01|46.75|47.04|46.95|47.65|46.75|46.49|45.7|46.7|45.01|42.96|43.15|43.85|43.8|44.5|44.46|43.93||43.96|43.92|43.76|44.77|44.84|44.23|44.35|44.36|44.5|44.53|44.92|44.78|44.41|44.05|44.69|44.6|44.8|44.3|45|44.45|44.01|45.32|46.22|45.36||45.5|45.73|46.19|46.27|45.99|45.32|44.78|44.4|44.48||44.49|44.68|45.94|45.92||45.25|44.56|44.55|44.27|44.31|43.26|44.26|45.37|46.8|46.54|47.19|46.83|46.46|46.33|47.21|48.3|50.35|48.96|49|48.92|47.9||48.17|48.54|48.11|48.65|47.53|47.01|47.03|47.25|48.15|48.61|48.28|46.8|46.62|47.43|46.31|47.04|47.63|46.76|45.95|45.62|44.93|43.83|43.73|42.34|42.94|43.28|42.57|43.31|45.15|45.76|45.79|44.24|43.51|43.66|44.59|44.49|44.16|43.83|44.78|45.21|44.57|45.18|44.8|45.02|45.11|47.02|47.12|46.88|47.76|49.15|49.5|50.27|51.81|49.34|49.7|48.72|48.88||48.9|47.92|47.58|48.39|48.12|49.4|49.6|49.61|50.12|49.57|49.71|48.62|48.92|47.76|47.12|47.08|46.94|47.17|47.07|47.31|46.925|47.01|46.82|47|46.26|45.77|45.88|45.88|44.86|46.25|46.3|47.05|47.3|47.99|47.99|47.85|47.31|47.64|47.9|48|49.01|47.69|47.19|48.38||47.61|47.72|48.87|49.04|48.57|48.05|48.18|48.09|46.08||50.14|48.34|50.63|50.45|50.57|50.14|51.08|52.24|51.35|52.93|53.06|51.64|53.35|52.62||51.93|52.15|51.33|49.79|48.66|48.3|47.49|49.62|52.37|53.87|54.51|55.06|55.44|54.66|53.43|53.65|55.07|54.25|54.28|54.65|55.77|55.64|56.08|56.61|56.93|58.81|57.51|58|58|57.91||58.46|58.5|59.98|61.94|62|59.06|57.6|57.47|57.6|57.5|56.35|56.26
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|200.4|200.48|203.23|200.97|203.86|207.68|212.16|213.33|213.9|212.6|209.5|209.36|210.21|210.97|209.88|212.13|212.09|215.63||211.45|211.85|212.63|214.51|217.35|211.51|211.25|210.98|211.58|210.99|211.93|215.13|213.5|212.97|212.31|205|198.21|193.95|194.45|193.19|192.36|193.34|194.48|198.3||196.83|199.57|201.95|201.82|206.23|207.83|206.36|206.2|207.59||206.82|204.67|207.15|207||204.83|206.28|206.51|202.97|207.2|214.22|220.3|216.88|220.22|216.5|216.58|219.79|218.6|226|227.25|224.33|228.35|225.19|226.09|227.91|227.98||225.21|226.49|223.57|222.77|219|221.64|219.1|226.05|229.51|240.71|236.13|229.38|229.58|234.99|235.5|240.54|247.13|245.22|242.0001|250.75|249.98|246.89|249.26|240|237.72|236.94|227.58|220|227.11|222.8|230.49|229.07|226.54|219.79|220|222.14|219.69|210.43|207.11|214.05|210.6|216.95|219.45|224.05|228.13|233.59|229.65|229.15|226.37|233|227.24|232.39|236.15|234.09|233.09|228.67|227.19||228.62|226.23|231.3|234.6|232.02|239.4|233.8|232.75|232.25|237.35|237.95|241.62|237.57|239.88|235.97|231.87|234.75|234.78|232.8|235.32|236.51|241.97|243.29|242.67|240.51|229.17|225.05|223.68|226.3|225.22|225.48|223.64|226.16|219.11|224.94|225.23|223.43|229.21|236.45|236.87|239.11|239.42|232.1|239.85||242.14|236.78|237.5|237.19|233.99|230.16|229.96|226.32|224.14||222.27|224.98|227.87|232.48|237.08|239.65|244|245.46|239.82|243.63|239.77|240.64|242.27|238.71||237.83|238.21|238.63|233.63|231.5|233.02|237.85|241|239.9|236.32|235.82|238.48|236.31|239.53|242.61|240.39|242.31|239.3|236.76|230.43|250.9|240.93|240.37|244.3|246.8|246.78|258.15|257.64|258.91|257.51||256|258.42|256.82|259.5|261.24|256.4|255.42|252.78|253.8|249.17|250.41|248.42
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|218.05|218.48|222.25|221.47|223.53|230.38|231|237.14|239.03|241.24|236.33|238.26|239.92|244.79|243.22|243.19|246|253.49||256.8|240|242.58|247.63|246|242.87|247.85|246.44|243.01|246.98|253.9|249.78|250.19|251.06|253.17|252.89|254.32|252.52|255.57|255.81|253.19|250.99|255.24|251.99||251.37|254.54|247.65|243.66|244.47|241.99|237.48|240.4|236.5||234.71|232.74|233.81|231.42||231.25|230.34|229.16|228.84|226|226.41|227.67|230|232.85|231.32|235.4|234.35|234.21|236.22|239.39|238.91|243.28|239.31|238.29|240.45|238.98||237.14|237.3|228.67|235.24|240.77|246.23|246.45|248.11|243.41|237.32|234.43|232.67|229.98|225.86|221.05|222.12|223.27|222.9|215.17|213.87|229.07|215.58|214.13|210.56|209.54|211.78|216.98|211.34|211.36|201.44|204.74|205|206.25|208.06|213.97|213.58|213.71|206.91|208.95|210.22|208.74|211.76|210.9|212.21|212.25|221.2|221.31|221.36|223.34|224.79|228.42|237.13|238.64|238.28|231.35|226.75|225||227.81|224.86|228.78|230.55|227.95|235.54|234.19|239.09|242.84|248|251.13|253.2|256.82|258.66|259.22|258.92|259.9|255.04|255|255.86|250.77|253.7|254.14|257.26|260.87|253.25|248.4|246.25|246.86|246.58|250.08|246.34|246.11|243.57|244.92|244.34|237.34|237.3|242.52|242.87|243.48|242.86|239.51|237.67||235.32|237.5|236.22|243.64|241.35|241.33|234.45|229.13|229.07||219.53|213.94|215.18|215.94|219.21|226.89|236.23|244|239.64|244.38|246.57|246.8|245.13|252.33||251.49|248.12|249.56|249.78|250.53|247.87|240.46|245.23|244.12|243.17|245.04|236.33|239.41|242.82|249.03|250.42|251.74|243.3|241.51|239.71|240.19|239.39|250.12|261.12|266.71|273.42|279|272.19|267.82|268.77||270.09|267.79|271.1|275.95|272.23|263.8|262.99|262.93|263.2|264.38|268.63|276.33
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|30.54|30.5|31.63|31.4|32.36|33.2|33.13|33.7|34.75|34.65|34.12|34.37|34.43|34.61|34.2|34.29|33.76|34.03||34.55|34.08|34.14|34.4|33.9|33.93|34.91|34.32|34.19|36.9|37.66|37.65|36.53|35.66|35.47|35.19|35|34.14|34.9|34.11|33.48|34|35|35.18||35.17|35.33|34.47|34|33.91|33.73|33.29|32.94|32.54||32.04|32.17|32.58|32.26||31.96|31.96|31.98|31.56|32.15|32|32.53|33.35|34.56|33.68|35.03|34.71|34.84|34.83|35.06|35.27|35.75|35.15|35|35.44|35.7||35.54|35.16|34.55|34.89|34.06|35.67|35.64|35.9|35.7|35.17|33.77|34.06|33.47|32.64|32.06|33.1|34.38|33.18|32.93|32.69|32.93|31.8|31.39|30.85|31.4|32.53|33|32.55|32.74|31.65|32.07|31.17|34.43|34.5|34.92|34.98|34.63|33.44|33.51|34.19|33.74|33.67|34|34.52|35.64|36.58|36.56|36.04|36.44|36.78|37.48|38.17|38.95|38.26|37.55|36.42|37.68||38.12|38.04|38.63|39.64|38.74|40.04|39.42|39.73|39.58|40.49|40.97|41.16|41.07|40.87|41.25|41.5|41.24|40.44|40.26|40.58|40.39|40.37|39.91|39.54|39.51|40.19|38.55|38.38|38.32|38.95|39.12|38.21|38.03|37.39|37.08|36.99|36.1|36.71|35.81|35.81|35.92|35.34|35.76|34.65||34.6|34.17|35.55|36.42|36.55|35.82|34.34|34.09|35.06||33.6|34.27|34.57|35.38|36.49|38.17|38.53|38.88|38.62|38.91|38.88|39.02|39.06|39.34||39.02|38.08|36.04|36.96|37.41|37.25|36.82|37.39|37.74|37.34|36.82|35|36.36|37.42|36.76|36.71|37.76|37.76|36.52|35.69|36.91|36.28|36.29|36.99|36.23|36.4|36.39|37.39|35.95|35.83||35.77|35.65|36.25|35.26|35.05|35.3|35.06|35.72|35.75|34.97|36.25|36.98
00333|7961|/equities/lennar|SnP500/R1000VALUE|100.03|102.33|99.74|96.37|98.91|99.08|97.46|97.85|97.7|98.54|94.44|96.11|95.74|97|94.87|96.94|96.58|97.51||100.46|101.15|102.95|103.65|101.74|100.41|102.24|102.85|101.45|103.64|105.05|106.43|102.21|100.5|99.79|99.72|99.43|97.97|97.5|96.21|95.98|96.73|100|98.47||96.65|99.09|97.68|94.64|95.31|94.35|92.25|93.36|91.69||89.73|89|90.8|90.05||90.09|89.61|90.61|89.18|92.5|93.56|88.49|91.24|94.24|88.84|88.29|88.64|86.74|87.8|86.56|86.44|88.95|86|84.97|85.84|85.79||85.19|84.51|84.63|86.49|84.17|87.16|88.5|87.4|88.4|84.38|76.81|79.7|80.09|80.48|78.33|81.28|82.53|80.9|79.26|79.07|78.55|74.93|73.92|70.13|72.7|75.57|76.08|74.77|76.57|74.34|77.77|77.67|78.7|78.79|79.6|79.5|79.85|75.86|74.89|75.97|74.42|74.73|76.27|76.1|76.31|77.43|76.99|76.78|73.68|73.63|74.45|77.77|80.71|78.64|77.11|76.61|77.81||78.46|76.77|79.59|80.53|79.58|84.95|82.17|81.51|82.65|82.47|84.76|86.47|86.75|87.44|88.01|87.16|87.96|86.81|86.42|85.4|83.57|82.57|82.72|83.94|84.99|85.16|84|81.57|80.79|81.89|82.89|78.59|79.63|78.11|78.2|79.36|77.95|75.75|77.7|78.06|76.98|77.1|77.58|74.05||71.12|68.66|69.4|72.28|71.85|71.42|68.07|65.02|65.95||63.85|67.13|69.83|70.01|71.63|77.64|78.53|80.26|80.08|80.36|78.95|80.22|80.7|80.14||79.44|76.3|71.93|73.59|75|74.06|72.14|75.72|77.06|76.4|75.03|71|75.38|78.82|77.08|77.52|81|79.2|78.1|76.36|78.19|77.34|77.6|78.84|76.1|78.6|81.33|79.84|76.24|76.16||78.2|75.68|78.53|74.4|74.58|75|77.75|81.79|82.46|82.27|83.57|85.68
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|21.88|22.55|24.36|24.52|26.8|29.09|29.85|30.34|31.49|30.75|30.7|32.08|31.53|32.42|31.53|32.72|31.5|33.2||34.17|34.65|34.34|34.89|33.72|33.99|34.92|35.59|34.27|34.88|35.51|35.15|35.04|33.58|33.7|33.1|33.09|32.15|31.91|31.7|30.13|29.83|31.24|31.51||31|32.48|31.53|30.65|31.38|31.27|31.28|31.26|30.87||30.25|29.7|29.9|30.18||29.69|29.94|29.63|29.2|29.44|29.515|31.79|32.43|33.49|31.42|31.21|34.87|37.16|37.68|38.55|38.41|39.27|37.88|37.78|38.2|38.95||38.62|38.3|37.66|36.81|34.57|34.81|33.96|34.99|34.91|34.25|34.02|33.25|34.28|35.39|39.48|53.54|54.46|53.58|52.59|52.55|52.8|50.93|50.55|47.91|48.31|48.96|50.21|49.23|48.78|44.72|45.39|45.48|46.81|47.17|47.65|48.25|46.95|45.03|44.52|44.56|43.49|44.66|44.25|45.81|48.19|49.4|48.46|47.34|48.59|49.04|49.28|50.04|51.3|49.49|47.24|45.62|46.37||46.97|45.93|47.12|47.51|47.06|50|48.72|48|47.96|48.36|50.3|49.9|50.28|50.54|50.32|50.4|49.24|47.64|46.58|46.21|47.24|51.99|51|50.34|50.77|50.62|50.23|49.63|49.55|50.14|50.68|50.13|48.92|48.45|47.97|46.65|45.37|46.87|46.47|46.87|48.06|47.68|46.4|46.25||46.67|46.12|48.63|49.65|49.37|46.48|47.32|47.63|49.35||46.9|47.71|49.39|48.22|49.82|52.52|56.44|56.16|56.39|56.15|56.34|56.83|57.48|57.68||57.31|55.43|52.94|53.57|54.06|53.53|52.85|55.17|55|53.9|52.87|53.09|55.37|56.47|56.15|58.85|61.63|62.61|61.56|60.56|62.47|62.46|61.09|62.98|64|67.5|69.5|68.11|65.78|64.51||64.49|62.57|63.89|64.31|63.24|64.85|65.1|64.66|65.48|66.26|66.9|68.12
00335|39152|/equities/lkq|SnP500/R1000VALUE|52.96|53.09|54.19|53.99|55.61|57.63|57.76|57.63|58.35|58.35|57.38|56.93|57.65|58.54|55.71|55.51|56.23|58.2||57.73|57.2|56.99|56.98|56.42|55.72|56.23|55.6|55.89|57.02|58.26|58.41|58.69|57.96|57.36|57.41|57.78|56.93|57.13|56.14|55.01|55.74|57.9|58.38||57.63|57.66|56.6|55.57|55.38|54.43|53.99|54.37|53.58||53.66|53.47|54.14|53.8||53|53.88|53.63|52.89|52.87|52.63|53.31|54.55|55.64|53.26|53.31|52.7|53.48|53.96|54.54|54.48|54.71|52.7|53.67|54.58|54.95||54.98|54.64|53.92|53.97|53.74|54.05|54.31|54.21|54.61|53.8|52.48|52.6|51.83|52.02|51.58|53.35|53.68|55.37|54.78|54.15|54.1|52.56|51.79|50.15|51.27|51.04|51.64|50.38|51.02|48.83|50.45|49.61|49.55|49.43|50.1|49.66|49.34|47.55|47.26|47.65|47.42|47.44|46.98|47.03|48.25|49.51|49.94|48.55|48.31|49.36|50.69|52.47|53.95|53.39|52.62|51.47|53.63||53.85|52.9|53.37|53.8|53.5|55.7|54.61|54.13|54.45|55.26|55.685|56.4|55.85|56.28|55.93|55.36|55.32|55.37|54.62|55.31|54.03|54.67|54.92|55.26|54.5|54.17|52.66|52.46|52.48|53.14|53.35|52.47|52.19|50.96|50.24|50.32|49.68|49.92|50.23|51.07|51.26|50.28|49.81|48.93||48.87|48.4|50|51|49.93|48.73|48.53|47.4|47.91||46.46|47.96|48.545|48.12|48.46|50.38|52.08|52.37|51.82|51.08|51.09|50.63|51.85|51.79||51.25|50.36|48.77|48.97|48.78|49.99|49.33|51.09|51.42|50.85|50.49|48.86|49.49|50.61|50.23|50.57|52.05|50.82|50.65|49.71|50.88|50.09|49.325|49.42|49.04|49.525|51.15|50.23|47.86|46.83||46.76|45.8|45.78|45.22|45|44.43|43.95|45.23|45.19|46|46.97|47.12
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|470.94|475|480.29|471.87|475.71|483|481.04|481.5|476.82|478.9|472.98|473.27|477.04|480.53|479.46|480|478.81|480.51||471.79|477|480.83|482.45|485.19|472.38|472.43|464.97|472.55|463.58|459.27|458.37|462.51|462.28|462|460.86|455.35|448|442.17|443.11|441.34|442.76|447.16|450.3||446.5|462.99|463.37|462.18|467.79|480|475.69|473.25|483.39||488|484|486.15|485||479.5|486.5|487.88|482.88|481.78|475.63|481|481.19|490|484.95|485.64|485.26|484.3|491.32|490.87|481.81|486.52|480|483.1|480.11|484.3||479.78|482.97|478.49|473.63|465|465.24|465.84|467.35|480.74|488.26|489.75|488.88|482.48|485.16|479.77|484.54|486.03|480.45|474|464.58|462.17|454.05|459.08|443.72|439.62|433.97|403.15|393|404.33|393|406.93|405.66|407.59|398.56|401.62|406.11|403.11|389.74|381.63|398.98|397.2|409.2|411.69|419.78|419.83|427.99|416|414|411.25|414.83|410.19|417.32|421|420.69|419.57|415.35|419.01||424.99|418.24|422.36|429.44|427.66|440.4|433.71|433.99|432.93|438.51|438.48|441.908|436.13|436.92|432.68|428.9|429.24|430.07|426.95|427.5|425.26|430.71|427.27|425.01|418.24|406.49|399.15|397.79|400.18|394.37|399.95|394.32|390.66|378.82|399.97|403.71|403.19|409.11|419.47|417.9|425.54|424.48|416.9|424.79||429.74|418.16|423.06|423|419.04|415.84|415.37|414.06|412||403.57|410.43|417.56|424.01|424.4|431|443.42|452|442|443.82|440|441.76|443.03|443||451.14|450|443.48|433|427.44|428|430.85|441|439.81|435|435.36|439.26|437.5|439.94|447.03|441.53|445.74|437.03|434.38|429.6|444.43|449|446.23|447.04|443|440.89|455|459.88|462.49|467||471.91|471|466.2|463.79|467.72|453|446.38|445|447.48|442.22|441.96|439.32
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|53.92|54.63|56.84|56.16|57.74|58.92|59.825|61.22|61.86|61.52|61.04|60.75|60.98|61.4|60.3|60.8|60.54|61.64||61.63|61.88|61.46|62.4|61.99|61.72|62.31|62.41|61.05|60.11|60.1|60.4|60.83|60.49|60.81|60.97|60.66|60.01|59.62|59.12|58.2|58.1|59.38|60.28||59.48|60.13|59.15|59.01|60.41|59.69|59.08|59.01|58.39||58.44|57.91|58.75|57.83||57.23|57.34|56.35|55.24|55.86|55.18|55.65|56.66|57.91|56.42|56.19|56.38|57.03|56.31|57.37|57.58|58.66|57.62|56.69|56.99|57.6||57.03|57.18|56.56|56.64|55.07|55.64|55.88|55.98|57.13|56.01|55.38|55.59|55.94|55.92|54.94|56.23|57.28|57.25|56.79|56.5|56.22|55.36|55.84|53.89|54.04|54.47|54.78|53.79|54.19|51.04|51.79|51.32|51.62|51.91|52.36|52.7|52|50.48|50.8|50.55|50.44|50.11|50.67|51.21|52.85|54.1|54.6|53.45|55.02|55.55|56.09|56.68|57.25|56.81|56|55.18|55.9||56.18|55.16|55.91|56.42|56.44|58.06|57.55|56.97|57.29|57.61|58.85|58.53|58.27|58.29|58.05|57.73|57.4|56.61|55.61|55.47|54.28|55.09|55.61|55.45|56.48|57.98|58.08|58.12|57.85|57.46|57.51|57.38|57.57|56.91|56.93|56.47|56|57.21|57.51|57.54|58.95|59.1|58.41|59.28||59.19|58.37|59.75|60.37|59.96|58.4|58.34|57.57|58.71||57.28|57.86|59.15|58.51|59.26|60.25|63.37|64.22|64.2|65.21|64.84|64.93|65.48|65.51||64.89|64.87|63.49|63.93|63.89|63.24|62.71|64.48|63.8|63.15|62.42|62.34|62.91|63.45|64.05|63.72|64.25|63.06|62.07|62.93|64.13|64.58|63.75|64.19|64.21|66.27|67.5|66|65.58|64.78||64.83|64.3|64.65|64.44|63.76|64.11|63.165|63.86|65|65.69|65.36|65.81
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|197.57|195.84|199.4|195.735|199.12|202.09|198.215|202.49|200.3|195.78|192.66|205.44|203.98|204.33|199.79|202.56|201.21|205.27||213.24|210.2|212.35|212.03|209.3|207.46|214.77|214.21|212.89|214.25|217.14|216.05|207.455|203.25|201.97|201.45|204.35|204.52|202.61|203.52|201.36|207.505|210.72|212.17||207.81|210.26|202.16|199.92|202.42|200.73|199.3|201.43|201.49||200.03|201.68|201.96|201.69||198.42|198.52|202.93|201.19|205.35|206.36|208.61|210.95|216.71|202.29|201|205|202.76|205.21|210.91|212.4|214.79|206.11|208|210.39|211.36||215.23|211.65|210.13|211.82|212.5|212.09|206.75|208.43|205.09|195.31|187.31|188.06|183.57|182.78|180.85|193.19|198|196.99|193.5|195.24|194.23|189.9|183.58|178.14|183.39|187.28|196.2|192.25|194.84|189.83|197.79|194.94|195.95|198.02|198.45|195.32|196.97|191.61|189.43|192|192.45|187.94|188.06|186.75|188|191.91|192.62|190.91|189|193.32|194.55|201.26|206|203.98|200.65|193.71|196.17||197.4|193.79|197.1|202.46|200.12|211.73|208.59|206.81|210|209.21|215.5|215.11|212.01|206.66|206|203.35|200.1|199.27|200.75|200|195.89|195.76|189.63|193.27|191.55|189.81|187.49|188.7|188.18|195.7|194.82|191.24|188.39|186.57|186.6053|185.71|179.41|178.77|181.99|181.224|180.9|179.87|180.78|175.05||175.83|172.04|174.97|184.48|183|177.76|174.52|171.34|176.09||170.935|174.5|179.4|180.83|182.33|189.3|192.11|193.9|190.35|196|193.97|192.56|196.39|197.6||196.72|190.57|182.6|184.98|186.5|188.93|182.68|187.5|198.92|192.57|191.27|187.77|192.84|198.11|189.59|194.17|203.91|200.73|202.47|198.12|203.49|201.62|199.25|198.91|197.05|204.12|210.42|205.84|198.17|200.62||206.23|203.63|209.01|204.66|201.03|199.11|201.2|203.21|201.545|204.1|206.85|215.75
00339|7965|/equities/centurylink|SnP500/R1000VALUE|2.57|2.51|2.68|2.46|2.87|3.02|3.1|3.28|3.19|3.22|3.21|3.42|3.38|3.61|3.55|3.71|3.66|3.9||3.83|3.86|3.91|4.02|3.92|3.95|3.97|4.03|5.06|5.21|5.45|5.44|5.28|5.18|5.18|5.14|5.33|5.23|5.14|5.2|5.03|5.29|5.59|5.87||5.95|5.86|5.63|5.4|5.47|5.47|5.46|5.45|5.3||5.24|5.12|5.26|5.18||5.16|5.27|5.31|5.24|5.37|5.375|5.65|5.65|5.62|5.51|5.36|5.45|5.39|5.15|5.48|5.55|5.51|5.46|5.49|5.79|5.88||5.77|5.73|5.86|5.96|5.77|6.03|6.25|6.34|6.45|6.54|6.27|6.1|5.9|5.68|5.92|7.37|7.5|7.34|7.05|7.16|6.96|6.72|6.7|6.67|6.86|6.98|7|6.85|6.86|6.5|6.67|6.38|6.75|6.88|7.26|7.41|7.9|7.52|7.45|7.71|7.63|7.83|8.09|8.17|8.48|8.59|8.72|8.75|8.92|8.97|9.2|9.83|10.07|9.79|9.75|9.66|9.9||10.18|9.89|10.03|10.3|10.445|11.07|10.97|10.91|10.75|10.95|10.98|11.06|11.19|11.12|11.175|11.25|11.01|10.93|10.97|10.79|10.77|10.87|11.12|10.96|10.9|10.9|11|10.82|10.65|10.62|10.35|10.44|11.01|10.89|10.83|10.84|10.51|10.78|10.68|10.8|10.97|10.9|11.07|11.01||10.92|11.08|11.27|11.5|11.28|11|10.63|10.61|10.72||10.26|10.32|10.61|10.54|11.01|11.39|11.68|11.8|11.72|11.65|11.81|11.96|12.22|12.41||12.08|12.08|11.79|11.4|11.145|11.38|11.32|11.86|11.65|11.62|11.5|10.7|10.72|11.16|10.91|10.7|11.24|10.39|10.22|10.1|10.48|10.46|10.69|10.85|10.74|11.6|11.64|11.57|11.37|11.46||11.59|11.38|11.48|11.37|11.33|11.31|11.22|11.52|11.46|11.34|11.38|11.32
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|82.65|85.1|89.34|86.96|91.03|94.09|93.38|95.03|96.63|96.23|96.93|95.79|96.18|97.45|94.72|95.52|95.31|97.15||98.03|99.04|99.14|100.49|99.51|98.35|99.74|99.52|99.24|98.23|96.75|97.12|96.33|95.31|94.62|94.34|91.74|91.73|91.98|92.63|90.18|90|92.66|92.9||92.5|93.28|93.02|91.7|90.65|87.98|84.86|84.52|83.23||82.37|82.51|83.59|83.29||81.65|81.68|81.59|80.78|81.11|80.02|82.29|83.64|85.6|81.43|81.53|82.49|81.82|83.47|84.64|84.32|85.53|84.76|84.67|85.39|87.06||87.07|84.75|80.72|82.38|81.04|84.29|86.61|88.19|84.91|83|83.58|84.13|83.27|81.48|76.92|78.04|77.64|76.99|76.325|82.585|82.63|80.8|82.32|79.4|79.24|80.24|80.2|79.1|80.6|75.69|77.6|77.66|79.07|79.43|80.07|79.74|79.14|77|74.87|74.43|73.6|73.29|72.46|73.73|76.27|77.9|76.83|75.81|77.61|78.55|80.9|82.37|85.46|84.07|80.8|80|81.98||82.45|82.17|83.35|85.53|85|89.94|89.03|89.7|88.43|87.67|90.61|90.5|90.3|90.75|90.6|91.42|90.07|88.9|86.16|86.36|85.02|85.49|86.6|86.41|88|90|89.38|87.35|87.17|87.12|87.38|87.48|88.51|87.43|86.65|85.38|82.78|84.61|86|86.25|89.44|87.68|84.54|85.32||86.32|86.14|88.72|88.9|88.5|85.38|87.2|87.6|92.9||91.69|93.25|98.21|97.54|100.86|105.84|109.17|111.43|109.87|108.18|108.4|114.59|115|116.32||116.02|109.71|106.5|106.54|107.02|110.35|108.59|110.71|110.38|106.93|107.28|106.41|106.66|107.62|108.41|111.26|114.99|111.86|108.47|108.8|109.07|106.1|105.68|105.21|104.61|109.14|112.87|110.13|108.88|107.57||106.36|103.84|101.84|100.2|101.19|99.7|102|102.74|103.65|104.15|104.19|105.78
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|124.34|122.75|135.15|124.5|128.715|139.01|144.31|150.34|151.94|150.47|153.5|154.36|155.49|157.73|153.94|155.69|156|159.15||159.78|159.37|159.41|161|158.64|157.07|159.11|158.84|157.04|158.51|155.47|155.48|153.97|153.79|153.92|154.83|156.82|154.21|154.94|154.56|155.38|148.17|149.02|149.38||147.67|150.31|148.78|149.22|150.19|147.49|146.18|146.6|145||144.43|143.62|146.17|144.72||144.84|142.69|141.34|141.08|140.59|139.87|141.94|146.82|153.51|150.94|149.76|148.63|148.76|161.27|168|167.14|170.68|167.77|169.82|171.01|172.55||171.48|171.27|170.76|170.32|166.55|170.14|167.51|166.29|171.31|169.83|169.17|168.74|168.51|166.59|162.34|166.51|169.72|167.52|168.29|166.34|163.73|161.28|162.16|161.19|162.18|170.67|191.12|189.76|188.8|176.84|179.58|181.03|183.33|183.39|184|185.2|182.23|178.83|175.64|176.5|177.61|178.19|177.86|180.95|186.46|188.72|186.19|181.25|184.29|183.38|186.81|187|188.41|188.83|181.73|178.24|181.84||183.07|181.76|182.39|184.4|182.79|188.42|185.02|183.78|184.57|185.88|189.89|190.63|188.74|189.99|187.8|187.5|186.13|182|180|179|175.24|175.73|175.25|176|176.64|175|172.82|170.82|171.97|171.17|169|165.57|159.82|161.27|158.79|152.96|150.5|156.56|155.66|157.25|160.27|159.13|157.1|156.38||158.63|158.65|164.36|166.85|166.98|159.5|164|162.65|166.13||163.8|162.68|166.65|163.44|161.4|166.69|177.93|178.75|176.59|179|179.49|177.18|180.51|176.49||177.97|175.39|168.84|168.24|165.33|163.78|162.93|168.68|167.45|166.57|167.77|164.41|165.72|168.74|168.04|171.8|173.81|169.78|169.97|168.25|170.76|171.93|169.78|170.82|170.74|177.63|180.83|164|160.79|158.75||159.4|158.89|163.22|163.23|162.24|162.88|162.29|165.26|165|172.14|171.88|180
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|9.77|10.04|10.83|10.47|11.38|11.77|11.71|12.02|12.12|12.21|11.87|11.89|12.12|12.37|12.11|12.39|12.18|12.53||12.85|12.84|13.06|13.37|13.19|13.04|13.51|13.24|13.57|13.7|13.95|14|13.69|13.21|13.45|13.23|13.09|12.6|12.31|12.44|12.23|12.29|12.67|12.62||12.3|12.15|11.55|11.5|11.76|11.49|11.58|11.34|11.46||11.14|11.18|11.57|11.52||11.4|11.57|11.59|11.56|11.72|11.94|12.23|12.57|12.67|12.43|12.55|12.7|12.35|12.31|12.5|12.35|12.72|12.84|12.48|12.94|13.2||13.05|13.12|13.22|13.5|12.67|12.94|13|12.62|12.79|12.23|11.68|12.1|12.09|11.74|10.85|11.51|11.28|10.93|10.34|10.4|10.19|9.57|9.43|9.3|9.3|9.43|9.38|9.32|9.15|8.47|8.71|8.5|8.54|8.43|8.61|8.51|8.24|8.14|8.09|8|7.84|7.92|7.77|8|8.75|9.01|8.89|8.91|8.92|9.21|9.28|9.58|10.01|9.89|9.45|9.25|9.53||9.69|9.49|9.77|9.83|9.77|10.26|9.93|10.03|10.25|10.63|11.1|11.05|11.36|11.37|11.46|11.27|11.23|10.91|10.75|10.49|10.12|10.2|10.18|10.45|10.44|10.66|10.45|10.24|10.12|10.27|10.37|10.11|10.04|9.64|9.41|9.21|8.87|8.92|8.88|8.97|9.15|9.03|9.32|8.92||8.71|8.59|9.03|9.57|9.53|9.06|8.88|8.72|9.22||9.11|8.91|9.48|9.52|9.6|10.5|11.3|11.33|11.18|11.54|11.61|11.34|11.87|11.69||11.78|11.74|11.41|11.37|11.7|12.03|11.95|13.35|13.13|12.64|12.41|12.03|13.09|13.28|13.06|13.1|13.74|13|12.52|12.56|13.01|12.86|13.19|13.54|13.31|13.86|14.77|14.51|14.1|13.79||14.62|14.02|14.09|14.01|13.79|13.92|14.76|15.53|15.52|15.73|15.9|16.21
00343|8945|/equities/macys|SnP500/R2000VALUE|18.43|18.12|18.99|19|20.27|20.94|21.19|21.79|22.87|22.93|21.57|20|20.51|20.94|20.39|20.96|20.8|21.87||22.34|22.38|22.31|22.29|22.08|21.9|22.53|23.69|24.02|24.14|24.3|24.26|23.4|23.43|23.2|23.43|23.65|23.02|23.11|22.93|22.39|22.8|23.15|22.83||22.58|22.37|20.93|20.47|20.85|21.74|21|20.11|20.95||20.23|20.19|20.3|20.56||19.96|20.04|20.62|20|20.44|20.36|21.4|21.32|22.92|22.01|22.71|23.1|22.5|22.65|23.25|23.18|23.32|23.39|23.24|23.45|23.33||23.32|23.05|22.08|22.79|21.17|20.64|21.17|20.91|20.6|19.78|19.5|19.99|19.71|20.2|19.33|20.56|21.2|20.87|20.84|21.12|20.5|19.8|19.4|18.59|18.86|18.85|18.81|18|18.14|17.25|17.52|17.22|17.6|17.11|17.37|16.96|16.68|16.04|15.53|16.17|15.86|15.4|15.55|15.5|16.5|16.7|16.84|16.48|16.41|16.58|17.05|17.74|18.44|17.74|17.375|16.71|17.26||17.35|17.02|17.68|18.28|18.22|19.13|18.32|18.78|18.99|18.97|19.94|20.14|20.56|20.6|19.78|19.67|19.14|18.21|18.6|18.07|17.45|17.92|17.54|17.7|17.56|17.54|17.36|17.07|17.25|18.44|18.75|18.44|17.95|17.68|16.9|16.58|16.49|16.67|16.96|17.85|18.01|17.55|18.54|17.83||17.61|18.35|19.19|20.43|21.1|19.11|19.41|19.61|20.17||19.88|20.98|21.81|21.23|22.15|23.43|24.13|24.37|23.81|23.91|23.81|23.6|23.83|23.38||22.75|22.05|17.65|17.79|18.23|19.35|18.53|19.65|20.67|21.4|21.67|20.53|22.61|22.61|22.33|23.5|24.83|24.23|24.895|24.36|25.57|25.03|24.5|24.6|24.01|24.89|27|27.04|25.74|25.66||25.92|24.65|24.93|23.89|23.18|23.74|24.34|24.93|24.3|24.5|25.55|26.36
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|20.72|22.2|23.09|23.34|24.51|25.5|25.55|26.05|26.27|25.64|25.66|25.17|26.08|25.58|25.09|25.6|25.32|25.85||26.16|26.08|26.62|26.9|27.46|26.66|26.6|26.9|26.05|26.06|26.23|26.75|27.33|27|27.89|28.7|28.26|27.79|29.85|28.1|27.48|26.77|27.08|27.18||27.16|27.2|27.39|27.11|27.35|26.31|25.32|25.02|26.68||26.59|26.35|27.4|27.67||27.13|27.71|27.83|27.02|27.61|27.13|27.24|28.03|28|26.33|26.76|28.18|27.55|28.28|30.36|29.9|30.96|30.99|30.25|29.3|30.8||30.51|30.66|29.84|30.43|30.89|32.43|32.66|32.66|32.5|31.44|32.11|32.92|32.32|32.2|29.48|30.8|31.08|29.81|31|30.95|29.95|29.32|29.18|28.5|28.7|27.57|27.5|27.63|27.91|26.94|26.9|26.74|27.88|28.3|26.92|26.52|25.69|23.8|22.43|22.41|21.63|21.53|21.65|23.35|25.71|26.33|25.73|25.31|26.68|26.64|26.91|26.75|26.76|26.11|25.23|24.74|25.91||25.72|25.09|24.88|26.15|26.09|26.3|26.5|25.83|25.25|24.15|24.46|23.78|23.05|23.68|22.98|23.76|22.92|21.98|22.24|21.77|21|21.87|24.1|24.05|24.19|24.45|24.2|23.07|23.62|22.15|22.24|22.01|22.2|21.44|21.39|20.72|19.91|20.48|20.51|21.42|22.29|21.53|20.81|21.93||22.85|22.13|24.46|23.92|22.38|22.34|23.28|23.13|24.98||25.39|26.88|28.55|29.33|29.195|30.68|31.62|32.3|31.35|31.66|31.36|30.95|31.86|32.4||29.8|29.4|28.26|27.85|27.47|27.29|26.01|28.52|28.52|27.14|25.93|25.11|25.23|24.63|27.31|28.15|27.8|26.91|24.94|24.56|25.5|24.8|24.25|24.36|24.16|26.02|27.75|27.01|26.78|26.95||26.4|26.72|25.8|25.52|25.08|24.87|25.18|25.81|26.09|25.18|25.1|25.37
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|120.27|123.38|124.71|124.97|129.06|128.95|130|131.56|132.21|129.52|128.71|123.67|127.72|125.5|123.56|124.86|122.66|121.67||124.72|126.6|126.44|126.87|126.12|122.58|121.5|122.1|116.78|118.54|120.57|122.76|128.85|131.55|132.2|135.16|130.71|129.46|124.2|126.24|123.26|120.47|122.83|122.83||121.12|118.45|118.31|115.73|119.39|116.85|110.58|109.08|115.65||115.67|114.52|116.75|115.74||112.66|114.6|114.6|111.32|110.63|108.47|110.17|111.61|112.8|107.3|108.35|110.72|109.21|111.81|118.75|119.64|122.7|124.51|122.7|122.5|126.22||124.76|121.99|119.97|118.69|118.19|118.73|120.88|121.15|120.72|118.44|118.44|119.43|118.09|120.32|114.11|119.08|113.84|112.22|114.6|114.58|112.11|110.74|111.53|109.82|109.59|108.21|106.92|105.96|108.41|103.79|103.06|104.39|107.38|108.26|106.92|107.27|104.6|102.41|98.45|99.5|93.36|91.43|90.8|92.7|95.98|99.01|95.4|92.89|95.95|96.96|98.8|98.26|101.23|100.2|98.72|97|99.95||98.37|98.93|99.66|103.3|103.81|106.03|105.05|103.88|101.89|100|100.35|99.7|96.09|96.66|94.48|96.5|96.41|94.2|91.7|90.64|89.06|92|94.49|90.85|90.02|90.71|91.05|88.68|89.82|86.8|86.59|86.25|87.34|85.18|86.01|82.5|79.39|81.64|81.5|82.28|84.49|81.65|80.91|82.57||83|83.09|89.71|89.52|87.27|85.9|90.22|87.63|89.98||91.74|96.54|102.98|104.7|104.73|109.27|112.52|114.06|108.78|105.83|104.42|103.2|102.86|102.91||99.69|99.77|97.27|95.89|97.63|96.48|94.25|97.98|97.83|95.1|94.33|92.37|93.16|91.95|93.6|95.25|96.38|94.06|88.65|87.44|89.83|87.85|85.85|84.85|84.68|88.42|92|90.75|89.7|88.44||87.44|86.67|86.41|86.22|86.52|85.97|85.35|85.51|85.01|85.28|84.59|84.18
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|154.08|153.88|157.26|154.91|158.21|162.87|162.59|165.62|163.67|162.41|161.23|161.75|162.31|163.45|162.27|165.15|164.96|165.45||165.93|166.05|166.12|174.08|172.35|171.23|174.48|173|170.42|171.15|173.9|176.1|173.34|172.51|172.07|175.36|172.45|171.99|173.8|173.26|169.93|168.22|171.94|173.33||172.9|175|171.21|170.14|170.87|168.08|168.59|167.46|166.31||165.6|165.52|166.98|165.64||165.11|166.81|165.99|164.75|164.71|166.33|170.21|173.39|176.75|171.71|172.14|170|172.15|171.8|172.59|171.18|174.09|167.94|167.97|170.57|171.48||170.75|170.67|168.13|167.55|164.61|163.62|166.94|166.49|169.64|164.14|161.69|162.4|160.47|160.31|157.88|161.68|162.59|162.85|155.78|155.55|153.83|155.95|156.15|153.03|159|156.24|159.6|154.33|157.62|149.02|153.47|153.79|153.26|156.6|158.26|158.06|156.24|150.78|150.42|150.58|150.51|150.69|151.02|150.55|153.18|156.54|155.74|155.26|156.36|159.17|160.61|164.8|167.13|166.28|164.93|162.01|160.93||163.88|160.82|163.1|164.66|164.65|170.9|168.96|167.04|167.71|170.35|173.06|172.82|171.79|172.16|172|171.03|170.35|169.37|167.52|166.47|164.34|165.41|162.31|161.72|162.11|162.67|158.35|155.61|156.92|157.07|157.81|155.26|153.44|149.91|151.52|151.13|149.48|151.32|155.39|155.15|156.23|157.86|157.22|155.07||155.55|153.94|155.22|159.25|158.91|155.25|151.6|147.53|146.5||144.64|145.97|149.23|147.28|146.62|149.71|156.72|157.31|157.3|158.64|154.88|156.2|160.02|160.35||157.58|154.32|153.12|151.94|150.77|152.6|151.04|158.3|160.68|159.52|157.31|156|157.16|158.97|160.13|160.48|162.48|158.99|159.64|162.91|170.38|169.92|168.77|171.38|170.2|177.35|176.71|173.03|170.43|169.42||170.28|168.35|171.52|172.6|173.35|171.43|169.49|170.39|171.25|171.51|172.91|171.63
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|323.62|328.48|343.49|333.36|353.79|364.71|358.28|360.75|364.95|364.86|354.72|358.22|360.76|365.8|358.55|362.23|361.97|367.5||367.26|374.08|369.55|354.78|352.56|350.55|359.91|355.93|355.15|357.4|365.75|363.73|358.45|350.12|345.63|348.74|348.97|341.97|344.78|347.55|343.56|350.08|355|354.3||349.81|356.24|347.22|344|351.97|342.4|343.83|343.65|341.9||338.05|339.64|339.94|339.45||335.63|338.91|343.5|340.39|348.07|346.97|359.75|361.92|372.53|357.59|356.98|355.2|348.8|354.52|359.64|361.28|367.18|355.46|357.9|364.87|363.74||365.97|359.99|353.91|356.8|349.91|353.65|360.58|359.87|365.51|352.94|342.04|345.28|340|338.45|318.47|333.35|339.35|337.15|331.11|331.4|333.72|315.55|318.62|304.45|313.02|318.31|318.24|305.54|316.58|304.08|316.65|317.4|322.51|325.97|332.48|331.24|333.46|325.03|322.4|314.73|313.6|319.06|318.87|324|330.54|337.39|333.28|327.81|333.27|332.66|338.2|347.92|358.89|354.7|349.1|339.7|339.91||347.56|345.16|346.6|356.77|348.46|364.13|358.44|356.8|355.65|359.24|368.15|368.73|367.07|366.56|367.94|368.42|368.63|363.02|352|359.09|355.63|354.99|355.01|351.65|350.95|344.67|333.76|329.66|327.74|327.32|331.11|323.89|320.68|318.72|316.98|317.22|306.93|308.9|312.7|303.12|311.46|310.07|301.88|289.77||296.51|296.41|303.48|310|310|299.8|300.4|298.88|307.28||301.91|310.94|319|316.99|313.88|323.97|334.51|346.01|344.81|348.05|348.22|339.98|339.54|343.37||337.53|330.86|323.22|332.05|332.2|329.85|321.23|330.8|331.5|330.17|331.05|319.15|330.03|340.65|342.55|356.7|373.25|372.38|350.71|354.89|363.17|355.4|351.34|358.54|355.99|372.91|383.92|375.15|363.67|364.47||367.01|366.24|371.25|369.53|371.69|373.84|377.55|384.02|384.55|388.51|387.98|402.01
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|49.84|49.87|51.21|49.59|51.22|51.57|51.3|52.02|53|52.54|51.02|52.23|52.34|52.6|52.34|53.37|52.89|54.29||55.54|55.08|54.91|56.37|55.38|54.53|52.5|54.25|53.74|54.67|55.44|55.19|53|50.87|50.57|50.46|50.4|50.49|50.61|50.37|48.54|49.82|51.61|51.4||51.36|52.28|50.37|49.97|50.28|48.59|48.1|48.33|47.4||46.63|46.51|47.33|46.97||46.84|46.41|46.89|46.54|47.18|48.15|49.13|51.17|52.35|49.49|49.46|48.88|48.48|49.52|50.07|50.72|51.44|49.6|49.5|50.44|50.54||50.28|50|49.85|50.1|49.25|50.68|50.72|50.57|50.06|48.03|44.87|45|43.95|43.78|43.43|45.62|46.76|46.8|45.79|45.36|42.33|47.58|46.9|44.67|45.89|48.11|48.25|47.96|48.79|47.33|48.89|48.96|48.91|49.81|49.8|49.54|49.35|47.34|47.43|48.15|46.37|46.11|46.63|46.33|47.24|48.74|48.84|48.56|48.49|48.57|49.55|51.06|52.64|51.24|50.64|49.39|49.94||51.42|50.62|51.12|51.07|50.63|53.27|52.81|52.3|53.01|54.54|56.03|56.37|55.53|54.87|55.49|55.01|53.76|52.4|52.58|53.2|52.27|51.87|53.45|54.8|54.85|55.52|54.14|54.55|55.06|56.13|56.72|54.72|54.46|53.62|53.63|53.84|52.02|51.93|52.76|52.33|52.61|52.39|53.03|50.94||50.82|49.96|50.98|51.84|51.8|50.03|47.23|46.32|48.05||47.47|49.66|51.44|52.41|53.56|55.57|56.56|56.67|56.21|56.6|56.3|56.18|56.76|56.95||57.75|56.16|54.43|54.65|54.88|54.43|53.99|55.13|56.08|54.99|54.85|52.19|53.06|55.13|52.49|53.65|55.15|54.01|52.91|52.92|54.76|55.4|54.205|51.78|50.73|51.99|52.67|51.47|49.4|49.26||50.6|49.83|50.56|49.5|50.65|50.43|50.12|51.12|51.64|51.54|53.17|54.62
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|346.62|346.05|351|343.63|352.41|359.25|358.61|367.17|361.82|358.12|353.63|354|354.81|355.64|350.82|357.74|355.36|356.76||364.06|364.9|366.28|369.58|368.56|369.64|373.3|373.17|371.51|370|370.8|379.52|368.57|369.99|369.46|376.19|383.41|375.1|390|376.74|370.23|364.6|374.51|375||375.06|377.86|372.62|368.81|371.63|357.31|356.12|351.39|349.96||345.33|344.38|346.55|344.1||339.02|344.19|343.64|341.37|345.36|344.77|351.42|357|369.24|350.31|348.4|350|346.88|353.82|356|357.45|357.99|342.85|343.65|346.68|348.96||344.63|339.83|343|345.66|339|343.16|346.59|336.74|339|331.18|322.28|326.23|322.45|313.84|315.12|331.42|332.22|328.88|319.31|316.18|312.29|305.91|304.52|294.51|297.75|295.46|303.17|295.42|295.86|277.28|286.54|289.83|297.04|296.66|302.58|297.98|296.19|287.85|286.86|288.35|285.11|295.47|290.05|293.13|302.95|314.48|311.16|311.95|312.85|323.59|327.04|330|338.09|330.54|324.53|324.08|322.5||329.41|323.81|328.29|331|329.99|345.05|340|340.18|342.69|350|356.63|354.32|353.5|354.27|352.33|354.74|355.85|354.34|350.4|359|350.4|354.67|350|347.08|347.81|354.13|348|343.01|342.65|344.45|348.88|341.87|340.38|331.78|335.5|333.63|316.16|315.95|320.21|319.38|322.78|322.35|319|313.08||314.1|315.3|319.11|332.7|331.97|319.22|318.9|313.47|316.05||307|316.09|327.41|320.1|322|341.33|359.76|365|356.93|362|359.48|360.49|358.2|353.09||353.39|348|340.58|343.89|339.03|335.7|330|333.62|340.11|328.54|327.67|321.77|325.48|332.31|341|346.25|362.1|359.37|361.59|363|372.05|369.13|357|347.94|349.28|360.5|369.48|366.66|356.81|353.99||357.18|344.41|350|350.64|347.3|351.18|356.47|363.31|364.25|359.22|359.58|364.01
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|15.85|16|16.57|16.44|17.15|17.64|17.39|17.78|18.15|18.04|17.6|17.99|18.16|18.35|18.2|18.54|18.47|19.04||18.37|18.49|18.38|18.34|18.45|18.23|18.16|20.56|20.68|20.92|21.11|21.15|20.61|20.42|20.2|20.07|20.26|19.73|20|19.97|19.27|19.35|19.97|20.11||20.01|20.25|20.04|19.59|19.95|19.32|18.41|18.03|17.89||17.86|17.1|17.06|16.99||16.78|16.76|16.46|16.45|16.72|16.96|16.86|17.39|17.9|17.13|17.14|17.57|17.78|18.03|18.46|18.3|18.25|18.01|17.96|17.82|18.04||17.75|16.85|16.89|17.37|16.93|17.05|17.03|17.02|17.44|17.66|17.18|17.78|17.7|17.9|17.97|18.97|18.87|18.51|18.69|19.28|18.07|19.86|19.87|19.19|19.4|19.75|20.27|20|20.49|19.19|19.73|19.36|19.84|19.19|19.65|19.18|19.54|19.03|18.78|19.24|19.53|19.82|19.9|19.88|20.82|21.36|21.67|20.52|21.78|22.99|23.04|22.77|23.77|23.06|22.44|22.03|22.16||22.3|22.12|22.45|22.76|22.72|23.62|23.65|23.45|23.64|23.97|24.31|23.95|23.72|23|23.24|23.29|23.13|22.96|22.54|22.5|22.56|22.57|23.14|23.04|23.19|23.21|22.98|22.26|21.87|22.41|23.5|23.65|22.77|21.81|21.96|21.78|21.82|21.81|22.37|23.6|22.99|22.42|22.65|21.74||22.27|22.71|23.17|23.57|23.75|22.69|22.31|22.59|22.008||21.51|21.6|22.56|22.14|22.81|23.41|24.12|24.35|24.18|25.09|24.7|24.47|25.3|24.64||24.21|22.76|21.27|23.02|23.14|23.65|24.32|25.86|26.11|26.11|25.58|24.62|24.95|25.67|25.66|26.27|26.61|26.13|24.78|24.25|24.45|24.235|23.65|22.51|22.91|22.84|23.29|23.5|22.13|22.14||22.32|22.05|22.15|21.75|22.22|21.89|22.47|22.95|22.4|22.25|23.14|23.38
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|73.04|71.55|72.5|70.68|71.69|73.18|72.34|73.32|72.74|73.38|72.95|74|74.63|75.42|74.8|75.84|75.9|75.7||74.38|74.01|74.74|75.5|74.66|73.5|74.09|74.28|74.82|74.17|74.83|75.31|74.94|75.06|74.28|73.74|73|78.18|79.21|77.46|76.63|77|80.94|81.1||80.61|83.28|84.3|84.78|85.97|85.29|84.88|83.76|83.24||84.11|83.24|85.02|84.45||84.08|84.07|83.22|82.61|83.43|83.77|85.54|86.8|87.38|85.69|85.38|85.17|84.74|83.87|85.4|85.56|86|83.65|83.46|84.65|86.28||86.24|85.54|83.86|83.96|83|83.94|83.71|83.9|81.89|81.35|80.8|80.24|79.35|77.35|76.42|78.51|78.88|79.22|77.76|76.74|76.38|74.53|74.45|72.58|74.52|74.8|74.64|74.07|75.23|73.37|76.16|75.73|73.98|72.18|74.13|73.83|72.69|72.06|73.68|74.99|74.86|75.65|75.91|76.07|77.29|77.77|78.56|79.29|78.48|79.32|79.51|80.85|80|79.51|78.98|82.26|83.22||85.26|83.67|84.91|85.77|86|88.98|88.86|89.31|90.14|91.67|92.06|92.62|92.45|91.63|90.69|90.18|90.24|91.02|90|88.81|87.84|88.39|88.34|88.19|86.92|86.98|85.44|84.68|83.66|84|84.05|82.03|82.36|81.42|81.68|82.92|82|82|82.32|82.16|82.31|83.51|83.38|82.43||83.22|84.67|85.5|87.91|87.72|86.01|83.99|83.18|82.81||82.87|82.37|84.27|86.87|87.07|86.36|89.59|89.34|88.82|90.4|90.54|90.88|92.52|93||91.92|93.66|93.63|91.65|91.23|90.24|90.92|100.12|100.72|100.31|98.16|98.37|97.63|98.89|96.76|96|98.7|97.94|97.85|101.32|103.3|102.37|100.98|102.27|102.28|104.42|103.64|101.73|100.5|101.58||102.14|101.84|101.74|102.56|103|102.5|103.15|100.77|101.4|100.01|96.85|97.46
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|332.4|333.52|338|334.2|336.45|339.98|338|348.16|344.61|348.55|351.71|348.33|353.93|360.09|360|361|361.78|366.72||363.7|363|364.76|367.96|368.42|364.28|367.89|363.61|357.7|364.02|367.22|376|374.69|378.06|379.72|385.24|376.99|376.04|375.9|378.35|380.17|378.47|381.93|381.81||379.63|379.56|384.98|381.72|385.98|378|374|373.61|372.74||375.02|378.67|380.4|384.73||382|380.4|377.49|376.12|372.73|364.98|371.76|372.47|377.3|372|379.79|386|380.42|382.17|382.76|378.61|382.5|379.95|379.44|382.53|383.6||378.16|372.18|369.42|369.02|361.81|355.89|358.22|358.85|364.3|391.02|390.69|393.8|395.19|397.68|387.78|382.03|388|392.47|389.45|386.93|387.07|377.4|374.93|357.99|361.44|361.27|358.96|354.62|356.19|340.51|353.19|345.62|347.13|347.92|352.99|353.16|348.72|342.1|343.36|349.07|348.25|345.4|340.75|344.63|345.73|348.83|346.75|343.13|339.71|343.94|348.12|360|366.65|370.86|367.21|360.72|364||365.36|366.93|363.42|363.79|354.42|366.78|364.03|364.36|367.34|369.19|370|368.08|372.06|370.32|364.09|358.37|359.1|356.65|350|346.95|336.62|336.54|336.05|344.73|340.05|339.69|338.75|336.73|338.09|332.69|330.32|325.44|329.47|327.65|330.87|330.26|319.03|324.42|327.88|329.52|320.96|323.06|321.83|327.37||325.7|325.43|322.65|327.47|323.1|317.06|313.02|307|305.2||305.27|305.39|306.92|306.93|309.53|308.79|314.56|320.58|320.09|316.42|318.59|321.95|331.13|330.69||334.07|332.8|325.77|326.9|326.28|319.76|317.66|331.5|331.43|325.72|322.97|326.27|331.45|329.02|330.93|313.98|315.67|309.49|307.83|311.75|319.36|318.32|317.18|315.88|316.43|328.92|331.51|325.93|328.1|323.25||326.5|322.96|319.17|326.69|321.02|311.09|307.16|304.87|305.44|306.36|306.14|307.64
00353|7857|/equities/medtronic|SnP500/R1000VALUE|77.66|77.13|79.02|76.22|77.87|78.79|79.53|82.09|83.49|82.79|81.49|82.4|83.32|83.63|83.35|84.81|86.22|84.23||84.2|83.77|82.84|84.1|83.68|83.48|86.06|86.5|85.5|86.83|86.7|85.8|84|82.75|82.76|82.18|81.74|80.35|81.73|81.02|80.05|78.38|80.27|80.58||79.17|80.58|79.46|77.87|80.75|80.49|80.88|79.14|77.97||77.56|76.57|78.05|77.51||76.95|76.68|77.34|76.5|76.71|77.14|77.68|79.74|80.76|79.1|77.77|76.5|77.33|78.39|79.04|78.6|79.31|76.87|76.4|78.5|79.32||77.51|78|81.51|79.72|81.3|82.17|83.28|83.65|82.47|82.11|80.34|81.75|85.53|84.82|84.82|87.48|87.46|86.65|85.55|85.55|84.89|83.52|84.13|82.25|83.71|83.8|84.88|82.8|84.11|80|81.65|82.03|82.89|83.91|84.75|83.69|83.65|81.5|82.6|82.36|81.41|82.06|82.22|83.05|84.6|88.78|88.94|89.37|90|90.83|89.99|90.47|90.48|88.19|86.8|85.97|87.2||89.33|87.73|88.29|89|89.09|92.52|90|89.47|93.1|94.39|95.4|95|94.55|94.61|94.56|94.05|94.74|94|93.55|93.65|92.89|93.78|93.28|93.03|91.83|93.04|93.46|92.66|91.08|90.98|90.55|89.67|90.03|88.76|89.56|88.81|87.08|87.66|88.8|88.66|89.62|89.37|90.04|90.53||89.76|89.42|89.89|90.86|90.36|89.35|88.37|88.18|89.65||88.27|87.5|89.21|90.04|90.5|91.87|95|96.28|95.11|96.25|98.77|97.86|100.28|98.34||99.13|98.75|105.26|104.14|103.83|103.53|102.23|105.14|105.27|102|102.36|99.96|100.46|100.78|102.28|103.97|104.5|103.09|103.43|105.17|106.63|107.28|106.78|107.85|107.44|111.75|114|110.79|108.65|108.53||110.83|109.66|111.67|112.36|112.06|111.48|109.73|110.55|112|111.35|111.27|111.93
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|55.85|56.56|60.94|60|63.67|67.55|69.23|69.68|70.28|69.74|70.96|71.505|72.08|71.96|69.93|71.22|70.94|72||72.42|71.9|71.87|72.31|71.42|70.51|71.73|70.86|69.65|69.32|69.57|72.96|72.42|72.18|71.66|72.11|71.76|70.44|69.5|70.26|69.85|69.85|71.23|71.92||70.79|71.7|71.42|71.31|72.3|73.5|73.11|72.65|72.44||72.31|72.11|72.51|72.45||71.79|72.47|72.45|71.41|71.71|70.8|71.88|73.54|74.31|72.26|73.09|75.2|74.82|75.38|76.39|76.06|77.02|75.5|75.68|76.3|76.89||76.72|76.36|75.36|75.95|73.75|74.4|74.64|74.21|75.12|74.59|73.03|73.71|74.1|74.13|72.66|73.91|73.67|72.83|71.62|71.35|71.26|68.78|68.18|66.3|67.02|67.24|67.74|66.56|65.56|61.77|63.34|63.09|63.68|64.03|64.92|64.57|63.63|61.66|61.42|61.21|60.54|61.28|61.25|62.62|64.59|65.9|65.95|64.34|65.36|66.28|66.87|67.28|68.24|67.24|66.07|64.75|65.38||65.65|63.99|65.2|65.51|65.15|67.59|66.32|65.49|66.15|66.47|67.65|67.38|66.89|67.15|66.94|66.81|66.54|64.86|63.34|63.25|63.65|64.2|62.15|62.89|62.74|62.23|62.08|61.58|61.38|61.24|61.37|61.05|60.12|59.96|59.62|58.65|58.36|61.03|61.51|62.24|63.33|62.51|61.65|62.16||62.63|62.05|63.85|64.52|64.55|61.68|62.2|61.39|62.33||60.7|61.3|62.6|61.41|62.29|64.45|67.15|67.44|66.68|66.72|66.64|66.78|67.8|66.75||66.91|65.64|63.55|63.81|63|62.6|62.41|64.58|64.8|63.29|63.3|64.05|65.02|66.1|66.59|67.55|67.24|66.56|66.34|66.15|67.41|67.61|66.83|67.92|68.65|71.43|73|72.15|71.52|70.33||70.43|69.79|70.79|70.68|70.12|69.9|70.06|69.57|70.31|70.84|71.5|71.59
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1432.6801|1440.92|1461.21|1423.72|1474.23|1496.22|1472.9|1508.3101|1503.58|1492.72|1407.4301|1424|1427.2|1447.48|1447.51|1463.66|1464.52|1498.48||1525.39|1535.47|1536.0601|1553.41|1515.26|1536.98|1573.45|1547.3101|1543.04|1578.61|1560.13|1555.51|1534.89|1510.25|1520.63|1514.1899|1548.47|1514.14|1560.11|1562|1524.49|1532.24|1540|1547.36||1525.8|1554.08|1528.4399|1463.35|1454.78|1503.67|1474.4|1484.9|1455.1899||1454.58|1448.21|1450.49|1443.53||1440.66|1424|1411.76|1397.61|1425.3|1401.58|1447.16|1507.85|1530.96|1460|1467.42|1461.22|1441.29|1445.05|1465.34|1463.08|1483.55|1419.0601|1429.58|1431.85|1444.22||1446.53|1407.33|1390.3199|1414.3199|1370.01|1418.65|1462.9301|1466|1452.42|1398.9399|1337.8101|1306.42|1297.9|1213.61|1221.29|1281.47|1284.78|1248.36|1253.08|1258.34|1235.63|1203.52|1187.87|1149.6|1157.28|1184.98|1209.16|1135.89|1139.87|1077.54|1118.16|1121.61|1164.1899|1190.84|1194.76|1161.5|1154.95|1100.48|1100.1899|1098.8|1099.23|1130.0699|1124.66|1130.38|1152.46|1173.3101|1191.35|1187.27|1242.9301|1243.52|1269.29|1280.39|1301|1285.54|1246.54|1226.46|1211.79||1229.48|1207.8199|1231.36|1232.67|1233.8101|1323.96|1307.35|1289.51|1300.23|1314.6|1354.72|1361.25|1341.5601|1354.9399|1358.3199|1349.46|1356.59|1338.64|1335.58|1361.11|1330.52|1358.34|1348.62|1344.24|1339.34|1312.33|1273.5601|1235.89|1229.51|1225.24|1249.09|1181.8101|1153.4|1140.64|1163.59|1157.38|1152.77|1165.73|1212.8|1211.74|1196.01|1170.08|1175.34|1142.95||1151.33|1128.91|1135|1144.27|1153.85|1138.16|1107.71|1087.14|1122.4301||1126.03|1135|1170.5601|1171.35|1162.3101|1231.26|1281.86|1305.79|1289.83|1306.91|1300.1|1267.33|1301.37|1306.87||1274.7|1238.27|1235.63|1240|1254.6899|1234.41|1182.5601|1215.76|1256.49|1243.33|1230.65|1178.54|1215.95|1218.8199|1299.09|1296.73|1367.1|1327.2|1292.76|1272.45|1285.95|1278.54|1256.59|1295.1|1279.77|1323.86|1370.59|1345.02|1305.3199|1309.42||1344.0699|1313.9399|1353.8|1370.75|1371|1329.9|1337.54|1346.22|1368.73|1381.8101|1407.27|1410.8199
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|40.47|41.06|42.5|41.84|43.01|45.17|44.91|45.39|45.99|45.6|44.19|43|42.75|43.15|42.54|43.54|43.11|42.86||43.94|43.71|43.97|43.89|43.8|43.84|44.385|41.68|41.15|41.16|40.91|42.25|41.5|39.88|40.25|40.8|41.05|39.7|39.48|39.24|38.47|37.77|39.4|39.12||38.54|38.81|38.87|37.67|37.58|35.49|35.09|33.8|33.93||32.74|32.72|33.73|34||33.59|34.22|34.58|34.03|35.69|35.74|36.39|37.07|38.04|36.22|36.85|36.99|36.89|38.14|38.07|36.55|36.81|36.03|35.31|35.53|35.81||35.48|35.73|36.31|37.74|36.26|37.31|38|36.2|35.98|35.23|33.82|34.42|34|32.31|33.05|35.86|36.52|36.215|34.53|34.75|34.24|34.02|33.39|32.51|32.55|32.03|33.14|31.35|31.25|30.13|30.53|31.39|32.63|32.83|33.37|32.23|31.35|29.98|29.43|29.97|30|30.64|30.56|30|32.85|34.54|34.45|32.84|33.77|33.95|33.84|34.58|35.43|34.41|33.03|32.78|33.15||32.75|32.09|33.18|34.11|33.29|35.47|34.96|34.31|33.88|33.81|35.09|35.07|35.43|35.6|35.35|35.07|35.15|34.96|34.13|35.05|35|35.64|33.3|32.6|32.52|32.43|31.34|30.46|30.59|30.98|31.63|31.21|30.51|30.1|29.64|28.9|28.43|28.13|28.31|28.625|29.61|29.82|30.24|29.1||28.82|28.74|29.57|30.96|30.26|27.55|27.42|27.13|28.5||27.36|29.15|29.85|28.93|30.48|32.5|34.93|35.41|34.85|35.06|34.63|33.82|35.28|35.8||34.7|32.65|30.78|33.2|34.8|34.33|32.45|35|35.99|36.2|35.27|34.68|36.46|35.97|37.55|39.14|40.79|41.33|42.14|41.99|41.88|40.94|40.26|41.79|40.67|41.99|44.27|42.92|41.28|41.31||41.57|39.73|39.92|38.66|39.02|39.67|41|42.63|41.81|42.3|42.9|43.21
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|149.8|150.23|152.83|148.37|153.02|156.15|151.58|159.62|160.11|158.07|154.57|158.99|161.52|165.79|163.71|166.71|165.56|167.37||168.19|168.37|170|171.82|171.49|170.89|175.52|172.64|171.45|171.32|172.37|169.09|165.48|161.67|163.42|162.52|163.38|160.47|157.98|155.59|155.19|157.16|161.54|159.97||158.71|159.84|155.57|155.05|156.95|153.85|155.96|156.18|157.42||156.93|155.22|157.21|156.5||154.35|155.11|154.88|154.09|157|158.63|161.38|165.79|168.6|161.64|162.71|161.29|156.63|159.77|162.61|162.67|166.18|160.95|157.87|160.84|161.67||160.19|160.5|158.18|158.5|155.29|156.78|157.67|159.89|163.52|156.99|152.78|152.17|154.33|152.96|151.34|156.82|158.84|155.44|153.65|155.36|153.81|148.67|151.16|147.65|148.48|149.44|150.95|145.12|148.43|141.5|146.42|144.52|145.82|148.77|153.38|156.42|159.35|157.67|155.04|154.69|153.11|155.69|157.46|157.59|157.51|161.08|163.28|164.29|165.37|167.95|168.45|171.01|173.18|172.23|169.18|168.08|165.31||168.83|164.47|169.03|170.65|173.21|178.11|177.76|175.38|178.57|182.54|185.26|189|187.39|187.8|188|185.5|185.49|183.35|179.8|180.99|177.94|177.5|179.44|181.45|184.55|185.65|174.75|173.7|172.83|173.68|173.04|171.2|170.57|167.8|168.05|167.65|164.89|168.01|168|169.29|170.61|172.3|172.95|174.31||174.39|172.43|172.09|174.26|172.14|170.79|167.2|161.98|163.5||162.42|159.51|161.31|161.22|165.17|167|173.78|177.44|173.8|179.75|179.69|179.34|181.26|181.63||180.66|182.07|179.85|178.01|177.18|175.19|172.5|176.89|178.55|179.88|178.43|177.46|174.66|179.63|182.67|185|190.23|189.73|190.36|197.63|205.72|203.05|203.44|204.83|206.49|212.66|211.78|208.12|204.16|205.22||206.84|206.06|207.79|214.78|214.99|215.8|211.84|209.36|213.37|210.67|213.98|212.79
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|93.76|94.97|100.02|95.83|100.42|101.3|100.82|102.23|106.64|105.29|99.82|102.42|103.07|105.3|104.68|108.44|106.79|111.67||115.15|115.29|115.72|118.58|115.28|121.68|122.06|122.4|120.69|122.67|124.47|124.93|119.45|116.77|115.92|116|118.58|115.14|115.88|115.39|111.68|111.73|112.2|111.22||117.29|119.19|115.85|111.4|115.2|113.72|111.51|109.05|103.75||100.28|97.27|98.28|97.7||96.72|96.16|95.06|94.43|96.9|99.07|99.91|101.72|108.14|99.92|96.45|96.38|96.03|98.01|100.15|101.17|102.2|100.72|99.43|101.63|101.58||100.62|100.39|99.89|101.24|99.89|105.38|108.07|108.47|103.46|93.7|89.97|92.68|91.27|89.47|89.14|94.39|96.8|96|92.73|98.94|99.92|96.85|95.3|92.17|95.16|98|96.55|99.27|97.5|94.36|96.61|93.86|94.97|96.38|98.01|97.8|96.07|91.85|92.12|92.48|92.76|90.56|91.85|92.7|95.11|98.72|99.13|99.1|99.8|101.05|106.02|109.94|114.97|112.21|109.12|106.38|109.3||110.61|109.53|111.21|110.69|108.5|116.42|113.19|112.9|113.31|117|120.69|122.72|123.87|124.01|126.02|126.5|125.74|122.99|123|121.99|117.38|119.72|120.94|123.69|125.39|134.6|135|133.38|133|134.33|135.9|131.22|131.33|127.96|125.92|126.41|121.97|124.35|120.39|122.33|123.42|123.04|126.42|125.52||124.42|124.53|128.12|129.72|128.21|129.19|122.46|117.95|121.88||117.44|120.79|125.56|123.88|127.62|138.31|138.42|139.09|140.25|139.81|138.35|140.55|141.59|140.9||139.87|137.5|131.3|135.3|137.18|141.11|136.2|138.1|140.33|139.17|139.32|136.37|141.99|150.74|147.68|152.45|154.11|151.72|147.5|143.48|157.24|128.55|125.79|127.18|123.12|127.09|130.59|128.27|123.26|123.37||123.05|124.1|125.33|121.95|121.86|122.93|121.06|126|124.28|126.41|130.07|131.66
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|51.97|50.93|52.51|51.8|53.25|54.64|53.34|53.03|53.26|53.27|52.56|52.88|53.65|54.14|53.17|53.32|53.1|56.28||51.36|51.39|51.65|51.88|51.51|51.22|51.61|52.02|53.02|53.29|54.18|53.02|52.4|51.54|51.24|52.31|52.81|51.54|50.27|50.15|49.7|48.9|50.32|50.82||50.11|50.86|50.94|50.33|50.73|50.86|50.46|49.78|50.55||51.39|51.37|52.25|52||51.47|51.34|51.01|51.77|51.23|51.19|52.35|52.47|53.67|52.41|52.55|53.1|53.37|53.75|55.09|54.76|54.82|55.13|54.88|55.17|55.27||54.89|54.65|53.09|53.57|51.62|52.27|52.15|51.9|51.46|50.9|51.04|51|51.51|50.15|48.85|49.13|50.35|51.16|50.12|50.32|50.6|49.73|49.49|48.42|48.43|49.1|49.68|49.46|49.62|48.28|48.02|47.34|47.15|47.52|48.25|48.67|49.03|48.29|48.35|48.45|47.81|47.94|47.31|48.26|49.54|50.08|50.81|50|50.87|50.68|51.26|52.65|52.61|52.17|52.02|51.48|52.27||51.94|50.96|52.34|53.4|53.57|55.7|56.63|55.97|55.57|55.75|55.83|55.61|56.04|56.44|56.41|56.85|55.99|55.44|55|54.12|52.94|53.92|53.45|57.01|59.49|59.04|58.61|58.08|57.97|58.11|56.96|57.59|58.38|58.62|58.8|58.62|57.3|57.5|56.04|55.2|54.86|55.24|55.36|55.11||54.48|54.83|55.74|56.6|55.74|54.22|52.72|51.64|49.89||50.77|51.01|51.83|50.65|51.69|51.52|53.96|54.39|53.73|53.97|53.75|54.44|55.98|54.95||54.53|54.75|53.83|52.1|51.96|51.2|51.77|55.33|56.25|55.89|56.07|55.87|55.21|53.82|52.88|52.7|52.76|52.68|54.95|54.52|55.22|54.2|54.17|54.31|53.75|55.51|56.95|56.08|55.81|55.71||54.5|53.71|52.88|51.81|50.93|50.66|51.3|51.69|52.25|53.39|53.94|53.95
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|291.19|288.8|289.93|280.16|295.67|295.7|293.35|303.75|298.74|293.23|285.15|288.38|289.23|294.03|287.98|295|295.48|297.03||299.84|305.01|305.66|312.98|307.88|304.66|315.11|316.53|312.09|319.49|322.68|328.88|320.8|319.21|315.62|315.55|317.27|310.74|317.47|318.16|315.01|312.25|316.73|314.6||309.02|309.66|299.95|289.86|292.29|278.72|280.48|281.47|283.5||279.29|276|276.24|277.83||278.39|280.24|278.19|276.97|279.77|282.35|292.505|300.2|307.38|288.74|288.5|291.17|291.15|293.12|297.39|301.28|300.66|289.21|291.09|296.02|296.49||294.55|292.53|290.13|294.55|291.07|298.01|302.54|306.33|297.25|278.18|265.29|265.85|262.79|258.47|252.35|263.43|268.9|266.79|260.25|258.95|257.1|241.13|243.82|236.77|242.23|243.16|250.68|240.36|244.35|232.52|241.16|241.9|247.3|251.18|261.19|258.31|254.69|244.46|246.33|249.82|251.46|253.49|254.57|253.87|265.71|273.1|275.82|278.1|279.03|286.16|292.19|296.7|302.1|298.01|291.74|288.15|285.38||290.19|284.01|289.22|291.97|291.26|306.2|300.14|298.71|302.09|306.97|317.53|320.89|318.34|320.26|322.25|319.48|324.65|315.93|310.98|313.98|310|310.46|309.18|304.52|307|305.32|296.02|285.83|289.99|294.71|296.95|292.27|290.14|284.33|283.62|278.92|272.15|270.98|283.31|284.02|283.15|281.89|280.73|271.1||271.46|270|270.91|276.96|278.13|272.01|264.62|258.09|260.4||251.93|254.33|260.42|265.96|267.8|273.53|282.37|287|282|286.71|286.46|282.5|271.64|305.13||302.42|293.88|290.47|294.02|292|287.02|277.93|288.86|292.48|287.26|290.32|278|283.32|286.67|295.96|299.74|313.68|311.19|299.41|288.03|323.84|323.51|317.15|323.12|320|326|336.72|335.67|327.25|327.51||334|330.68|334.74|339.63|342.16|340.48|339.93|341.64|340.51|337.36|341.08|340.32
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|84.55|86.93|92.41|88.54|91.77|95.36|95.64|98|98.44|96.55|95.45|95.96|97.12|98.41|97.15|97.88|97.37|98.46||98.9|99.78|99.51|99.05|98.46|97.59|99.22|98.32|98.77|98.45|98.24|98.88|96.95|96.29|95.03|96.41|96.22|94.88|96.81|95.87|94.13|94.61|96.8|95.9||89.03|90.02|89.37|87.55|88.245|86.44|85.9|85.55|85.635||84.695|84.96|84.96|86.36||86.33|86.58|86.41|85.92|86.74|86.53|89.15|92.51|93.66|89.01|88.68|87.675|86.82|89.62|91.48|91.86|93.06|91.28|89.64|90.2|89.65||89.72|89.59|89.06|90.27|88.69|90.47|91.07|90.27|89|86.69|84.88|85.61|85.52|85.15|83.06|83.45|83.25|81.77|80.27|82|80.6|78.61|79.53|76.61|77.63|79.15|79.8|76.805|77.23|74.98|76.99|77.915|79.44|80.7|82.445|82.025|82.2|80.05|79.77|80.8|79.76|80.7|80.92|83.28|86.91|87.9|88.1|86.12|87.4|87.34|87.54|88.01|90|89.22|86.53|84.37|86.75||87.36|84.67|84.61|86.14|86.14|90.34|89.07|87.99|88.46|88.43|90.65|91.17|90.39|91.48|90.65|90.62|89.98|87.53|86.45|86.76|84.99|85.2|84.68|83.33|83.66|82.97|81.76|81.39|81.8|82.89|83.1|81.5|81.47|79.86|79.5|75.94|74.01|75.24|75.2|75.86|77.39|76.29|75.76|75.06||75.76|76.57|78.28|80.38|78.4|75.6|74.41|73.64|75.07||73.81|74.09|75.8|75.42|75.02|79.54|82.7|84.5|84.15|85.2|84.17|85.18|86.44|85.46||85.57|83.35|81.28|81.8|80.79|80.62|79.73|81.9|81.64|80.39|79.6|78.05|80.07|82.01|82.54|84.14|85.75|84.07|82.49|80.59|83.06|82.7|82.38|84.29|84.03|88.12|91.53|89.61|87.01|84.39||86.01|82.93|83.76|83.58|83.53|82.88|84.72|86.55|86.54|88.14|89.72|91.86
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|44|44.86|48.73|47.6483|51.7666|54.333|53.9351|55.3676|56.4021|56.7801|53.766|52.7912|53.0001|51.4781|50.9509|49.5383|48.7127|47.8871||49.7174|48.8122|49.0609|49.6378|50.5331|49.7274|50.2546|49.5383|49.9661|49.8666|50.0855|49.7373|49.041|48.3347|48.4939|48.7227|48.4043|47.529|47.4991|47.6782|45.8677|46.385|47.4593|46.9023||44.8332|45.0918|44.6541|47.3748|46.4646|45.0918|42.9631|42.2568|43.5201||42.983|43.2217|44.4751|45.3107||44.873|45.0918|45.6141|44.3159|45.2212|44.8133|44.3856|46.7232|47.9965|46.3253|46.8923|47.7379|46.8625|48.0562|49.5383|48.6132|51.1996|50.9907|50.7022|50.6823|50.3143||49.5881|49.2797|48.2352|49.7771|49.2548|51.4383|53.1841|52.2441|53.8357|51.1399|51.6472|50.0357|49.2598|49.419|48.7426|54.0545|54.1739|53.6268|53.209|53.6168|54.0048|51.9456|52.8509|50.732|50.921|50.4137|48.9316|47.718|51.7915|49.4289|49.041|51.5378|51.5179|50.6326|50.354|51.3189|50.1352|49.0708|47.8324|48.9216|47.8174|47.0465|47.7975|50.4137|54.0744|54.8901|54.0247|50.9111|52.254|52.8708|52.4231|51.299|56.4618|55.0791|52.9603|52.5027|55.1487||53.955|52.4828|55.9943|59.0531|60.401|62.1716|61.525|57.4963|55.9943|52.6817|53.8357|54.6513|53.6367|53.4576|52.8807|54.0744|54.0147|54.0048|52.5524|52.5126|50.9509|52.831|53.2488|48.9912|51.876|51.3189|51.309|49.2996|50.6127|48.1457|48.086|47.1012|47.1311|45.8379|45.823|44.1468|44.7934|44.4552|43.7887|44.2463|45.6489|45.7882|43.7987|44.7039||46.2955|46.8625|49.4687|49.6776|46.952|45.6489|49.797|49.2499|51.3786||50.4137|51.6373|53.204|51.5577|51.299|52.8509|55.5168|56.1136|59.068|60.0727|58.9486|59.0581|61.4753|61.0774||58.4015|58.8691|56.8398|59.5654|57.8644|61.9229|60.6397|64.569|63.9224|63.7035|60.769|58.9586|58.2424|58.4115|61.7737|64.3004|67.7621|67.9809|59.9832|61.6842|66.1407|64.758|64.2904|65.0067|63.7931|67.9412|75.7201|76.0881|77.1326|75.5908||74.2329|75.6504|74.2379|73.2829|72.8552|69.3835|67.7124|67.5631|66.7077|66.0213|65.5339|65.8024
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|261.31|263.17|263.29|259.25|264.96|268.75|266.86|269.21|267.85|264.92|262.73|261.22|262.66|264.47|261.91|265.7|268.56|269||267.54|270.11|269.09|270.85|272|264.54|259.5|256.61|255.73|255.54|255.29|260.54|255.51|253.27|253.65|256.68|260.95|254.49|255.57|255.12|252.65|255.46|263.87|265.95||260.79|265.78|258.3|260.96|264.45|258.86|256.94|259.4|258.29||257.73|255.98|256.11|257.56||255.48|256.33|256.92|255.42|253.24|253.77|263.23|267.21|275|267.26|269.5|268.76|266.27|268.85|269.78|268.76|273.41|263.68|264.83|266.9|267.29||265.48|263.86|262.64|258.12|254.63|251.1|253.13|250.12|260|260.06|255.86|255.87|255.66|251.94|237.81|242.46|250.76|248.87|243.63|242.44|240.04|234.9|228.67|221.32|223.07|223.82|225.47|217.31|225.89|219.9|225.45|225.97|230.73|232.13|236.67|232.74|232.69|227.37|225.9|227.96|228.2|228.22|229.23|229.81|236.38|240.12|239.93|236.84|237.3|241.57|243.53|249.34|252|251.07|248.49|244.19|243.78||246.25|243.19|246.88|248.55|245.6|254.36|249.45|247|246.62|249.78|255.86|256.25|253.99|254.88|254.9|253.79|253.17|252.81|247.47|249.05|243|238.38|237.85|237.56|236.8|237.37|231.49|224.9|222.52|221.17|222.5|216.94|218.11|214.55|215.23|212.69|207.31|204.82|213.49|213.28|217.48|216.94|213.37|206.55||208.61|207.31|209.88|217.41|217.18|212.91|210.52|205.59|204.48||197.74|198.88|205.46|202.78|204.46|210.73|217.57|220.43|219.14|227.14|222.16|217.11|221.19|220.21||220|215.49|214.7|211.02|214.25|212.23|205.07|211.05|213.62|212.89|207.06|201.05|201.88|204.51|203.86|207.9|216.68|215.41|214.82|215.09|221.41|218.01|219.8|225.16|224.21|232.13|237.85|236.41|229.97|231.53||236.53|232.74|233.83|237.78|241.47|238.92|234.78|238.44|238|243.66|240.61|237.42
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|51.47|51.69|53.22|52.46|53.9|55.25|55|55.96|56.34|56.25|55.09|55.79|56.39|57.61|56.84|57.24|56.96|57.93||58.25|58.87|58.31|59.54|59.89|58.6|59.84|59.8|59.3|60.03|59.9|59.74|60.19|59.85|60.48|59.81|57.88|58.95|62.42|61.91|61|62.17|63.45|63.15||62.42|63.16|62.73|62.48|61.93|60.9|61.22|62.23|61.53||61.4|61.27|61.22|61.33||60.9|61.14|60.45|60.46|60.42|61.03|62.87|65.12|66.14|63.08|63.85|65|66.9|67.84|68.75|67.74|68.57|66.28|66.15|66.81|67.13||66.45|66.16|65.56|65.49|64.85|64.86|66.71|66.06|66.53|65.25|64.51|62.86|62.09|61.96|60.26|61.81|62.57|62|60.82|60.39|60.68|59.15|58.04|56.86|56.19|56.97|57.84|55.47|57.97|56.44|58.14|57.59|57.925|58.98|59.7|59.45|59.22|56.97|57.29|57.96|57.25|57.01|56.9|57.1|58.28|59.71|60.37|60.51|61.04|61.8|62.31|62.87|63.49|63.1|62.02|60.66|59.75||60.41|59.03|59.9|60.16|60.32|62.4099|62.1199|61.4833|61.3933|62.0433|63.4499|64.4666|63.7866|63.8966|63.2466|62.7866|62.4199|61.7599|60.7966|60.6966|60.5033|60.2433|59.6933|59.3899|59.7599|59.7233|58.1366|57.9933|56.9599|57.5799|58.0233|56.5333|54.1766|52.1566|52.5866|51.4333|50.7733|50.7899|52.5933|52.0099|52.1533|52.1733|52.7366|51.6699||50.77|50.5166|51.5166|52.6433|53.2699|53.0399|51.5766|50.4666|50||49.4733|49.31|48.7766|49.0499|48.92|50.4366|51.0799|51.3966|50.9533|51.7433|51.3666|50.8699|51.8133|51.43||50.84|49.4033|48.74|48.81|49.15|48.0866|46.9666|49.2866|49.5466|49.1|48.4233|47.5333|48.3466|49.5266|50.1966|51.3066|52.9466|52.5999|52.0533|52.4166|53.9099|53.5366|53.7766|55.5333|55.3366|56.3966|57.7033|59.8333|59.2633|59.1766||60.5699|60.1599|61.0333|60.7933|61.3133|60.9499|60.1333|60.6399|60.7433|59.9399|60.8666|60.3199
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|15.43|15.51|16.31|16.11|17.05|17.74|17.74|17.98|18.12|18.03|17.73|18|18.07|18.32|18.08|18.28|18.28|18.25||18.7|18.62|18.55|18.75|18.53|18.67|18.83|18.96|18.82|18.74|18.57|19.1|18.94|18.5|18.48|19.25|18.73|17.99|17.59|17.54|17.42|17.07|17.48|17.62||17.28|17.4|17.03|16.88|17.1|16.78|16.76|16.71|16.61||16.43|16.39|16.55|16.52||16.2|16.62|16.71|16.27|16.59|16.48|16.59|16.68|17.32|16.33|16.44|16.85|16.65|16.69|16.88|16.77|16.93|16.34|16.25|16.12|16.11||16.14|16.17|15.47|15.85|15.54|16.04|16.25|15.88|15.97|15.69|15.08|15.41|15.01|14.85|14.425|15.08|15.3|15.11|14.74|14.7|15.78|15.42|15.48|15.05|15.03|15.06|15.52|15.16|15.53|14.82|15.03|14.76|14.99|15.27|15.46|15.16|14.82|14.78|14.25|13.68|13.24|13.16|13.12|13.58|14.02|13.99|14.27|14.073|14.16|13.68|13.59|14.17|14.71|14.48|14.74|14.22|14.62||15.28|15.14|15.39|15.27|16.05|16.69|16.45|16.25|16.34|16.45|17.07|16.96|16.96|16.83|16.62|16.74|16.72|16.39|16.22|15.98|15.96|16.2|16.07|16.52|16.34|16.33|16.88|16.03|15.5|15.77|15.82|15.65|15.71|15.2|15.09|14.91|14.36|14.26|14.67|14.52|14.7|14.61|14.54|14.34||13.89|13.78|14.11|14.6|14.44|13.85|13.59|13.22|13.47||12.7|13.21|13.92|13.35|13.45|14.42|15.09|15.67|15.23|15.57|15.57|15.54|16.03|15.99||15.72|15.42|14.72|15.23|15.83|15.68|15.37|16.03|15.91|15.24|15.13|15.12|15.58|15.97|15.9|16.38|16.82|16.33|15.9|15.86|16.47|16.61|17.19|16.92|16.28|16.65|17.17|17.65|17.24|16.44||16.67|16.26|16.04|16.04|16.42|16.68|16.91|16.69|16.93|17.29|16.94|17.67
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|60.55|60.06|62.09|62.01|63|64.79|64.02|65.19|66.25|65.3|64.186|64.42|64.79|65.84|65.36|64.53|65.86|66.68||67.55|68.39|67.19|67.22|66.05|65.77|66.76|67.01|65.92|66.84|68.31|67.68|66.03|65.57|65.18|65.8|67|66.35|66.96|65.96|64.52|64.79|65.31|64.81||63.7|64.3|64.5|62.83|63.87|62.03|61.46|61.74|60.4||59.76|58.67|58.69|59.29||59.04|59.41|60.04|58.34|60.5|60.86|63.58|64.49|65.86|64.2|63.91|63.69|62.68|64.42|65.29|66.48|67.351|64.86|73.02|74.28|74.62||73.87|72.77|73.39|73.39|71.47|73.64|74.26|73.14|72.43|70.65|68.88|69.59|68.58|69.03|67.73|70.61|69.94|68.85|67.72|68.26|66.75|66.36|65.89|62.61|62.57|62.3|64.68|63.7|64.53|61.04|62.42|63.89|66.35|66|66.45|66.07|65.42|62.63|62.9|62.69|62.63|63.23|63.19|63.61|65.06|66.63|66.99|66.76|68.88|70.23|71.25|71.98|72.99|72|70.32|70.61|71.39||72.75|71.49|72.23|73.6|74.37|77.43|79.09|73.26|73.03|73.26|74.38|73.73|74.33|74.52|74.81|73.84|73.86|72.51|72.55|72.52|71.66|72.55|71.76|71.76|71.2|71.6|70.64|69.27|69.28|69.38|69.99|69.45|68.28|66.31|66.47|65.21|63.5|63.48|64.98|64.69|64.79|63.97|64.34|61.87||65.1|64.5|65.87|67.47|67.2|65.69|65.02|63.94|65.04||63.45|64.21|64.76|65.3|65.27|66.99|69.94|71.29|70.63|71.96|71.66|72.2|71.6|72.3||71.68|68.92|67.4|68.2|66.95|68.83|69.42|73.12|72.82|71.33|70.85|69.56|72.6|72.74|71.75|72.98|75.38|74.23|74.4|73.47|74.95|75.5|75.25|77.02|75.98|77.49|79.37|77.99|76.07|75.5||77.28|76.39|76.12|77.72|78.96|79.81|81|83.34|82.31|83.56|86.035|88.13
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|11.95|12.08|12.24|12.02|12.95|13.43|13.38|13.46|14.6|14.57|14.43|14.6|14.48|14.7|14.61|14.66|14.25|14.74||15.19|14.86|14.76|14.72|14.7|13.93|15.24|15.39|15.44|15.92|16.22|16.32|15.97|15.74|15.67|15.76|15.87|15.57|15.93|15.41|14.8|14.97|15.61|15.35||14.99|14.98|14.77|14.43|14.39|14.15|14.11|13.64|13.2||12.99|13.01|13.04|12.98||12.89|12.81|12.76|12.71|12.99|12.995|13.57|13.8|14.05|13.37|13.25|12.84|12.79|12.57|12.87|12.71|12.975|12.855|13|13.2|13.18||13.04|13.155|13.28|13.37|12.93|13.73|14|13.99|13.52|12.99|12.78|13.18|13.19|12.92|12.69|13.36|14|14.43|15.05|15.89|15.78|15.27|15.19|14.68|15.07|15.01|15.19|14.91|14.79|13.9|14.17|13.92|14.02|14.18|14.4|14.3|14.2|14.13|13.99|14.15|14.34|14.43|14.53|14.63|15.29|15.75|16.28|16.172|16.54|16.99|17.28|17.77|18.3|17.54|17.06|16.48|17.52||17.51|17.72|18.57|18.92|19.52|20.41|20.04|20.7|20.56|20.63|20.99|21.07|21.25|21|21|20.82|20.68|20.26|20.34|20.13|19.42|19.72|20.04|20.28|20.01|20.43|20.23|19.69|20.04|20.19|20.1|19.82|19.85|19.59|19.12|19.19|18.81|18.81|18.84|19.19|19.48|19.48|19.95|19.3||19.06|19.07|19.36|19.82|20|19.48|18.32|17.92|18.31||17.83|18.4|18.64|18.65|18.91|19.59|20.45|21|21.05|21.21|21.45|21.48|21.61|21.66||20.78|20.44|18.78|19.38|19.56|19.64|20.5|22.74|22.75|22.67|22.17|21.78|22.46|24.48|22.15|22.42|23.05|23.37|22.6|23.3|23.16|22.7|22.61|23.11|22.66|23.2|23.29|23|22.59|22.26||22.52|22.06|22.22|22.08|22.15|21.89|21.34|21.64|21.31|21.5|22.02|22.65
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|46.21|45.8|45.3|43.47|42.56|42.5|42.44|43.95|44.49|44.49|43.78|44.25|43.26|43.71|43.7|44.11|45|45.19||45.32|45.65|46.23|47.94|48.2|47.67|48.99|48.86|47.72|46.98|51|54.18|52.75|52.48|53.17|54.06|54.88|53.05|51.12|52.78|52.06|51.37|53.02|53.72||53.36|53.57|53.35|52.49|52.79|52.31|50.55|50.6|48.27||47.59|47.59|48.38|48.06||47.63|46.93|47.9|46.4|46.05|45.39|45.8|47.12|48.31|46.22|47.38|47.52|46.995|48.07|48.37|47.59|48.42|46.18|44.79|45.81|46.37||45.73|45.39|44.87|44.86|44.48|45.72|46.82|46.17|46.62|45.77|43.66|41.3|41.15|39.26|39|41.91|43.02|42.39|42.69|43.97|43.16|42.22|41.99|41.39|40.5|41.11|41.89|41.61|41.48|40.91|41.63|42.23|42.44|44.3|43.65|43.82|44.29|42.78|41.78|41.68|41.19|41.19|41.05|41.49|42.67|43.1|43.59|43.21|41.88|42.71|43.17|42.69|44.42|43.08|42.16|41.23|42.26||41.8|40.79|42.08|42.77|43.02|45.31|45.22|44.25|44|43.07|44.5|45.14|45.85|45.8|45.66|45.35|46.12|45.51|45.17|45.5|44.34|44.61|45.19|45.2|45.35|46.07|46.47|46.56|44.94|49.64|52.74|52.35|54.58|54.83|55.64|55.62|56.57|57.52|58.45|59.09|60.05|60.21|59.48|60.76||59.43|61.5|63.62|64.16|64.09|62.88|64.56|65|64.19||64.67|62.07|64.26|64.84|65.08|63.6|66.81|67.92|67.66|68.18|68|68.4|67.99|68.95||69.63|69.5|68.17|67.64|68.34|66.6|65.18|65.36|66.8|65.57|65.08|66.56|69.27|69.71|71.12|71.83|74.26|72.67|72.85|71.2|74.11|72.78|72.61|73.03|71.05|71.23|81.22|82.37|83.81|85.55||83.74|83.3|82.22|83.25|81.92|79.87|80.43|81.37|83.51|78.79|79.88|78.79
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|15.89|15.77|16.03|16.04|16.4|16.9|17.03|17.18|17.52|17.52|16.95|17.22|17.41|17.63|17.36|17.81|17.99|18.88||18.81|18.9|18.89|18.855|18.82|19.66|21.22|21.05|20.84|21.2|21.35|21.04|20.58|20.49|20.5|20.89|20.95|20.79|19.84|19.67|19.14|19.1|19.7|19.87||19.62|19.66|19.66|19.29|19.33|19.1|19.1|18.66|18.57||18.29|18.27|18.55|18.53||18.54|17.76|17.93|17.59|18|17.93|18.63|18.68|19.04|18.25|18.29|18.54|18.64|19.04|19.4|19.13|19.53|18.82|18.56|18.46|18.45||18.16|17.83|17.9|18.46|17.89|18.32|18.51|18.24|17.55|16.86|15.32|16.95|17.03|16.92|16.54|17.1|17.35|17.23|17.15|17.28|17.37|17.06|17.34|16.91|16.68|16.5|16.66|16.46|16.33|15.49|15.82|15.78|15.87|15.99|16.41|16.41|16.05|15.62|15.4|15.47|15.34|15.53|15.61|15.93|16.34|16.99|16.75|16.62|17.39|17.05|17.08|17.37|17.91|17.15|16.89|16.66|17.3||17.37|17.14|17.6|17.65|17.61|18.13|17.86|17.69|17.74|18.13|18.55|18.59|18.58|18.75|19.06|18.99|18.8|18.75|19.18|17.19|17.35|17.59|17.27|17.05|17.2|17.19|17.1|16.97|16.91|17.14|17.04|16.94|16.58|16.13|16.05|15.82|15.51|15.65|15.64|15.84|16.09|16|16.04|15.76||15.77|15.51|15.73|16.11|16.21|15.68|15.4|15.32|15.93||15.65|15.51|15.99|15.93|16.42|16.83|17.38|17.67|17.46|17.69|17.79|17.47|17.65|17.73||17.45|17.25|16.87|17.53|18.16|18.04|17.62|18.37|18.29|17.96|17.73|16.97|17.58|17.78|16.64|19.08|20.58|20.25|20.4|20.01|20.28|20.57|20.29|20.95|21.04|21.6|22.39|22.28|21.47|21.48||22.09|21.37|21.64|21.63|21.68|21.95|22.22|22.36|22.3|22.63|22.92|23.17
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|15.8|15.64|15.88|15.92|16.22|16.77|16.9|17.02|17.305|17.33|16.82|17.01|17.24|17.55|17.15|17.63|17.8|18.75||18.68|18.87|18.74|18.78|18.63|19.65|21.09|20.79|20.69|20.96|21.21|20.935|20.26|20.16|20.29|20.7|20.63|20.505|19.48|19.3|18.77|18.73|19.34|19.43||19.14|19.34|19.39|19.04|19.1|18.91|18.89|18.53|18.37||18.03|18.03|18.25|18.31||18.18|17.55|17.65|17.45|17.78|17.7|18.37|18.57|18.74|18.01|18.15|18.29|18.45|18.74|19.02|18.98|19.09|18.5|18.21|18.11|18.17||17.89|17.53|17.61|18.2|17.61|18.08|18.23|17.96|17.53|16.752|15.05|16.79|16.78|16.69|16.22|16.84|17.06|16.91|16.78|17.12|17.17|16.99|17.36|16.66|16.55|16.41|16.45|16.25|16.03|15.24|15.46|15.35|15.66|15.75|16.35|16.05|15.82|15.35|15.13|15.08|15|15.09|15.21|15.6|15.94|16.6|16.4|16.35|17.07|16.86|16.88|17.11|17.58|16.87|16.63|16.45|17.04||17.03|16.78|17.17|17.32|17.3|17.77|17.5|17.4|17.45|17.62|18.15|18.25|18.45|18.34|18.83|18.72|18.45|18.41|18.86|17.08|17.07|17.405|17.06|17.05|17.02|17.03|16.88|16.74|16.73|16.9|16.78|16.59|16.29|15.97|15.79|15.5|15.18|15.38|15.39|15.51|15.79|15.71|15.74|15.43||15.55|15.16|15.33|15.83|15.87|15.38|15.13|15.09|15.73||15.5|15.19|15.77|15.7|16.09|16.52|17.22|17.38|17.045|17.39|17.45|17.26|17.48|17.41||17.34|16.95|16.5|17.21|17.86|17.67|17.35|18.02|18.01|17.83|17.5|16.69|17.43|17.6|16.91|19.13|20.75|20.21|20.29|19.93|20.31|20.325|19.96|20.63|20.76|21.23|22.06|21.82|21.23|21.15||21.68|20.96|21.22|21.14|21.25|21.56|21.79|21.99|21.772|22.29|22.65|22.84
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|75.66|74.45|73.99|73.06|73.99|74.5|73.38|73.94|73.54|72.89|70.36|70.86|71.7|72.97|72.12|74.37|73.98|75.44||75.7|75.8|75.65|75.29|75.34|73.42|75.2|75.98|75.37|74.6|75.25|73.57|74.62|74.54|75.36|76.07|75.1|80.53|82.79|81.38|82.51|84.06|85.93|85.19||84.44|85.1|84.47|84.07|83.64|83.56|83.61|84.36|84.37||83.95|83.73|84.2|84.1||83|84.54|83.85|83.4|83.98|84.6|86.9|87.46|88|85.12|85.56|85.27|85.16|84.91|85|83.73|85.4|82.09|82.91|84.335|85.27||83.54|84.06|82.62|83.26|83.26|83.06|82.52|83.09|83.27|81.31|78.6|77.67|78.73|78.6|76.74|77.7|78.19|78.45|76.75|76.05|75.86|73.75|72.49|71.08|73.36|74.24|75.55|72.8|73.79|71.59|75.81|76.25|77.03|78.56|81.63|81.75|81.98|79.83|80.3|82.17|82.29|82.02|82.47|82.5|83.8|86|85.99|84.72|85.41|85.44|88.36|90.05|90.18|90.81|89.73|87.71|87.24||86.45|85.33|85.7|87.2|86.98|89.99|89.01|88.15|88.61|88.93|90.11|90.2|89.97|90.54|90.48|90.18|90.31|89.66|88.22|88.46|87.88|86.96|85.77|85.44|84.45|84.5|84.81|80.03|80.54|80|80.13|78.72|79.16|78.13|78.33|78.25|78.71|79.38|80.55|80|79.7|79.83|79.7|80.5||78.33|75.46|76.1|77.91|77.73|77.33|75.54|72.2|70.8||70.64|72.71|72.46|72.31|74.58|76.55|78.24|78.98|79.76|81.19|78.09|76.45|75.76|76.78||74.49|75.05|75.12|72.61|71.81|70.9|71.09|71.79|70.9|69.64|69.43|69.59|69.65|71|71.8|71.26|72.7|72|70|71.1|72.88|73.5|73.83|74.05|74|76.17|80.32|83.03|81.76|83||83.55|84.37|84.45|86.15|87.16|86.3|86.17|85.86|85.64|84.49|85.06|85.13
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.98|27.96|27.94|27.92|27.89|27.9|27.86|27.75|27.85|27.83|27.86|27.81|27.88|27.88|27.86|27.83|27.82|27.83|27.87|27.88|27.85|27.88|27.87|27.87|27.86|27.86||27.88|27.86|27.87|27.85|27.82|27.85|27.82|27.79|27.85|27.77|27.67|27.4|27.53|27.55|27.46|27.49|27.52|27.55|27.53|23.14|22.91|22.75|24.1|23.93|23.92|24.35|24.2|23.72|23.85|24.04|24.08|23.96|24.06|23.83|23.52|23.12|22.8|23.08|23.28|23.55|23.66|23.73|23.57|23.3||23.29|23.3|23.66|24|23.75|23.37|23.05|22.73|22.75||21.9|22.28|22.71|23.32|24.07|24.92|25.49|25.51|25.22|25.35|25.6|25.45|25.6|25.65||25.77|25.8|25.37|25.62|25.74|25.6|25.15|25.57|25.28|24.95|25.82|25.66|25.8|25.96|26.48|26.72|26.71|26.75|26.88|26.79|26.79|26.46|26.39|26.69|26.82|26.97|27.15|27.2|27.21|27.42||27.44|27.31|27.39|27.21|27.62|27.43|27.1|27.42|27.3|27.33|27.22|26.85
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|27.75|27.69|27.61|26.63|27.5|27.78|27.39|27.58|27.71|27.42|26.8|27.21|27.36|27.97|27.69|27.88|27.2|27.025||26.93|26.76|26.8|27.11|26.84|26.42|26.8|27.25|27.12|27|27.62|28.02|27.62|27.7|27.43|27.57|27.52|27.08|26.93|27.14|26.8|26.98|27.73|27.95||27.71|27.94|27.61|27.83|27.59|27.42|27.49|27.59|27.5||27.82|27.64|27.78|27.74||27.33|27.48|27.18|27|27.21|27.17|27.68|28.01|28.46|27.57|27.65|27.64|27.78|27.57|27.28|27.52|28.09|27.17|27.09|27.05|27.25||26.77|26.62|26.41|25.83|25.7|25.66|26.16|25.9|26.02|25.54|25.03|24.43|25.65|25.68|25.42|25.8|25.86|25.8|25.32|25.46|25.28|24.65|24.7|24.27|24.8|24.95|25.19|24.84|25.4|23.9|24.86|24.44|24.6|25.08|26.04|26.55|26.16|25.74|26.17|27.05|27.24|27.55|27.87|28.35|28.42|29.17|29.1|28.76|28.81|29.66|29.73|30.29|30.52|30.44|30.3|29.76|29.62||29.82|29.48|29.74|30.34|30.03|30.73|31.05|30.71|31.32|31.39|31.74|31.77|31.55|31.37|31.18|30.62|30.47|30.47|30.06|29.67|29.77|30.37|29.8|30.53|30.37|29.87|29.4|29.25|29.11|28.44|28.23|28.2|28.49|28.56|28.72|28.92|28.14|28.41|28.58|28.36|28.54|29.14|28.69|29.9||29.6|29.26|29.41|29.35|28.52|27.98|27.49|26.78|26.81||27.19|27.26|27.8|28.57|29.69|29.89|31.02|31.61|31.73|31.69|31.32|31.47|31.55|31.47||31.43|31.61|31.25|30.81|30.62|30.4|30.44|30.89|30.57|30.43|29.79|29.74|29.36|29.49|29.34|29.12|29.54|29.28|28.87|29.22|29.86|30|30.29|30.44|30.81|31.35|32.045|32.07|31.88|31.84||31.77|32.06|31.8|32.11|32.29|32.43|31.96|31.79|31.89|31.72|31.51|31.47
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|16.84|16.19|17.45|17.56|18.73|19.47|20|19.67|19.91|19.93|19.29|19.18|19.39|19.44|19.38|19.7|19.92|21.39||21.77|21.87|21.9|21.85|21.64|22.05|22.88|23.87|23.96|25.745|27.07|20.35|19.32|18.93|18.19|18.4|18.66|18.14|18.57|17.58|16.45|17.32|17.81|17.65||17.28|17.44|16.98|16.63|16.48|16.79|16.01|16|16.28||15.91|15.84|16.7|17.18||16.43|16.32|16.95|16.34|16.47|16.56|17.21|17.44|18.56|17.5|17.31|17.78|18.02|19.4|19.98|19.77|20.95|20.8|20.55|21.625|21.69||20.6|21.9|21.24|21.52|20.07|20.62|21.76|21.37|20.8|20.05|19.97|20.25|19.14|19.55|18.64|19.74|20.81|20.44|20.54|21.1|20.89|20.05|20.14|19.41|19.74|19.83|19.96|18.61|18.88|18.17|18.64|18.41|19.52|18.93|19.27|18.33|17.98|16.99|16.49|17.58|17.65|17.85|17.82|18.03|19.47|19.32|19.58|18.69|18.25|18.38|18.46|19|19.65|19.71|18.48|17.89|17.69||17.77|16.88|17.82|17.99|17.77|18.44|18.62|19.3|23.26|23.58|24.17|24.98|26.14|25.16|24.13|24.5|23.81|22.45|23.61|23.69|23.42|24.92|24.7|23.51|23.33|23.06|22.46|22.52|22.24|23.71|24.85|23.51|21.96|21.51|20.5|20.02|20.1|20.14|20.05|20.85|20.92|20.09|20.61|20.4||20.3|21.63|23.04|24.72|24.39|23.23|23.51|23.56|24.66||24.38|25.72|26.25|25|25.53|26.96|27.29|26.71|25.78|26.01|26.01|25.72|26.64|26.49||24.46|24.1|20.8|20.6|21.178|22.83|22.1|23.24|24.62|23.89|23.5|21.87|23.02|23.66|23.53|25.47|27.12|26.88|26.72|25.91|26.59|26.52|26.29|26.69|26.15|26.9|29.41|29.1|28.7|28.79||29.19|28.25|28.4|27.42|27.72|28.3|28.07|28.5|27.77|27.36|26.7|28.06
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|202.91|204.83|210.99|208.61|213.36|216.78|214.93|221.25|227.64|229.17|223.68|224.16|224.39|228|220.94|224.14|225.22|227||228.6|235.26|232.32|239.01|236.98|238|247.93|246.31|245|250.31|252.62|247.97|244.27|238.92|237.17|241.22|243.86|251.25|253.13|252.68|250.94|253.28|256.89|256.4||251.72|257.59|256.28|254.11|256.49|250.43|249.36|246.52|247.11||246.67|247.24|249.73|248.1||244.9|244.71|245.18|246.1|250.83|248.28|254.63|257.51|259.37|245.16|245.03|242.77|242.47|247.33|251.29|252.84|258.35|252.88|250.68|249.99|252.03||249.67|250.88|246.07|247.74|245.48|248.4|254.73|248.75|246.35|238.92|235.09|236.82|234.98|229.84|221.65|228.84|230.2|227.49|224.52|223.9|220.54|213.74|210.45|205.79|213.6|221|223.21|216.69|217.51|205.54|212.35|210.75|216.63|215.93|220.1|220.72|219.33|211.41|214|214.4|212.6|215|216.37|221.64|227.12|231.45|232.7|233.01|233.52|243.87|242.29|246.21|251.58|247.18|242.53|238.71|237.01||243.91|241.28|245.99|251.81|251.98|262.88|261.57|258.25|256.74|252.86|257.4|258.43|255.05|255.83|260.67|261.1|259.07|253.72|250|252.75|248.18|250.62|249.14|252.56|249.03|245.31|245.7|241.47|245.51|242.54|242.31|237.53|236.2|231.33|229.45|228.95|217.55|219.35|221.48|224.72|228.35|226.13|223.89|225.66||227.1|224.6|227.19|231.15|230.7|222.5|224.84|221.23|225.24||220.07|219.51|225.01|225.32|224.67|232.55|241.74|247.07|239.56|245.64|245.32|244.12|241.84|241.08||238.36|234.71|232.77|231.08|230.86|228.63|228.87|250.68|249.93|248.94|247.98|245.84|246.07|252.02|253.09|256.34|261|258.46|255.9|258.15|263.94|262.85|254.78|258.51|257.58|268.04|270.3|265.79|264.63|261.99||261.83|258.72|256.36|258.09|255.8|256.53|261.23|266.15|265.17|285.2|287.99|288.94
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|84.35|83.69|85.15|83.02|84.91|91.8|92.31|95.42|95.06|93.48|93.5|94.13|94.33|94.55|92.66|94.31|94.41|95.2||95.33|95.83|96.26|98.75|97.73|96.78|99.07|98.1|96.87|96.98|97.03|97.99|96.31|95.33|96.19|96.64|94.99|93.67|94.54|93.23|90.87|95.25|99.35|98.16||96.44|96.67|94.91|93.87|95.2|92.54|91.33|90.14|89.6||88.64|87.68|87.88|88.14||87.33|88.24|88.32|87.23|87.03|85.92|86.71|90.27|92.22|88|86.95|87.98|88.05|89.27|91.45|92.67|94.17|91.57|91.3|93.26|94.37||93.7|93.17|92|92.28|89.58|91.54|91.94|93.42|90.77|86.66|85.3|85.12|85.1|82.65|82.85|84.76|84.94|83.9|82.73|82.92|82.36|79.5|80|76.79|78.47|78.14|88.74|86.24|87.75|82.04|83.8|84.94|86.86|87.94|90.07|89.79|88.65|86.71|86.7|86.22|85.89|87.24|87.88|88.89|91.755|94.09|94.66|92.32|95.21|95.02|95.13|96.97|99.93|99.3|95.1|94.14|93.69||95.75|94.53|96.4|95.67|94.72|99.7|98.78|98.14|98.17|99.33|101.96|102.41|102.55|103.37|103.62|103.46|102.68|100.57|99.73|100.5|99.29|100.1|99.49|98.59|99.24|97.74|97.14|95.78|97.04|98.47|97.97|96.37|99.05|99.11|99.69|95.86|93.9|95.44|95.11|96.04|98.01|96.86|96.32|95.77||95.77|96.34|98.44|98.72|97.74|94.84|94.39|93.16|93.76||91.8|91.28|95.03|99.22|99.09|104.81|108.56|110.85|110|111.08|110.99|109.41|111.83|112.2||110.02|108.13|106.28|105.87|105.53|102.69|100.94|105.29|105.15|104.09|103.62|101.26|104.08|105.71|104.52|106.52|108.08|105.51|105.04|103.97|107.01|108.61|108.41|105.76|105.55|110.5|114.43|112.76|110.82|110.53||114.56|112.65|114.73|114.93|114.39|113.02|114.88|115.3|115.13|117.88|120.295|121.16
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|449.11|448.97|457.9|454.69|458.53|469.63|472|470.86|466.62|470.18|460.33|461.97|470.49|470.63|472.65|477.55|473.96|474.78||465.44|458.21|465.92|467.88|467.81|457.12|455.81|451|448|443.07|451|439.44|445.45|441.42|445.01|433.18|458|457.79|452.21|451.97|445.99|448.15|453.73|463.34||474.4|491.71|496.2|496.97|518.03|529.81|526.53|535.87|544.92||542.93|540.22|543.45|538||531.71|539|531|533.63|529.58|527.17|532.73|528.75|537.01|530.5|539|545|532.18|543.8|539.52|528.58|534.62|527.95|524.87|524.72|526.87||524.44|529.91|521.71|518.84|504.94|499|485|496|517.97|540.78|540.66|533.34|523.05|526|528.04|534.05|549.62|544.8|540.08|512.58|529.56|520.37|527.62|512.56|511.76|504.84|480|467.21|495.7|488.09|508.135|504.13|498.82|485.16|483.72|487|488.42|476.44|466.5|480.66|475.525|477.34|477.38|491.88|492.77|505.49|488.06|483.19|483.36|482.73|472.81|479.57|491.05|489.47|487.07|477.8|476.8||483.99|475.96|481.13|486.6|480.05|493.37|488.99|485.2|482.84|488|492.13|493.99|482.72|485.33|477.97|470.52|474|474.49|473.99|478.95|475.68|482|480|481.84|481.37|457.72|438.39|445.58|453.15|451.89|457.37|454.32|458|444.1|463|463|458.89|464.97|476.68|478.62|480.64|480|464.89|479.06||478.57|458.11|468|468.13|461.38|460|458.45|454.22|448.64||447|454.65|456.26|459.97|459.77|459.35|470.26|487.82|478.8|479.27|462.17|466.07|467.78|465.97||466.15|470.73|471.14|455.58|446.65|450.18|449.38|459.23|458.58|453.67|451.73|448.12|449.68|452.45|465.96|464.38|463.24|453.57|444.45|437.12|447.61|437|444.18|444.68|443.99|443.74|464.65|465.91|465.7|467.2||468.48|468|463.31|466.38|472.76|460|455|450.49|455.43|446.58|449.97|449.49
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|15.82|15.69|16.6|16.53|17.63|18.48|18.68|19.17|19.31|19.35|19.16|19.41|19.95|20.38|20.41|20.56|20.82|20.85||21.21|21.1|21.15|21.42|21.49|21.23|21.69|21.81|21.25|21.455|23.11|23.56|22.85|22.71|22.79|22.67|22.73|22.47|22.82|22.5|21.89|22.26|22.55|22.51||21.78|21.99|21.72|21.54|21.49|21.22|21.53|21.73|21.43||21.16|20.73|21.45|21.3||21.22|21.27|21.52|21.5|21.72|21.83|22.89|23.18|23.41|22.55|22.78|22.65|23.12|23.7|23.7|23.39|22.96|22.45|22.95|23.04|23.04||22.44|23.15|22.7|22.43|22.25|22.26|22.9|22.79|22.57|23.62|22.26|21.04|21.955|21.88|22.03|22.88|22.65|22.47|21.94|22.5|22.09|22.03|21.96|21.51|21.53|21.39|21.49|21.15|21.365|20.5|20.99|20.89|20.75|20.85|21.05|20.73|20.77|20.24|20.43|20.81|20.56|20.58|20.69|21.23|21.12|21.23|21.19|21.06|21.56|21.49|21.77|22.42|22.99|23.34|22.76|22.15|22.76||22.66|22.53|22.8|22.78|22.63|23.42|23.2|23.23|23.28|23.42|23.5|23.8|24.04|23.95|24.16|24.01|24.3|24.72|24.15|24.16|26.28|26.54|26.085|24.74|24.44|24.55|24.745|24.32|24.77|25.3|25.05|24.75|24.66|23.82|23.57|23.53|22.95|22.75|23.05|22.95|22.86|22.65|22.14|22.26||21.865|22.09|22.34|22.79|22.5|22.22|22.19|21.97|22||21.86|21.8|22.14|22.36|22.455|23.94|24.55|24.75|24.32|24.85|24.47|24.3|24.41|25||25.12|24.55|24.68|24.56|24.5|23.82|23.61|24.1|24.26|23.94|23.85|24.21|24.38|24.81|24.29|23.545|25.13|25.07|25.48|25|25.93|25.71|25.5|25.76|25.42|26.17|27.13|26.98|26.32|26.61||26.94|26.6|26.71|26.66|27.14|26.66|26.88|26.98|26.73|26.68|27.14|26.73
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|12.63|12.84|13.9|13.7|14.32|15.25|15.915|16.38|16.45|15.73|14.88|14.86|15.7|16.65|16.39|17.02|16.96|17.31||17.55|17.86|17.38|16.85|16.3|16.61|17.22|17.5|17.01|16.31|16.7|16.5|15.24|15.1|14.81|15.14|15.63|15.13|13.81|15.67|14.93|15.03|16.24|15.68||15.14|14.79|14.15|13.37|13.23|12.78|12.25|11.99|12.5||12.25|12.22|12.5|12.99||13.01|13.6|13.54|13.53|14.31|14.57|14.72|15.03|16.13|15.25|15.68|15.73|15.74|16.3|16.32|16.25|16.51|16.66|15.98|16.24|16.37||16.285|16.2|16.41|16.73|16.42|17.44|18.36|17.98|17.37|16.61|16.93|17.03|17.04|17.53|15.74|16.65|17.29|16.71|15.86|16.26|15.71|15.38|14.95|14.09|14.02|14.21|13.75|13.46|13.3|12.42|11.99|11.89|12.82|13.01|13.11|12.93|11.85|11.55|13.22|14.26|14|13.82|13.67|13.96|14.72|15.15|15.8|15.1|15|15.01|14.38|14|14.74|14.46|13.72|13.38|13.5||13.35|12.85|13.73|13.91|13.31|14.47|14.16|12.93|12.75|12.75|13.36|13.82|14.11|14.1|13.97|13.98|14.1|12.69|12.46|13.49|12.78|13|12.66|11.79|11.98|12|11.78|11.64|11.66|11.9|12.7|12.49|12.85|12.75|12.15|11.38|11.36|11.14|11.005|11.32|11.71|11.51|12.32|11.05||11.03|11.31|12.2|13|13.21|11.63|11.45|11.36|11.49||10.46|11.21|11.26|11.83|12.45|13.5|15.14|15.52|15.42|15.81|15.65|15.26|16.13|16.08||15.48|14.07|13.18|15.11|15.29|16.23|15.7|16.58|16.54|16.23|15.05|15.03|16.11|17.3|17.88|18.84|19.94|19.995|19.95|20|20.65|20.2|19.65|21.05|20.81|21.86|22.96|22.3|21.39|21.4||21.64|20.61|20.36|19.65|20.2|20.58|21.65|22.83|21.8|21.96|21.38|21.11
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|17.82|18.3|19.35|19.55|21.04|22.7|22.59|23.08|23.07|22.32|22.08|21.77|22.28|21.58|21.42|21.79|21.34|21.51||22.53|23.1|23.25|23.69|23.78|23.37|23.2|23.68|23.86|23.18|22.97|24.16|24.29|23.71|23.66|24.79|24.6|23.3|22.75|23.37|22.63|22.8|23.81|23.39||23.1|22.8|23|22.91|22.08|20.84|20.18|19.74|20.58||20.51|20.13|20.75|20.73||20.33|20.54|20.49|19.66|20.13|19.71|19.99|20.64|20.43|19.4|20.38|20.72|21.1|21.08|22.93|22.05|22.8|22.56|22.09|21.55|22.44||22.42|22.72|21.99|22.49|22.63|23.47|23.23|23.61|23.63|22.99|23.4|23.82|23.6|23.31|21.45|22.32|22.77|21.5|22.46|22.83|22.5|22|21.63|20.27|19.78|18.27|18.2|18.28|18.45|17.75|17.88|17.67|18.36|18.98|18.25|17.43|17.41|16.91|16.21|14.99|15.1|14.99|15.06|15.8|16.79|16.86|17.01|16.57|17.44|17.55|17.23|17.46|17.74|17.44|17.36|16.88|17.93||17.47|17.39|17.46|18.49|18.57|18.85|18.94|18.38|18.02|17.64|17.68|17.81|17.41|18.01|17.87|18.39|18.22|17.63|17.62|17.2|17.04|17.86|18.24|18|18.27|17.58|15.89|15.47|15.62|15.05|15.07|14.63|14.8|14.58|14.56|14.33|14.2|14.73|15.39|16.29|16.71|16.41|15.8|16.44||17.12|16.55|17.42|17.11|16.44|15.8|16.47|16.17|17.02||17.24|17.17|18.16|18.61|19.29|20.18|20.89|21.78|21|21.21|20.28|20.22|20.25|20.32||19.48|19.3|19.19|18.61|18.26|18.02|17.9|19.1|18.52|17.84|17.36|17.06|17.33|17.39|18.44|19.07|19.51|19|18.79|18.13|19.4|18.61|18.73|18.48|18.24|19.35|20.4|20.26|21|20.8||19.96|19.97|19.68|20.21|19.74|19.38|19.64|20.07|20.51|19.9|19.54|19.89
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|30.48|31.27|31.47|31.08|32.88|33.94|34.38|34.38|33.85|33.01|33|32.53|32.99|33.88|33.16|33.1|33.9|34.01||34.03|35.21|34.78|35.55|34.71|34.46|34.8|34.81|34.55|34.21|34.74|34.83|34|33.37|33.6|33.5|33.31|32.66|32.58|32.52|30.98|31.55|32.33|31.95||32.23|32.46|32.9|32.5|32.38|32.11|31.94|32.02|31.88||32.31|32.13|32.3|31.96||31.9|32.09|32|31.57|31.62|31.39|32.29|33.41|33.41|32.4|31.75|33|34.1|35.59|40.82|41.54|42.95|41.98|41.29|41.72|42.43||42.25|41.43|42.01|41.73|42.37|43.33|44.35|45.21|44.89|44.08|44|45.3|43.87|43.82|42.82|43.75|44.52|44.12|43.93|43.59|43.7|42.96|42.78|41.13|42.04|42.43|42.45|41.79|41.46|39.07|40.98|41.04|41.25|40.95|41.39|40.23|39.59|39.07|39.38|40.02|39.84|39.87|40.5|40.71|42.09|43.2|43.64|43.52|44.69|44.18|43.67|43.66|43.45|42.72|41.53|40.84|41.51||41.47|41.23|40.98|41.48|41.4|42.89|42.09|41.82|42.27|42.45|43.46|42.79|42.23|42.22|41.57|40.77|39.39|38.74|38.86|38.685|39|38.49|37.61|37.68|37.5|37.32|37.06|36.39|35.97|35.7|36.08|36.27|35.73|35.71|36.02|36.43|36.51|37.24|37.52|37.69|38.14|37.76|37.6|38.4||38.36|37.46|37.85|38.69|38.46|37.81|36.58|36.59|36.43||37.22|38.49|39.76|40.55|43.35|44.87|45.75|45.79|45.69|45.66|45.64|45.57|46|46.45||46.42|47.05|45.98|46.01|45.95|46.82|45.6|45.23|44.33|42.4|41.78|41.86|41.82|41.7|41.03|38.64|38.14|37.16|36.9|36.22|36.75|36.87|37.17|37.44|37.79|39.45|41|39.99|40.01|39.25||38.85|38.73|38.57|39.57|39.24|39.2|37.44|37.68|38.31|38.56|38.03|38.15
00382|8128|/equities/nucor|SnP500/R1000VALUE|140|151.3|158.76|155.15|168.27|173.09|171.14|174.49|176.26|177.29|170.52|170.45|164.7|165.04|160.25|164.58|163.54|167.83||169.48|168.75|168.94|166.34|164.2|162.51|168.75|165.15|169.87|174.92|176.44|175.21|167.75|165.27|165.17|169.38|160|152.14|153.07|153.7|150.67|151|156.68|157.2||155.01|155.49|151.15|142.13|145.1|139.3|136.5|131.7|131.81||132.52|134.66|136.84|137.15||137.56|136.96|135.73|132.45|133.5|130.47|143.8|148.01|152.63|147.32|150.63|152.86|151.75|152.76|153.57|147.47|149.98|147.78|149.7|147.8|149.79||151.66|150.75|141.23|143.09|138.95|141.54|144.29|137.66|141.9|136.28|133.61|135.17|134.95|134.26|127.59|133.09|135|132.99|134.4|135.99|137.29|132.81|134.87|125.33|117.35|124.22|124.89|121.68|124.41|116.45|118.77|116.97|117.16|117|116.18|117.38|116.01|109.81|104.98|106.05|104.64|104.9|104.55|105.99|112.43|114.19|116.17|116.09|115.71|121.23|130.99|138.54|144.67|141|135.05|132.35|131||132.7|130.24|135.22|139.41|138.95|144.63|138.73|135.9|136.94|135.98|140.73|141.88|140.19|142.33|140.75|142.11|143.52|140.83|137.52|138.6|132.43|131.75|132.27|133.75|134.5|132.02|127.98|123.21|121.43|121.38|129.2|123.09|117.37|114.97|112.85|109.34|106.5|107.66|107.83|107.4|111.95|110|102.91|102||104.24|103.55|108.33|110.74|112.45|107.77|108|108.33|119||112.98|112.7|118.34|113|115.85|120.27|127.99|131.62|128.5|130.46|129.29|132.6|133.15|135.54||135.31|130|123.16|123.83|123.15|123.2|119.15|123.978|122.54|122.18|125|123.93|131.2|132.78|132.46|140|153.97|152.36|150.36|154.48|162.65|159.84|161.46|158.3|157.115|176.25|171.49|170.24|168.62|165.8||163.99|158.81|154.76|151.51|151.98|145.5|147.74|149.63|149.51|151.26|149.37|151.1
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|56.6|58.15|59.45|58.36|60.33|62.19|62|61.315|61.06|59.48|59.4|58.51|59.73|59.27|58.75|59.55|59.24|60.54||61.3|62.51|65.35|65.05|65.01|64.15|63.99|64.5|62|61.5|62.69|63.22|64.26|64.2|65.82|67.15|65.38|63.86|64.35|67.31|66.12|64.04|65.2|65.42||65.75|64.5|65|64.26|64.87|63.41|61.12|59.94|62.3||62|61.58|63.89|64.31||62.52|63.73|63.63|62.24|63|61.95|62.99|64.84|65.37|62.9|63.58|65.55|64.21|66.13|69.22|68.3|70.3|70.4|69.4|68.15|71.18||71.25|70.57|69.11|69.04|70.76|73.18|73.51|73.75|71.16|69.51|72.65|75.75|74.05|74.47|70.49|73.4|74.02|71.2|72.49|73.59|71.6|70.82|70.81|69.83|69.45|67.6|67.75|68.08|67.4|63.66|63.66|64.16|69.1|70.86|67.6|66.07|65.16|63.72|60.8|61.22|58.96|58.88|58.31|59.69|63.19|65.63|64.1|62.6|65|65.8|66.22|65.63|67|65.55|66|65.3|68.99||70.61|69.24|70.34|73.5|73.2|74.39|75.5|74.15|70.77|68.6|64.12|63.6|63.43|64.78|63.41|65.05|64.2|61.975|61.66|58.34|56.92|60.01|64.67|65.31|65.17|64|63.31|62.63|65.79|61.84|62|61.7|61.3|60.12|60.05|58.05|56.61|56.88|57.42|59.58|63.18|60.85|58.58|59.06||59.41|57.95|62.12|60.97|58.21|57.82|58.1699|55.02|57.91||56.45|58.77|61.17|61.78|61.37|64.82|68|70.58|68.6|70.1|69.44|69.6|70.63|73.07||68.58|66.78|65.6|64.3|63.57|64.41|63.03|68.5|68.87|64.64|60.77|60.14|59.94|59.3|63.11|63.23|63.56|60.62|57.78|54.53|57.22|55.49|54.8|55.9|54.62|59.22|61.71|60.75|60.04|60.21||59.23|60|58.99|60.55|57.7|56.7|57.35|58.41|58.71|56.82|56.76|58.31
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|84.59|85.41|87.27|86.04|87.83|89.35|90.83|91.93|91.96|92.28|90.94|90.24|90.98|91.65|91.26|91.93|91.39|92.49||93.2|92.15|92.87|92.74|91.19|92.8|93.3|93.09|90.89|91.54|91.74|89|85.58|85.23|84.75|85.9|86.76|85.9|84.63|83.84|82.62|82.3|83.68|83.92||83.49|85.27|85.6|85.76|86.1|85.25|84.31|83|82.69||80.91|81.16|81.41|80.51||78.78|78.2|78.46|76.85|77.26|77.42|79.62|80.45|80|75.84|75.52|75.83|75.87|77.21|77.63|79.01|79.8|78.5|78.15|78.65|78.19||78.08|76.92|77.1|77.09|75.4|76.72|77.39|77.08|75.9|75.77|73.39|73|72.44|72.04|70.62|72.52|73.25|72.23|71.15|71.91|72|70.97|70.57|68.01|68.59|71|70.13|67.58|68.25|64.88|64.67|64.81|65.49|65.14|66.17|65.75|64.65|63.84|63.76|63.85|63.12|62.7|62.88|63.45|65.21|65.94|66.86|66.5|68.56|68.11|69.04|69.97|70.82|68.49|66.82|65.95|66.5||67.38|66.5|68.36|68.54|67.92|70.18|70.02|69.58|69.76|71.23|72.66|73.14|73.01|72.08|71.98|72.45|72.42|71.5|70.32|69.55|69.42|70.19|69.48|69.76|69.39|69.61|68.64|68.3|68.95|69.11|69.43|69.33|68.72|66.68|65.27|63.98|62.95|63.1|63.86|63.79|64.49|63.88|64.07|62.26||63.47|62.75|63.5|65.42|65.08|63.25|62.23|62.97|64.06||62.72|63.87|65.6|65.38|66.71|68.08|70.82|72.14|72.07|71.88|72.49|72.89|74.69|74.93||73.57|72.42|69.36|72.52|75.8|75.54|76.02|78.66|78.4|77|76.09|74.82|75.5|77.94|76.38|77.26|79.4|78.2|77.02|76.81|78.51|79.35|78.64|78.46|78.81|81.18|84.79|86|79.05|78.44||78.38|77.77|78.2|77.68|78.66|79.94|80.9|82.08|82.08|85.83|85.88|86.67
00385|13858|/equities/oneok|SnP500/R1000VALUE|59.85|62.52|64.43|63.15|65.77|67.53|67.43|68.35|67.82|66.44|66.12|65.68|68.13|67.78|67.26|67.41|66.04|66.78||68.25|69.08|69|69.78|69.4|68.62|69.08|68.97|68.43|68.34|68.8|68.53|67.78|67.46|67.68|68.55|69.75|68.9|67.59|70|69.76|68.33|70.87|71||70.71|70.43|69.71|68.34|67.41|65.75|64.05|63.34|65.64||65.55|64.45|66.02|65.78||64.36|64.64|64.4|63.3|64.75|63.77|65.9|67.08|67.2|63.92|63.72|64.76|63.57|65.19|67.46|66.53|67.39|65.33|64.3|64.12|65.75||64.76|64.18|63.73|63.21|63.71|64.74|64.84|64.87|64.1|62.5|62.27|61.94|61.18|60.37|58.72|60.25|60|58.56|59.47|59.42|57.89|56.15|56.96|55.43|55.12|55.46|55.57|54.73|55.41|52.88|53.08|52.66|54.43|55.53|55.98|55.81|54.57|52.95|51.82|52.44|51.4|51.59|52.44|55.72|59.09|60.71|60.54|58.75|62.07|62.28|62.17|62.56|63.22|62.23|60.36|58.77|61.13||60.95|60.53|61.91|63.73|64.55|66.65|66.42|64.91|64.29|63.46|64.11|63.43|62.92|63.65|62.84|64.72|63.24|61.95|59.57|58.78|57.2|58.62|59.3|58.99|58.99|60.11|60.88|60.37|59.62|58.6|58.83|56.94|58.03|57|56.5|55.98|53.36|54|54.69|55.98|56.84|55.41|54.38|55.53||55.85|55|57.83|57.87|55.1|54.17|54.14|53.42|54.74||55.58|58.05|60.42|61.45|63|65|68.24|68.96|66.9|67.71|67.4|66.52|66.35|67.41||65.61|65.6|63.89|63.14|64.18|63.8|63.41|66.85|65.88|64.82|63.83|61.92|63.21|62.35|64.38|64.53|67.57|65.97|63.87|63.15|66.15|65.96|65.5|66.64|67.55|71.29|74|72.6|72.08|71.77||71.29|71.34|70.64|71|71.19|71|70.15|71.45|71.77|70.75|71.4|71.75
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|82.92|83.08|85.93|83.32|84.41|88.33|88.4|89.58|89.41|87.32|86.06|86.9|87.7|88.86|87.31|87.15|86.68|86.76||87.2|87.46|88.85|89|87.28|86.53|87.14|86.93|87.87|89.51|88.47|90.66|88.37|87.69|88.47|89.5|89.89|88.7|89.05|87.19|86.03|86.4|88.6|89.19||87.95|88.7|87.37|85.64|86.84|84.74|85|84.2|82.47||81.13|80.97|81.09|80.88||80.51|80.94|81.35|80.5|79.92|79.96|80.79|80.81|84.94|80.31|79.65|79.13|78.67|79.35|82.41|83.2|83.05|80.47|81.33|82.11|82.85||82.12|79.89|79.57|80|79.17|79.12|78.93|77.48|77.13|77.7|75.38|76.95|76.11|75.94|74.72|76.65|78.6|76.5|75.3|74.75|72.61|73.45|72.93|71.03|67.53|66.49|68|65.88|65.72|62.48|62.62|61.85|63.61|64.49|66.33|65.34|63.8|60.99|61.26|62.29|62.62|64.16|64.33|65.35|66.85|68.71|68.27|68.2|69.58|71.5|75.79|76.06|76.63|74.65|74.03|73.68|74.7||75.74|74.12|74.46|74.42|74.11|76.98|76.34|76.47|76.25|77.93|79.03|79.28|79|78.9|78.84|78|77.95|77.59|76.21|76.92|76.27|77.45|76.72|76.99|77.18|77.01|75.64|74.38|74.8|75.1|74.82|72.15|72.55|70.643|71.25|70.26|69.16|69.05|71.6|71|71.69|71.83|72.32|70.38||69.85|68.21|69.03|70.57|69.37|68.33|66.45|66.93|68.61||68.75|68.5|70.45|72|65.78|67.98|70.77|72.01|71.59|72.63|72.56|71.48|73.02|72.23||72.36|70.13|68.88|69.67|69.31|67.88|67.48|70.8|71.045|70.69|70.96|70.88|72.31|72.5|71.64|72.13|74|73.38|73.85|73.93|75.34|75.52|74.58|76.35|76.2|79.27|81.49|79.79|78.25|79.15||79.83|79.26|79.95|80.63|81.71|81.25|81.92|83.4|82.25|83.04|83.11|83.96
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|126.94|128.71|131.43|130.94|135.16|138.52|137.32|137.47|141.84|141.63|138.22|136.37|136.34|139.24|135.78|135.45|134.62|139.3||141.35|141.3|141.88|141.93|140.37|139.7|142.61|142.72|142|143.01|144.51|142.19|140.37|140.2|137.73|138.62|127.5|129.37|130.66|132.51|130.36|130.49|134.17|135.47||135.26|134.59|133.29|132.74|134.27|131.42|129.62|130.29|128.34||127.41|128.19|129.69|128.63||127.47|127.35|128.74|128.97|130.88|131.14|132.17|136.27|140.2|135.5|135.68|135.94|134.53|135.83|136.74|135.27|136.61|132.35|130.19|131.94|133.04||133.85|132.24|128.38|131.07|128.43|129.97|131.67|129.25|125.82|123.97|120.99|123.14|125.16|123.62|118.23|119.81|121.76|119.86|118.83|116.56|115.8|114.51|117.45|113.76|114.4|116.23|115.7|115.92|116.66|111.68|115.08|113.14|114.81|114.58|116.14|116.27|117.06|114.06|113.39|113.8|114.6|114.53|113.66|114.1|118.01|120.17|122.14|118.76|125.3|132|137.62|139.36|140.67|140.09|137.85|136.36|136.42||137.99|136.28|139.13|138.22|137.94|143.76|140.52|140.78|140.59|141.04|144.52|144.18|143.99|143|142.85|141.99|141.53|141.35|137.85|136.69|136.88|138.5|139.38|138.37|139.75|141.01|140.37|136.99|141.34|141.92|142.48|138.81|137.94|135.62|136.73|137.46|134.45|135.96|137.83|138.44|142.24|139.77|137.75|137.11||136.88|137.22|140|141.99|141.04|136.77|136.1|137.55|140.4||142.14|144.64|148.46|142.39|148.67|153.68|157.87|161.18|159.65|160.08|158.81|158.62|157.02|158.48||157.61|154.4|151.1|152.61|150.54|152.06|150.55|157.62|157.98|155.71|156.94|159.22|159.68|161.89|161.18|162.27|164|162.18|160.73|161.24|163.28|162.4|160.75|163|160.47|165|167.27|165|161.39|162.81||160.25|157.13|154.91|154.09|152.35|152.04|153.12|154.69|154.9|157.27|156.41|156.39
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|309.8|326.11|338.32|333.91|350.99|364.42|359.65|361.28|359.39|356.87|351.8|351.08|350.65|352.76|345.86|347.85|344.48|352.55||353.96|356.66|351.43|349.79|350.06|350.26|353.31|346.41|348.04|348.25|336.77|340|323.74|319.51|317.67|313.15|311.69|307.66|312.01|305.64|299.3|305.48|315.7|317.54||313.51|313.56|313.95|309.44|309.55|302.84|296.18|294.68|293||290.79|289.56|293|292.01||289.87|289.22|289.59|282.43|285.77|286.26|292.76|298.5|304.59|290.23|291.91|294|288.99|292.64|293.1|293.14|301.09|294.13|295.17|303|307.73||310.15|309.51|304.02|307.78|304.25|310.04|311.86|306.63|305.32|300.67|295.93|302.76|300.12|292.41|283.55|286.29|293.23|288.76|285.15|281.66|284.1|276.52|271.6|261.02|266.6|266.33|269.27|264.72|260.16|247.82|255.95|250.6|256.78|257.87|263.43|258.49|257.77|246.34|246.12|245|241.13|243.14|242.27|247.6|258.64|261.49|261.34|258.6|263.46|271.14|271.67|274.73|280.54|276.41|270.24|266.59|265.76||271.69|262.58|269.77|274.77|273.84|291.72|286.77|284.72|285.21|290.55|298.72|300.32|301.17|305.28|305.07|303.52|302.68|295.8|291.38|295.56|290.28|294.64|286.63|285.54|285.67|283.94|278.48|271.66|267.57|267.75|268.98|264.2|260.25|251.89|251.3|250|240.53|244.21|246.68|247.02|250.13|247.04|245.54|244.55||245.81|243.25|251.43|253.45|254.55|243.51|242.51|237.19|240.18||232.99|248.5|254.93|253.85|252.21|270.82|282.17|281.13|275.86|278.69|275.98|275.18|273.41|270.21||270.7|266.8|260.61|259.95|262.73|265.25|260.33|269.23|272.04|263.29|264.4|261.76|265.33|273.72|266.8|272.63|270.36|277.23|272.53|270.23|275.4|273.16|272.25|275.12|274.58|284.16|292.54|285.08|272.86|272.68||275.82|269.59|272.75|273.9|276.28|272.81|270.23|281.36|281.5|286.92|289.37|297
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|25.51|25.59|26.63|26.15|26.8|27.05|27.02|27.34|27.38|26.92|25.89|26.46|26.9|27.56|27.67|27.9|28.23|28.5||28.74|29.59|29.53|29.83|29.77|29.28|29.86|29.99|29.61|30.54|30.86|30.61|30.14|29.88|30.28|30.62|30.2|29.36|29.46|28.96|28.72|28.59|28.74|28.68||28.31|29.06|28.73|28.26|28.35|28.12|28.25|28.05|28.11||28.08|27.7|28.35|28||27.75|27.58|27.6|27.28|27.65|27.82|28.38|29.01|29.85|29|28.89|28.6|28.72|28.95|29.01|28.65|29.5|27.54|28.31|29.08|29.19||28.77|28.57|28.76|29.25|28.77|28.97|28.73|29.14|28.64|28.01|27.41|27.9|27.18|26.45|25.88|26.99|26.07|26.85|26.98|27.58|27.14|27.2|27.17|25.95|26.15|26.84|27.19|26.45|26.5|25.21|25.26|25.24|25.42|25.57|25.95|25.78|25.35|24.28|24.4|24.6|24.89|25.14|25.13|25.36|25.97|26|26.17|25.98|26.47|26.12|26.38|26.71|27.35|26.61|25.85|25.11|25.3||26.1|28.08|28.35|28.75|28.78|29.41|28.63|29.14|29.08|29.46|29.7|29.76|30.02|30.71|31.16|31.11|30.86|30.3|30.59|30.61|30.07|30.02|30.4|30.7|31.05|31.14|30.83|30.56|30.41|30.71|30.98|30.67|30.7|30.31|30.14|30.46|29.49|29.4|29.89|29.62|29.41|29.46|29.97|30.27||30.27|30.99|30.2|28.83|28.71|28.47|28.7|27.93|28.43||28.44|28.19|28.4|28.89|29.14|29.84|30.93|31.42|30.53|31.18|31.48|31.06|31.68|31.67||31.55|31.78|31.19|31.42|31.61|30.9|31.01|32.12|31.91|30.91|31.24|30.24|30.25|31.49|31.77|31.23|31.86|31.27|30.27|31.06|31.36|31.79|32.02|33.03|33.17|34.02|34.48|33.62|34.12|34.89||34.76|34.18|33.85|34.31|33.62|32.78|32.49|32.84|32.88|32.54|32.05|32.48
00390|32370|/equities/pentair|SnP500/R1000VALUE|51.26|52.2|53.85|51.9|54.46|55.71|55.54|56.16|56.48|55.75|54.98|55.35|55.53|56.17|54.36|54.9|55|56.07||56.32|55.81|56.16|56.17|55.44|55.35|57.26|57.24|57.88|58.68|59.28|58.49|55.43|52|50.95|50.48|51.09|49.86|50.11|49.63|48.34|49.53|50.77|50.56||50.01|49.94|48.44|47.33|47|46.68|46.23|45.88|45.66||44.84|44.34|44.78|44.42||44.17|44.05|44.2|43.64|43.71|43.98|45.14|46.36|47.94|45.16|44.76|45.14|44.56|45.19|46.03|45.92|46.35|44.52|44.41|45.71|46.05||45.55|45.23|44.8|45.13|44.88|46.57|46.82|46.33|45.13|41.93|41.41|42.11|41.11|40.87|39.91|42.09|43.4|42.56|41.42|42.13|42.14|40.51|40.13|39.29|40|41.3|42.76|41.66|41.96|39.6|40.85|40.84|41.45|41.46|42.3|42.38|42.41|41|41|41.34|41.2|40.99|41.18|40.66|41.36|42.34|43.04|42.63|43.06|44.41|44.94|46.23|47.5|45.98|44.67|43.95|44.02||44.82|44.42|45.64|45.48|45.76|49.11|47.84|48.01|47.74|48.66|50.09|50.6|50.24|50.4|50.39|50.04|50.43|49.39|50|49.6|48.76|49.08|48.36|48.19|48.7|48.73|49.57|48.37|47.53|46.99|47.38|48.52|48.12|46.61|46.36|46.07|45.07|45.32|46.82|46.48|47.33|46.91|47.03|45.72||45.93|45.13|45.65|46.6|47.24|45.92|44.63|43.65|44.51||44.22|44.99|46.06|46.23|46.71|48.55|49.99|50.53|50.34|51.06|51.2|49.99|50.43|49.7||50.96|50.09|48.43|48.92|49.46|48.88|47.67|49.74|50.4|49.61|50.01|48.43|48.92|51.52|49.77|51.06|53.1|52.5|51.7|50.66|52.83|52.19|51.91|52.31|52.5|53.09|54.11|54.27|52.07|52.07||53.38|52.46|52.82|53.61|53.29|52.66|53.12|54.68|54.68|54.52|55.98|56.51
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.31|20.255|21.25
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|121.75|121.31|122.71|119.81|122.83|124.14|124.88|128.42|131.53|128.9|122.66|123.81|123.16|126.48|126.25|130.43|127.6|131.46||134.14|132.87|136.22|141.5|136.29|135.37|141.39|138.83|136.77|139.88|141.82|139.94|139.48|135.88|137.47|134.54|135.97|132.69|140.75|137.73|133.3|131.16|132.65|133.81||130.93|135.46|134.27|134.39|135.12|140.53|140.24|142.79|141.91||142.11|139.62|140.23|140.25||141.12|140.61|141.37|138.61|138.41|139.72|141.64|147.4|148.48|141.34|141.39|140.08|137.95|138.5|137.26|139.76|141.08|134.48|134.5|137.55|137.06||137.21|137.49|135|138.06|137|140.77|145.25|142.64|137.31|130|125.51|129.3|130|129.47|128.4|136.16|135.23|134.7|135.48|136.1|136.38|133.12|132.02|126.9|127|129.25|130.64|123.98|122.27|114.26|120.07|120.39|124.55|127.81|130.43|126.14|127.11|121.77|121.86|120.08|119.5|122.47|121.74|122.29|125|128.05|128.86|129.13|130.74|135.74|133.51|138.6|141.74|139.13|134.04|132.1|134.13||136.92|133.97|136.43|136.88|136.09|144.9|142.73|140.75|141.07|143.09|148.11|148.51|154.59|156.15|157.16|161.46|159.67|153.91|153.67|154.31|151.18|153.12|154.54|156.93|169.64|153.78|151.59|148.62|146.49|146.32|147.96|141.75|138.32|134.22|135.44|136.11|133.5|136.03|144.07|144.8|145.19|145.9|144.88|141.05||142.39|140.36|142|144.52|146.57|145.36|139.07|134.55|137.05||136.93|136.74|140.88|137.57|137.94|143.66|148.52|150.79|148.32|148.75|148.97|146.48|149.78|154.93||147.84|143.65|143.5|145.54|148.29|144.39|141.75|144.09|148.87|147.06|145.69|141.41|144.53|145.31|145.88|146.13|156.19|148.28|147.16|146.17|146.12|145|142.87|148.07|150.82|157.84|164.53|161.19|160.43|161.48||164.23|160.65|166.02|171.17|171.85|166.27|164.34|168.5|171.56|175.72|178.07|179.96
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|35.29|35.26|35.73|35.44|35.85|36.84|37.74|37.24|38.51|38.32|37.86|37.37|36.04|36.32|36.47|36.75|36.71|36.78||35.55|35.37|35.51|35.77|35.37|35.31|36.08|36.21|36.2|37.13|36.88|37.55|37.16|37.52|37.21|36.65|36.98|36.7|37.29|36.47|36.7|35.31|36.85|36.84||36.41|36.68|36.6|36.05|36.21|35.8|35.25|35.36|34||34|33.9|33.91|33.05||31.97|31.76|31.8|31|31.38|31.38|31.2|32.07|32.49|31.66|32.05|31.69|31.7|31.74|31.88|31.79|32.41|32.02|31.89|32.75|32.57||32.08|32.16|31.72|32.28|32.4|32.67|32.93|33.43|33.1|33|32.93|34.5|39.31|39.99|39.38|40.43|40.19|40.46|39.84|40.5|41.01|40.72|40.55|40.02|39.9|39.9|39.72|38.94|38.99|37.5|38.42|37.99|38.25|38.7|38.53|37.71|36.78|36.11|36.09|36.21|36.59|38.4|37.74|38.14|38.56|39.98|40.11|39.87|39.5|39.92|39.92|40.07|39.43|38.62|38.15|37.99|37.87||37|36.86|37.93|38.8|39|40.14|40.3|39.37|39.66|40.62|40.86|41.23|41.59|41.69|41.87|42|41.35|42.17|43.86|43.05|42.06|42.77|42.79|42.55|41.69|41.82|41.7|41.95|41.24|41.12|41.19|41.14|41.45|40.94|41.09|41.03|40.43|41.34|41.79|41.45|41.3|40.72|40.92|40.73||40.41|40.59|40.93|41.61|42|40.65|39.75|38.99|39.28||37.7|36.98|36.7|37.49|38.32|39.58|40.43|39.71|39.12|39.76|39.72|39.99|40.15|40.19||40.16|39.49|38.47|38.64|38.68|37.98|37.04|38.6|37.93|36.8|35.5|33.17|32.72|32.18|32.1|32.03|33|33.07|33.48|34.33|34.29|33.96|33.51|33.85|33.32|34.75|35.6|35.27|35.21|35.8||35.91|36.01|36.43|36.73|37.09|36.95|36.09|37.55|38.4|38.56|38.16|38
00394|7989|/equities/pfizer|SnP500/R1000VALUE|40.06|39.76|40.05|39.255|39.29|40.41|40.32|41.06|41.09|40.91|40.06|40.56|40.5|41.44|42.03|42.29|42.72|42.81||42.89|43.15|43.42|44.09|43.68|43.5|44.12|43.55|43.82|44.19|44.355|43.63|43.905|43|43.79|44.22|44.2|45.03|44.915|45.04|45.28|44.72|45.545|46.54||47.5|47.27|47.7|48.35|50.05|49.98|49.73|50.29|51.01||51.29|51.02|51.05|51.86||51.555|51.41|51.605|51.21|51.52|53.01|54.07|53.14|53.1|52.12|51.75|50.18|49.75|50.665|50.91|50.56|50.31|49.64|49.5|49.18|48.93||48.96|48.34|48.1|48.64|47.8|48.8|49.34|47.99|47.07|47.525|47.16|47.04|47.16|47.47|46.36|47.77|48|47.08|45.98|45.81|45.92|45.27|45.075|43.31|43.27|43.91|44.05|43.19|42.89|41.76|42.09|41.66|42.35|43.05|43.76|44.12|44.25|44.07|44.17|44.41|44.67|44.22|43.81|44.44|43.67|44.81|45|45.68|46.09|46.11|46.2|47.13|48.08|47.2|46.02|45.7|45.96||46.74|45.14|46.01|46.34|46.375|47.62|47.52|47.9|48.42|49.21|48.84|49.39|49.65|49.38|49.97|48.55|48.22|49.925|49.75|49.39|49.64|49.9|49.79|50.9|50.32|50.56|50.845|51.94|51.84|51.34|51.26|50.57|51.39|51.04|51.96|51.04|50.75|51.86|52.69|53|53.05|52.95|51.64|51.75||52.04|51.69|50.73|51.83|51.48|50.65|49.23|48.03|47.32||47.38|47.69|47.88|47.75|48.82|51.31|53.265|54.06|53.28|53.19|52.46|52.37|53.25|53.32||53.92|54.06|53.2|52.71|52.58|51.265|50|51.22|50.95|49.87|50.38|49|49.07|49.04|48.38|48.09|49.46|48.89|48.87|47.68|49.87|50.44|49.11|48.99|47.85|48.95|49.93|50|51.66|52.83||53.4|53.13|53.3|55.46|54.85|52.5|51.16|50.81|51.78|52.12|52|53.2
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|15.79|15.79|15.98|15.7|16.13|16.35|16.32|16.74|16.3|15.94|15.57|15.54|15.69|15.86|15.35|15.6|15.32|15.515||15.51|15.63|15.51|15.6|15.53|15.51|15.5|15.59|15.59|15.51|15.54|15.72|15.8|15.87|15.97|15.87|15.96|15.69|15.73|15.62|15.46|15.5|15.98|15.905||15.86|15.8|15.9|15.65|15.93|15.86|15.76|15.75|15.99||16.3|16.21|16.45|16.12||15.97|15.9|15.97|15.92|16.08|16.09|16.33|16.06|15.79|15.65|15.4|15.28|15.42|15.33|15.58|15.43|15.7|15.18|15.27|15.08|15.25||15.01|15.03|15.1|14.75|14.5|14.41|14.73|14.73|14.89|15.1|14.87|15.07|15.29|15.35|14.79|15.28|15.06|15.22|15.26|15.29|15.12|14.74|14.52|14.05|14|14.11|14.36|14.09|14.38|13.86|14.13|14.13|14.89|14.61|14.8|13.76|13.25|12.615|12.54|12.76|12.45|12.8|13.16|12.74|13.11|13.34|13.39|12.95|13|13.2|12.97|12.88|12.91|12.91|12.68|12.25|12.52||12.6|12.32|12.24|12.61|12.36|12.55|12.08|11.65|11.9|12|12.11|12.16|12.32|12.39|12.08|11.98|11.57|11.44|11.3|11.26|11.02|11.18|11.1|10.92|10.86|10.8|10.78|10.57|10.66|10.68|10.67|10.64|10.7|10.48|10.41|10.07|9.89|10|10.11|10.26|10.18|9.91|9.91|10.08||9.98|9.76|10.08|10.25|10.3|9.9|9.89|9.85|9.93||10.04|10.05|10.06|10.52|10.77|11.36|12.05|12.19|12.22|12.51|12.45|12.28|12.21|12.24||12.06|12.15|11.92|12|11.87|12.15|11.8|12.1|11.9|11.77|11.72|11.9|11.87|12.19|12.36|12.61|13.02|12.75|12.66|12.58|12.9|12.64|12.19|11.88|12.11|12.4|12.4|12.57|12.2|12.4||12.15|12.55|12.25|12.76|12.37|12.14|12.03|12.11|12.2|11.97|12.07|12
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|96.19|96|97.69|98.2|98.99|100.34|99.2|99.89|98.95|98.53|97.2|99|97.69|99.08|98.88|99.73|99.92|101.49||100.26|100.26|101.47|103.49|102.79|102.17|102.39|101.18|100.93|102.55|103.7|104.59|104.5|104.21|103.32|104.31|103.09|102.5|101.17|102|101.52|100.61|101.01|102.12||101.34|102.53|102.32|102.62|104|102.1|100.59|101.51|101.51||101.06|101.09|103|102.08||100.54|100.51|99.9|100.79|100.62|100.53|101.96|102.76|103.45|102.2|102.15|101.72|102.11|103.42|103.31|101.51|100.06|97.95|97.82|97.32|98.01||97.45|97.33|96.61|96|94.95|95.26|95.68|94.55|93.45|93.01|92.55|91.2|90.45|89.51|88.6|91.6|92.26|92.05|89.99|89.52|88.88|87.34|86.58|85.15|85|86.68|86.84|86.1|87.81|84.17|86.25|84.01|84.93|85.26|86.53|86.35|85.38|84.17|86|87.12|87.28|89.48|91.41|95|96.38|96.19|95.52|94.88|95.49|93.83|94.42|96.96|97.5|96.07|94.38|94.17|94.97||96.9|95.45|95.51|96.24|96.2|98.6|97.94|97.46|97.45|99.65|100.38|101.14|101.55|100.73|99.38|99.79|98.58|97.62|98.38|98.21|97.87|98.5|98.7|98.9|97.45|96.41|96.89|95.76|96|96|94.08|90.29|91.18|90.8|90.18|90.71|89.25|93.55|93.28|94.18|94.89|95.03|98.76|98.78||98.65|98.66|101.88|102.99|103.52|102|99.5|99.73|100||98|97.25|99.59|98.97|101.35|100.55|103.92|104.63|105.64|106.95|106.21|105.7|106.48|106.17||108.6|108.86|107.07|102.78|103.1|100.68|105|107|106.82|104.36|103.79|104.06|99.55|99.6|98.47|98.99|99.78|98.69|98.89|101.39|102.62|102|103.1|102.56|101.93|105.17|103.37|102.29|101.155|101.49||101|100.32|101.04|100.88|100.09|98.05|96.78|95.41|95.99|94.96|93.78|93.69
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|91.48|94.58|96.38|98.16|101.41|100.32|101.83|103.74|105.08|104.61|106.5|103|104.63|102.43|99.1|101.05|99.32|98.93||102.02|106.47|107|107.5|107|103.73|103.16|101.76|98.86|98.58|99.28|98|99.8|104.7|108.37|111.44|109.55|106.36|94.25|107.5|104.8|102.68|103.22|103.55||102.86|101.94|102.47|102.44|106.7|104.22|100.2|99.55|103.4||103.84|102|104.4|104.57||101.05|103.4|104.24|101|101.31|99.75|100.75|102.2|103.97|98.67|100.46|104.63|102.75|103.35|107.8|107.2|109.08|110.16|109.12|108.25|111.04||110.48|110.83|107.49|107.97|106.03|108.88|110.71|111|107.83|106.17|106.59|105.27|103.87|105.14|102.57|106.705|107|102.67|104.52|104|100.68|99.65|100.3|98.26|98.77|96.46|95.96|95.77|96.5|91.96|89.89|90.12|93.16|93.9|91.91|89.6|86.48|83.63|79.68|80.73|76.36|75.54|75|79.39|82.2|84.85|81.13|78.59|81.94|84.07|86.83|87.99|89.23|87.82|86.68|85.08|89.19||88.28|87.76|87.82|91.94|92.17|94.11|92.65|91.41|89.1|87.76|88.54|90.29|87.46|89.58|87.28|87.89|87.03|86.11|84.91|84|81.71|84.9|88.98|87.62|87.64|88.32|89.24|86.5|88.26|85.74|85.06|84.45|85.3|82.5|83.54|80.05|77.15|79.3|79.47|80.67|83.57|81.89|79.98|83.06||82.38|82.68|90.28|89.07|85.45|86.23|91.63|92|93.71||96.94|99.37|104.2|104.93|103.31|106.91|109.73|109.75|105.53|104.88|103.2|102.55|101.84|102.31||98.7|99.89|96.99|94.04|95.16|95.43|93.2|98.2|98.36|94.72|92.69|91.42|91.36|90.41|94.27|95.93|96.61|91.74|89.39|86.68|88.55|83.64|82.13|81.42|81.6|85.99|89.76|89.77|86.96|83.68||83.32|82.43|83.5|83.59|83.67|86.16|86.55|86.98|86.68|86.43|87|84.64
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|77.84|77.86|77.07|73.91|75.81|77.31|75.9|76.13|76.13|75.57|73.11|73.2|73.65|73.64|72.78|73.3|74.14|74.58||74.66|73.9|73.83|74.64|74.09|72.24|73.18|74.57|75.2|75.73|77.46|76.59|74.21|73.5|73.89|74.1|73.51|73.7|73.76|75.15|74.2|74.6|75.12|75.53||75.78|76.5|75.65|75.31|75.24|74.49|74.88|75.1|76.25||77.21|77.24|77.84|78.1||76.88|77.08|77.55|77.28|77.85|77.91|79.16|79.48|79.51|78.03|77.38|77.5|77.84|77.88|77.48|77.26|79.01|75.95|76.12|76.06|76.4||76.23|75.56|73.95|73.08|72.57|73.77|72|71.84|72.6|71.55|68|68.8|69.52|68.56|67.74|67.39|67.49|67.32|66.81|66.71|66.25|64.54|64.72|63.24|63.97|63.53|63.81|62.59|62.68|59.07|61.34|60.89|61.08|62.75|65.02|66.03|66.22|65.83|66.66|68.71|69.14|69.97|71.09|71.99|72.5|73.67|74.27|73.37|73.71|75.44|75.15|77.13|77.02|76.92|76.65|74.97|75.1||76.04|75.51|75.56|76.12|75.73|77.19|76.22|76.29|77.01|77.39|77.65|77.98|77.79|77.82|77.32|76.01|76.36|76.57|76|76.09|76.49|75.33|74.3|74.11|73.63|72.56|72.87|72.06|71.21|70.06|69.8|69.57|70.48|70.28|70.35|70.95|68.7|70.13|71.16|70.8|71.47|72.12|71.68|74.06||73.35|71.53|73.31|73.02|71.76|70.18|68.54|67.05|66.29||67.66|67.61|68.55|70.85|73.31|72.39|74.69|76.92|78.12|77.71|77.36|77.81|77.66|77.88||78.12|78.18|77.79|75.52|75.95|75.54|74.21|74.77|74.01|73.47|73.77|73.8|72.46|74.43|73.93|72.91|73.64|73.14|71.73|71.52|73.81|74.75|75.35|75.7|77.76|77.81|77.72|78.82|76.88|77.77||77.43|78.4|78.06|78.89|79.3|80.19|78.89|78.89|79.09|77.94|77.74|77.5
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|178.26|189.92|196|194.37|201.5|205.31|205.13|208|208|201.27|205.16|201.01|203.42|203|202.47|210|206|208.97||214.01|220.11|231.74|229.87|230.24|225.06|225.05|226.58|220.01|220.5|220|222.82|228.35|229.74|231.15|237.36|239.46|235.53|240.51|241.89|239.42|232|242.03|240||239.28|233.04|234.58|231.96|236.5|231|222.68|216.88|225.37||226.44|222.5|230.73|230.78||222.93|226|225|218|219.81|218.92|222.88|227.1|224.23|214.89|220.04|233.23|227|228|243.98|238.35|238.91|242.95|242.5|248.63|255.4||247.02|247.53|244|250.45|250.82|259.82|257.99|254.68|252.01|248|254.61|256.99|257.07|260.99|250.82|252.52|261|255|271|269.81|266.28|267.36|265.35|256.24|251.41|242.93|247.39|243.26|251.35|243.4|242.5|244.07|256|257.72|249|244.84|235.33|226.42|214.04|212.5|208.6|209.68|207.55|217.1|232.39|235.32|234.46|231.63|244.04|246.04|244.38|246.19|243|238.27|235.71|232.83|242.2||245.29|248.75|249.29|257.96|256.3|260|259|252.86|247.83|240|241|236.2|228.63|231.2|225.65|227.38|223.14|217.8|221.68|216.77|210.14|219.88|227.96|228.47|233.49|232.6|228.82|220.83|225.02|213.9|212.31|210.59|211.72|208.57|214.02|210.68|204|209.24|207.9|213.92|219.08|218.53|211.5|219.7||225.01|222|239|236.75|227.71|227.51|231.75|222.7|232.65||239.62|252.1|263.22|266.54|263|274.86|281.74|286.49|277.5|283.16|275.3|273.62|281|284.5||271.28|278.68|274.42|269.36|270|267.77|263.7|279|273.25|264.23|256.77|248.49|253.75|248.83|264.16|264.37|256.94|249.27|236.62|228.99|234.99|233.09|230.38|232|228.38|242|254.99|252.51|256.39|256.13||255.05|256.83|252.57|252.66|245.63|243.36|247.87|252.79|253.15|250|254.81|256.88
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|124.5|126.09|137.5|129.33|134.21|143.98|145.17|151.32|153.88|151.61|153.85|156.98|158.56|160.07|156.51|157.87|155.24|156.86||158|158.52|159.49|160.36|159.03|158.21|162.35|161.06|162.45|164.07|164.7|165.5|163.85|163|162.19|161.99|161.02|157.22|159.73|155.22|148.44|150.5|152.49|163.13||164.75|167|165.12|163.49|164.95|162.5|160.96|161.6|159.65||157.24|156.25|156.32|155.36||154.23|153.17|153.65|150.48|150.27|148.86|147.5|153.37|160.73|154.59|153.62|155.85|151.1|152.99|162.77|162.72|169.55|163.78|162.93|166.04|167.96||164.75|164.13|161|161.34|159.09|164.17|165.43|165.55|164.94|160.35|157.11|156.64|158.26|155.37|157|161.14|162.92|162.22|161.92|163.53|163.88|159.17|157.25|147.49|150.53|154.79|159.71|153.34|150|143.86|147|149.89|152.44|154.52|158.09|158|156.16|151.8|150.75|149.68|148.16|150.39|150.81|152.71|159.49|163.8|164.05|161.73|163.27|163.13|161.73|162.82|165.45|163.66|158.87|155.13|158.42||160.48|157.57|160.1|160.94|161.26|169.45|167.68|165.88|166.73|168.89|172.02|173.89|172.79|173.15|172.97|173.03|171.29|168.24|166.06|168.29|164.22|164.87|164.69|165.53|163.88|163.5|162.77|162.37|163.44|163.32|161.86|159.39|158.99|156.85|156.03|148|150.57|155.14|158|160.95|162.98|161.09|160.09|158||157.27|154.03|160.25|162.57|164|156.91|155.63|154.9|157.62||150|153.74|156.68|156.13|154.39|158.87|169.15|171.71|170.82|174.99|173.58|172.41|175.84|172.53||172.76|168.9|162.86|161.7|158.82|155.57|154.14|159.11|158.18|157.08|161.05|158.88|162.54|164.71|164.57|168.46|171.47|169.52|169.12|168.4|170.7|171.8|168.82|170.14|171.84|177.91|180.95|180.39|176.81|173.95||178.87|177.75|182.25|184.57|183.2|181.05|180.83|181.61|180.23|184.24|190.16|194.04
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|124.6|127.87|127.35|124.44|127.03|131.28|130.79|133.25|137.4|136.11|132.15|131.26|131.19|131.39|125.75|129.47|126.62|130.25||128.81|128.29|129.03|128.69|126.95|127.98|132.26|129.92|128.96|129.27|132.72|132.04|130.42|128.35|127.04|127.31|125.75|129.08|130.24|130.1|133.37|125.78|131.53|132.36||130.39|132.49|131.99|127|128.68|124.86|126.54|128.85|126.79||125.22|125.37|127.01|126.49||125.25|125.29|125.73|125.21|126.04|127.24|130.43|133.67|136.93|130.57|130.45|130.24|131.3|134.95|135.36|133.1|136.4|131.64|130.7|132.3|132.35||132.22|130|127.5|128.82|126.91|129.21|130.59|128.98|125.84|120.26|115.55|117.03|116.47|112.2|108.13|114.05|115.39|113.63|112.38|113.44|113.23|112.39|113.41|109.6|113.12|115.84|116.5|113.13|113.53|107.79|111.46|110.34|108.66|116.39|119.77|117.45|116.03|112.44|112|111.82|112.47|112.39|112.5|111|112.93|116.21|117.73|116.83|117.05|120.3|123.66|127.27|129.08|128.43|126.38|124.29|125.49||126.51|125.65|129.13|128.13|125.09|132.31|129.17|127.47|126.99|129.8|132.7|134.25|135.3|135.69|135.22|134.04|134.75|130.94|126.96|128.91|126.7|128.56|126.53|128.82|128.37|130.35|127.48|124.5|125.4|127.27|131.2|120.2|119.78|117.16|117.22|117.27|113.63|113.71|114.21|116.58|118.7|119.44|119.57|115.51||113.88|115.49|118.5|121.77|121.89|115.28|112.69|108.95|111.97||108.84|109.75|113.44|113.16|112.84|121.01|126.4|127.16|125.66|126.17|127.6|126.25|127.88|127.77||127.5|124.83|121.35|122.88|121.36|122|118.95|122.69|123.78|121.29|124.3|123.66|124.75|128.73|126.44|130.52|135.21|133.21|130.74|127.385|130.75|130.89|126.49|129.73|132.48|134.95|135.83|130.47|126.8|127.47||131.45|128.52|132.08|132.06|134.388|133.39|131.188|132.59|133.34|132.86|132.47|134.49
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|27.09|26.82|27.01|26.02|26.64|26.83|26.925|27.5|27.39|27.34|26.68|26.81|27.53|27.7|27.76|27.71|28.01|28.21||28.43|28.52|28.42|28.75|28.64|28.11|28.44|28.65|28.7|28.59|29.16|29.7|29.46|29.51|29.49|29.63|29.45|29.2|29.18|29.23|29.16|29.64|30.63|30.65||30.45|30.84|30.1|30.11|29.91|29.57|29.72|29.35|29.31||29.63|29.6|29.73|29.62||29.1|29.29|29.26|29.12|29.21|29.08|29.51|29.42|29.79|29.09|28.97|28.75|29.25|29.08|28.95|29|29.66|28.92|28.95|29.04|29.15||28.66|28.37|28.01|27.98|27.61|27.48|27.34|27.3|27.74|27.39|27.02|26.87|26.98|26.71|25.96|26.4|26.62|26.47|25.93|25.88|26.1|25.53|25.88|25.15|25.35|25.11|25.3|24.88|24.87|23.585|24.68|24.75|24.78|25.25|26.15|26.31|26.14|25.93|26.05|27.28|27.44|27.63|28.07|28.16|28.46|29.02|29.25|28.84|28.88|29.4|29.45|29.85|29.86|29.79|29.26|28.97|29.01||29.33|29.06|29.37|29.85|29.67|30.41|30.22|30.23|30.25|30.61|30.92|30.8|30.72|30.52|30.45|29.62|29.05|28.71|28.27|28.2|28.57|29.03|29.17|29.07|29.04|28.72|28.3|27.96|27.85|27.29|27.35|27.09|27.27|27.36|27.41|27.4|26.67|26.98|27.21|27.08|27.1|27.27|26.93|27.59||27.26|26.84|27.18|27.53|27.01|26.71|26.25|25.7|25.48||25.44|25.93|26.25|27.05|28.01|28.65|30.19|30.45|30|30|29.84|30.06|30.3|30.15||30.14|30|29.84|29.66|29.5|29.28|29.28|29.5|29.14|28.83|28.55|28.41|28.33|28.81|29.11|28.66|28.4|28.31|28.18|28.43|29.01|29.09|29.2|29.7|29.96|30.37|30.09|30|29.35|29.25||29.05|28.77|28.97|29.13|29.24|29.37|28.85|28.81|28.35|28.64|28.64|28.4
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|68.51|69.38|75.03|73.9|77.46|82.95|84.38|85.45|87.18|86.09|88.76|88.7|88.91|89.48|88.19|88.46|87.49|90.27||91.32|91.18|91.66|92.96|90.39|89.44|91.84|92.19|91.44|91.71|92.3|92.51|92.64|92.2|92.46|91.98|91.05|88.92|89.18|88.02|87.34|86.33|89.69|89.53||87.71|89.35|88.2|86.89|87.56|85.24|84.79|84.27|84.25||84.73|84.73|85.22|85.88||84.97|85.53|85.87|84.46|84.96|84.35|87.1|89.8|92.01|88.47|89.12|89.54|89.55|90.2|91.28|89.88|90.46|88.56|89.73|91.54|91.99||91.13|91.66|90.79|90.87|88.831|93.34|94.27|94.3|94.58|91.91|89.61|89.93|90|87.89|85.542|88.06|87.46|86.5|83|81.48|80.54|79.38|78.91|77.45|78.48|79.12|79.98|78.03|79.15|74.91|75.53|75.26|76.26|76.79|77.91|77.99|76.5|73.07|71.51|72.28|70.88|72|71.87|74.12|76.15|77.35|76.82|75.99|76.98|77.75|77.72|78.28|78.62|77.24|75.46|73.55|74.61||75.7|74.75|75.42|75.86|76.09|78.78|77.28|75.72|76.52|76.83|78.89|78.47|78.4|79|78.88|78.21|76.69|74.23|71.1|68.71|68.11|68.04|66.88|66.58|66.47|65.07|64.81|64.34|64.47|64.54|64.83|64.14|63.51|63.29|63.61|61.81|62.02|64.82|65.86|66.17|67.02|66.96|65.97|66.8||66.65|66.25|68.1|68.34|65.21|65.82|65.78|64.3|65.16||62.85|63.71|64.82|63.96|64.68|68.93|71.61|71.82|71.29|71.41|71.83|71.72|72.59|72.46||72.39|71.61|70.46|69.94|70.39|70.36|70.37|72.14|71.27|70.23|68.1|68.01|69.11|69.83|69.62|71.49|72.69|69.96|69.08|68.22|69.83|70.4|69.76|70.65|71.94|74.61|76.88|75.51|73.93|73.64||74.03|72.55|73.61|74.42|73.57|73.72|74.03|73.4|73.51|74.21|74.6|74.63
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|138.67|137.3|141.03|138.4|140.98|144.19|145.81|145.95|145.33|143.75|141.58|142.9|142.26|142.1|141.64|142.49|143|141.51||142.43|141.99|139.2|140.26|139.04|137.42|138.85|137.96|136.66|136.82|135.41|137.58|135.47|135.73|135.4|134.94|135.87|128.5|127.55|127.57|126.54|127.99|129.91|134||132.8|132.01|133|131.78|134.99|133.13|131.14|130.36|129.37||130.04|130.2|130.79|129.85||128.68|129.14|127.8|127.58|126.55|127.07|125.31|127.16|131.18|129.5|131.12|130.49|131.12|131.26|131.74|130.74|133.96|130.68|128.74|131.29|131.5||130|130.44|128.51|129.59|125.45|122.82|123.72|126.71|129.92|130.61|129.1|127.27|126.62|128.9|127.18|128.7|128.87|129.03|125.36|123.87|122.93|121.84|123.67|119.59|118.88|120.25|121.58|116.74|123.74|113.53|123.67|123.32|122.15|121.94|121.43|122.98|121.13|117.41|118.26|118.85|119.6|119.7|120.69|121.96|121.8|125.81|126.01|124.24|126.68|128.14|127.4|127.74|128.67|128.45|126.95|122.71|122.48||124.42|122.65|124.63|124.69|124.96|126.43|125.98|124.1|125.67|127.18|128.09|127.12|122.49|121.64|120.93|120.84|121.33|120.72|119.28|118.59|116.49|114.84|113.66|112.89|114.5|114.42|113.98|112.7|112.64|111.77|111.58|110.96|112.49|111.26|116.2|115.2|114.83|116.55|119.35|119.89|120.87|120.86|117|117.49||116.39|113.06|116.06|117.24|115.94|111.38|112.5|111.37|110.93||110.24|111.02|113.05|114.02|111.72|113.8|119.45|120.86|119.3|120.27|118.5|119.38|119.05|119.38||117.02|116.34|114.49|112.94|112.46|110.77|110.79|111.09|109.95|108.49|109.56|108.01|107.77|110.17|109.5|112|114.98|112.59|110.55|108.16|109.66|107.69|108.83|109.51|108.19|112.57|113.59|111.64|109.56|109.59||112.28|115.01|117.38|118.59|119.6|117|114.24|114.22|115|114.14|117.02|116.4
00405|7923|/equities/prologis|SnP500/R1000VALUE|117.57|118.245|121.15|116.72|121|125.21|123.28|126.81|127.51|125.9|120.28|121.75|122.86|123.4|123.1|123.74|124.24|124.05||125.63|125.04|126.62|128.64|128.32|127.18|130.17|129.47|130.07|129.54|131.95|132.57|129.08|127.15|128.4|127.97|126.69|124.99|126.4|123.18|121.15|122.99|122.49|122.4||120.4|121.28|117.35|115.6|117.5|113.4|115.67|114.63|113.98||113.1|112.08|113.5|113.39||112.58|113.13|112.56|111.41|111.98|115.25|119.77|121.5|122.76|116.4|117.06|116.16|113.77|114.87|116|115.56|119.05|113.26|111.6|115.56|116.11||115.81|115.5|114.65|114.24|111.81|111.96|114.15|115.61|118.83|114.62|109.69|108.91|108.77|108.8|106.28|107.7|112.2|111.23|110.41|110.68|108.73|103.97|103.84|102.49|102.42|104.7|108.24|102.72|104.01|98.48|100.37|99.3|100.71|100.93|105.89|104.8|105.86|103.5|102.23|102.69|103|105.73|107.13|107.54|108|111.45|112|112.22|115.83|120.67|122.95|126.84|129.6|128.35|125.37|124.16|122.71||125.59|123.41|127.06|127.66|127.48|132.8|131.81|129.24|130.08|132.6|136.8|138.16|136.12|137.98|137.25|135.59|135.38|135.19|131.92|132.64|129.35|130.44|130.88|130.26|132.21|131.73|129.03|127.16|127.89|126.58|126.71|124.63|125.11|120.57|123.37|120.04|118.08|118.98|121.01|121.24|121.55|121.58|121.65|119.38||117.89|117.26|118.35|121.67|122.27|119.5|116.33|110.76|111.59||112.5|110.41|111.25|109.22|108.85|120|124.25|127.98|127.12|128.74|128.03|126.39|128.35|126.39||122.92|120.62|119.82|119.24|121.71|121.11|118.55|126.05|126.4|127.44|125.31|123.37|125.51|134.06|139.36|143.94|152.16|152.49|154.14|160.95|170.26|168.78|165.99|167.41|169.11|171.12|174.4|169.63|166.15|162.57||165.96|165.26|165.53|168.33|168.2|168.44|165|163.5|166.13|162.1|164.89|163.73
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|78.82|80.73|85.82|85.05|89.45|94.68|95.91|97.92|99.04|98.6|99.28|100.01|99.44|100|97.62|98.87|97.7|100.59||101.74|103.53|102.32|103.91|102.75|102.76|105.02|101.32|101.45|101.04|102.18|104.79|104|103.79|103.28|102.64|102.1|100|99.24|98.66|97.34|97.85|100.63|101||98.79|100.62|99.06|98.4|100.17|100.4|100.67|100.51|100.03||99.17|98.93|99.37|99.73||98.69|99.79|99.35|97.21|98.09|97.77|100.52|103.21|105.01|100.99|100.91|103.35|102.84|104.98|107.1|106.7|108.5|106.33|105.73|106.53|107.44||107.47|107.77|105.8|108.34|106.12|107.91|109.53|109.75|108.44|105.05|102.68|102.93|105.22|103.72|103.2|107.15|105.99|104.89|102.47|102.04|101.8|99.3|98.55|95.52|96.08|96.85|98.09|96.81|95.68|88.83|90.52|90.56|91.85|92.19|93.05|92.91|90.4|87.31|86.41|87.49|86.82|88.19|88.11|89.76|92.86|93.67|93.62|90.77|91.92|94.11|95.96|97.87|99.28|97.9|95.18|93.7|95.51||96.21|95.34|97.43|98.28|97.7|102.07|99.91|99.08|99.2|100.51|104.76|104.77|103.98|104.44|103.94|103.36|102.79|100|97.69|97.18|95.99|96.95|96.5|99.43|99|98.56|97.46|96.76|96.34|96.23|96.46|95.4|94.38|94|93.43|91.66|90.8|94.71|95.03|95.95|97.18|96.02|93.72|94.86||95.32|94.77|97.94|98.7|97.76|93.31|93.06|92.03|93.5||90.7|92.84|95.36|94.76|96.43|100|105.17|105.72|104.54|105.08|104.795|105.75|105.83|105.17||104.73|103.22|100.65|100.8|99.85|100.42|100.05|102.95|103.13|101.72|101.09|102.48|105.11|105.88|105.13|107.81|109.61|106.73|109.12|109.06|111.34|112.03|110.5|112.3|114.09|119.69|122|120.22|119.15|116.49||116.23|114.86|116.97|116.71|115.83|116.26|116.83|116.32|118|119.32|119.03|121
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|58.03|58.08|57.76|56.19|57.97|58.64|58.54|60.2|60.35|60.07|58.38|60.56|61.17|61.42|60.24|61.22|61.24|61.32||61.88|61.04|60.89|61.24|60.88|59.76|60.34|60.63|60.93|60.6|61.61|61.98|61.51|61.45|60.33|60.96|60.63|60.41|60.42|60.33|59.9|60.8|62.85|62.77||62.49|64.2|63.7|63.33|62.5|61.9|62.02|62.41|61.47||61.86|61.65|61.92|61.22||59.98|60.26|59.4|59.28|59.23|59.53|60.98|61.29|61.51|60.12|59.75|59.39|60.28|60.33|60.45|59.69|61|58.2|58.08|58.72|59.19||58.29|58.21|57.73|56.6|56.84|57.28|57.65|57|59.34|58.91|57.56|57.47|57.94|57.14|55.99|56.33|56.4|57.5|55.54|56|56.54|55.48|55.15|54.04|54.48|55|56.05|54.93|55.62|52.75|54.93|55.07|55.52|56.54|58.06|58.93|58.19|57.65|57.3|59.49|60.49|61.17|62.64|63.25|64.38|65.85|66.11|66.09|66.19|66.92|66.95|68.61|68.06|68.12|66.4|64.15|64.31||64.88|64.46|65.25|66.2|66.28|68|67.26|67.41|67.82|68.95|69.59|69.01|68.52|68.6|67.6|67.06|66.81|66.5|65.73|65.39|64.82|65.51|65.08|65.12|65.35|65.27|64|61.44|60.48|60.1|59.82|59.44|60.5|60.28|60.47|60.68|60.18|61.3|62|62.1|62.79|63.09|62.715|64.45||63.56|62.33|62.75|63.2|62.19|60.7|60.01|59.31|59.33||59.03|59.62|61.48|63.09|64.5|64.51|67|67.95|68|68.84|68.33|68.42|68.5|68.49||67.67|68.61|68.86|68.3|68.45|67.95|67.66|68.87|68.55|68.71|68.71|68.96|68.34|68.87|68.92|68.47|68.98|68.91|69.05|69.97|70.78|70.73|71.47|72.33|73.97|74.68|74.65|73.85|72.53|72.99||72.15|72|71.61|72.43|71.96|72.08|70.85|70.42|70.65|70.37|70.16|69.28
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|287.94|286.96|290.21|279.32|296|302.31|301.85|306.18|305.9|303.46|294.19|295.94|295.22|295.73|292.87|293.64|294.42|296.85||298.89|297.05|299.28|302|299.94|295.94|303.74|301.39|304.11|300.43|307.57|308.41|302.94|298.21|297.6|296.13|293.56|292.91|291.71|289.4|287|285.25|291.15|293||292.17|294.04|284.37|282.23|276.36|271.55|275.56|276.36|281.08||281.47|280.12|283.97|282.78||278.58|281.9|284.23|282.51|285.65|295.02|296.75|303.43|306.79|297.6|301.91|297.57|290.49|290.04|293.25|291.97|300.06|289.22|288.91|297.2|299.66||299|298.16|292.21|292.19|287.31|289.77|294.1|296|303.28|296.7|287.94|275.81|281.46|277.18|280|307.27|310.99|310.72|296.66|299.99|300.2|292.56|294.52|292.76|292.57|293.78|296.64|286.44|292.75|282.11|289.97|286.5|284.82|285.67|294.6|292.79|295.14|295.87|291.42|290.02|290.92|293.75|293.23|295.72|300.57|307.77|309.83|311.52|314.03|323.99|326.97|333.32|338.77|340.22|340.42|338.23|333.78||339.73|328.54|334.55|340|342.59|350.14|344.63|341.14|345.3|350|352.07|355.29|350|352.41|352.59|348.3|346.5|346.42|336.67|334|320|330.66|322.62|323.5|324.31|324.25|315.1089|313.2831|309.9773|315.33|307.5652|303.5771|303.2984|299.0316|302.9332|299.022|288.0955|292.1605|299.0124|302.1356|302.5104|305.1531|304.2017|302.7122||300.1655|296.6771|299.3103|304.1152|300.7902|298.1955|295.9948|288.7297|289.6427||289.364|286.4522|286.8654|284.6744|289.2775|294.044|302.9812|315.8201|309.0835|319.6737|317.5691|315.8297|318.1361|320.6923||314.5612|313.7059|311.7935|306.3928|303.5674|300.3097|293.6885|303.8077|309.0931|306.0756|304.4516|302.7506|301.1746|305.7008|318.088|332.3011|342.1416|334.5017|346.9658|359.0839|379.726|379.726|380.2641|385.0595|387.2025|396.0244|404.1255|397.2256|395.9187|392.5937||390.7005|391.5366|386.0589|393.3913|393.9967|389.2014|381.7825|377.016|381.1483|376.0069|382.436|379.9374
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|54.64|54.42|54.89|52.4|54.76|54.83|54.42|55.01|54.89|55.01|53.68|54.4|53.6|54.32|52.77|53.49|53.4|52.85||55.38|55.53|55.96|56.67|55.98|55.24|56.21|57.72|56.98|58|58.74|59.12|56.79|56.2|52.16|52.19|52.27|51.12|51.65|50.53|50.42|50.94|51.3|50.81||49.36|49.99|49|47.73|48.55|48.02|46.79|46.88|46.4||45.27|45.04|45.94|45.6||45.71|45.14|45.52|44.72|45.88|46.11|45.13|46.21|47.16|44.06|43.83|44.36|43.69|43.89|43.68|44.21|45.36|43.85|43.48|44.02|44.27||43.73|43.11|42.82|43.56|42.55|43.34|43.58|44.2|43.82|41.08|38.6|38.92|38.51|37.9|37.82|39.62|40.91|39.81|38.97|38.98|39.1|37.96|37.83|36.11|37.31|38.98|39.12|38.35|39.1|38|39.9|39.63|40.47|40.69|40.69|40.48|39.97|38.26|38.08|38.64|38.08|38.42|38.9|38.49|39.04|40.11|39.91|39.85|38.54|39.02|39.4|40.52|42.12|41.17|40.2|39.97|40.51||41.16|40.26|41.08|41.31|40.62|43.03|41.77|40.82|41.03|41.74|43.29|43.58|43.99|44.12|44.62|44.34|44.63|43.45|43.24|42.71|41.68|41.76|42|43.62|43.62|43.7|43.81|42.43|45.19|45.24|46.04|43.85|44.45|44|43.82|44.65|43.75|42.89|43.67|43.98|43.14|43.39|43.92|41.53||39.82|39.1|39.87|40.78|40.36|39.88|38.32|35.91|37.41||36.03|38.1|40.22|40.04|40.74|43.37|43.67|44.81|44.33|45.02|44.83|45.17|45.55|44.93||45.17|43.5|40.9|42.13|43.24|42.36|41.64|43.26|43.7|42.62|42.45|40.53|41.69|43.32|42.11|42.8|44.86|43.98|42.45|41.69|43.74|42.52|42.69|43.3|41.69|43.06|44.74|44.01|42.36|42||42.81|41.86|42.64|40.14|40.19|40.67|41.18|43.13|42.78|42.62|43.65|45.2
00410|32533|/equities/pvh|SnP500/R1000VALUE|70.21|71.19|74.99|72.63|76.58|78.72|79.7|80.68|83.31|82.89|79.54|80.3|79.86|80.49|78.81|81|78.84|81.14||81.61|82.12|80.22|80.21|80.26|80.22|84.01|84.59|89.82|90.15|90.64|93.18|90.02|87.67|86.6|88.62|90.15|88.64|88.77|86.62|85.32|83.73|87|85.75||82.83|81.9|80.56|79.09|79.8|77.84|74.45|72.45|71.98||69.43|69.45|71.09|70.59||68.84|68.01|69.81|68.56|69.89|69.65|70.48|73.21|76.76|73.27|74.76|73.63|71.57|71.72|72|73.05|74.33|64.98|62.82|62.31|61.19||61.04|59.53|59.57|61|58.12|59.72|61.3|60.35|56.95|53.87|51.75|53.37|53.66|52.31|49.48|51.9|52.95|51.61|51.55|52.63|51.53|49.1|49.1|47.19|48.39|49.23|51.2|50.42|49.91|47.62|48.23|46.94|47.88|48.11|50.04|48.67|48.77|45.89|44.71|46.82|46.71|47.12|47.94|49.75|52.51|53.86|53.93|53.64|53.9|55.04|57.33|58.66|61.41|58.65|55.65|53.32|55.15||56.74|55.75|59.99|63.75|63.15|68.01|66.24|65.21|64.69|65.6|69.63|70.24|69.38|68.11|67.99|69.01|66.95|65.71|65.9|65.51|63.19|62.92|62.14|61.32|61.61|61.84|60.58|58.58|59.72|62.38|62.5|61.58|61.66|58.61|58.23|56.1|55.72|55.92|56.06|57.37|58.78|57.03|57.09|55.45||56.49|56.76|60.64|62.93|63.43|62.57|60.4|59.59|62.98||58.97|61.48|62.68|61.51|63.21|65.67|70.48|69.89|68.65|72.01|70.08|73.95|72.37|70.36||69.8|67.26|61.31|62.98|65.37|65.8|64.42|67.04|69.36|67.39|65.35|64.97|66.2|67.97|66.52|66.23|71.03|72.7|74.58|73|74.5|74.19|71.83|74.72|74.07|77.08|81.33|80.88|76.82|79.99||81.43|79.42|76.02|72.14|71.5|71.96|72.52|76.83|76.75|77.49|80.1|86.49
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|93.5|94.44|96.51|94.11|98.21|100.83|100.7|100.63|102.78|101.67|99.03|101.09|99.47|102.11|101.16|102.61|100.65|101.84||104.04|104.02|105.26|104.68|103.82|105.3|107.12|107.34|102.55|105.26|105.29|110.41|109.26|106.73|109.89|111.3|111.41|106.18|108.24|103.83|100.16|100.03|102.28|100.2||98.48|99.69|96.2|94.65|95|90.8|90.2|90.82|92.59||88.7|88.99|88.62|89.83||90.46|91.15|91.5|91.45|94.89|96.16|99.09|101.23|103.2|97.6|97.7|96.16|94.21|97.56|96.48|95.08|100|94.5|95.49|94.7|97.3||96.82|95.6|97.41|98.98|91.16|97.51|98.33|95.77|94.05|89.4|86.88|88.87|87.56|85.34|80|86.57|87.8|87.9|85.35|86.18|84.79|86.35|83.82|82.03|82.16|80.7|83.23|81.76|82.34|75.95|78.41|79.64|81.55|83.3|87.23|84.81|84.41|80.41|80.8|81.32|81.69|83.02|81.82|81.37|84.12|86.12|86.29|85.01|84.9|85.42|86.51|90.14|94.1|92.25|90.185|89.16|89.91||92|88.09|92.03|95|95|102.38|98.08|98.54|99.61|101.7|106|105.21|106.09|108.61|110.18|109.8|110|105.39|104.32|105.655|106.82|99.6|103.69|102.32|102.84|104.27|104.17|101.87|101.51|103.94|106.41|105.89|102.18|99.51|101.37|99.28|97.39|95.61|97.49|96.25|99.69|99.85|96.93|91.09||93.25|94.67|94.58|100.02|99.29|96.69|96.06|94.9|96.61||94.76|95.26|97.38|94.89|98.13|102.93|108.12|111.28|108.86|111.44|111.16|109.18|112.12|111.92||109.88|103.74|101.5|104.42|107.93|107.33|104.01|106.7|104.33|104.45|102.92|99.83|104.25|106.11|105.17|107.4|113.25|119.34|118.63|114.43|115.77|112.93|108.58|112.82|110.99|112.81|117.89|118.73|115.43|112.12||116.78|114.18|117.59|113.4|113.98|114.62|115.68|121.73|122.53|123.87|127.53|130.52
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|153.76|157.23|159.17|155.27|160.18|163.2|162.75|163.7|162.44|162.57|158.85|161.92|162.91|162.44|158.21|160|149.16|153.96||154.93|154.82|153.25|153.73|151.43|152.39|153.22|152.99|152.35|151.84|150.81|153.59|151.51|149.43|149.53|149.72|149.65|150|148.83|147.44|143.75|143.13|148.78|148.5||147.19|141.55|141.04|138.01|139.49|137.75|138|140.84|142.86||141.38|142.79|143.83|144.5||142.71|143.38|143.81|142.1|143.98|142.9|149.31|153.56|154.88|148.66|150.49|150.07|149.29|151.23|151.84|150.66|150.5|144.4|144.03|148.58|146.93||147.51|150|147.83|150|145.02|143.62|144.03|144.05|147.07|147.83|145.92|147.25|147.72|147.65|144.56|140.99|143.58|140.61|140.88|141.38|143.2|137.73|134.38|131.02|132.86|132.23|133.16|126.4|130.76|124.17|129.88|129.47|128.58|131.67|134.37|134.44|133.305|129.39|128.37|129|126.8|127.66|128.08|133.69|137.5|139.13|140.64|135.99|137.1|139.94|141.5|141.75|147.53|147.75|141.97|140.13|140.39||141.35|140.46|140.67|146.17|143|148.21|146.37|141.7|140.52|139.82|143.56|145.03|141.25|142.73|142.15|141.36|142.07|137.79|136.84|137.94|134.16|135.33|139.71|138.56|138|146.01|138.17|134.09|133.95|131.88|133.8|131.29|131|128.15|128.74|130.16|125.77|126.14|129.85|130.72|132.24|127.75|126.78|124.09||125.21|117.53|124.33|128.45|126.91|122|119.17|116.91|116.19||113.87|121.19|123.8|125.86|125.36|128.58|129.74|133.18|130.27|134.57|123.72|119.82|120.53|123.87||121.92|120|116.38|115.48|114.49|114.84|109.55|112.93|113.86|112.63|110.9|107.55|111.09|110.73|115.5|119.76|123.19|119.5|116.1|115.72|118|118.56|117.58|119.6|119.18|124.24|139.17|137.56|136.52|134.87||134.87|133.97|133.7|132.65|133|129.58|128|131.22|131.62|132|132.13|136.26
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|132.41|132.49|134.29|133.9|134.97|137.34|137.88|140.55|140.61|140.63|138.54|137.43|138.22|140.88|141.42|144.06|143.6|147.13||146.91|144.96|144.09|146.02|144.93|146.08|146.88|145.9|144.53|143.05|145.04|147.17|148.16|146.29|145.96|146.74|144.97|143.63|145.85|145.31|145.76|145.1|147.49|147.46||147.52|153.82|152.9|152.93|156.13|155.39|153.69|156.7|156.01||156.54|157.22|157.56|156.35||155.52|154.75|151.33|151.49|148.76|148.12|149.45|149.84|151.2|149.11|150.82|148.76|149.45|148.51|149.42|151.08|152.5|148.5|148.67|148.86|148.88||147.29|146.93|145.68|147.27|144.1|148.38|150.4|151.54|151.72|148.06|146.12|146.48|143.8|143.89|139.12|142.5|144.06|144|142.94|143.14|144.49|139.08|138.36|134.96|128.46|129.34|129.99|127.21|126.58|122.8|124.94|124.21|123.73|125.14|127.42|127.25|126.12|123.39|125.47|124.76|123.46|123.94|121.94|122.41|121.37|124.97|124.62|124.16|124.07|124.7|125.77|129.89|130.36|130.31|127.04|125.86|125.06||126.66|125.02|126.83|126.87|126.89|130.85|128.64|129.55|131.57|134.63|136.31|138.15|139.29|140.49|140.63|140.6|140.89|140.16|140.41|140.24|137.7|138.64|137.16|137.22|136.04|135.18|134.2|132.52|130.5|131.38|135.76|134.32|136.81|134.6|135.85|135.33|131.13|132.9|135.94|135.47|135.71|135.89|133.45|134.65||133.47|136.48|136.29|139.09|139.98|138.6|134.92|131.84|131.43||128.51|127.01|127.27|127.34|128.95|133.13|135.51|136.5|135.14|136.9|138.12|138.9|141.14|143.6||142|141.58|140.47|140.56|141.89|140.6|138.39|139.51|136.17|136.21|136.42|132.57|133.15|136.62|135.77|135.41|138.29|133.72|132.45|133.92|135.24|137.79|135.06|135.73|137.57|140.3|141.76|136.44|133.75|135.68||138.07|136.98|136.84|139.88|138.71|133.44|133.28|133.5|134.6|137.06|138.97|141.3
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|110.51|109.07|113.55|111.1|114.83|116.5|116.44|117.3|119.15|118.64|116.03|118.67|119.31|120.03|116.29|119.8|118.85|121.56||122.22|122.28|121.11|121.71|120.17|117.11|120.02|114.75|120.21|124.72|124.7|127.67|123.96|122.35|121.49|119.9|125.26|125.02|125.8|120.64|119.71|117.76|119.75|118.46||118|116.87|114.63|113.39|115.99|115.37|112.51|110.41|107.49||103.22|102.57|104.07|104.93||103.68|102.3|103.89|102.75|105.63|104.61|108.07|110.99|115|108.16|111.06|111.19|110.46|111.86|113.39|113|113.68|113.32|109.24|108.44|107.27||105.51|102.39|101.78|103.94|98.35|101.79|103.73|102.64|96.32|94.37|95.07|95.56|95.51|92.3|89.38|92.91|95.02|92.29|91.47|94.25|93.43|89.14|90.76|89.49|92.07|93.74|97.1|94.01|94.99|90.34|90.81|88.44|91.26|92.32|93.53|90.46|89.28|86.25|85.24|86.81|86.05|85.45|85.3|86.79|92.22|95.16|95.8|94.628|91.88|93.73|94.49|96.02|97.72|95.29|91.51|89.42|90.72||91.28|91.23|94.75|94.03|92.97|99|95.15|95.15|95.58|95.83|98.74|97.35|98.94|97.77|97.65|99.57|96.84|98.99|101.31|101.04|97.58|98.05|96.12|96.8|97.89|97.7|95.52|91.78|93.55|97.79|98.71|96.39|96.85|93.94|94.29|93.65|92.33|91.92|91.4|91.72|93.3|91.33|90.45|89.36||89.55|89.15|92.7|95.77|96.94|94.36|93.04|90.34|92.41||87.03|92.23|95.65|95.07|95.93|100.52|103.81|105.18|104|105.84|102.75|102.29|102.22|98.79||98.06|95.95|89.84|90.06|92.66|93.69|93.71|97.57|101.82|99.32|96.84|91.8|95.61|96.3|96.54|98.74|105.81|106.24|107.13|105|106.19|104.74|103.8|107.27|108.14|112.91|117.61|114|109.38|108.41||108.14|105.96|106.25|104.82|104.35|105.93|109.47|111.16|111.58|114.62|117.98|122.09
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|23.67|24.9|25.37|25.04|26.03|27.37|27.09|27|26.98|26.96|26.8|26.66|26.01|26.23|25.4|25.1|23.41|23.17||24.77|26.04|25.6|25.9|25.16|25.01|23.44|23.73|23.54|24.16|24.28|24.51|24.52|24.68|24.57|25.37|24.94|25.59|26.69|26.62|26.35|25.24|25.55|25.77||25.24|25.16|24.81|24.2|24.66|23.27|23.99|22.99|24.31||24.7|24.42|26.05|26.65||25.5|26.5|26.47|25.5|26.08|26.08|26.17|26.77|27.55|26.32|24.9|25.62|25.59|25.02|26.6|27.4|29.41|28.96|28.74|28.46|29.55||30.83|28.6|27.68|27.51|27.96|28.6|28.7|29.74|29.47|27.48|28.24|29.12|29.13|27.93|27.135|28.67|29|27.85|27.87|28.13|28.56|25.98|26|26.75|28.62|27.56|27.8|26.74|28.36|27.54|27.14|26.37|27.3|27.6|29|28.17|26.94|25.44|24.2|24.5|23.73|24.1|25.02|26.2|29.62|30.81|30.33|28.67|31.215|31.89|32.32|31.48|31.53|31.13|30.49|30.21|31.67||32.83|32.28|30.89|33.23|34.02|34.51|34.77|34.15|35.68|33.76|33.91|33.89|33.73|34.22|32.45|33.73|33.49|32.2|30.92|30.45|29.28|31.41|31.82|31.91|31.89|33.11|33.7|33.43|32.68|30.18|30.51|29.46|28.05|27.61|27.57|26.87|25.91|25.6|25.64|27.41|26.45|24.87|24.26|24.84||25.15|25.91|28.13|27.87|26.69|24.59|26.45|25.32|26.82||29.18|30.34|30.35|32.32|33.62|34.6|35.5|37.39|35.17|35.56|35.02|35.1|34.39|36.6||33.97|32.75|29.86|28.74|28.41|28.32|27.05|29.08|28.22|27.4|27.55|27.05|27.17|27|29.39|31.07|32.5|32.38|30.12|29.27|31.43|30.79|29.85|30.4|29.3|31.4|33.85|32.93|33.15|33.01||32.69|32.53|32.78|32.39|31.81|32|31.55|31.59|31.87|30.05|31.11|31.58
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|85.87|88.1|91.37|91.5|98.76|106.29|105.39|106.94|107.5|107.19|106.24|108.08|108.1|108.7|106.72|109.5|110.19|111.79||113.66|112.9|113.47|113.12|111.47|110.77|114.06|112.64|111.53|111.1|108.53|112.66|111.76|111.73|111.05|112.96|120.2|115.31|116.63|113.31|113.01|112.81|117|115.58||112.6|112.45|111.67|110.82|110.67|108.63|104.7|106.84|107.3||106.9|106.92|106.61|107.61||106.02|105.55|106.61|105.33|106.4|106.62|108.95|111.28|117.08|113.36|113.14|114.84|116.07|115.88|117.4|117.04|116.9|115.2|115.85|117.63|119.92||122.99|123.31|121.53|121.33|119.01|122.51|123.39|122.85|125.16|125.005|122.04|121.88|121.38|119.27|116.46|117.72|119.28|118.54|115.29|109.2|105|102.75|101.38|97.81|100.43|101.55|103.68|102.46|107.39|101.26|104.59|106.51|107.8|107.51|107.78|105.96|103.47|100.1|97.85|99.79|100.52|101.96|101.39|103.85|107.46|109.52|108.49|105.61|106.6|107.28|107.42|107.08|109.28|108.45|105.14|103.19|104.1||106|103.54|105.15|105.95|105.6|109.05|107.75|106.59|106.08|107.02|109.95|110.93|109.45|110.04|108.24|107.91|107.29|105.48|102.12|102.78|99.75|100.11|99.03|98.09|97.44|95.68|96.3|94.94|96.21|96.31|96.47|95.03|93.55|90.99|91.33|89|87.13|88.35|88.97|89.53|90.77|89.99|90.24|87.15||88.79|88.45|92.09|93.75|92.97|88.6|88.77|88.34|89.51||86.49|85.61|87.83|85.93|86.54|91.42|96.21|97.57|96.46|98.11|97.01|97.75|98.48|98.23||97.02|93.79|92.11|93.38|93.42|92.83|90.59|95.75|96.35|94.73|93.44|92.05|93.43|94.77|95.59|98.45|101.45|100.68|98.87|97.73|103.77|102.46|99.95|102.69|102.21|109.48|115|113.89|111.15|110.67||112.01|107.46|108.5|107.67|107.25|106.66|108.62|107.5|108.43|110.38|111.61|112.64
00417|8235|/equities/united-tech|SnP500/R1000VALUE|95.35|96.96|98.27|94.89|95.65|97.98|98|99.71|99.02|99.18|97.5|98.04|99.27|99.98|99.3|100.52|100.73|102.2||100.85|100.41|101|100.26|101.12|98.23|98.05|97.34|97.16|96.75|96.76|98.29|99.93|98.8|99.5|99.85|100.68|99.3|98.87|94.8|94.15|95.23|98.66|99.25||97.74|99.85|100.12|99.42|102.73|101.9|100.27|100.51|100.99||100.28|99.23|99.75|99.6||98.51|99.46|99.02|97.4|98.5|97.46|99.75|100.29|101.57|98.6|99.24|99.64|98.89|101.32|99.74|98.68|99.12|97.52|96.8|97.07|97.345||96.84|97.06|95.26|95.7|93.01|95.57|93.62|93.65|97.135|96.9|95.84|96.23|95.69|95.37|93.38|95.15|95.33|94.73|92.5|90.94|88.6|88.49|89.1|87.26|87.81|87.15|85.92|84.21|85.42|81.45|84.515|83.74|84.83|83.76|84.78|84.56|84.25|82.91|82.44|82.67|81.225|81.57|81.59|82.87|84|87.16|84.57|84.45|84.82|86.05|84.3|86.15|88.34|87.1|86.85|86.32|87.71||88.97|89.41|90.99|92.39|92.66|96.62|93.83|92.97|91.93|92.31|94.25|94.85|94.11|95.71|94.34|93.28|93.74|92.97|91.51|93.7|92.16|94.64|93.75|93.74|93.59|91.98|90.25|90.83|92.51|94.61|95.15|94.58|93.6|89.26|92.24|91|90.04|92.81|94.16|94.29|94.29|94.55|93|94.92||96.05|92.97|94.22|95.43|94.44|92.5|92.5|91.2|90.85||89.46|91.05|92.1|92.43|93.49|95.82|98.33|99.73|97.18|96.99|95.36|95.77|96.01|95.36||95.63|94.52|93.32|91.2|90.6|90.84|91.38|94.33|94.33|91.85|92.05|90.85|91.27|92.44|94.53|95.71|97.8|94.99|95.18|94.51|98.47|99|99.22|96.9|99.85|101.45|105.85|105.68|104.44|104.26||103.89|103.32|102.18|100.64|101.98|98.25|98.32|99.48|100.12|99.76|99.28|101.63
00418|39285|/equities/realty-income|SnP500/R1000VALUE|62.64|62.84|63.39|61.38|63.43|64.54|63.82|64.41|64.74|64.39|63.38|63.84|64.49|65.65|65.72|66.05|65.83|65.75||66.3|65.83|65.72|67.03|67|66.08|67.43|67.26|67.29|67|67.33|68.21|67.62|67.53|68.07|67.85|67.68|67.34|66.87|66.39|65.44|65.86|66.99|66.25||66.16|66.12|64.66|64.37|64.02|63.75|64.26|64|63.86||63.61|63.5|64.03|64.41||63.32|63.96|63.98|63.31|63.48|63.76|64.24|65.06|66|64.56|64.13|63.6|62.71|62.35|62.31|62.33|63.41|61.51|61.91|64.56|64.81||65.13|65.37|64.65|65|63.22|64.54|64.9|64.82|65.6|64.75|63.28|63.18|63.12|61.91|60.38|61.79|62.5|61.54|60.99|61|60.49|59.08|58.28|57.45|57.91|58.13|58.3|56.37|58.25|56.52|57.87|57.4|58.31|58.24|59.56|59.62|59.8|58.85|58.51|59.86|59.95|61.14|61.5|61.99|62.5|63.3|63.45|63.93|63.34|65.57|65.995|66.61|67.24|66.45|67.7|67.69|68||68.75|67.97|69|70.05|69.6|71.01|70.92|70.61|71.7|72.5|72.87|73.68|73.44|74.34|74.6|74.27|74.16|74.25|73.46|73|72.1|73.05|73|73.6|73.62|73.1|72.23|72|71.62|71.5|71|70|69.94|69.93|70.5|69.36|67.03|68.63|69.09|68.92|68.8|69.62|69.5|69.61||68.18|68.61|68.98|69.9|69.06|68.06|67.05|64.76|65.01||64.21|63.48|63.38|63.31|64.87|65.73|66.96|67.68|66.75|67.79|68.17|67.86|68.23|68.18||68.5|69.08|68.11|67.25|67.9|67.79|67.13|68.34|68.43|67.59|65.88|63.58|63.5|65.16|65.5|66.52|69.06|67.54|67.73|69.53|72.01|71.66|72.11|72.97|73.5|74.42|75.17|74.12|73.38|72.61||72.49|71.74|71.5|72.13|71.7|71.34|70.25|70.56|70.67|69.36|70.41|70.49
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|59.14|58.94|59.5|58.47|60.76|61.9|61.42|63.7|63.54|63.14|62.5|62.54|63.25|63.83|62.84|63.33|63.23|63.95||64.57|64.3|65.11|66.71|65.67|63.23|65.14|65.38|65.73|66.38|66.86|67.25|66.23|65.7|66.84|66.05|66.17|65.63|65.57|64.36|63.41|63.86|66.17|65.97||65.7|64.4|62.41|62.01|63.45|63.75|63.46|63.22|63.11||62.37|61.91|62.92|62.69||62.11|62.5|62.42|62.13|62.59|63.04|63.97|65.65|66.98|65.82|65.71|66.13|65.25|65.08|65.57|64.92|67.1|65.51|64.66|65.62|66.43||66.15|65.4|64.53|66.02|63.82|65.33|65.35|65.48|66.39|64.08|62.63|63.69|64.23|61.47|59.45|61.8|61.02|59.78|58.51|58.37|58.28|56.38|56.32|54.2|54.54|54.6|55.67|54.43|55.31|53.73|55.21|54.63|54.63|54.62|55.45|54.98|54.9|54.84|53.58|53.73|53.42|53.29|54.39|53.83|55.81|57.04|58.05|58.51|58.5|58.81|58.76|61.77|62.79|62.01|62.04|61.49|60.79||61.41|60.62|62.09|62.19|62.67|63.91|63.35|62.91|63.61|64.47|65.54|66.02|66.12|66.31|66.2|65.76|65.42|64.72|64.23|63.36|62.15|62.85|62.65|63.6|63.78|64|63.35|62.32|63.13|63.04|63.3|62.69|62.1|61.55|60.44|59.52|58.32|59.67|59.59|59.83|59.98|60.38|59.99|59.48||58.97|59.34|60.49|62.68|61.07|59.89|58.7|57.39|58.26||57.51|56.95|57.06|56.63|59.48|61.61|64.75|65.9|64.55|66.89|67.09|67.47|68.25|68.4||67.3|66.76|65.12|63.38|63.92|64.78|65.87|69.25|69.04|67.98|66.14|64.64|66.32|67.43|67.92|69.23|72.74|71.79|67.54|69.08|71.68|70.24|70.15|70.57|70.16|71.95|73.18|71.76|70.66|70.5||70.43|69.53|70.22|70.62|69.18|70.32|70.09|70.7|71.55|71.77|72.62|72.21
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|17.38|18.26|19.88|14.21|20.34|21.37|22.41|23.15|23.4|23|23.12|23.19|23.43|23.4|22.8|23.05|23.03|23.54||23.6|23.64|23.65|23.88|23.61|23.4|23.92|23.6|23.57|23.85|23.84|23.91|23.33|23.27|23.24|23.25|23.05|22.76|22.99|22.83|22.76|21.48|22.28|22.37||22|22.29|22.1|21.91|22.29|21.81|21.73|21.8|21.77||21.49|21.27|21.44|21.29||21.06|20.91|20.97|20.72|20.56|20.63|20.9|21.67|22.85|22.08|21.96|21.76|21.27|22|23|22.77|23.37|22.81|22.58|22.66|22.85||22.67|22.71|22.35|22.77|22.39|23.07|23.27|23.34|23.5|23.19|22.56|22.87|22.72|22.28|21.65|22.31|22.13|21.82|21.71|21.49|21.31|20.36|19.69|19.85|20.85|21.44|21.72|21.23|21|19.32|19.83|20.17|20.55|20.68|21.03|21.07|20.85|20.31|20.02|20.14|20.58|20.82|20.71|21.04|22.02|22.32|22.08|21.71|22.17|22.24|21.74|21.98|22.31|22.36|21.44|20.94|21.42||21.69|21.47|21.76|21.86|21.76|22.61|22.21|22.01|22.16|22.23|22.78|22.85|22.82|22.85|22.7|22.78|22.48|21.85|21.32|21.49|21|21.03|21.06|21.07|21|21.01|21.13|20.77|21.12|20.95|20.93|20.18|19.93|19.83|19.51|18.59|18.16|18.75|18.62|18.93|19.19|18.91|18.66|18.62||18.69|18.81|19.52|19.62|19.65|18.53|18.95|18.8|19.16||18.74|19.05|19.55|19.55|19.59|20.53|21.8|21.81|21.57|21.96|21.85|21.47|22.15|21.53||21.67|21.26|20.32|20.67|20.63|20.22|19.73|20.41|20.17|19.85|20.04|19.9|20.26|20.75|20.81|21.4|21.68|21.57|21.25|21.07|21.25|21.5|20.98|21.36|21.16|21.5|22.28|21.92|21.1|20.6||20.9|20.56|21.11|20.85|20.61|20.67|21.21|21.3|21.39|22.74|22.57|23.18
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|132.47|131.36|129.5|126.71|128.57|128.68|127.57|129.08|129|129.04|128.56|129.15|129.32|130.14|128.95|129.13|130.97|131.88||130.28|128.29|124.5|125.8|127.68|125.68|124.78|123.87|122.8|122.87|122.39|124.57|123.44|124.33|123.83|123.63|124.78|122.52|123.51|123.34|121.42|121.79|125.73|125.6||122.92|127.06|126.37|125.54|128.99|126.35|127.74|128.98|129.68||129.88|130.14|131.04|130.81||129.02|131.11|130.77|129.49|131|132.29|134.87|136.77|138.37|136.69|136.56|135.5|135.13|138.81|139.23|138.98|140.41|136.13|136.14|136.37|136.49||135.25|135.01|134.5|133.39|130.17|129.25|130.99|131.34|135.19|135.45|132.52|131.47|130.53|132.61|129.28|130.89|133.48|132.5|132.07|134.25|136.28|134.8|134.78|131.95|134.37|133.18|132.76|129.1|131.75|126.3|130.14|129.54|129.9|132.28|139.82|141.26|140.71|137.13|137.27|139.84|139.28|140.99|140.34|140.44|142.95|145.24|145.01|143.52|143.63|146.05|146.63|146.45|147.83|148.825|147|144.1|143.57||144.73|141.95|144.09|145.87|143.81|147.7|146.88|145.86|145.71|145.28|147.51|148.26|146.67|145.22|144.68|142.25|143.13|144.6|143.45|142.83|140.8|140.07|138.57|138.05|137.94|138.07|133.65|131.79|131.99|131.14|131.46|129.8|129.55|127.89|129.25|129.83|126.32|127.13|129.73|129.54|129.93|131.87|130.26|131.88||130.96|128.75|128.3|129.83|129.59|127.5|125.5|123.57|121.95||121.99|121.97|123.82|124.1|124.7|126.97|132.04|134.55|132.76|135.02|134.6|134.15|133.42|136.13||134.57|133.99|133.45|131.34|130|128.31|127.02|131.62|131.4|130.89|129.5|129.39|128.76|131.79|134.02|130.96|133.04|131.43|131.15|134.04|137.33|136.85|134.99|134.16|132.28|134.75|134.94|134.57|133.02|133.11||133.67|133.8|135.29|135.98|135.8|133.23|132.69|132.04|133|132.63|134.52|133.6
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|207.34|206.14|208.64|205.18|211.94|215.59|214.33|219.72|219.98|216.69|212.72|211.8|210.78|213.2|213.03|214.55|214.56|214.6||213.37|212.2|213.5|214.5|213.13|214.82|221.53|222.69|220.01|222.89|224.5|229|229.07|223.89|221.87|235.51|231.18|231.25|235.2|233.46|230.32|226.07|230|220.43||214.49|214.29|214.16|210.85|210.99|206.6|209|211.69|210.07||208|208.08|206.89|208.89||208.33|209.56|210.28|209.05|209.48|213.78|218.69|224.53|227.5|220.97|221.8|222.9|218.7|218.4|229.81|227.5|231.82|224.4|225.49|229.03|229.8||230|225.54|223.16|224.04|221.97|224.44|223.72|222.94|227.48|219.96|213.19|211.93|210.98|212.31|215.23|220.95|225.24|218.45|215.12|232.72|230.5|224|224.47|217.94|218.31|217.63|221.36|214.05|216.67|206.35|213.56|217.64|223.19|227.84|231.33|231.15|225.98|220.19|219.26|217.25|214.09|217.15|213.66|212.17|216.24|222.11|223.02|221.35|225.68|232.38|235.32|233.62|236.12|233.59|230.93|221|216.92||221.42|219.13|221.36|221.18|219.24|228.63|226.31|224.89|228.57|231.63|236|236.74|235.03|236.76|239|237.34|245|240.66|236.35|243|237.07|239.6|240.72|238.46|238.59|241.54|240.06|238.93|236.7|231.67|233.11|228.29|225.41|220.82|225.41|224.9|216.14|212.2|216.66|216.22|219.15|216.93|217.91|212.33||210.02|210.23|212.1|213.74|212.21|210.85|204.38|199.18|200.72||199.66|196.89|202.89|203.11|202.34|205.04|210.94|212.53|208.01|212.96|209.44|203|205.66|205.92||204.08|197.4|194.52|197.92|199.99|199.74|190.86|195.13|200|196.32|195.86|190.25|194.01|195.01|198.82|202.05|203.99|196.51|200|199.8|204.1|216.51|217.14|223.49|225.74|235.79|246.76|240.86|232.97|233.29||237.01|236.42|242.01|247|251.2|246.08|243.98|245.44|246.6|244.19|243.95|246.27
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|74.67|75.7|78.67|76.5|78.58|80.71|80.87|81.38|81.51|81.08|80.29|80.5|79.66|79.56|78.55|80.38|79.98|81.42||82.52|83.17|83.29|83.95|84.38|84.79|85.13|84.22|84.33|86.02|87.38|86.5|83.42|82.75|84.3|79.73|79.5|78.13|78.97|78.62|76.03|76.4|77.44|77.27||75.15|76.44|75.49|75.19|76.5|74.68|75.07|74.47|74.47||72.98|72.74|73.59|73.52||71.67|72.32|72.45|71.71|72.93|72.76|74.25|75.82|77.67|73.07|72.62|74.02|73.55|75.25|76.76|77.87|79.35|76.48|76.04|77|77.01||76.58|75.46|75.08|76.71|75.82|77.68|79.62|80.37|80.37|76.03|74.69|75.78|74.08|72.77|74.95|77.07|77.11|77.21|74.96|74.75|75.06|71.96|73.28|65.4|80.69|82.12|83.17|82.84|82.84|78.66|80.27|78.28|78.01|78.74|79.22|78.87|78.49|76.82|76.38|75.92|74.3|74.32|73.71|72.38|74.82|77.32|77.51|75.84|77.71|78.73|78.46|79.24|80.89|79.03|76.82|77.01|76.64||78.07|76.15|76.74|77.75|76.92|81.02|79.39|78.12|78.86|80.03|80.69|81.01|80.76|80.77|81.71|81.73|80.78|79.5|78.73|79.12|78.11|79.86|78.99|78.63|79|78.38|77.46|75.71|77.77|77.47|76.7|83.04|81.15|79.26|77.84|75.66|74.36|75.88|77.18|77.82|79.67|78.5|77.48|73.99||74.82|74.55|75.8|78.13|78.26|76.03|76.84|79.04|77.97||78.32|79.98|82.55|80.67|82.6|85.99|91.08|91.19|90.16|90.76|88.92|87.62|90.1|90.13||87.68|84.99|85.95|87.53|89.86|89.87|88.99|92.88|93.62|92.95|94.07|93.4|95.83|96.48|95.97|97.82|100.74|100.07|98.07|98.66|100.87|100.95|111.88|111.63|111.81|114.89|116.19|113.85|109.45|107.88||111.45|110.97|111.96|109.9|110.97|110.69|111.82|115.61|114.13|114.76|118.2|121.04
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|274.52|289.41|292.63|284.76|297.87|304.48|299.88|305.57|303.46|297.65|291.68|293.49|293.99|293.5|287.46|291.72|289.74|294.3||293.85|293.1|292.61|291.76|286.64|286.33|289|287.6|287.42|286.62|288.03|284.87|279.49|279.08|283.2|282.75|290.43|273.56|273.35|272.1|267.36|272.17|282.94|284.26||279.03|280.65|272.7|267.78|270.85|262.4|258.76|262.39|259.75||258.08|258.13|257.72|257.51||256.5|256.71|256.87|250.35|253.29|253.14|264.4|270.98|272.99|257.68|258|255.98|256.34|263|262.67|261.8|265.53|258.53|260.71|261.75|266.32||266.96|266.06|263.43|262.51|260.29|269.24|271.38|273.35|267.26|265.67|252.6|252.46|248.53|246.17|231.79|240.155|257.95|255.72|250|242.95|242.29|235.27|234.46|225.2|233.81|233.48|238|229.8|232.73|221.35|227.3|223.71|227.25|229.97|233.96|228.63|229.77|219.75|216.24|215.44|214.19|218.31|219.47|222.67|229.02|239.25|239.85|236.95|242.13|248.99|247.44|250.02|256|248.27|241.33|239.3|237.42||244.9|235|237.59|239.56|235.01|247.02|245.38|243.66|243.57|247.33|253.99|257.27|254.08|256.82|255.85|252.71|256.18|250.58|248.72|253.7|251.18|251.57|248.48|251.02|252.54|247|243.07|248.89|218.47|220.81|220.62|215.72|213.96|207.56|207.14|202.24|194.96|194.67|200.14|199.28|201.98|200.79|200.62|195.94||199.62|194.11|197.19|201.08|202.78|199.58|195.56|190.08|192.84||196.47|199.98|202.24|201.05|202.95|210.47|212.92|215.47|212.77|221.42|217.15|218|215.84|208.94||207.38|202.11|197.17|195.75|202.09|199.79|194.78|201.95|205.155|203.36|204.78|197.1|203.66|206.39|210.89|213.87|219.58|213.01|228.55|251|262.02|259.49|252.79|259.37|259.11|269.62|276.12|273.35|262.4|260.88||267.06|262.7|266.81|268.1|271.03|270.35|272.79|281.69|283.08|282.06|279.98|282.96
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|419.1|423.71|426.3|420.61|422.57|427.84|422.5|429.52|430.48|426.28|420|428.84|427.17|431.56|425.2|427.39|427.54|424.43||423.2|419.89|425.61|429.57|427|427.75|431.37|432.17|429|429.55|429.11|434.9|421.93|425.76|433.16|438.33|446.51|439.26|444.09|442.01|432.3|435.81|448.14|450.98||447.65|451.29|445.92|443.89|444|439.93|439.47|438.84|435.81||434.41|428.86|433.84|430.34||427.04|426.41|427.23|421.92|424.03|426.15|434.85|443.15|450|433.79|432.45|434.33|434.07|436.83|443.28|437.62|442.12|423.98|422.43|434.66|433.41||433.42|435.72|431.65|427.99|425.15|435|436.26|438.1|438|437.69|414.78|415.93|397.665|403|395.76|413.63|416.69|411.96|400.9|392.75|385.16|374.14|373.82|367|372.46|370.75|380.88|371.2|374.41|357.2|365.22|365|371.09|376.77|380.19|374.39|376.72|363.1|365.84|368.07|369.18|379.86|378.87|373.71|370.45|381.17|379.6|379.78|380.68|395.02|395.54|401.77|412.74|409.2|404.37|397.77|398.45||409.86|398.39|410.97|411.39|406.29|426.91|421.25|419.15|418.48|429.22|431.87|435.64|432.55|436.61|437.7|435.54|440|438.84|428.95|435.61|427.23|428.96|426.72|432.88|432.87|434.75|419.25|412.35|412.11|408.79|414|408.33|404.81|396.5|394.5|395.22|381.2|384.53|398.1|398.34|399.34|402.26|403.91|397.96||394.84|390|393.29|400.01|406.43|397.65|385.48|378.69|376.34||372|376.15|384.73|385.26|383.39|400.16|415.23|425.16|421.65|432.79|439.1|431.92|443.69|439.62||437.06|428.4|424.79|421.9|423.16|416.8|408.12|429.36|435.84|428.92|431.2|423.78|428.56|436.97|433.27|440.01|461.36|449.33|460.38|466|478.49|479.75|473.91|460.42|454.92|467.62|473.27|466.97|457.82|459.83||468.77|470.67|481.7|482|485.1|478.05|475.39|479.15|477.61|472.44|476.21|475.75
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|60.72|62.51|66.47|64.82|68.38|71.75|73.26|74.16|74.08|73.03|70.8|70.84|71.19|71.5|70.17|72.42|71.6|72||73.39|74.99|75|73.8|71.74|72.73|75.47|74.4|72.4|67.79|68.08|68.14|65|63.85|62.9|64|64.53|62.89|62.69|63.32|61.54|61.05|65|63.55||61.595|60.1|59.225|57.76|55.86|53.77|50.99|49.3|50.54||49.04|48.31|48.74|49.46||49.44|51.1|51.25|51.04|53.5|53.79|54.21|55.77|59.8|56|57.25|57.6|57.64|57.82|59.6|59.6|60.39|59.94|58.35|59.12|59.34||58.7|58.91|58.61|59.09|58.67|58.47|59.9|59.17|58.37|55.01|53.56|52.54|55.29|55.99|46.16|51.5|54.9|53.44|50.15|51.38|50.67|49.62|49.21|47.13|46.81|47.94|46.97|46|45.88|44|41.04|41.12|43.45|43.6|43.18|42.12|38.87|38.43|41.37|46.12|45.9|45.66|44.9|45.49|47.12|49.04|50.71|49.96|49.76|48.88|46.89|45.66|48.13|45.86|42.82|41.66|41.91||42.01|40.1|42.82|43.15|41.4|43.985|42.48|39.01|38.25|38.33|40.73|41.68|42.76|42.3|41.9|42.08|43.35|39.82|38.92|40.45|38.76|39.12|37.05|35.4|36.77|37|36.36|34.12|34.07|34.9|36.46|35.98|36.27|35.75|33.94|31.83|31.96|32.24|32.4|33.97|35.22|34.42|36|33.965||34.87|35.18|38.72|40.71|41.74|36.56|36.47|36.31|37.82||35.51|38.36|39.92|41.89|44.17|48.05|53.7|55.75|55.76|57.01|56.69|55.51|58.09|57.78||56.25|52|49.12|54.39|55.41|58.1|58.6|62.12|63.1|61.56|59.17|58.65|61.34|65.8|68.73|72.54|77.59|77.72|79|77.77|80.6|80.94|78.8|82.14|80.07|83.01|87.05|84.48|82.03|81.97||82.5|80.19|79.39|77|78.99|80.11|81.95|85.91|83.22|84.34|81.46|80.4
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|333.18|326.81|330.39|324.73|337.21|339.81|336.28|350.61|347.06|342.51|332.32|340.08|340.27|347.34|346.56|349.08|351.2|356.35||354.33|359.84|360.27|370.46|364.75|361.46|371.15|368.17|365.17|367.32|373.57|381.5|372.61|369.26|369.63|364.29|369.83|363.17|373.04|368.09|361.24|360.23|367.72|366.41||363.95|366|356.17|349.16|351.17|339.45|338.12|340.44|342.04||335.7|332.02|331.44|332.29||329.78|334.53|335.07|332.19|338.8|339.98|348.45|357.49|362.38|346.61|351.34|350.91|351.6|351.02|354.72|356.41|356.89|347.13|350.72|354.46|355.05||353.02|349.37|343.25|351.99|348.94|355.34|353.84|348.74|346.07|330.69|318.55|321.14|321.37|313.31|305.31|315.59|325.27|324.51|316.86|312.39|312.49|297.13|298.22|291.83|296.51|296.84|304.35|292.71|295.29|283|294.9|297.27|307.12|312.78|320.96|318.955|318.84|307.07|310.29|311.64|315.31|318.02|317.24|321.78|333.59|341.78|342.41|342.64|343.95|350.66|359.78|364.23|370.48|367.48|361.14|356.88|350.01||356.14|349.59|356.81|363.41|360.55|380|374.72|372.94|374.97|375.18|384.02|386.61|383.76|388.19|390.82|388.47|395.06|382.77|378.4|380|373.16|366.29|369|370|373.41|373.6|364.44|356.27|349.98|360.51|363.67|358|358.05|349.76|351.27|349.48|338.59|341.29|349.84|354.07|349.18|345|346.75|338.27||336.73|333.52|332.71|340.27|342.45|336.29|327.17|317.69|322.84||313.45|313.45|319.94|319.92|326.16|331.07|338.43|341.71|339.14|336.82|336.43|331.09|313.01|356.47||354.25|349.64|349.83|346.95|343.56|336.53|326.46|332.41|342.2|333.34|335.3|322.97|324.72|333.73|337.4|346.82|360.22|356.8|367.05|364|382.33|384.65|376.76|380.25|377.25|388.518|399.23|397.8|391.33|386.49||398.21|396|405.96|411.23|414.04|409.3|407.53|411.93|409.97|409.98|422.5|416.39
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|254.86|245.06|252.84|241.07|243.32|250.08|246.28|256.06|262|256.6|253.87|256.92|259.37|262.51|264.63|261.59|267.12|279.07||279.65|283.77|285.17|290.07|290.88|288.17|292.04|292.72|295.62|293.53|302.8|305.1|295.38|291.95|288.92|289.19|292.43|289.14|286.26|294.13|293.43|291.75|302.06|302.55||302.06|304.42|295.81|291.3|291.96|283.25|289.59|284.47|282.63||281.7|280.53|283.76|282.65||278.34|276.34|278.52|273.83|279.46|285.57|289.63|300.66|301.38|289.64|288.02|288.39|289.45|291.73|293.58|298.3|302.25|293.2|292.8|295.96|297.74||293.86|295.5|289.67|291.43|290.52|295.59|293.2|299.27|296.87|290.01|278.47|277.14|274.6|271.62|265.93|273.33|278.87|266.14|258|261.52|256.62|247.92|249.41|249.61|251.03|252.63|257.48|242.27|254.53|236.99|252.68|255.12|263.56|265.17|282.92|289.66|290.84|287.05|285.46|289.24|286.69|287.64|294.24|294.29|298.05|304.23|310.59|311.48|311.28|315.54|315.27|327.35|332.02|329.94|325.24|320.59|318.14||329.64|324.24|325.84|331.08|329.31|337.67|334.15|332.28|339.06|344.28|345.78|347.35|344.54|352.11|349.53|344.63|349.92|351|344.73|347.72|342.9|342.57|338.63|345|333.74|332.27|322.32|324.51|321.32|320.96|322.97|314.42|322.27|317.37|320.63|323.5|313.92|314.51|322.54|323.88|325.85|329|327.02|328.59||318.91|316.66|310.47|325.04|329.32|327.67|314.39|300.78|295||288.31|298.12|299.94|311.64|320.53|332.63|338.17|337.29|333.26|331.23|333.99|322.35|335.4|341.77||340.67|347.65|346.47|334.1|328.15|322.71|313.14|323.03|330.75|330.69|326.02|317.9|318.14|327.14|341.25|342.5|351.02|350.96|340.655|348|358.05|349.8|351.33|379.99|367.65|370.31|370.81|361.27|356.52|357||355.66|355.7|361.85|367.07|368.83|369.97|359.27|354.9|349.93|345.46|343.86|340.34
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|44.34|46.77|49.25|49.37|51.77|53.9|53.71|55.02|55.47|54.49|54.62|53.25|54.99|54.03|52.8|53.58|53.16|53.3||55|56|56.15|56.41|55.9|54.77|54.455|54|53.44|52.8|52.82|55.255|56.91|56.28|56.625|57.32|56.62|55.15|54.07|57.5|57.49|56.29|58.94|58.15||57.99|56.23|55.95|55.6|55.28|53.45|51.66|50.46|52.86||52.52|52.41|53.37|53.34||52.2|53.32|52.85|49.95|49.96|48.95|50.12|51.33|50.25|47.06|49.92|50.91|50.98|50.94|53.53|51.5|52.32|51.58|50.6|49.51|51.14||52.45|53.02|51.24|51.85|52|54.15|54.45|54.62|54.19|53.79|54.09|54.81|53|53.35|50.61|51.27|52.7|50.01|51.04|53|52.93|51.89|50.06|46.97|46|44|43.42|43|43.54|41.81|41.5|41.27|42.33|42.53|41.38|39.13|39.17|37.58|35.47|35.15|34.41|34.6|34.95|36.25|38.1|39.11|38.71|37.17|39.3|39.36|38.98|39.57|40.03|39.05|37.39|36.44|38.235||38.1|37.55|37.77|39.63|39.3|39.92|40.12|39.14|37.71|36.71|36.86|36.04|35.23|35.98|35.74|36.59|35.6|34.99|35.24|34.69|33.51|35.3|36.91|36.5|36.24|36.26|36.64|36.04|36.8|35.65|35.41|32.98|33.55|33.08|33.2|32.06|31|32.18|32.17|33.62|34.91|33.94|32.89|34.53||35.96|35.36|37.52|36.805|35.78|35.22|37.67|36.47|37.89||38.6|40.53|43.59|45.04|45.32|47.17|48.79|49|47|47.79|46.41|46.71|47.04|48.69||46.26|45.5|43.7|42.97|41.91|41.39|40.04|43.34|42.52|40.86|39.69|37.98|38.42|38.47|41.84|42.58|43.24|41.29|38.99|38.34|40.52|40.36|40.15|38.8|40|39.97|43.34|43.57|43.13|43.55||42.36|42.1|41.99|42.64|41.33|41.01|40.97|41.47|41.92|41.2|41.69|42.83
00430|8940|/equities/seagate-technology|SnP500|58.82|59.71|61.48|61.01|63.25|63.13|62.63|62.94|65.25|65.04|63.51|64.23|64.29|66.29|64.66|67.42|66.96|69.21||70.52|70.77|71.48|70.25|71.02|70.25|72.23|70.72|69.88|69.81|70.58|71.31|67.905|66.05|68|68.28|68.79|61.05|64.4|60.56|58.11|58.59|59.28|56.93||57.01|57.64|56.21|55.51|56.53|54|52.12|52.97|52.84||52.24|51.69|51.9|50.66||50.16|49.27|51.52|50.07|52|51.88|53.49|55.55|57.6|54|54.17|52.98|51.46|52.25|52.92|52|53.34|50.86|51.9|54.11|54.6||54.34|54.56|53.94|55.11|52.95|55|57.87|56.54|54|53.2|52.18|53.1|51.48|49.82|48.735|50.82|50.5|51.04|52|53.14|53|55.96|56.02|52.97|53.35|52.4|54.28|52.83|53.38|50.65|52.19|52.14|53.93|54.47|56.88|55.87|55.77|53.57|54.38|55.72|56.54|56.52|57.07|58.09|59.08|60.04|60.69|61.78|62.33|63.07|65.07|66.9|69.22|67.13|65.05|64.86|65.555||66.89|65.09|65.41|72.14|73.59|78.76|76.67|75.34|76.66|78.21|80.85|79.52|80.92|81.6|82.88|82.66|81.31|78.64|80.35|80.82|79.06|80.21|79.5|79|78.97|79.5|78.58|76.11|76.44|76.91|75|82.43|80.27|77.86|78.1569|76.26|73.53|73.5|74.64|74.55|73.69|72.29|71.08|67.6||71.01|70.38|72.91|74.67|74.83|70.97|71.57|72.38|73.72||70.94|73.99|75.88|77.5|78.65|81.53|83.13|84.29|81.71|83.69|83.39|83.68|85.1|86.81||87.01|82.04|79.3|81.56|80.71|83.07|83.2|85.9|83.6|80.66|79.3|76.58|80.2|81.55|81.01|82|85.14|84.12|82.97|82.1|82.98|81.68|80|81.9|81.52|83.87|86.22|85.02|81.51|81.4||81.18|83.46|85.44|84.93|86.19|86.39|86.68|90.67|89.98|90.49|91.69|93.66
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|44.34|44.45|45.79|44.74|47.24|47.6|47.36|48.18|49.06|48.75|48.7|48.67|49.14|49.8|48.44|49.5|48.85|49.94||49.95|49.98|50.45|50.58|49.39|49.76|52.58|53.57|53.7|54.51|55.68|54.98|54.29|53.65|53.27|52.51|51.8|51.68|52.54|54.16|53.53|53.75|54.11|54.61||54.29|54.7|54.59|52.9|52.42|50.74|49.8|49.9|50.09||49.79|49.31|50.34|50.06||49.45|49.88|50.29|50.19|50.51|50.73|52.05|52.43|53.85|50.94|51.38|52.45|52.77|53.29|52.78|52.07|53.5|51.8|51.37|51.8|52.26||52.14|51.34|51.25|50.75|49.8|49.99|50.83|50.32|49.7|48|45.68|44.87|44.11|42.14|41.78|44.12|47.87|47.4|47.35|47.16|47.85|47|47.29|46.2|47.77|47.35|48.21|46.81|46.32|44.05|45.32|44.25|44.46|44.5|45.53|45.82|45.97|45.26|44.48|44.56|44.96|44.99|45.21|45.22|46.44|48.36|48.48|48.47|49.71|51.05|52.08|54.42|55.84|54.61|53.42|52.59|52.92||54.11|53.79|54.9|55|53.97|57.25|57.1|56.24|56.18|56.59|58.41|58.36|58.72|58.68|58.29|57.67|57.98|57.24|57.11|56.33|56|57.32|56.73|60.5|61.05|60.97|60.6|59.24|58.9|59.22|59.51|57.73|57.11|56.57|56.85|57.05|55.2|55.4|56.55|55.79|57.66|57.44|58|58.1||57.5|57.69|58.42|59.69|59.59|58.13|57.27|56.63|56.67||56.74|57.56|59.26|58.04|58.58|59.86|61.61|63.27|63.08|63.21|63.09|62.81|61.38|62.85||63.35|61.84|60.74|60.86|60.98|60.47|60.41|64.02|63.54|62.17|63.36|62.95|62.91|64.95|64.71|64.41|67.23|66.17|64.94|64.65|65.73|65.64|64.73|65.78|65.17|67.81|69.35|68.27|66.27|67.33||67.51|66.81|67.61|68.82|67.11|66.11|66.09|67.2|67.37|67.73|68.13|69.96
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|72.82|72.94|72.82|71.9|74.08|74.38|74.14|75.71|75.42|74.6|73.47|74.59|76.73|77.95|77.12|77.92|77.53|78.73||78.81|78.19|78.03|78.8|78.67|76.64|77.44|77.94|78.1|77.67|80.03|80.39|79.78|80.62|80.47|80.25|79.25|78.97|78.44|79|78.24|78.25|81.27|80.61||80.12|81.21|79|78.52|77.24|77.17|76.88|77.03|77.15||77.88|78.25|79.45|79.12||78.29|78.25|78.1|78.69|78.86|79.88|81.45|82.55|84|81.17|80.64|81.21|82.4|81.84|82.19|82.8|83.5|80.56|81.19|81.06|81.96||79.83|79.95|78.84|78.09|77.8|77.5|78.56|77.41|78.11|77.11|75.58|75.3|77.45|77.27|74.72|75.58|75.7|76.02|75.41|74.5|73.7|71.95|71.69|70.33|71.61|71.56|73.78|72|72.5|69.34|73.22|73.25|73.8|74.46|76.29|77.67|77.98|76.51|76.16|78.05|77.99|79.27|80.56|81.27|82.66|85.36|85.74|84.05|85.08|86.64|85.53|87.03|87.06|86.89|86.55|84.19|83.52||84.3|82.42|82.65|84.03|82.92|84.59|84.36|84.15|84.11|84.4|85.24|85|84.22|83.73|82.93|82.3|82|81.84|80.98|80.45|80.5|81.5|81.72|82.94|82.75|81.58|80.64|79.58|78.97|76.94|77.03|76.25|75.91|75.09|75.39|74.51|74|72.69|73.62|73.53|73.86|74.11|73.75|76.36||75.5|74.53|75.89|75.88|74.64|73.58|72.08|70.76|70.64||71.05|71.28|73.02|74.22|76.31|76.92|79.63|81.49|80.42|80.39|81.21|82.08|82.27|82.92||82.39|83.73|83.46|81.91|81.19|81.38|81.21|82.17|81.09|80.92|79.79|79.47|79.55|81.33|81.88|80.02|80.62|81.2|80.47|80.95|82.39|82.19|82.3|82.89|84.28|85.25|86.12|85.98|85.84|85.97||85.62|85.52|83.84|85|84.28|84.11|82.95|83.48|84.8|83.76|83.5|82.61
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|215.93|214.96|215.99|211.9|218.73|221.82|220.43|224.05|228.98|226.33|216.75|219|221.27|223.8|219|223.01|224.78|226.45||226.15|228|231.66|231.95|231.56|230.17|236.61|232.29|241.03|240.88|241.78|243.95|236.15|231.84|230.47|225.1|220.8|245.53|246.53|244.28|236.02|241.81|249.5|246.49||241.03|244.16|237.16|233.94|237.1|229.46|239.8|242.41|240.58||239.62|239.31|240|241.83||240.69|239.18|239.48|237.09|239.67|242.01|246.01|254|261.88|254.68|254.19|251.52|253.36|254.41|253.75|248.38|253.31|237.51|245|247.37|248||243.59|240.04|240.5|240|238.13|239.99|239|236.74|237.52|234.12|224.25|223.53|217.59|220.53|212.4|225|227.04|225.2|221.83|222.2|219.45|224.9|209.08|199.51|206.33|210.02|215.03|205.62|206.73|198.13|206.05|204.19|205.15|213.71|217.3|216.59|217.26|206.84|208.41|211.24|211.68|211.41|211.05|206.47|211.72|220.09|220|220.86|219.7|225.99|230.06|236.13|241.93|241.2|236.75|229.6|232.5||235.25|231.09|237.92|235.94|233.83|245|241.32|238.26|239.36|241.49|247.99|250.81|252.36|255.35|252.15|245.11|246.24|237.88|239.47|239.8|240.01|239.57|242.79|244.09|240.38|243|230.83|226.19|257|257.81|258.65|250.46|248.25|246.21|246.11|248.62|242.27|240|245.08|236.24|238.5|240.79|242.84|233||225|224|222.32|229.09|230.36|227|222.06|215.13|221.7||218.56|223.29|231.72|236.92|241.45|258.13|267.3|275.02|272.13|268.99|266.8|266.55|270.12|272.71||274.1|270.27|257.21|259.39|260.61|260.51|257.74|266.4|275.3|270.62|275.66|262.42|265.36|278.67|269.99|275.77|280.11|270.44|268.49|273.8|280.03|283|272.74|268.78|245.13|251.15|256.39|255.03|246.65|249.76||259.84|255.74|262.99|262.08|265|261.26|255.91|258.28|253.82|251.36|253.452|257
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|71.82|66.55|69.85|68.99|71.3|72.6|72.27|73.78|75.15|74.25|70.92|70.92|73.32|74.26|72.81|74.26|73.39|74.61||77.75|76.6|76.16|76.41|76.42|75.36|77.82|77.83|78.21|80.13|80.9|80.4|76.67|76.59|74.85|75.54|77.44|74.95|77.52|72.15|72.74|72.69|74.57|71.6||70.65|73.15|73.57|71.96|71.77|68.2|67.36|66.83|68.61||67.32|66.43|68.18|67.96||66.02|67.45|67.09|63.88|65.26|65.04|69.92|70.26|71.61|68.22|68.41|73.93|70.77|64|61.26|61.5|64.21|65.34|62.93|63.15|64.43||64.13|63.76|62.34|63.02|58.26|60.85|64|65.28|65.28|63.855|62.39|65.63|63.93|65.31|62.95|66.19|66.75|66.66|66.18|65.82|63.92|59.11|56.55|55.44|56.72|60.12|61.81|60.54|61.5|58.81|60.06|56.81|57.71|58.86|58.67|60.52|60.65|57.77|54.78|55.18|54.56|54.18|53.43|52.06|55.95|57.25|56.38|56.36|56.52|56.26|57.91|60.95|64.33|58.87|54.72|53.24|55.33||58.07|63|65.89|67.2|68.4|71|68.3|68.98|67.11|67|70.07|68.36|68.68|67.57|67.72|66.32|65.33|61.59|64.89|64.17|63.1|64.27|62.05|61.15|60.01|61.16|58|57.28|56.63|59.58|60.82|61.22|60.25|57.23|56.7|54.25|52.84|53.37|54.05|55.5|56.37|52.98|54.45|51.99||52.82|53.9|57.02|59.7|62.71|57.53|55.8|55.86|60.62||57.2|59.48|61.71|58.02|59.81|65.09|65.56|63.74|62.68|63.88|62.22|61|60.26|59.5||60.71|58.21|49.44|53.53|55.25|56.91|56.06|59.36|61.7|61.16|64.12|60.51|65.09|69.46|66.85|68.62|73.01|73.44|72.96|70.06|74.08|72.97|70.25|72.19|74.26|79|82.92|82|78.79|77.05||76.35|72.36|72.4|69.63|67.86|66.5|68|70.46|70.81|72.93|74.72|79.74
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|108.24|109.93|114.03|109.89|117|120.5|120.88|123.78|124.44|123.76|120.46|122.14|122.57|123.42|120.55|122.28|121.25|122.22||124.09|124.01|124.13|125.31|124.5|123.6|125.38|125.1|127.85|128.44|130.01|130|127.9|126.13|127.46|126.34|125.95|125|124.93|123.86|121.68|121.09|125.61|125||124.31|122|117.8|117.61|118.83|117.82|119.6|118.82|118.13||116.56|115.95|118.34|118.06||116.18|115.48|117|115|116.17|116.08|118.31|120.38|120.46|116.75|116.8|118.47|117.61|118.15|118.48|117.61|120.18|117.34|116.12|119.8|119.97||119|117.93|117.14|118|113.98|118.99|119.51|118.95|120.11|117.73|114.6|116.86|116.5|114.15|110.19|113.42|110|107.86|105.94|106.9|105.74|102.76|101.555|98.12|98.84|97.89|100.15|98|97.02|91.82|94.52|92.72|93.44|93.48|95.23|93.27|92.33|91.54|89.65|91.25|90.53|88.4|89.39|90.76|95.59|99.5|99.04|98.31|99.22|100.54|99.89|102.15|104.73|103.45|100.7|101.31|101.35||102.92|101.19|104.38|104.05|103.92|108.5|107.16|106.61|107.15|109.48|112.61|112.84|112.8|112.62|115.23|114.82|112.77|110.51|108.7|107.61|105.19|106.49|106.68|109.88|107.93|107.71|104.92|102.98|103|103.71|105.02|102.44|101.83|99.95|97.31|95.92|94.01|96.02|97.2|96.98|98|97.04|97.72|95.07||94.35|95|98.7|101.43|99.94|97.92|96.09|95.14|97.69||95.64|95.3|97.52|97.25|98.3|102.22|107.3|109.19|108.84|110.75|111.3|110.75|114.98|113||112.92|110|107.17|107.03|109.81|111|112.52|119.32|118.88|116.8|117|112.74|118.99|121.14|119.59|121.2|123.7|120.73|117.73|118.68|123.51|122.02|124.6|126.13|125.88|130.84|134.25|131.72|128.77|127.42||128|126|126.38|127.22|126.09|127.42|130|134.5|132.61|132.27|134.63|137.85
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|26.98|27.33|30|29.26|31.34|32.73|33.02|34.9|34.92|34.45|33.57|33.85|34.9|35.82|35.31|36.14|36.25|37.39||38.51|39.54|39.39|39.75|38.99|38.54|39.8|40.09|40.38|40.88|43.08|41.785|40.685|39.24|38.67|37.21|38|36.64|37.53|36.8|36.32|36.65|38.1|38.02||37.28|37.25|35.84|34.65|35.28|34.48|34.92|33.8|34.08||33.41|33|34.11|33.88||33.39|32.61|33.34|32.87|34.09|35.1|36.01|35.67|37.66|35.6|34.75|34.98|35.18|37.34|38.72|41.1|42.1|41.6|40.87|41.14|40.78||40.18|40.38|39.73|40.83|38.8|40.74|41.31|41.22|41.12|38.8|37.6|37.92|39.06|37.99|37.5|39.05|40.4|38.97|38.94|39.9|39.69|38.14|37.79|37.11|37.7|38.52|40.28|39.69|39.16|36.93|37.72|37.98|38.57|38.86|39.59|40.47|40.9|41|39.34|40.43|40.04|39.68|40.99|42.1|44.11|46.24|46.27|46.11|45.43|46.33|46.79|47.88|48.78|48.56|46.34|44.9|44.74||44|43.87|44.31|44.57|44.82|46.56|46.09|46.45|46.39|47.92|48.8|49.26|50.1|50.25|50.55|51.44|49.42|48.11|47.8|47.35|47.29|48.24|49.95|50.01|49.5|49.46|48.67|48|48.73|48.69|48.25|47.81|48.73|47.22|46.46|45.7|44.03|45.83|44.61|45.73|46.87|46.81|47.66|46.51||45.98|46.41|47.89|49.43|49.6|48.4|46.65|47.51|49.88||48.16|49.36|49.64|49.08|51.57|53|56.85|58.57|57.97|58.82|59.95|59.71|62.08|62.49||62.39|62.59|61.18|60.87|61.1|61.65|61.8|64.93|64|64.67|64.01|62.97|63.49|66.46|68.14|68.77|71.2|70.41|69.12|69.76|72.29|71.96|75.39|74.8|73.52|75.16|76.74|75.27|73.81|74.66||75.75|75.17|75.71|74.91|74.32|76.11|77.18|78.92|81.14|81.54|82.06|83.39
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|234.18|236.61|241.31|236.54|246.84|248.11|247.7|248.58|249.96|249.6|246.17|248.1|247.02|249.4|244.45|245.31|244.98|250.44||252.53|250.75|251.32|254.16|252.12|248.86|252.94|252.89|255.72|258.79|256.52|254.6|247.5|243.42|243.59|242.19|242.01|239.26|237.03|239.48|235.73|240.41|246.14|248.48||247.09|248|245.3|240.4|237.5|232.68|231.43|230.99|230.18||229.18|227.86|230.79|227.65||225.32|227.34|226.57|223.48|226.05|227.95|230.76|235.95|241.04|234.21|234.42|237.28|236.48|237.8|242.69|240.19|242.83|238.57|239.22|241.27|242.75||240.16|237.63|235.89|235.65|231.12|235.81|234.96|233.24|235.81|234.22|227.33|230.22|230.5|224.8|218.57|221.03|223.25|219.03|215.47|217.82|219.22|212.59|209.99|204.97|212.11|216.28|215.94|212.58|213.59|204.77|209.44|209.28|211.41|212.34|213.89|211.66|209.97|203.99|203.65|206.65|205.72|209.05|205.92|208.83|216.1|218.94|218.95|214.09|213.08|217.17|217.45|220.05|223.07|223.67|221.19|217.09|214.7||217.8|216.44|218.89|222.14|218.28|228.66|224.36|223.27|223.65|227.62|231.17|230.73|231.22|229.77|229.66|228.99|228.84|225|223.77|223.55|222.01|223.16|221.7|223.71|222.98|222.46|218.06|215.76|212.94|214.15|213|208.36|207.66|202.67|199.29|199.08|194.27|197.01|199.25|197.13|199.99|200.31|197.9|195.12||197.55|196.09|201.6|205.96|203|197|196.45|194.75|198.64||191.51|200.19|206.26|206.05|205.95|214.74|220.48|222.75|220.46|220.89|219.07|218.02|223.19|220.61||220.78|217.08|210.32|212.26|211.97|216.74|213.19|222|219.89|215.93|215.95|209.84|215|219.38|215.33|222.12|225.57|220.55|215.09|213.35|219.83|221.51|220.96|221.98|221.02|226.84|232.99|228.45|217.65|209.98||211.52|209.04|211.22|208.95|206.44|207.2|204.87|208.16|203.04|206.78|208.1|209.76
00438|7956|/equities/southern-co|SnP500/R1000VALUE|67.4|66.04|65.62|63.79|64.81|64.92|64.25|65.12|64.71|63.67|62.45|62.59|64.13|64.76|64.17|65.13|65.48|66.06||64.93|66.6|66.425|67|66.8|65.85|66.53|67.31|67.37|67.15|68.14|68.79|67.49|67.68|67.68|67.34|66.95|66.2|58.85|66.95|66.33|67.47|70.2|70.05||69.95|71.42|71.15|71.37|71.4|71.14|72|72.03|71.43||72.18|71.95|72.42|71.75||70.64|70.64|69.81|68.85|69.17|69.96|70.65|71.43|71.88|69.75|68.32|68.35|68.35|67.85|66.79|67.12|67.94|65.62|65.46|66.41|66.63||65.82|65.99|65.38|64.7|65.31|66|65.285|65.47|65.85|65|63.87|63.55|64.82|65|64.26|65.34|65.77|65.99|65.51|66.46|66|64.69|64.62|63.56|65.04|64.55|65.17|64.08|64.65|60.96|63.55|63.65|64.26|65.83|68.5|69.97|69.86|69.27|69.79|72.45|72.6|73.6|74.94|75.3|76.13|77.63|77.82|77.03|77.27|79.15|78.35|79.47|79.6|79.72|79.54|78.16|78.2||78.91|77.25|77.52|78.61|77.78|79.18|79.01|79.02|79.24|79.83|79.9|79.26|78.93|78.36|78.13|77.63|78.28|78.47|77.53|77.85|77.54|77.5|75.89|76.98|76.67|75.84|73.93|73.15|72.71|71.79|71.31|70.93|71.79|72.07|72.18|72.43|69.95|71.42|71.56|71|71.29|71.64|71.07|72.92||71.75|70.33|70.86|70.71|69.39|69.7|68.12|66.7|65.75||66.4|65.82|66.96|68.81|71.32|72.55|74.85|75.41|75.36|75.49|75.68|76.14|75.8|75.33||75.11|76.25|75.8|74.42|74.11|73.28|73.71|74.6|74.5|73.91|73.9|73.98|73.41|74.3|74.3|73.87|74.25|73.55|73.18|74.04|75.29|74.64|73.9|74.75|76.14|76.5|76.28|76.91|76.22|76||75.41|75.55|74.46|76.49|75.99|76.05|74.68|73.42|73.45|72.33|72.49|72
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|29.57|29.925|31.59|32.15|32.85|33.89|33.45|33.65|34.28|34.2|33.4|33.55|33.58|34|33.15|33.78|33.68|34.83||35.33|35.4|35.15|35.08|34.57|34.5|35.49|35.93|35.9|36|36.39|35.7|35.5|35.59|36|35.48|36|36.42|38.42|37.14|36.82|36|37.63|36.99||36.03|36.5|35.61|35.49|35.11|33|33.25|32.75|33.82||33.15|32.35|33.46|34.61||35.36|36.57|36.66|36.23|37.38|37.02|37.78|38.1|39.8|37.92|37.26|38.16|39.36|39.7|39.52|39.64|40|39.28|38.63|38.96|38.6||38.27|37.82|38.06|38.27|37.4|38.36|38.28|38.08|39.08|38.4|37.09|37.41|37.31|37.71|35.96|36.7|36.84|36.2|35.58|35.32|34.6|33.55|33.28|32.65|33.44|33.98|33.38|33.59|32.96|31.09|31.16|32.41|31.85|32.26|32.92|32.49|32.05|30.84|31.35|31.93|31.51|31.86|31.78|32.4|34|34.55|35.57|34.67|36.41|37.77|37.31|37.88|38.73|37.84|37.3|36.77|37.09||37.09|36.32|37.45|37.7|37|38.53|38.08|37.6|37.6|37.25|38.48|38.97|39.27|39.6|39.32|39.5|39.85|39.15|38.75|38.93|38.37|39.18|37.76|37.95|38|37.73|38.38|40.75|40.2|40.27|41.16|40.59|41.44|40.52|40.15|39.05|38.31|37.28|37.4|36.42|36.71|36.71|36.17|35.72||36.09|35.29|36.37|37.45|37.825|36.02|36.02|35.32|36||35.13|36.13|37.67|37.95|39|41.42|43.2|43.95|43.9|44.54|43.87|44.13|46.4|44.91||45.36|43.42|41.72|42.61|43.2|44.3|43.66|44.52|44.46|42.69|43.03|42.41|44.42|44.35|45.44|46.8|47.26|46.9|46.92|46.4|47.14|47.55|45.04|46.06|46.31|48.39|48.93|47.57|46.62|46.45||46.44|44.44|42.9|41.13|42.34|43.39|44.28|46.01|45.85|45.92|45.69|44.96
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|78.64|78.44|82.24|79.95|82.48|84.07|83.85|85.1|86.65|86.19|83.33|85.87|84.49|86.25|85.49|85.25|83.9|87.43||89.99|90.13|89|88.24|85.97|84.2|88.61|89.61|91.27|92.61|93.21|92.35|88.92|85.62|84.81|84.42|86.83|86.71|87.5|86.75|84.09|86.95|89.29|88.77||85.52|87|84.94|81.73|81.57|79.46|77.97|77.51|76.32||75|72.88|74.46|73.94||73.29|72.3|74.9|74.25|76.11|77.39|79.8|82.38|84.32|79.51|77.87|77.13|77.17|78.39|81.07|80.69|82.8|79.98|79.92|82|82.54||82.18|81.15|79.46|81.8|80.01|84.94|83.25|84.09|81.49|77.52|75.59|77.1|75.73|72.79|71.74|76.02|79.55|78.07|75.49|72.43|79.09|76|74.04|72.54|74.48|76.41|78.37|78.63|77.04|73.15|76.01|77.05|78.34|79.89|82.16|81.74|80.4|76.33|77.61|78.34|78.23|79.64|78.35|80|83.11|85.11|85.22|85.05|84.56|86.64|87.24|89.52|90.38|88.58|86.35|85.25|86.395||88.18|87.89|89.53|90.96|90|95.67|93.88|92.06|94.17|97.84|101.59|102.88|101.36|101|99.05|98.6|96.91|93.79|96.09|96.96|94.07|94.01|94.14|96.09|96.55|97.605|99.8|115.41|114.21|115.14|116|114.57|113.05|108.5|107.5|107.83|106.34|105.22|108.66|109.97|111.09|111.49|109.93|106.265||105.46|104.25|106.79|109.79|111.67|107.52|102.06|100.2|106.38||101.1|104|107.54|105.82|107.49|115.34|118.55|119.27|119.4|114.21|116|115.66|119.68|118.32||121.05|119.64|115.73|117.22|117.71|117.04|115|121.13|120.42|121.44|121.16|118.59|121.82|126.39|119.22|123.8|128.83|126.19|122.71|119.55|125.71|126.9|138.78|140.46|141.22|142.8|146.03|146.04|141.37|139.48||141.78|140.01|141.99|140.89|138.99|138.92|139.25|144.05|140.28|140.92|142.23|144.57
00441|7967|/equities/state-street|SnP500/R1000VALUE|72.96|74.075|77.18|76.23|81.96|85.99|86.48|90.29|90.35|89.18|88.59|88.52|89.05|89.5|85.7|88.94|89.47|90.63||92.66|92.77|92.78|93.75|92.47|92.04|93.79|91.81|90.14|90.14|91.49|92.58|90.51|90.15|89.87|90.23|88.99|86.05|86.22|84.38|83.35|79.98|82.44|82.72||81.36|82.59|81.66|81.01|81.13|79.58|78.74|78.98|78.65||77.13|77.32|77.14|77.68||77.73|77.72|78.94|77.88|77.45|77.36|78.38|81.14|82.2|78.71|78|80.72|75.03|74.89|77.51|77.61|79.41|79.79|73.21|76.14|77.16||76.36|77.11|75.38|75.98|77.2|79.02|79.68|79.96|80.48|78.07|75.46|75.81|75.81|74.31|72.89|74.44|75.09|74.15|73.4|73.17|72.36|70.19|69.5|64.89|64.65|63.65|65.42|62.64|63.89|59.27|60.41|61|62.75|63.44|64.92|64.23|64.31|61.56|61.54|62.26|61.67|63.15|63.21|65.49|68.19|69.4|70.09|69.17|70.38|71.4|72.12|72.23|73.6|72.44|69.24|67.83|68.15||69.71|68|69.74|69.28|68.58|71.88|70.72|70.54|70.94|70.9|73.41|73.57|73.27|73.98|74.13|74.12|73.59|71.89|70.55|71.39|69.85|71.08|70.31|69.51|70.07|69.95|69.11|67.65|67.84|68.69|68|67.05|67.07|66.35|66.19|63.62|59.43|61.36|62.21|62.17|63.97|63.16|62.61|62.09||61.22|61.71|64.57|65.09|66.61|63.26|62.91|62.8|63.1||62.71|61.99|63.15|63.34|63.61|66.61|69.09|72.13|70.46|72.43|72.2|70.37|72.35|72.28||71.19|70.43|68.58|69.04|69.42|66.82|65.53|68.97|70.04|68.86|68.61|66|68.2|70.21|68.9|71.08|71.28|69.74|69.14|67.2|68.79|68.36|67.37|70|70|74.42|77.03|75.73|75.12|74.54||83.3|81.48|82.24|83.69|84.5|83.05|84.39|85.34|85.63|88.26|90.23|91.77
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|42.26|42.88|43.84|43.03|45.7|46.18|46|46.4|47.73|47.63|47.09|47.44|48.17|47.69|47.92|52|54.65|55.57||55.63|55.17|55.02|55.1|54.62|53.89|54.69|54.38|54.45|54.63|55.12|54.4|53.62|53.19|52.33|52.41|53.31|52.42|53.13|52.82|52.22|52.43|53.3|52.84||51.72|52.77|52.36|51.61|51.89|50.73|50.48|51.29|50.01||49.57|49.06|50.3|50.17||49.1|50.42|49.63|49.06|49.8|50.11|51.05|51.77|52.86|51.04|51.13|51.14|51.54|52.54|53.73|52.58|52.57|50.86|50.45|51.1|51.66||51.41|50.19|49.77|50|50.27|51.06|51.74|51.41|51.42|50.06|49.14|48.3|47.24|46.03|43.98|44.33|45.03|43.95|43.53|44.22|43.99|41.94|41.73|40.6|41.33|41.83|41.67|41.39|42.23|40.26|41.07|41.7|42.45|43.31|44.22|43.91|43.44|42.82|43.2|43.31|43.27|43.68|44.21|44.99|47.07|48.21|49.29|49|49.98|50.26|50.13|51.11|51.62|50.94|50.1|49.06|49.71||50.03|49.95|50.75|50.63|51.23|52.78|52.22|51.31|51.62|52.63|53.61|54.1|54.49|53.52|53.33|52.76|52.48|51.72|52.64|50.5|50.63|48.48|47.74|48.3|46.53|46.82|46.29|46|45.07|45.17|45.14|44.96|44.4|43.07|43.87|43.74|42.87|43|43.77|44.41|44.45|44.49|44.63|43.66||43.81|43.06|43.85|43.43|42.81|41.3|41.03|41|42.59||41.53|41.85|43.26|44.32|45.46|46.45|48.88|50.4|49.56|50|50.01|49.05|50.84|49.42||49.71|48.68|48.34|48.32|49.11|47.87|47.1|47.1|46.42|45.93|46.3|44.55|46.36|47.59|47.98|47.79|49.74|48.37|48.84|50.3|50.8|52.79|54.96|54.99|53.21|55.36|56.77|56.45|54.51|55.46||56.26|56.17|57.63|58.12|57.88|57.89|57.55|58.54|58.8|59.19|59.11|59.04
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|270.17|269.42|270.65|261.64|267.75|266.93|263.46|268.37|270.49|265.08|257.98|261.56|262.43|264.22|259|262.25|261.46|261.09||261.54|261.16|262.74|265.59|265.16|263.57|269.6|271.07|268.76|281.16|280.35|276.44|269.62|249.09|251.86|251.43|254.19|251.7|257.55|256.5|254.67|250.45|256.21|259.58||256.11|258.19|263|261|258.62|251.81|250.82|248.99|247.27||243.94|242.81|244.39|243.24||240.79|240.05|240|238.89|239.27|242.17|249.8|253.42|257.72|244|246.19|242.65|237.13|237.03|240.51|237.81|235.66|228.13|226.91|230.65|231.6||227.46|224.83|223.02|221.56|218.31|222.32|221.19|223.21|220.65|215|209.95|212.98|213.18|206.5|209.18|219.68|214.55|227.83|228.35|229.2|225.8|219.58|220.76|213.7|216.6|214.44|222.62|212.34|216.37|204.78|212.16|207.87|210.84|209.3|215.74|213.4|212|205.38|206.46|204.58|204.52|205.99|206.17|207.42|212.05|219.64|218.73|219.27|224.29|226.19|223.75|226.05|230.36|221|209.18|202.87|204.95||209|204.92|207.66|207.25|205|216.7|214.16|208.95|211.41|215.15|220.81|222.41|221.72|223|221.98|218.7|221.12|218.86|217.08|217.62|212.49|216.29|214.74|213.41|212.48|217.74|211.8|219.65|202.53|199.55|198.66|197.62|197.04|192.49|194.82|196.03|191.69|192.66|196.65|196.86|201.23|200.51|202.48|201.02||198.98|197.26|198.71|204.32|204.59|202.04|197.41|194.2|197.42||196.16|196.64|203.58|205.89|210.39|215.18|225.2|229.56|226|231.05|232.41|229.38|235.44|234.45||237.06|235.94|232.35|232.37|235|233.04|228.64|236.13|237.56|231.97|231.71|224.04|227.18|231.5|235.5|239.96|244.02|238.47|236.97|241.7|248.84|251.45|248.49|252.5|247.6|263.04|277.28|271.59|260.38|260.42||265.53|259.5|263.58|267.51|269.85|267.12|257.98|264.2|267.72|268.27|267.89|270.9
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|28.55|29.2|30.74|30.59|32.64|34.5|34.75|35.54|36.35|36.16|35.38|35.61|35.45|36.14|35.31|35.87|35.13|35.6||35.43|35.97|35.92|36.81|36.27|36.1|36.64|36.58|36.36|36.7|36.86|35.41|33|36.17|36.71|36.85|37.04|35.04|34.2|35.23|32.86|32.04|33.79|33.46||32.67|34.12|33|32.06|33.16|31.75|32.61|32.87|33.25||32.46|32.3|32.59|32.85||32.29|32.84|33.1|32.43|33.21|33.08|33.66|35.24|36.66|35.14|34.71|34.98|34.48|34.38|34.85|35.5|36.05|37|36.52|36.5|36.74||36.37|36.61|35.65|36.04|34.46|35.76|38.5|39.72|38.99|36.85|35.62|36.23|35.43|34.69|34.31|35.85|36.13|35.59|35.09|35.47|35.09|33.06|32.72|31.35|31.63|31.63|33.04|32.34|32.6|30.51|30.95|30.82|31.11|31.01|31.39|30.96|30.6|28.8|28.77|28.44|28.31|28.59|28.92|29.18|30.66|31.89|32.21|31.96|32.12|31.86|31.82|33.13|33.78|32.79|31.62|30.94|31.91||32.63|32.39|33.25|33.06|33.28|35.22|34.63|34|33.63|33.85|34.96|35.26|35.27|35.74|35.52|36.38|36.33|34.94|34.4|34.34|33.46|33.91|33.45|33.35|33.07|32.57|32.58|32.18|32.44|32.83|32.74|32.79|32.74|32|32.1|30.78|29.26|29.56|29.25|29.26|29.66|29.08|28.88|27.83||27.43|27.89|28.8|29.69|29.89|28.61|28.93|28.71|30.85||29.02|29.46|30.03|29.9|30.61|32.86|34.97|35.71|35.37|35.73|35.79|36|36.87|36||35.11|34.14|32.52|33.71|33.29|33|32.48|34.81|34.26|33.55|33.35|34.19|36.08|37.41|37.45|39.28|39.54|38.38|37.53|37.07|37.83|37.31|37.14|37.77|37.43|39.22|40.99|41.02|40.07|37.94||37.49|36.36|36.47|36.21|35.89|35.64|35.58|35.48|35.56|35.23|35.52|36.7
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|74.77|73.64|74.59|72.24|74.13|75.52|74.88|76.4|75.97|75.98|75.08|74.01|75.6|76.34|75.98|77.45|77.01|78.31||77.63|76.95|77.34|78.26|77.67|76.62|76.48|76.84|76.49|76.45|77.14|77.59|77.88|75.5|77.65|78.26|79.29|77.3|82.38|77.91|77.36|76.97|80.04|80.13||79.91|81.12|80.39|79.38|79.07|77.21|76.23|76.2|76.45||76.35|77.21|78.23|78.21||77.13|76.52|78.79|77.86|79.01|77.91|79.24|82.59|84.77|82.45|83.38|84.37|84.2|85.61|84.5|85.15|86.94|84.83|86|85.89|86.1||86.64|85.78|85.02|85.6|83.47|83.44|85.55|84.37|85.04|85.16|83.38|83.56|82.41|82.09|80.91|83.21|84.24|85.42|84.19|84.12|82.98|81.35|80.52|77.45|77.7|77.11|76.92|74.79|75.16|71.71|73.38|72.79|72.62|72.58|74.98|74.35|73.31|71.52|71.57|73.07|73.59|74.64|74.62|76.68|78.22|80.01|79.13|77.59|79.38|79.31|80.54|82.85|84.28|83.41|82.46|80.56|81.35||82.59|82.07|82.91|83.56|82.94|86.36|86.28|85.63|84.46|85.79|85.85|85.86|85.77|85.5|84.38|82.28|82.66|83.62|84.43|86.47|85.5|86.27|85.5|85.92|84.46|86.96|86.25|86.72|87.08|87.2|87.08|87.84|87.73|87.3|88.18|88.03|85.09|85.49|86.32|85.77|86.22|85.26|85.1|85.29||84.61|84.23|86.25|86.47|85.93|81.56|79.91|79.12|80.09||78.69|79.55|80.82|79.97|80.09|80.79|84.84|84.43|83.39|85.01|83.77|83.46|84.12|84.12||82.86|81.87|77.15|77.83|77.67|79.6|79.87|84.91|85.33|84.71|83.41|84.14|86.37|89.0001|81.41|83.38|84.88|85.5|85.72|86.39|88.23|88.24|87.61|89.89|88.68|89.44|90|88.9|86.1|85.25||86.91|85.08|84.7|85.37|84.73|83.26|82.25|82.56|82.37|81.81|82.43|82.5
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|105.87|103.52|109.07|104|110.01|112.82|111.74|114.64|114.51|112.2|109.83|111.77|111.59|112.28|110.39|113.07|113.18|116.6||118.03|119.54|120.18|120.74|118.17|115.5|121.26|122.72|122.02|123.73|124.75|121.96|115.35|113.46|114.75|113.69|113.99|115.15|118.37|118.5|114.78|115.55|119.5|117.96||117.85|120.69|118.59|115.76|112.68|109.18|110|110.68|110.72||109.6|109.72|110.53|111.13||110.29|111|110.79|108.18|109.81|111.25|114.33|122.2|127.97|119.29|121.39|121.52|120.21|123.21|125.9|125.09|125.88|120.51|121.05|123.8|124||124.23|121.27|120.9|124.83|121.17|125|128.46|131.02|125.84|113.57|107.78|105.14|103.71|102.49|102.22|106.21|108.14|107.79|105.93|111.34|108.64|103.95|103.75|99.87|101.38|102.42|105.95|100.91|102.83|94.99|102.55|104.66|107.1|109.33|111.09|111.06|110.86|106.31|107.38|108.03|107.42|109.36|106.99|106.01|109.87|113.01|112.32|109.14|110.87|114.35|115.5|121.22|124.39|122.6|119.97|119.73|119.08||120.6|118.58|121.08|121.285|119.05|126.79|125.42|124.29|123.91|124.85|129.7|130|130.44|131.39|131.56|131.47|130.72|127.98|126.67|126.82|123.42|126.65|123.45|122.23|122.14|120.35|119.75|117.94|119.03|121.99|123.06|121.15|119.15|115.8|116.3|113.44|110.13|111.47|113.73|113.95|118.77|117.52|117.11|113.3||113.62|113.35|115.9|121.29|122|116.06|111.51|108.85|109.41||106.09|107.22|108.96|107.49|110.5|118.18|123.15|125.16|124.31|126.76|125.07|123.92|127.87|129.07||128.75|123.55|120.01|120.67|123.5|121.13|120|123.89|123.98|121.67|121.38|113.91|121.39|124.72|123.67|127.35|132.52|128.39|125.68|124.3|127.87|131|131.46|135.81|134|139.29|145.14|145.66|139.58|138.56||144.53|143.41|143.29|145.41|146.33|147.49|152.48|155.1|153|152.4|153.67|155.15
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|40.075|40.17|41.74|40.54|41.7|42.92|43.08|43.67|44.29|44|43.06|43.75|43.47|43.13|42.35|43.28|42.46|43.47||44.67|45.06|44.64|44.61|44.53|44.27|46.23|42.96|44.53|45.51|45.47|46.81|45.38|44.49|43.705|43.97|44.31|43.25|44.14|43.11|42.91|43.05|43.84|43.3||42.78|42.42|42|41.09|41.19|40.13|39.01|39.21|39.38||37.35|37.17|38.02|37.43||37.36|36.94|36.76|35.82|36.61|36.91|37.03|38.36|38.5|37.29|36.49|36.97|37.12|37.25|38.24|38.35|37.92|37.46|37.19|36.94|36.87||36.07|35.08|34.62|35.375|33.89|34.19|35.05|34.53|32.54|31.32|31.93|32.32|32.56|31.22|30.34|31.97|32.41|31.84|31.59|31.96|31.67|30.46|31.24|30.48|30.78|31.01|32.31|31.04|31.46|30.54|30.67|31.16|31.69|31.36|31.72|30.98|30.58|28.91|28.36|29.3|29.29|29.14|29.45|30.34|31.92|32.66|32.7|32.38|32.69|33.5|34.6|35.11|36|35|33.81|33.42|34.63||35.25|34.315|35.63|35.47|34.8|36.76|36|36.2|35.51|35.97|37.57|36.93|36.47|35.88|35.4|35.71|35.05|34.43|34.32|34.42|33.45|33.62|33.54|33.6|33.52|33.94|34.13|32.99|33.26|34.15|34.23|33.41|33.08|32.01|31.44|31.45|30.76|30.74|30.66|31.36|31.91|30.92|31.31|30.16||30.47|30.38|32.15|33.21|33.49|32.68|31.4|31.61|32.86||30.45|31.7|32.64|31.02|31.62|33.55|34.49|34.5|33.86|34.95|34.61|34.44|35.03|34.44||33.33|32.11|29.58|30.82|31.92|31.66|31.25|31.5|32.79|31.26|30.42|28.27|28.41|29.25|29.8|30.98|32.79|32.8|33.48|33.01|33.43|33|32.27|32.96|32.67|33.98|35.46|35.64|34.22|33.89||34.57|34.1|34.2|32.91|33.23|33.53|34.07|35.66|36.02|37.4|38.76|39.84
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|157.55|156.33|159.77|156.32|160.27|164.31|162.9|165.83|166.59|166.15|161.21|168.16|168.73|168.67|164.08|165.9|165.6|169.52||173.35|174.2001|170.01|171.55|170.99|170.32|172.7|173.52|173.55|174.69|177.27|177.71|172.11|168.12|167|168|165.7|162.5|169.82|162.21|159.63|159.5|163.41|164.49||159.325|160|157.15|157.42|159.88|157.65|152.21|148.26|149.975||147.23|146.97|145.31|143||140.86|141.5|142.26|142.9|146.6|146.05|149.86|150.5|153.2|150.5|153.41|154.04|153.5|155.82|162.89|163.31|166.47|165.88|164.43|162.81|163.5||158.48|158.79|161.08|161.98|153.48|149.85|177|172.64|165.12|158.94|161.08|161.32|161.24|162.41|157.98|164.58|166.44|166|166.26|168.22|167.84|162.8|160.3|154.54|155.98|157.19|155.53|147.74|154.48|151.21|154.74|153.5|152.98|154.34|157.46|155|154.7|149.67|151.59|154.2|149.54|150.47|151.56|151.95|158.24|161|163.3|163|162.73|165.45|167.86|170.05|175.11|171.75|169.07|163.22|164.51||165.51|159.29|161.25|158.7|159.25|168.01|162.63|162.07|161.94|165.07|171.83|173.98|174.16|177.11|171.83|171.07|171.07|169.04|165.77|166.66|165.05|167.63|164.38|164.52|168.64|160|155.1|153|149.725|158.4|159.35|156.48|153.8|151.35|148.55|147.92|143.54|142.66|146.66|147.99|149.89|145.78|145.46|141.41||140.755|140.18|144.21|150.44|151.16|147.17|141.82|143.19|141.55||141.08|144.92|142.52|144.88|146.53|151.51|156.75|154.43|148|161.4|159.19|156.56|161.88|166.51||163.24|157.98|150.24|151.58|154.99|153.62|161.27|163.072|210.63|220.11|219.99|213.36|219.4|226.59|223.2|225.85|235.61|231.85|231.04|230.15|234.49|234.43|236.45|239.56|239.99|246.55|250.85|248.62|240.31|235.54||233.91|230.3|232.3|233.26|233|219|211.67|213.49|210.19|213.32|218.33|221.67
00449|19701|/equities/te-connectivity|SnP500|122.46|123.61|126.41|122.86|128.34|130.1|129.34|130.89|131.12|129.93|127.36|127.02|126.79|126.69|125.52|127.86|126.37|130.05||130.8|130.22|131.76|131.6|130.27|130.64|132.32|133.31|132.77|132.98|133.16|131.36|127|126.06|123.82|123.71|123.39|121|124.39|122.99|122.16|121.71|125.23|124.89||123.07|124.71|122.91|121.58|121.6|117.84|116.37|116.37|116||114.75|113.38|113.9|114.52||114.22|114.42|115.65|115.02|116.54|117.34|122.23|125.12|127.63|121.53|122.59|122.54|120.41|123.66|124.99|124.96|128|124.33|124.57|126.67|127.68||127|125.07|125.96|126.39|122.52|126.355|126.74|124|122.9|119.73|116.39|117.21|117.91|115.39|113|117.15|123.69|121.84|119.65|120|117.23|114.96|115.14|110.71|112.39|112.21|114.97|110.12|112.26|106.02|110.35|111.2|115.62|116.44|117.85|116.8|116.76|112.03|112.05|113.52|113.32|114.97|114.36|115.01|119.75|122.67|122.29|121.18|123.25|126.1|126.1|127.49|130.19|128.03|125.4|123.29|124.35||126.3|125.12|127.44|127.16|125.72|132.77|130.27|130.22|129.5|132.64|136.18|136.13|136.31|136.73|136.69|134.95|135.08|134.12|132.23|134.5|131.86|133.25|131.54|130.95|132.4|130.79|129.58|124.81|122.45|123.11|125.14|122.49|119.79|116.54|116.43|114.33|111.32|110.82|113.06|113.8|114.78|114.02|111.6|109.22||112.42|110.98|115.25|118.2|119.44|117.12|114.88|115.8|116.91||113.15|117.5|119.47|118.6|119.32|124.62|129.9|132|130.51|131.49|129.99|128.89|129.26|129.27||126.35|123.71|122.86|122.63|123.97|124.35|120.69|127.55|126.51|124.16|123.98|121.3|124|125.16|125.02|126.87|129.5|127.11|126.46|125.03|126|127.11|121.6|123.51|121.77|125.13|128.33|125.7|122.35|121.19||124.67|123.31|124.31|123.75|124.9|124.8|125.85|130.91|132.11|132.45|132.74|135.85
00450|13843|/equities/fmc-technologies-inc|SnP500|12.36|13.07|13.84|14.14|14.8|15.16|15.09|15.16|15.19|15.13|15.33|15.3|15.88|15.09|14.02|14.38|13.58|14.01||13.92|14.06|13.92|13.93|13.94|13.95|13.86|13.54|13.21|13.13|13.05|13.85|13.84|13.66|13.62|13.9|13.71|13.11|13.15|13.03|12.67|12.48|13.05|12.92||12.82|12.54|12.49|12.45|12.61|11.98|11.51|11.37|12.08||11.93|11.88|12.04|12.15||12.02|12.06|11.97|11.51|11.64|11.25|11.45|11.79|11.62|11.23|11.65|11.66|11.89|12.08|13|12.45|12.47|12.33|12.24|11.74|12.09||12.1|12.03|11.69|12.1|12.08|12.23|11.87|11.78|11.81|11.78|12.05|12.11|11.73|11.75|10.48|10.54|10.77|10.1|10.6|10.66|10.8|10.74|10.73|10.43|10|9.55|9.66|9.62|9.77|9.15|9.26|9.05|9.42|9.7|9.41|9.03|9.05|8.77|8.37|8.35|8.45|8.25|8.32|8.57|9.22|9.38|9.21|8.76|9.12|9.09|8.9|8.87|9.1|8.79|8.53|8.14|8.4||8.3|8.04|8.15|8.5|8.55|8.64|8.72|8.56|8.42|8.3|8.43|8.45|8.39|8.81|8.74|8.72|8.63|8.37|8.36|8.33|7.94|8.2|8.34|8.15|7.94|7.46|6.86|6.42|6.51|6.31|6.2|6.09|6.3|6.09|6.12|5.85|5.57|5.8|5.98|6.2|6.42|6.27|6.06|6.39||6.75|6.81|6.96|6.78|6.46|6.48|6.7|6.69|6.78||6.91|6.85|7.17|7.43|7.63|7.82|8.28|8.5|8.18|8.27|8.06|8.44|8.39|8.6||8.5|8.3|8.03|7.84|7.65|7.75|7.35|7.9|7.66|7.41|7.15|6.92|6.96|6.91|7.53|7.73|7.94|7.44|6.98|6.84|7.69|7.41|7.59|7.66|7.97|8.3|9|8.75|8.73|8.05||7.92|8.05|7.83|7.78|7.58|7.51|7.59|7.71|7.92|7.87|7.62|8
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|65.5|66.61|68.77|67.93|70.7|73.52|73.25|73.64|74.5|74.89|72.75|72.31|73|74.07|72.75|74.05|73.37|74.66||74.5|73.78|74.08|74.44|74.17|73.62|74.77|74.28|73.92|73.94|75.16|74.83|72.4|70.77|72.16|72.02|71.13|71.2|71.42|68.29|66.83|67.77|69.83|70.25||70.26|71.1|71.13|70.17|72.15|70.62|70.48|70.32|70.91||70.83|70.43|70.99|70.55||69.89|70.33|70.12|69.41|70.06|68.96|71.26|72.05|73.83|71.51|72.96|73.02|73.36|75.01|70.63|69.73|71.74|70.27|69.59|70.59|71.34||71.18|71.05|69.8|70.4|68.49|69.99|70.31|70.43|71.19|70.56|68.41|69.31|68.86|67.8|66.38|68.05|69.23|67.57|65.97|65.59|64.68|63.09|63.51|60.95|62|62.19|63.2|61.21|62.2|59.31|61.24|61.35|61.99|61.89|62.8|62.6|61.96|59.19|58.9|59.71|59.5|59.11|59.15|60.26|61.68|63.29|63.63|62.35|63.14|63.88|63.35|65.31|66.35|64.5|63.49|61.77|62.1||62.9|61.73|63.78|64.62|63.99|67.22|65.78|65|64.55|65|67.31|67.83|67.46|68.13|67.5|67.4|67.68|65.72|65.02|65.08|63.65|65.65|65.03|65.19|65.25|64.5|66.1|64.31|64.2|63.99|64.73|63.84|63.17|60.72|61.11|60.24|58.61|59.66|60.08|60.5|61.6|60.82|59.74|59.6||60.68|59.08|60.13|61.3|60.91|58.91|58.88|58.36|60||58.04|59.85|61.14|60.22|61.2|65.05|67.62|67.89|66.83|66.99|66.1|65.66|65.71|65.03||65.01|63.27|62.96|63.89|63.56|63.41|62.84|64.93|64.39|63.12|62.78|61.81|64.33|65.12|67.31|69.23|71.43|70|70.49|69.32|71.85|69.83|66.41|67.94|67.34|68.55|72|70.68|68.85|68.62||69.49|67.92|67.92|68.3|69.65|70.2|70.21|72|73|74.99|74.95|75.82
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|22.89|22.94|23.42|23.1|24.24|24.66|24.57|25.15|25.15|24.74|24.54|24.68|24.79|25.69|25.3|25.56|25.63|26.06||26.35|26.27|26.11|26.26|26.11|25.6|26.27|26.29|26.03|26.14|26.33|26.9|27.21|26.33|26.74|27.6|27.08|26.71|26.9|26.9|26.73|26.81|27.75|27.94||27.42|27.76|27.29|27.22|26.41|26.11|26.99|28.27|28.8||28.71|28.52|28.99|28.77||28.26|28.55|28.54|28.17|28.37|28.5|28.98|29.31|29.78|28.71|28.23|28.4|28.05|28.36|28.39|28.26|29.32|28.23|28.08|28.23|28.71||28.01|28.21|27.57|27.9|27.53|27.66|27.82|28.015|28.31|27.17|26.24|26.82|26.55|27|25.61|26.26|26.42|26.25|25.91|25.77|25.3|24.68|24.69|23.8|24.1|24.07|24.41|23.89|24.63|23.62|24.59|24.77|24.96|25.19|25.33|24.775|23.92|23.06|22.81|22.67|22.48|23.33|24.14|24.55|25.37|26.1|26.39|25.74|26.58|26.62|26.82|26.99|27.43|27.5|27.14|26.19|26.19||26.07|25.18|25.46|25.7|25.37|26.17|25.8|24.81|25.05|25.16|25.98|25.14|24.79|25.05|24.8|24.62|24.55|24.2|23.92|24.46|23.71|22.54|22.49|22.33|22.15|22.1|22.23|20.27|20.02|19.75|20.04|19.95|20.5|20.57|20.61|20.3|20.52|20.71|21.07|21.36|21.31|21.23|21.29|21.16||21.01|20.08|21.1|21.7|21.32|20.88|20.28|19.66|19.5||18.9|19|19.21|19.38|20.14|21.1|22.1|22.41|22.5|23.19|21.99|21.97|22.06|22.26||22.05|21.57|21.18|21.02|20.89|20.81|20.17|20.65|20.41|20.2|19.83|19.87|19.99|20.34|20.77|20.98|21.64|20.81|20.52|20.58|20.99|21.17|21.37|21.75|22.42|23.01|24.97|24.74|24.18|24.38||24.55|24.39|24.9|24.84|25.31|25.45|25.55|26.2|26.1|25.8|25.43|25.38
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|539.77|547.17|550.55|543.49|551.87|556.15|548.28|560.81|559.51|555.46|534.83|539.34|540.41|548.49|544.61|553.37|550|548.65||552.92|556.12|568.46|575.89|574.67|567.11|582.66|578.56|570.78|580.56|584.56|591.67|586.09|562.18|567.77|574.9|576.03|571.15|609.85|593.21|587|575.03|591.13|585||578.65|581.97|571.12|547.47|538.74|555.76|555.79|559.3|553.29||552.8|548.61|547.38|540.68||537.98|534.72|531.46|529.81|533.85|549.4|561.39|569.11|576.84|565.38|564|560.13|550.44|552.44|555.86|553.54|567.65|541.31|535.46|543.3|550.49||545.66|541.01|532.78|541.31|529.22|546|543.79|540.57|526.86|507.02|491.48|494.26|499|493.27|484.11|516|516.54|500.39|501.25|498.65|500|507.65|499.73|486.16|498.75|514|530.78|510.33|514.08|489.18|502.41|507.01|524.09|535|544.34|535.8|530.72|512.81|514.8|514.91|510.68|517.19|516.14|516.35|522.01|533.12|533.22|535.75|547.65|560|562.62|565|569.25|566.39|549.9|543.4|547.26||553.77|542.44|556.17|557.42|561.11|584|578.35|572.98|571.97|580.7|591.44|598.11|596.96|600|603|594.56|595.07|589.18|583.95|590.8|585.28|590.83|590.34|587.3|594.11|602.97|589.95|573.01|569.45|560.52|573.48|555.55|540|528.57|538.85|533.53|517.11|521.57|550.89|550|549.87|553|545|539.86||543.95|531.05|536.02|542.6|545.84|541.12|523|508.44|506.31||502.15|503.57|514.79|510.14|511.6|530.29|547.93|559.17|550.55|558.95|561.04|554.56|569.55|568.68||545.57|538.99|550.84|552.51|559.17|558.92|540|547.44|553.19|537.34|534.81|513.77|520.42|527.29|538.66|542.39|559.93|542.38|544.35|548.93|557.96|559.73|520.34|534.11|546.49|574.85|592.48|575.08|574.76|568.96||578.03|571.5|584.08|598.52|610|582.99|579.17|584.87|591.27|592.22|592.33|592.53
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|73.77|73.68|74.6|73.48|75.03|76.74|77.44|78.58|77.66|77.07|77.2|76.11|77|78.02|77.18|77.86|78.2|79.09||79.63|79.68|80.36|80.42|80.38|80.06|80.7|79.42|79.28|80.51|80.21|82.32|81.99|81.51|81.9|82.7|82.8|80.85|79.39|79.66|79.15|79.73|81.67|81.56||81.83|82.17|82.92|81.5|82.47|81.13|80.08|79.86|79.73||78.92|79.13|78.96|79.65||78.36|78.15|78.57|78.24|78|78.18|78.48|79.38|80.69|78.57|77.63|80|79.19|80.34|78.81|79.3|80.39|80|80.34|79.99|81||80|79.5|77.39|78.97|76.95|74.38|74.45|73.46|74.47|72.96|71.59|72.6|71.49|71.76|70.2|71.66|72.56|72.17|71.85|71.11|70.76|69.91|67.93|65.31|66.29|66.68|67.41|65.21|65.84|62.5|64.42|63.91|65|64.51|66.05|64.81|64.29|63.03|60.8|61.86|61.06|60.94|61.39|61.64|63.01|64.02|64.95|64.25|64.28|64.67|64.9|65.34|66.99|66.25|65.02|62.85|63.53||64.18|62.44|62.13|63.49|62.55|65.28|63.8|63.64|64.31|66|67.62|67.78|65.975|65.23|65.25|64.47|63.92|63.66|63.51|63.4|62.49|63.71|62.24|62.31|60.83|61.34|61.02|60.305|60.97|63.6|64|62.95|62.54|61.3|61.01|59.56|58.03|58.03|58.32|58.66|59.38|58.19|57.86|55.44||55.6|56.07|57.33|60.13|60.74|57.82|57.38|56.91|57.77||56.46|56.53|57.55|57.37|57.29|59.39|61.17|61.09|59.91|62.42|63.6|62.94|64.36|64.24||63.78|62.83|59.45|59.2|58.11|58.61|59.62|61.45|55.84|56.64|56.72|54.62|56.42|59.58|59.78|61.22|62.97|61.98|62.66|61.68|62.76|62.35|61.41|62.65|62.29|64.33|67.6|66.25|62.57|62.42||63.86|63.07|62.4|61.98|61.26|59.96|60.91|60.39|60.81|60.72|61.6|63.38
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|230.98|228.625|229.85|225.34|226.91|229.84|228.61|230.36|230.16|229.15|225|230.95|235.04|231.61|231.05|232.68|234.46|236.52||234.91|237.25|237.63|236|234|234.13|231.21|231.92|231.47|227.99|229.39|232.11|227.25|223.65|225.63|229.18|230.92|213.46|215|216.74|207.32|214.95|218.89|221.45||219.06|223.11|222.73|217.84|220.725|220.73|221|224.51|225.39||224.87|220.99|224|217.83||213.5|212.08|212.89|211.09|211.5|212.01|213.23|215.9|220.31|218.93|217.83|217.05|216.64|220.59|221.87|223.65|228.26|219.27|221.38|223.81|227.42||224.23|222.37|216.36|217.6|216.34|212.85|216.06|210.1|213.13|211.1|205.86|210.07|205.78|213.01|210.17|218.58|221.19|221.11|215.69|217.18|215.39|207.89|199.38|188.02|198.4|203.46|205|201.91|205|199.95|201.01|195.63|195.04|198.49|202.49|196.29|195.82|187|186.03|191.49|189.72|188.21|185.61|186.76|189.28|192.51|191.06|188.86|186.82|189.01|194.48|200.03|202.52|199.5|194.67|189.23|188.31||190.65|183.84|188.15|190.86|189.37|200.64|198.84|200|201.14|202.05|203.66|205|203.97|198.57|197.43|196.54|192.86|193.03|192.73|190.92|185.97|191.07|188.79|192.97|191.02|189.97|188.31|184.88|189.32|196.97|199|198.42|206.13|205.98|204.3|202.93|197.59|194.22|204.04|203.6|203.44|197.56|198.96|195.88||194.41|194.53|196.28|202.84|203.83|199.61|193.41|192.82|191.4||189.91|193.06|192.03|196.19|190|199.4|196.8|200.22|197.01|195.78|194.22|191.13|189.01|191||187.57|181.71|169.42|173.48|179.67|184.67|179.58|194.92|206.2|202.65|198.76|190.5|197.33|200.14|200.37|202.29|212.07|206|206.14|202.14|206.7|207.31|205.61|209.72|205.01|216.43|218.76|222.26|217.55|226.76||236.56|237.1|237.2|234.42|230.48|223.74|222.95|227.4|227|233.71|233.67|231.1
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|689.81|711.14|717.11|703.35|740.99|769.13|764.58|769.33|766.24|760.42|748.99|743.07|748.6|745.74|736.46|741.69|739.86|741.04||743.35|740|749.32|737.14|731|745.15|757.61|746.19|738|710.55|704.25|730|713.45|706.59|708.82|706.04|703.5|686.44|678.53|673.03|664.75|666.92|685.35|685||676.96|674.96|660|647.25|653.63|640|629.61|627.15|633.04||622.57|625.88|624.86|624.02||619.07|620.69|614.85|602.72|605.08|604.89|621.18|624.81|635|612.06|611.79|618.25|607.61|618.98|615.49|609.02|630.22|610.15|606.09|619.23|639.61||629.8|619.62|615.42|610.62|602.57|617|627.81|621.51|646.52|619.99|593.04|588.68|585.54|574.02|549.83|569.52|582|578.62|567.24|557.56|559.21|538.9|542.85|528.8|539.37|536.2|541.09|525|526.83|499.63|526.14|533.77|539.59|540.09|545.06|553.19|556.02|533.68|526.79|532.34|536.98|540.64|537.09|545.96|567.06|592.57|590.46|579.59|582.03|597.34|595.39|611.63|622.85|617.6|610.9|600.93|602.34||608.81|594.84|610|625.57|623.17|657.74|646.09|640.77|633.42|635.72|649.62|653.21|667.28|675.28|671.59|661.5|673.73|657.66|647.22|642.99|629.91|631.9|629.09|630|625|608.54|607.89|593.26|586.21|581.12|593.39|583.64|575.65|544.41|548.13|545.88|531.49|529.89|530.62|530|536.24|533.98|533.72|529.22||534.31|519.98|534.73|538.65|541|525|527.45|513.84|525.35||500.48|536.24|536.2|549.98|565|593.88|614.77|627.04|618.64|625.29|609.65|602.2|607.64|603.41||602.56|597.5|578.74|573.38|555.74|548.3|531.26|547.07|557.06|558.88|555.31|569.08|563.54|564|575.8|595.77|616.76|602.79|607.75|594.99|614.55|620.55|608.78|619.79|617.25|632|658.26|646.96|633.19|639.12||640.23|639.74|635.99|638.25|653.08|645.98|645.32|668.16|668.52|656.3|670.59|683
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|36.38|36.07|37.72|38.5|40.66|42.73|42.27|42.73|42.74|42.74|41.78|41.83|41.86|42.4|41.62|41.86|41.97|41.42||42.28|42.93|43.1|42.33|41.53|41.97|43.88|43.07|42.29|42.33|42.6|43.31|42.24|41.7|41.6|41.9|42.12|41.1|41.86|42.09|40.56|39.77|41.15|40.93||39.99|40.17|39.36|38.05|38.19|36.85|36.62|35.73|36.79||35.74|35.27|36.2|36.2||34.95|35.24|35.94|35.31|36.66|36.46|37.18|38.01|39.45|37.07|37.03|37.21|36.15|38.55|38.73|38.61|39.35|38.07|37.53|37.73|37.6||37.95|37.83|37.75|38.53|37.7|39.01|40.25|40.01|39.79|38.09|36.2|36.77|36.61|36.2|35.05|37.55|38.65|37.56|36.03|39.7|39.82|39.27|39.74|38.58|39.02|38.72|39.36|37.87|37.68|35.77|36.21|36.15|36.23|36.46|37.42|36.77|36.42|34.72|35.46|35.98|35.92|36.36|35.97|35.47|38.46|40.66|40.88|40.11|41.41|41.47|41.34|42.14|44.11|42.79|41.35|41.11|41.91||41.96|42|42.71|43.87|43|45.98|45.96|44.96|44.96|45.03|46.77|46.97|47.25|46.92|47.01|45.93|45.76|45.43|43.71|44.23|43.64|44.23|43.26|42.9|42.63|43.72|44.61|44.46|44.17|44.33|44.17|43.5|43.36|43.1|41.88|40.34|39.67|38.86|39.61|39.66|40.16|39.7|40.3|40.34||38.73|39.03|40.44|40.85|41.69|39.25|39.05|38.84|41.27||39.37|42.25|43.45|42.95|45.24|48.46|51.16|51.84|51.17|51.63|50.64|50.55|51.44|50.96||50.5|48.72|45.71|47.24|48.34|48.9|48|50.06|50.89|49.43|48.55|48.53|50.84|49.22|52.2|52.89|54|54.84|55.71|55.86|57.19|54.02|53.17|54.2|52.89|53.75|57.63|55.73|53.53|52.62||53.07|51.01|50.66|48.95|50.21|51.66|53.85|56.51|55.62|58.33|58.08|58.31
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|167.21|166.9|174.42|173.25|173.14|177.21|180.8|183.53|183.43|182.76|183.66|183.99|185.65|185.76|184.54|186.46|184.79|185.42||182.97|184.36|184.21|187.82|186.76|185.86|187.88|188.31|185.43|181.69|182.58|183.72|188.99|188.42|188.49|191.58|191|194|186.02|185.79|184.37|183.37|184.72|192.79||191.38|192.11|191.95|190.46|193.03|189.63|187.05|187.67|186.71||189|188.47|190.96|189.94||187.64|189.07|187.51|184.74|183.08|181.49|185.52|187.16|189.47|185.63|187.64|187.87|188.66|187.55|188.34|188.02|190.97|185.88|185.8|188.42|188.9||186.72|187|185.23|184.47|180.28|179.41|183.82|182.11|184.68|184.89|185.22|183.43|183.75|183.87|182.3|182.11|184.79|181.92|178.84|177.67|176.75|177.73|177.42|171.7|173.5|167.75|167.69|164.76|166.13|157.25|159.1|156.99|157.67|158.68|160.18|160.13|157.72|154.24|155.04|152.41|151.92|151.17|155.56|155.86|157.83|161.18|163|161.3|162.04|164.06|162.59|164.16|164.82|164.89|162.65|161.77|163.72||164.82|161.22|163.63|165.17|165.22|169.87|168.73|167.94|169.71|171.36|174.06|174.25|172.69|172.57|170.09|169.33|166|164.39|161.35|160|158.27|157.62|157.44|156.62|157.93|156.05|158.65|161.32|159.76|158.49|157.14|157.18|158.43|156.36|157.24|157.13|159.39|164.41|167.18|168.13|170.34|172|166.78|169.02||168.82|164.61|167.98|168.43|167.33|160.25|162.76|160.87|164.73||161.04|163.26|167.5|169.05|167.12|168.95|175.9|177.55|176.76|175.07|175.46|176.94|178.03|177.11||174.98|174.32|172.39|172.22|170.25|169.59|172.93|176.82|175.49|173|173.71|173.41|173.05|173.21|170.93|172.63|175.43|171.64|170.17|171.47|173.94|175|173.84|173.83|172.45|175.75|179.38|176.9|182.1|184.65||183.79|184.82|184.55|185.92|183.74|182.25|180.31|182.45|185|184.41|185.96|183.76
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|18.27|18.68|19.36|19.26|20.01|20.8|20.98|21.24|21.36|21.38|21.14|21.6|21.72|21.77|21.94|22.37|22.22|21.4||22.3|23.854|26.935|24.26|24.1|24.845|25.53|25.94|23.9|23.71|24.072|24.16|23.35|22.98|23.04|23.08|23.3|22.5|22.9|22.78|22|21.27|21.99|21.39||20.9|20.8|20.49|20.27|19.92|19.53|19.12|18.5|18.23||17.61|17.39|17.48|17.65||17.48|17.68|17.66|17.16|17.94|18|18.37|18.92|19.33|18.44|18.62|17.94|18.036|19.6|20.22|20.45|20.32|19.68|19.65|19.61|19.52||19.57|19.23|19.66|20.6|20.05|21|21.93|21.92|21.08|20.7|19.43|18.41|23.98|23.68|22.52|23.6|24.25|23.6|23.43|23.72|23.77|23.72|24.5|23.42|23.56|23.85|23.94|22.59|23.1|22.63|21.98|22.53|22.85|22.84|23.23|23.2|22.69|22.28|22.13|22.49|22.35|22.3|22.02|22.05|23.67|24.62|24.31|23.83|25.35|25.5|25.35|24.92|25.59|24.84|24.04|23.36|23.5||23.76|23.62|24.2|24.69|24.63|25.71|25.61|25|25.57|25.75|26.62|27.3|27.44|27.13|26.98|26.4|26.46|25.58|24.65|24.45|20.75|20.13|19.57|18.64|18.73|18.92|19.2|18.42|18.7|18.48|18.73|19|19.09|18.38|17.83|17.45|17.55|17.28|17.6|18|18.53|18.49|18.86|17.99||17.78|18.09|18.73|19.6|19.36|18.51|18.49|18.51|19.7||18.48|19.24|19.81|20.01|21.2|22.77|24.24|24.58|24.38|24.79|24.72|24.05|24.955|25.31||25.38|23.7|21.95|23.11|24.76|25.49|24.69|25.08|24.86|24.82|23.4|22.73|22.86|21.73|22.44|25.18|26.18|24.92|25.28|25.51|26|26.08|24.68|25.88|25.435|26|27.67|27.7|26.79|26.79||26.35|24.92|25.46|25.05|25.47|26.03|26.74|28.23|27.6|27.46|27.23|27.3
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|31.88|31.45|35.4|33.27|40.45|43.29|44.15|45.7|46.37|45.9|46.21|46.61|47.24|47.54|46.31|47.49|47.17|48.02||48|48.21|48.38|48.91|48.38|47.8|49.07|49.33|49.25|49.91|49.79|50.05|48.95|48.26|48.4|48.91|49.09|47.97|51.26|48.2|47.82|46.11|46.72|47.53||46.71|46.76|46.33|45.85|46.24|44.37|44.14|44.12|43.42||42.86|42.69|42.9|42.65||42.5|41.4|41.71|41.02|41.29|41.14|41.6|43.15|44.56|41.94|41.92|41.97|41.74|42.53|44.5|45.61|47.06|45.73|45.39|46.43|46.66||46.28|46.58|45.72|45.88|44.84|46.4|46.85|46.84|46.31|44.09|43.75|44.11|44.09|43.26|43.37|44.37|45.19|44.88|44.5|44.71|43.91|42.38|41.71|40.33|42.3|42.85|42.76|44|44.32|41.48|42.27|42.98|43.77|44.6|45.46|45.85|45.2|44.14|44.18|43.73|43.56|43.65|43.88|44.26|46.22|47.34|47.61|47|47.74|47.54|47.34|48.6|48.97|48.38|46.91|45.78|46.75||47.48|46.94|47.54|48.26|47.9|49.77|49.11|49.1|49.48|49.85|51.15|51.3|51.32|51.3|51.1|51.29|51|50.59|49.94|50.33|49.01|50.27|50|50.17|49.95|49.62|49.42|48.68|48.83|48.72|48.46|47.83|47.94|48.73|48.02|45.9|45.13|46.63|46.79|47.23|48.3|48.12|48.4|47.25||47.31|46.49|48.45|48.9|49.315|47.07|46.97|46.59|47.3||46.02|45.83|46.78|46.76|44.97|46.67|48.9|49.2|48.99|49.7|49.37|48.88|49.9|48.5||48.44|47.99|46.64|47.18|46.7|46.37|45.91|47.39|47.1|46.35|46.88|46.27|47.58|49|48.78|49.47|50.04|49.56|49.48|49.2|50.31|50.14|50.58|50.13|50.25|52.29|53.08|52.2|52|51.98||52.04|52.17|53.5|53.41|53.83|54.88|54.85|55.05|54.9|57|58.47|60.56
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|58.5|56.73|57.96|56.71|57.49|58.7|58.44|58.66|59.22|59.15|58.97|58.99|60.05|61.54|61.79|62.4|60.81|60.97||60.7|60.75|60.51|60.77|60.39|60.78|60.05|61.15|60.29|60.72|65.2|65.1|65.39|64.4|65.47|65.48|65.84|64.94|66|64.96|63.68|63.64|65.28|64.98||64.48|66.04|65.86|66|66.15|64.84|64.44|64.01|62.95||61.68|61.25|61.68|61.36||60.96|60.33|61.63|60.6|61.78|61.93|63.87|64.62|65.15|63.68|63.45|63.55|64.01|64.44|65.42|65.1|66.61|65.96|65.55|65.87|67.27||67.12|67.13|65.63|66|64.17|64.48|65.69|67.59|66.56|65.61|65.52|67.31|67.48|67.37|66.92|67.74|68.85|68.63|67.65|68.09|67.4|65.12|65.51|64.46|65.24|65.85|66.65|65.86|65.86|63.25|64.21|64.03|64.21|65.15|66.07|67.14|67.08|66.38|66.83|67.99|68.64|69.4|69.81|70.25|71.61|72.37|72|71.85|71.86|72.27|73.16|73.79|75.85|74.52|72.99|72.84|75.02||75.4|75.03|76.09|77.64|77.78|80.17|79.65|79.98|80.32|81.2|81.82|80.99|81.94|82.2|81.63|80.91|79.78|80.34|80.22|82.31|86.47|87.23|87.58|88.39|87.86|87.04|85.72|84.38|83.12|82.29|82.69|81.58|82.34|82.68|82.19|82.54|81.24|82.32|81.52|83.55|86.17|85.98|85.88|84.2||85.89|85.55|85.95|86.25|85.7|84.44|84.29|83.94|83.99||82.61|83.21|84.35|83.44|83.32|84.22|87.4|88|86.6|87.88|87.55|88.08|89.59|90.3||89.9|89.32|88.94|87.16|86.6|85|84|90.96|90.9|90.01|89.71|90.4|92.5|93.42|92.65|90.94|91.81|90.82|91.29|94.52|95.64|94.08|92.98|94.63|94.68|97.84|98.68|97.73|95.42|95.32||94.76|93.64|93.95|92.89|91.79|90.9|90|89.71|90.7|90|88.45|88.85
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|35.2|36.3|39.12|38.05|40.88|45.11|45.55|46.79|47.18|46.52|47.18|47.185|47.7|47.93|47.21|47.865|47.7|48.2||48.42|48.79|48.85|49.1|48.67|48.6|49.39|49.13|48.66|48.94|48.82|49.47|49.24|48.84|48.57|48.62|49.68|46.91|47.75|46.68|45.75|45.4|47.03|47.58||46.87|47.45|46.91|46.75|46.41|46|45.86|45.11|44.2||43.4|42.97|43.72|43.35||42.83|42.48|42.2|42.11|42.1|42.5|42.65|44.08|44.52|43.2|43.36|43.62|42.76|43.96|45.64|45.16|45.39|44.44|43.8|43.99|44.25||43.93|43.535|43.37|43.34|42.44|43.76|44.49|44.96|44.44|44|43.79|43.75|43.2|41.98|41.18|42.58|42.8|42.52|42.16|42.7|42|40.66|40.69|39.86|41.41|42.36|43.42|43.88|42.15|38.59|38.76|39.54|40.4|40.82|41.76|42.01|42.19|40.84|40.78|40.52|40.92|41.51|41.72|42.62|44.07|45.06|45.73|45.31|45.62|45.27|45.39|46.74|47.84|47.22|45.69|45.07|45.84||46.39|45.55|46.11|46.35|46.26|47.92|47.32|47.1|47.63|47.87|48.575|48.8|48.7|48.75|48.31|48.56|48.38|47.72|47.26|47.86|46.99|47.6|47.39|47.36|46.85|46.25|48.12|47.71|47.69|48.25|47.47|46.97|47.09|47.31|47.02|45.5|44.23|45.77|45.87|46.08|46.96|46.89|46.2|45.65||45.86|45.27|46.51|47.72|47.69|45.97|46.28|45.9|46.47||45.42|45.66|46.34|47.26|47.96|49.4|51.58|52.11|51.92|52.43|52.08|51.72|53.21|51.93||52.36|51.67|50.84|50.61|50.35|49.46|48.47|49.4|49.18|48.56|48.95|48.24|49.41|49.82|48.68|49.08|49.89|49.27|49.41|49.06|50.13|50.13|49.79|50.07|50.49|52.58|53.6|53.45|53.09|52.61||51.93|50.22|51.29|51.94|52.21|53.19|52.66|52.25|52.54|53.64|55.02|56.69
00463|32535|/equities/udr|SnP500/R1000VALUE|40.17|40.28|40.88|39.76|41.36|42.195|41.74|42.93|43.24|42.47|41.38|42.87|43.06|44.24|43.76|44.3|43.88|44.45||44.98|44.29|44.33|44.31|44.1|43.76|44.81|43.72|42.57|42.9|43.57|43.33|42.37|41.37|41.67|41|40.81|40.45|40.03|40.06|39.63|39.88|40.6|40.34||39.99|40.52|38.97|38.3|38.61|37.29|38.87|38.94|38.96||38.72|38.21|38.61|38.83||38.26|37.99|38.41|38.16|38.98|39.88|40.04|40.89|41.48|39.9|40.1|39.53|39.33|40.45|40.74|40.77|41.81|40.48|40.1|40.53|40.25||40.37|40.46|40.08|40.04|39.17|39.84|39.95|39.9|40.81|38.97|37.37|37.99|38.49|38.87|38.36|39.68|40.14|39.36|38.98|40.01|40.32|39.23|39.54|38.99|39.02|39.38|40.02|38.32|39.56|37.49|38.57|37.81|38.22|39.07|41.05|41.75|42.37|42.42|41.67|41.28|41.07|41.16|42.32|41.78|41.91|42.61|43.25|43.88|44.89|45.85|45.97|47|48.15|47.26|46.6|46.18|45.6||45.86|44.6|45.32|45.62|46.1|47.76|47.48|46.55|47.64|48.55|49.13|50.3|49.95|49.77|50.14|49.49|49.42|48.57|47.32|47.22|46.48|46.2|46.79|47.11|48.14|48.4|46.78|45.55|46.11|46.12|46.2|45.41|45.38|44.99|44.84|44.75|43.6|44.42|44.15|44.64|45.19|45.94|46.06|46.18||45.97|45.92|45.96|46.93|45.94|45.9|45.06|43.73|43.8||42.98|42.06|42.67|42.54|43.93|44.72|46.19|47|46.3|48.08|47.76|48|47.89|48.1||47.85|48.08|47.55|47.75|47.05|46.68|46.38|48.49|48.78|48.88|48.02|47.51|46.75|48.24|49.6|50.18|51.93|51.81|52.12|53.5|55.88|56.01|56.66|57.69|58.36|59.34|59.36|58.12|57.56|57.51||57.92|57.65|57.44|58.74|58.92|59.19|58.28|57.96|59.1|57.67|58.33|57.85
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|522.23|513.28|520.78|516.29|522.13|526.04|525.93|524.98|522.37|520.14|514.79|516|521.98|523.85|525.61|532|525|524.24||531.35|523.96|520.67|520.81|518.99|517.4|528.06|520.8|517|518.2|518.32|525.63|511.9|509.11|505.61|508.99|505.8|500.22|498.4|494.2|488.28|496.5|495.68|490.83||490.42|493.1|490|483.85|484.27|478.99|482.47|476.31|469.66||462.55|465.7|465.38|459.12||458.16|449|446.28|440.18|453.67|451.72|458.6|462.88|482.86|465|480.04|481.5|463.31|472|468.34|467.05|470.47|449.95|457.31|448.47|448.58||450.23|445.53|439.96|441.66|432.01|429.12|432|431.5|427.08|424.4|420|421|418.32|418.61|403.9|412.65|424.51|415.51|401.19|401.3|397.37|384.04|383.61|382.64|387.58|396|412.93|400.5|404.15|391.41|396.95|393.22|387.6|386.53|394.23|400.28|410.67|403|401.75|408.93|401|392.8|392.5|395.84|408.39|420.04|416.96|418.04|417.54|426.12|430.72|439|444.78|446.05|440.76|429.42|423.48||428.4|419.85|419.37|420.26|405.76|429.69|412.81|403.7|398.69|397.18|407.75|406.05|403|407.05|397.5|391.85|384.05|385.78|380.4|378.3|370|376.63|380.6|395.74|388.9|397.47|395.35|386.92|391.22|408.91|412.91|406.11|402.36|399.81|401.88|389.59|378.09|373.7|385.35|381.29|383.88|383.08|377.43|375.88||381.92|383.05|392.69|400.74|410.48|400.56|399.49|396.99|402.96||390.5|397.08|399.71|395.29|398|413.38|427.85|420.68|409.82|409.99|405.89|408.22|423.68|421.5||417.5|365.61|338.66|342.48|345.93|354.83|348.94|380.93|398.8|396.34|385.69|371.41|379.78|389.41|384.03|394.63|401.84|401.53|404.38|398.61|413.86|407.89|405.28|412.59|404.76|416.18|435|430.97|415.2|414.19||416.52|405.91|407.52|401.63|397.21|389.77|394.25|398.1|387.18|399|403.14|401.3
00465|13959|/equities/under-armour|SnP500/R1000VALUE|8.16|8.06|8.5|8.58|9.25|9.46|9.53|9.63|10.15|10.04|9.72|9.9|9.71|9.91|9.81|10.11|10.1|10.31||10.3|10.63|10.5|10.61|10.52|10.69|11.31|12.335|12.2|12.52|12.5|12.82|12.4|12.23|12.04|11.77|11.86|11.5|11.95|11.69|11.52|11.64|12|11.56||11.02|10.98|10.96|10.61|10.65|10.47|10.45|10.3|10.37||9.78|9.73|9.91|9.74||9.6|9.8|9.73|9.5|10.1|9.99|10.17|10.51|10.63|10.01|9.44|9.51|9.47|9.67|9.95|9.8|9.98|9.85|9.47|9.54|9.58||9.4|9.23|9.41|9.66|9.25|9.36|9.42|9.24|8.71|8.12|7.96|8.31|8.39|8.17|7.51|7.64|7.63|7.22|7.15|7.29|7.26|7.13|6.82|6.51|6.98|6.97|7.39|7.21|7.31|6.84|7.13|6.98|7.125|7.12|7.45|7.22|7.24|6.76|6.79|7.79|7.79|7.7|7.61|7.58|8.06|8.31|8.43|8.22|8.27|8.58|8.62|8.85|9.1|8.95|8.51|8.2|8.31||8.55|8.31|8.77|8.63|8.7|9.23|8.98|9|8.94|9.02|9.69|9.89|10.01|10.2|10|9.99|9.97|9.51|9.64|9.4|9.2|9.09|9.35|9.14|9.09|9|8.71|8.36|8.47|8.82|9.02|8.82|8.74|8.44|8.51|8.22|8.4|8.44|8.62|8.62|8.73|8.61|8.75|8.32||8.28|8.6|9.07|9.42|9.64|9.26|8.99|8.81|9.1||8.98|9.28|9.58|9.68|9.76|10.25|10.91|10.86|10.87|11.1|10.85|10.51|10.72|10.38||10.14|9.86|8.98|9.48|9.49|9.43|9.96|11.09|11.2|10.91|10.72|9.91|10.41|10.54|10.67|11.23|15.28|15.62|15.6|15.45|15.5|15.31|14.75|15.72|15.35|16.17|16.89|16.85|16.09|15.96||16.24|15.87|16.04|15.72|15.99|16.16|16.15|16.81|16.84|17.08|17.51|17.94
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|7.23|7.15|7.54|7.53|8.15|8.35|8.4|8.57|8.94|8.85|8.62|8.79|8.58|8.69|8.64|8.91|8.88|9.15||9.16|9.38|9.26|9.33|9.32|9.46|10|10.96|10.8|10.925|11|11.29|10.94|10.66|10.56|10.43|10.54|10.135|10.25|10.38|10.12|10.28|10.6|10.22||9.83|9.75|9.71|9.38|9.48|9.26|9.27|9.02|9.05||8.67|8.55|8.75|8.57||8.45|8.54|8.57|8.3|8.8|8.68|8.91|9.2|9.35|8.69|8.31|8.33|8.35|8.57|8.74|8.62|8.72|8.55|8.22|8.35|8.41||8.27|8.06|8.17|8.335|8.05|8.13|8.19|8.13|7.6|7.2|6.93|7.27|7.37|7.06|6.59|6.69|6.69|6.4|6.3|6.44|6.46|6.33|6.12|5.9|6.2|6.36|6.59|6.36|6.46|6.07|6.33|6.22|6.32|6.39|6.67|6.43|6.48|6.04|6.07|6.87|6.85|6.9|6.67|6.66|7.08|7.32|7.42|7.24|7.28|7.65|7.59|7.91|8.07|7.9|7.66|7.42|7.46||7.66|7.54|7.75|7.73|7.67|8.13|8.01|8.04|8.09|8.16|8.73|8.98|9.05|9.1|9.01|8.99|8.94|8.63|8.68|8.53|8.23|8.36|8.4|8.28|8.16|8.1|7.8|7.54|7.7|7.95|8.17|8|7.88|7.58|7.57|7.31|7.46|7.57|7.59|7.72|7.88|7.76|7.92|7.51||7.56|7.73|8.15|8.39|8.42|8.33|8.19|7.91|8.38||8.23|8.52|8.79|8.92|9|9.47|9.95|10|9.92|10.17|9.93|9.55|9.86|9.39||9.11|8.93|8.21|8.57|8.34|8.34|9.28|10.23|10.22|10.07|9.82|9.07|9.57|9.73|9.71|10.47|14.22|14.32|14.46|14.24|14.26|14.2|13.71|14.45|14.28|14.93|15.6|15.53|14.84|14.81||15.01|14.69|14.8|14.54|14.84|14.75|14.89|15.39|15.4|15.6|15.94|16.21
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|191.08|191.17|196.87|194.62|198.88|204.82|204.49|207.43|209.56|212.01|206.65|206.09|210.53|213.925|191.3|192.63|193.66|199.41||198.82|199.68|201.61|205.86|204.92|202.22|208.14|208.37|207.04|209.02|210.57|208|203.21|200.11|200.85|201.65|198.47|200.96|205|209.32|205.86|207.61|214.65|214.47||212.91|215.31|213.24|211.38|212.19|206.8|207.73|208.09|207.29||207.67|208.04|210.23|210.46||208.2|207.03|207.46|206.46|210.2|208.55|214.76|219.32|220.9|212.64|212.4|212.73|211|211.53|212.94|213.74|219.16|212.72|208.96|211.23|213||212.69|213.57|209.9|211.61|210.63|211.15|217.81|216.85|216.11|210.88|203.51|198.15|198.5|195.56|190.28|196.35|197.2|198.57|196.62|197.25|197.2|193.58|192.84|185.45|192.55|199.99|202.23|196.16|198.79|188.34|192.82|192.92|197.13|196.02|200.16|202.57|202.84|197.02|198.02|200.15|198.27|200.85|202.94|206.5|211.36|214.89|213.87|210.87|213.86|221.34|223.38|230.15|234.39|231.11|227.74|226.79|223.94||228.12|223.66|226.15|230.97|229.62|238.54|238.59|237.33|237.24|235.48|241|241.54|238.12|237.75|238.6|239.99|237.19|232.11|228.67|230|226|225.98|223.54|225.64|226.09|223.42|220.36|216.4|216.36|213.39|212.21|212.5|216.9|212.11|210.42|209.15|203.5|204.99|206.48|208.81|212.06|210.03|209.5|213.19||212.5|210|214.03|216.13|216.82|210.06|209.72|207|210.05||208.15|205.74|211.15|209.54|207.5|213.83|220.57|225.58|218.92|225.34|223.81|222.92|221.17|221.73||221.66|218.23|217.68|215.75|215.49|216|219.43|232.32|231.47|230.11|226.87|223.39|222.86|227.99|227|230.53|235.44|233.27|232.99|235.48|238.1|236.79|232.54|235.6|233.83|242.26|245.47|246.09|244.77|245||246.4|244.76|243.6|240.91|241.22|243.61|249.93|256.36|259.76|274.2|275.57|274.13
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|42.65|44.66|47.46|49.51|53.3|53.76|54.23|53.18|53.23|53.2|51.9|51.67|50.6|50.67|49.5|49.48|48.07|49.09||48.98|49.51|49.33|49.045|48.87|49.12|50.98|50.98|50.87|50.36|51.85|50.47|48.84|48.395|48.3|49.34|50.4|49.09|49.02|49.47|48.67|48.29|53.1|51.1||49.69|48.61|45.49|43.04|42.57|41.41|39.6|37.62|38.22||37.59|37.38|38.34|38.2||38.36|38.78|38.59|37.96|38.67|38.52|39.65|41.67|45.5|43|42.3|44.38|45.69|45.21|44.48|43.3|44.3|43.66|42.98|43.925|43.6||43.53|43.56|43.865|43.94|42.53|43.5|44.89|44.15|44.64|43.945|41.58|42.7|43.05|41.88|40.57|42.19|43.6|43.6499|43.27|42.98|42.44|41.74|40.585|38.95|39.32|39.315|37.19|36.5|36.51|34.16|33.51|35.65|34.16|34.7|35.2|34.59|33.99|32.36|32.72|33.34|32.6|32.655|32.73|33.67|36.2|37.48|38.6|37.19|37.93|38.2|37.56|37.742|39.6|39.36|38.1|36.85|35.82||35.68|34.67|36.26|36.49|36.01|38.26|37.63|36.95|36.57|36.5|38.24|38.96|39.56|39.79|39.42|39.1|39.46|38.84|38.21|38.01|38.01|38.62|37.67|37.22|36.69|36.49|35.86|36.18|35.76|36.03|37.798|38.82|41.5|40.22|39.79|38.38|37.33|36.892|35.53|36.21|36.72|36.6|36.56|35.15||35.51|34.46|36.25|38.14|38.815|35.53|36.5|35.85|37.35||34.87|36.43|37.53|37.48|39.84|41.68|44.31|45.42|44.5|45.02|44.84|45.44|48.23|46.79||46.42|43.733|41.41|43.65|44.14|45|43.94|46.21|45.42|43.17|42.345|42.252|43.905|44.2|46.56|48.81|50.975|51.01|50.39|50.49|51.385|50.7|48.75|50.74|51.01|52.01|50.44|46.365|44.52|44.18||45.49|44.709|42.57|41.22|42.27|42.83|43.255|45.69|45.43|46.51|46.13|45.185
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|183.55|181.42|185.15|179.07|182.69|185.63|183.18|185.19|185.45|186.25|182.82|181.93|181.2|181.88|178.78|177.94|178.37|179.18||183.11|185.15|185.62|186.2|184.75|183.45|186.04|186.73|187.87|190|189.06|186.03|184.68|178.77|180.71|179.6|178.63|178.005|177.54|178.51|176.74|176.16|178.8|181.62||182.18|183.47|179.525|181.31|179.22|175.63|174.88|176.45|174.27||174.26|174.79|177|177.09||175.92|174.8|176.35|177.33|178.01|180.36|181.5|183.41|187.99|178.68|179.26|175.13|174.4|179.02|188.05|187.29|189.58|184.75|183.99|180.97|183.645||183.36|181.47|178.15|178.51|175|180.36|178.47|178.105|172.71|167.5|168.19|169.8|165.89|166.01|162.33|166.15|168.96|166.13|165.36|169.93|167.5|172.28|167.05|161.63|164.66|166.78|167.48|164.23|164.57|156.11|159.9|159.38|161.04|163.96|167.37|167.05|165.6|160.63|164.96|166.32|165.28|163.54|163.34|164.88|171.83|177.08|178.36|176.31|177.67|190.73|192.84|196.16|199.55|197.57|195.24|194.9|194.7901||199.42|194.38|195.22|197.67|198.28|204.88|203.68|203.9|206.59|205.5|208.91|204.39|202.49|204.26|203.84|202.54|203.36|199.77|196.47|197.86|193.45|192.7|194.69|194.52|193.08|188.55|184.66|182.89|179.25|188.96|188.64|186.95|185.85|181.25|182.33|180.57|176.93|178.43|181.53|183.72|185.71|185.93|184.78|182.29||181.78|178.91|180.33|182.76|184.85|180.77|177.37|172.87|172.64||171.46|171.14|175.1|174.05|170.83|173.3|179|182.54|184.85|186.88|182.37|182.19|182.24|180.17||178.65|175.49|171.87|172.79|172.69|169.19|170.16|179.48|183|177.82|176.86|176.14|181.28|183.2|177.71|179.14|181.65|178.06|179.24|180.28|186.15|188.24|182.57|186.69|186.63|188.26|191.53|191.98|188.25|187.7||191.12|187.46|190.98|189.75|188.73|194.44|195.58|200.25|204.79|214.9|219.15|222
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|387.51|402.57|421.89|419|453.51|477.5|473.93|476.69|477.96|471.58|465.19|467.42|463.72|454.4|441.55|447.3|445.62|455||460.38|463.02|451.78|456.61|450|448.09|460.47|454.31|450.8|451|448.95|460.8|439.02|430.01|430.65|432|414.53|386.02|391.15|386.28|373.51|381.1|391.25|391.6||388.23|384.73|382.94|375.23|382.73|367.65|361.59|360.53|357.7||352.96|355.6|359.34|355.24||350.43|354.59|353.44|351.23|354.22|354|360.05|367.02|371.28|354.05|361.6|355.61|345.31|346.94|351.64|350.59|354|342.01|348.15|355.01|360||355.29|359.41|344.21|353.48|341.65|354.18|367.94|345|346.25|333|323.66|324.77|326.68|323.93|303.83|319.76|319.74|309.57|301.72|301.92|297.36|288.48|286.96|274.74|286.56|291.97|296.63|284|286.9|269.55|277.78|280.06|287.12|288.27|293.13|288.79|289.4|276.39|269.13|272.8|265.91|264.32|261.95|268.59|282.61|292.88|290.54|284.12|285.18|285.88|295.62|301.41|314.5|307.93|293.92|290.16|290.57||293.86|288.26|293.91|302.55|301.77|316.94|309.83|307|306.5|312.2|319.06|326.55|331.82|334.77|332.56|334.92|330.93|329.62|321.01|324.19|314|318.7|315.97|317.4|314.86|308|292.99|276.42|275.53|275.25|281.11|274.41|271|259.71|259.18|253.72|244.2|246.46|247.65|245.72|250.35|249.46|245.31|238||242.61|238.21|246.92|253.88|250.51|238.96|241|234.63|243.5||242.74|256.96|263.14|264.58|269.58|286.07|303.43|309.83|303.73|304.97|296.43|296.1|298.73|292.29||288.85|280.84|267.3|271.5|272.67|276.17|269.14|287.75|292.2|286.14|286.93|276.86|291|291.24|290|300.41|314.98|314.36|307.39|315.48|317.12|321.45|301.54|309.48|308.96|335.25|359.03|355.46|340.21|330||326.12|319.61|318.75|314.05|319.38|325.43|336.25|348.85|353.45|358.75|359.43|363.38
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|116.35|113.85|118.55|115.8|119.29|123.27|122.18|125.48|126.2|128.29|130.97|132.66|128.41|147.9|144.59|147.52|148.88|149.33||149.79|146.71|147.33|148.13|147.23|146.26|146.29|144.64|144.26|147.3|149.94|151.47|147.65|145.84|144.74|144.41|146.68|145.43|149.05|149.34|146.74|145.13|146.75|147.82||145.34|145.36|147.71|148.73|152.56|150.1|145.12|143.22|142.52||140.07|140.13|141.11|140.79||140.55|141.03|136.64|134.07|135.36|131.6|129.14|130.02|131.51|127.37|128.33|128.43|128.45|127.26|128|128.51|132.41|130.34|128.35|131.05|131.97||128.98|128|127.7|128.43|124.99|127.33|127.16|124.37|122.09|115.88|112.39|112.52|112.93|112.63|111.69|117.49|116.83|116.53|112.46|109.47|105.43|93.09|90.98|86.69|95.41|94.88|96.72|93.15|94.5|89.01|92.31|90.57|91.93|92.52|93.6|94.22|93.79|89.55|90.44|89.95|88.92|90.43|91.33|92|94.44|96.85|97.74|97.69|98.62|97.71|100.82|103.82|103.69|101.71|99.88|96.11|97.3||98.42|97.3|100.25|101.72|100.79|105.57|105.2|104.93|105.45|106.61|108.01|106.97|107.17|111.3|111.48|111.99|113.31|111.24|110.15|111.3|109.1|111.17|110.86|110.22|111.71|111.06|109.28|108.93|114.82|111|116.46|108.27|107.66|105.52|103.61|102.36|100.26|100.45|100.26|102.54|105.15|103.05|101|104.64||100.41|101.81|106.87|108.6|109.43|106.35|105.34|102.25|105.53||101.09|102.96|105.61|109.48|112.04|115.65|119.86|121.3|119.75|121.5|122.01|121.33|125.64|124.5||123.98|122.97|121.33|121.73|122.68|119.66|117.75|125.51|125.82|124.73|123.9|122.1|126.02|126.16|126.98|126|129.45|125.9|121.79|123.14|123.24|122.88|124.37|122.7|132.92|145.86|155.75|152|152|150||149.38|149.07|148.12|146.95|144.85|140.38|138.47|139.7|143.76|145.79|145.47|148.19
00472|8174|/equities/unum-group|SnP500/R1000VALUE|37.19|38.28|38.8|38.98|41.67|44.07|45.25|45.47|45.09|44.75|45.29|44.54|44.5|44.65|44.14|43.1|42.03|42.78||42.91|42.35|42.5|42.61|42.42|41.38|42.8|42.6|42.18|41.68|41.43|43.3|41.63|41.06|41.37|41.56|41.28|40.93|40.82|40.31|40.07|39.61|40.91|41.39||41.08|40.9|41.02|40.76|40.91|41.48|40.75|40.35|40.63||40.98|40.74|41.11|41.22||40.66|40.86|40.66|39.55|39.23|39.03|39.17|39.2|40.33|39.85|40.23|41.59|41.63|41.67|42.61|42.35|42.49|41.52|41.32|41.16|41.15||41.22|41.19|40.75|41.19|39.6|40.03|41.01|40.52|42.88|45.05|44.32|45.37|45.39|45.1|44.48|45.68|45.76|45.78|45.05|44.42|44.98|43.59|43.57|42.48|43.13|42.93|43.1|42.61|42.78|40.45|41|41.08|41.56|41.11|40.88|40.77|39.94|39.35|38.72|38.57|38.04|38.75|38.63|39.37|40.18|40.5|40.58|39.61|40.56|39.97|39.84|39.26|39.23|38.75|38.04|37.26|37.73||38.35|37.56|38.42|38.62|38.53|40.16|39.48|38.89|39.02|39.04|39.58|39.37|38.93|38.93|38.32|38.22|37.64|37|36.17|36.02|35.39|36.09|34.97|31.91|31.89|31.94|32.56|32.9|32.86|32.43|32.51|32.73|32.68|32.68|32.51|32.24|31.4|32.67|33.16|33.62|33.22|32.75|31.73|32.83||33.83|33.78|34.59|34.72|34.28|32.72|33.33|32.98|33.52||32.75|32.87|34.35|34.02|34.31|34.89|36.73|36.88|37.05|36.85|36.63|36.33|36.67|36.2||35.91|35.47|34.75|34.73|35.11|35.14|34.71|36.18|35.35|34.27|34.34|34.95|35.46|36.49|36.05|33.79|31.78|31.2|31.02|30.73|31.5|31.5|31.15|32.3|32.79|33.97|34|33.63|33.1|32.55||32.34|31.73|32.33|32.41|31.81|31.68|31.24|30.72|31.34|31.77|31.5|31.85
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|122.25|126.7|129.15|128.4|132.78|134|136.46|139.03|139.2|137.56|138.5|132.5|136.83|133.1|130.28|132.6|132.64|129.88||131.72|135.79|137.88|138.26|138.84|135.42|132.76|134.64|129|131.7|133.88|135.25|140.88|140.21|142.99|150.05|145.21|144.02|146.56|143.57|139.09|134.68|139|137.62||135.32|134.23|133.32|130.05|129.66|127.77|119.62|118.02|125.75||126.03|125.15|126.34|125.29||120.87|122.7|123.81|119.98|120.2|117.81|118.9|121.47|122.93|115.36|116.97|121.99|118.45|120|127.89|131.57|134.84|136.75|135.99|135.31|139.5||139.62|138.5|135.58|134.5|133.08|137.54|138.29|134.29|134.44|130.72|131.57|131.82|129.08|132.36|125|129.3|127|124.9|128.59|129.23|127.69|127.55|128.18|125.16|125.03|118.35|116.73|116.5|119.96|113.42|109|109.49|114.79|119.78|117.03|116.87|114.45|110|106.29|107.99|101.17|100.11|99.43|103.34|107.5|109.56|103.98|101.23|104.06|107.43|111.89|112.25|115.21|114.55|113.06|110.96|115||113.4|115.3|115.2|120.93|121.66|123.57|122.95|122.51|120.74|118.55|118.26|119.17|112.58|113.19|110.96|113.25|113.12|110.98|107.4|105.06|103.03|107|113.51|111.37|109.03|109.82|115|108.73|111.1|105.87|104.81|104.56|107.64|105.36|106.95|103.06|99.43|103.24|104.44|105.89|108.33|104.5|102.87|105.24||107.79|106.4|117.53|113.83|107.32|106.31|114.94|110.74|117.18||116.76|124.06|133.89|135.2|135.05|142|143.09|144.43|137.8|135.42|133.82|131.63|130.33|133.93||128.51|129.22|124.24|122.07|124.5|125.03|121.5|128.44|130|125.48|122.58|120.67|122.47|120.41|125.8|128.28|127.82|122.94|116.14|111.49|114.62|110.01|105.86|101.72|99.51|104.54|108.99|107.94|109.48|106||104|101.91|102.6|102.68|104.02|103.51|102.7|101.06|101.8|101.92|99.43|97.84
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|45.64|45.51|45.77|44.31|46.57|47.93|47.5|48.83|48.73|48.34|47.03|48.33|49.43|50.31|49.89|49.83|50.27|50.01||50.86|50.08|50.26|51.07|50.75|49.92|51.99|51.5|51.62|51.98|52.27|52.16|51.63|51.53|51.36|50.72|50.91|50.6|50.61|49|48.46|48.56|49.27|48.66||49.165|49.41|48.09|47.55|47.88|46.91|46.36|45.84|46.1||44.89|45.06|45.9|45.55||45.12|44.49|45.06|44.27|44.36|45.54|46.01|46.04|47.59|45.48|45.17|44.14|44.79|45.48|45.9|45.95|46.64|45.22|44.44|45.27|45.03||44.3|44.09|43.9|44.07|43.15|44.73|45.5|44.94|45.05|43.32|41.95|40.91|39.78|36.75|36.77|38.5|38.9|39.33|38.49|39.16|39.1|37.43|37.61|37.37|37.12|37.88|38.03|36.9|37.89|35.81|36.81|36.7|37.48|38.24|39.87|39.98|40.87|40.85|39.81|40.73|40.73|41.83|43.22|43.94|45.38|46.79|46.91|47.47|47.09|48.44|48.68|49.61|49.98|48.7|48.67|48.02|47.59||48.77|47.49|47.86|48.41|48.14|49.05|48.62|48.13|49.21|48.66|48.61|50.76|50.18|50.72|52.34|51.87|51.9|51.09|49.81|49.53|49.76|51.57|52.32|53.07|53.6|53.36|52.55|52.6|52.56|51.69|51.76|51.18|51.48|50.72|50.84|50.78|49.19|50.76|50.5|50.5|50.76|51.27|51.95|52.38||51.27|51.52|50.95|52.1|51.13|50.2|49.95|47.82|49.48||49.15|49.11|48.76|48.84|51.46|52.82|54.41|56.38|55.44|56.25|56.56|56.19|56.4|57.18||56.44|57.99|56.11|55.89|56.96|56.83|55.85|56.95|56.04|55.16|53.95|53.16|52.68|55.74|56.68|55.97|57.63|57.48|55.99|55.85|57.41|57.39|58.1|58.21|58.41|59.81|60.92|60.74|60.81|60.6||61.5|61.15|60.44|61.29|61.77|61.99|61.46|62.79|63.04|62.26|62.65|63.16
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|21|20.16|21.3|21.32|22.89|23.72|24.16|24.93|26.21|26.46|24.88|25.09|24.35|24.49|24.36|25.2|25.23|26.53||26.82|27.6|27.37|26.98|26.39|26.3|28.75|27.4|28.44|30|30.53|31.7|30.81|30.28|29.89|29.71|30.51|29.92|29.85|29.42|28.41|29.46|30.74|30.98||30.33|30.5|30.04|29.63|29.55|29.26|29.04|28.16|28.01||27.05|26.17|27.12|26.1||25.96|25.15|25.96|25.8|26.44|27.09|27.41|28.4|29.2|28.28|28|29.26|29.23|29.61|31|33.1|33.22|32.49|32.43|34.23|33.66||33.59|32.56|32.57|33.56|31.73|32.63|34.03|33.04|30.26|28.15|28.22|28.39|28.61|27.88|27.27|28.57|28.71|28.03|27.1|27.7|28.39|27.9|27.65|27.55|28.53|29.14|30.22|29.51|29.67|28.25|28.96|28.41|29|29.87|31.58|31.24|32.06|30.31|30.02|31.94|35.19|35.3|35.97|35.88|36.94|38.59|39.9|39.44|39.85|41.01|41.65|42.7|43.91|42.81|41.74|40.26|40.9||41.85|41.18|42.15|41.92|41|44.12|43.52|43.43|43.01|44.48|46.41|46.95|47.14|46.5|46.84|47.32|46.8|46.3|45.58|45.95|45.42|44.89|44.74|45.17|44.45|47.51|47.05|45.62|46.23|47.42|47.57|47.41|47.75|46.21|45.86|45.58|44.84|44.28|44.7|45.15|45.76|45.04|44.85|43.56||44.04|44.49|46.13|47.81|48.06|47.16|46.07|45.87|46.44||44.57|45.7|45.97|45.92|46|47.55|49.22|49.52|49.17|50.31|50.65|50.22|51.16|50.21||48.83|48|45.01|45.76|47.38|48|45.47|46.79|47.93|47.19|47.52|45.39|46.71|48.09|46.99|48.02|51.26|51.72|52.26|52.29|52.86|53.29|52.21|53.78|54.25|55.98|58.77|57.75|55.91|55.75||56.24|55.19|55.69|56.14|56.09|55.57|55.11|56.08|56.58|57.18|57.94|59.5
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|19.54|19.13|19.95|19.56|20.67|21.82|21.56|22.18|22.84|22.51|21.5|21.33|22.11|22.42|22.62|23.37|22.91|23.17||23.53|22.36|22.95|22.2|21.56|21.52|22.84|23.33|23.95|24.25|24.65|24.92|23.1|22.2|22.79|22.35|22.13|20.5|21.14|20.37|19.69|19.59|20.7|20.05||19.98|20.18|20|19.4|19.19|18.82|18.25|17.4|17.41||16.51|16.35|16.36|16.46||16.61|16.66|17.06|16.81|17.25|17.53|18.92|19.23|20.3|18.8|18.16|18.08|18|19.53|20.35|19.98|20.01|19.75|19.38|19.68|19.61||19.11|18.58|18.85|18.77|17.76|19.25|19.81|18.54|16.64|16.25|16.17|16.4|15.77|16.51|16.8|16.99|18.7|18.38|18.47|19.27|19.61|19.17|19.22|19.08|19.03|19.87|19.74|19.16|19.4|18.28|18.12|18.4|18.73|18.9|19.55|19.65|19.64|19.37|19|19.57|19.36|20.02|20.1|20.25|21.51|22.67|22.85|22.75|22.94|21.91|22.36|23.39|23.93|22.94|22.7|22.63|23.17||23.79|23.24|24.16|24.53|24.71|25.88|25.07|24.5|24.67|25.53|25.67|26.5|26.9|26.67|25.97|26.17|25.41|25.29|25.24|24.64|24.11|23.92|24.69|23.96|23.59|24.05|24.26|24.31|24.2|25.46|25.36|25.7|25.33|24.99|24.6|24.53|24.4|24.69|24.01|25.08|25.82|25.41|25.14|24.42||24.78|24.7|25.58|26.03|25.9|24.66|24.44|24.25|25.17||24.25|25.2|25.66|25.84|27.5|28.72|30.6|30.4|30.2|30.8|31.21|31.44|34.47|33.99||32.7|32.67|31.95|32.27|32.86|32.46|31.42|31.87|30.84|28.47|27.45|26.53|27.44|27.75|27.32|29.47|29.85|29.77|28.51|29.21|28.99|29.18|29.3|30.72|30.6|32.15|33.61|34.5|35.9|36.36||36.35|35.95|36.11|35.9|35.11|35.65|36.44|37.66|37.17|38.02|37.77|38
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|9.35|9.7|10|9.91|10.065|10.54|10.57|10.87|11.13|11.18|11.29|11.4|11.29|11.38|11.56|11.49|11.49|11.61||11.53|11.72|11.72|12.02|11.8|11.72|11.98|12.04|12.1|12.05|12.19|12.24|12.06|11.94|11.83|11.9|11.56|11.58|11.76|11.62|11.5|11.4|11.82|11.5||11.58|11.76|11.84|12|12.12|11.92|11.67|11.5|11.19||11.09|10.87|11.04|11.03||10.72|10.8|10.85|10.975|10.95|11.08|11.26|11.29|11.35|10.76|10.96|10.9|10.93|10.9|11.14|11.175|11.04|11.12|11.11|11.12|11.01||10.98|10.94|11.01|11.01|10.9|11.27|11.66|11.4|11.37|11.15|11.04|11.01|10.34|9.75|9.94|10.2|10.19|10.02|9.93|9.98|9.84|9.48|9.44|9.28|9.39|9.55|9.7|9.65|9.71|9.31|9.4|8.74|8.82|8.9|9.11|9.02|8.79|8.61|8.62|8.62|8.56|8.6|8.57|8.86|9.01|9.19|9.2301|9.22|9.55|9.42|9.52|9.9|9.94|9.76|9.665|9.35|9.49||9.69|9.54|9.71|9.87|9.8|10.22|10.16|10.15|10.21|10.5|10.52|10.75|10.99|11.14|11|11.03|10.712|10.52|10.0301|10.18|9.57|9.732|9.73|9.66|9.68|9.78|10|9.93|9.692|9.6|9.96|9.97|10.06|9.9|9.98|9.99|9.82|10.14|10.01|10.22|10.45|10.29|10.48|10.5||10.45|10.65|10.94|11.08|10.94|10.79|10.64|10.51|10.59||10.3|10.5|10.4|10.73|10.952|11.425|11.86|11.8|11.78|11.76|12.05|12.09|12.33|12.19||11.98|11.84|11.5|11.705|11.74|11.77|11.13|11.45|11.16|11.05|10.83|10.405|10.43|10.38|10.13|10.04|10.45|10.39|10.24|10.35|10.45|10.38|10.32|10.32|10.23|10.68|10.88|10.88|10.72|10.94||10.99|10.71|10.72|11|10.8|10.66|10.58|10.78|10.815|10.96|11|11.11
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|15.75|15.79|17.44|16.82|17.75|18.45|18.65|19.69|19.81|19.2|19.39|19.51|19.97|20.6|20.52|20.93|21.15|21.8||22.51|23|22.82|23.64|23.13|22.76|23.6|23.85|23.72|24.37|25.7|25.1|24.01|23.41|23.26|21.9|22.66|21.81|22.49|22.32|22.11|22.68|23.43|23.35||22.7|22.8|21.97|21.2|21.78|21.4|20.92|21.44|21.09||20.96|20.99|21.5|21.45||21.34|20.79|21.31|21.18|21.62|22.04|22.7|22.77|23.65|22.14|21.27|21.44|21.8|22.96|23.94|24.44|25.5|25.19|24.86|24.81|24.56||24.48|24.1|23.77|24.61|23.73|24.85|25.36|25.54|25.03|23.71|22.83|23|23.44|22.57|22.35|23|24.51|23.65|23.13|23.62|23.77|22.95|22.63|21.97|21.74|22.28|23.16|22.56|22.09|20.59|21.12|21.17|21.37|21.75|22.47|23.34|23.5|24.21|23.1|23.69|23.27|23.69|24.24|24.6|25.15|26.39|26.4|26.28|26.2|26.41|26.65|27.58|28.05|27.95|26.49|26.15|26.4||26.08|26|26.61|26.74|26.96|27.98|27.86|27.98|27.6|28.5|29.32|29.54|29.86|29.81|30.3|30.76|29.69|28.66|28.48|28.04|27.77|29.03|29.46|30.515|30.19|30.12|29.42|29.04|29.4|29.86|29.71|29.52|29.46|29.27|29.18|29.07|28.16|29.08|28.55|29.04|30.14|29.75|30.17|29.01||28.51|28.4|29.42|29.81|29.91|28.98|27.98|27.9|28.75||27.93|28.71|29.26|29.43|30.45|30.96|32.65|33.39|32.75|33.3|33.91|33.62|35.02|34.96||35.24|34.94|33.79|33.95|33.93|33.8|33.74|35.5|34.98|34.65|34.62|33.85|33.96|35.65|35.9|36.74|37.88|37.7|38.01|38.91|40.23|39.91|40.85|41.16|40.71|41.36|42.52|41.87|40.99|41.37||42.28|41.73|41.64|41.31|41.84|42.84|43|44.38|45.25|45.82|46.2|46.75
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|161.78|163.81|169.63|166.25|174.47|179.36|177.22|179.78|182.09|182.01|179|179.7|181.5|185.44|180.83|181.13|182.63|184.14||183.62|181.95|187.5|185.35|185.21|183.9|186.74|182.58|180.52|181.9|185.22|185.76|182.91|179.58|177.61|178.79|179.61|176.91|177.44|178.75|177.28|179.74|182.61|182.31||181.56|182.8|177.96|177.08|181.92|177.61|177.78|178.18|177.4||174.84|175.55|176.17|175.8||173.78|174.19|178.06|175.5|177.46|176.97|181.68|185.02|188.61|182.78|182.58|183.47|178.18|179.66|182.31|181.76|184.25|177.9|179.12|182.25|182.03||182.48|179.49|178.49|177.87|174.9|175.5|177.99|177.86|181.48|176.12|171.75|173.22|171.41|171.73|160.94|166.94|165.26|164.87|162.6|161.67|162.79|155.07|156.71|149.24|154.47|157.53|157.38|150.65|156.99|150.37|156.03|158.17|158.9|160.27|163.41|161.76|163.49|158.87|158.22|154.14|153.4|155.82|155.91|156.02|160.17|164.05|160.9|158.52|161.48|160.22|163.45|167.51|173.22|172|168.45|163.77|165.69||168.49|167.15|167.91|169.87|167.39|174.82|172.39|171.1|172|172.66|177.84|178.1|176.26|176.45|177.16|176.52|176.43|174.2|171.74|173.11|168.42|164.41|165.27|163.64|164.01|163.67|161.37|157.2|155.51|156.32|157.16|153.86|151.52|150.61|149.48|149.62|144.25|145.38|147.55|144.8|147.78|147.07|144.45|139.01||141.72|141.72|143.94|146.56|146.67|142.72|143.46|142.44|145.75||145.5|147.98|152.82|152.91|151.99|157|162.07|167.37|164.99|167.17|167.31|165.96|165.9|167.33||165.77|162.28|160.48|163.33|162.03|162.52|159.31|163.05|163.74|164.5|166.58|157.89|161.82|165.73|167.59|174.7|183.01|175.4|171.67|172.91|176.52|172.67|170.91|174.94|171.17|180.8|184.16|179.24|174.5|174.3||176.4|175.63|177.26|176.35|177.07|178.99|180.65|181.92|184.36|185.35|185.6|191.37
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|155.06|153.63|151.2|148.89|150.91|150|149.29|151.38|149.96|150.86|148.96|149.44|150.73|152.06|150.19|152.17|153.23|154.69||152.51|151.61|150.87|152.54|154.52|152.53|151.97|150.95|151.19|150.51|150.97|153.29|150.1|153.34|152.7|152.01|153.43|151.62|152.83|152.8|150.73|151|154.36|154.76||152.19|156.98|156.74|155.11|161.12|155.58|156.07|157.17|157.41||158.5|158.23|159.3|159.65||157.43|158.6|158.84|156.85|160.12|161.83|165.41|166.78|168.06|168.33|167.06|165.15|165.46|167.49|168.27|166.6|168.65|164.68|164|163.51|164.76||163.25|163.27|162.07|160.55|157.77|157.56|158.85|158.69|161.33|161.3|159.81|156.95|156.54|158.06|154.5|156.18|159.05|157.76|157.5|160.19|166.79|163.54|162.16|158.57|162.44|160|160.34|156.64|158.89|151.49|157.1|155.13|155.93|158|165.13|167|166.65|161.62|162.38|164.58|163.97|165.69|165.5|165.7|168.94|170.84|169.95|168.41|169.76|171.37|171.65|172.32|173.39|174.19|172.52|169.47|169||170.7|169.21|171.27|171.48|170.7|175|173.44|173.79|173.39|173.18|175.5|175.82|174.29|172.25|170.86|170.35|170|171.46|169.99|169.49|168|165.68|164.06|163.47|163.91|165|160.09|157.5|155.8|154.91|155.71|153.27|152.62|150.23|152.19|152.73|149.02|149.62|152.16|152.44|153.35|154.39|151.76|154.5||152.94|150.11|149.79|150.09|149.81|148.13|145.58|143.21|141.99||141.44|143.75|146.48|147.26|149|151.85|156.72|158.73|157.3|160|158.4|158.35|159.07|159.82||158.27|157.33|157.76|156.28|155.05|153.14|151.85|157|158.95|158.05|157.49|158.21|157.1|160.31|160.75|157.87|161.78|159.02|159.16|163.6|168.99|166.97|165|165.65|157.44|161.21|161.5|159.7|158.36|158.64||160.09|161.65|163.29|165|164.11|161.41|160.13|159.32|159.65|158.43|159.8|158.13
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|300.36|305.92|311.09|303.52|308.99|311.2|309.15|322.17|326.65|324.1|307.73|308.7|308.92|317.6|321.78|322.95|320.18|326.64||326.11|332.25|341|338.56|335.76|335.97|345.34|342.93|335.98|338.99|340.5|340.1|329.95|324.6|329.73|331.23|335.73|330.13|339.18|338.08|332.54|326.73|333.28|338.18||331.8|342|336.53|321.37|325|350.97|346.87|348.52|345||343.31|344.36|348.03|348.08||342.96|343.4|341.62|337.3|338.63|340|338.62|343.09|351.56|337.83|341.26|341.35|338.62|339.68|342.85|343.5|349.41|331.59|330.39|336.35|335.77||338.17|325.73|320.01|325.31|325.41|330.25|330.65|330.92|334.1|323.23|311.21|307.36|305.51|302.14|293.18|304.77|303.86|300.73|302.69|302.3|297.04|288.06|285|275.14|274.66|280.57|287.42|275.19|278.76|266.1|274.48|273.12|277.94|283.17|289.94|284.67|281.54|271.97|276.16|270.84|272.33|276.41|274.77|273.48|278.96|283.4|286.92|281.1|291.87|298.25|300.8|309.45|313.37|308.67|301.51|298.02|298.12||305|298.96|301.25|302.82|298.34|319.79|319.58|316.83|316.01|323.19|329.01|335.8|326.99|329.26|334.8|332|332.76|328.5|331.39|338.51|332.78|338.85|342.38|345|362.4|362.98|356.24|351|345.17|346.47|351.4|334.3|328.6|327.08|333.97|334.38|331.33|337.46|347.03|345.29|342.06|340.5|340.74|333.08||331.79|325.27|329.96|330.24|330.86|325.48|313.52|305.42|313.5||320.4|317.16|326.2|319.89|321.66|330.89|336.81|340.24|336.38|339.73|329.86|322.23|329.59|331.57||322.31|308.99|316.97|320.79|322.65|325.24|328.78|328.3|330.87|317.82|317.59|309.4|320.27|320.29|323.81|330.05|336.89|327.12|313|301.18|304.91|299.68|289.63|293.03|296.44|305.33|315.5|303.81|292.7|293.83||299.5|292.24|302.61|309.95|313.49|302.94|302.04|307.47|308.7|312.2|322.41|326.38
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|94.49|92.33|91.71|87.16|89.27|89.57|88.9|90.09|89.49|88.68|86.15|88.52|89.53|91.4|90.44|90.98|91.77|92.61||91.88|91|91|92.91|92.69|91.09|92.16|92.74|93.28|93.07|94.22|95.31|93.29|93|92.58|92.54|92.55|92.19|92.79|92.89|91.58|92.59|95.27|95.92||96.38|98.6|96.68|96.54|94.58|93.46|94.02|94.5|93.61||95.46|95.67|96.14|95.51||94.11|94.6|94.24|94.19|95.01|96.05|97.42|99.13|99.11|96.38|95.2|94.33|95.27|94.28|95.24|96.43|99.99|96.97|96.96|98.19|98.4||96.98|96.99|95.9|94.09|93.52|93.46|93.19|93.57|94.09|91.69|91.41|90.39|91.15|90.45|89.56|91.42|90.78|91.64|89|88.58|88.43|86.77|87.37|85.95|86.52|86.71|86.93|85.12|85.5|81.3|85.2|85|85.69|86.58|90|92.13|92.6|91.29|92.59|95.29|96.05|97.61|99.18|99.44|99.8|101.68|101.78|101.13|101.33|103.64|103.7|106.49|106.63|106.43|106.03|103.74|103.38||104.84|103.41|103.23|105.02|104.54|105.98|106.07|106|106.81|107.29|107.7|107.11|106.69|106.17|105.79|104.88|104.5|105.41|104.53|103.72|103.72|104.21|103.35|104.29|103.45|102.79|101.42|100.19|98.56|97.56|96.75|96|98.52|99.36|100.25|100.69|98.38|99.91|100.03|99.15|99.89|101.24|99.39|102.66||101.06|99.05|99.33|99.34|97.54|95.41|93.8|91.61|90.45||91.65|90.76|92.67|95.46|98.45|98.63|102.68|105.19|104.22|104.57|104.67|105.19|105.45|105.44||105.08|106.29|107.96|105.47|105|103.1|101.74|103.92|103.15|102.34|102.21|101.16|100.82|101.86|100.17|100.51|101.23|99.26|100.4|100.41|102.15|102.4|102.61|102.43|104.21|105.79|105.21|105.47|103.41|103.43||103.63|104.48|103.32|104.75|104.24|104|102.25|100.55|100.51|99.75|100.21|99.5
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|38.63|38.3|41.5|39.8|40.58|43.44|44.26|46.19|46.88|46.02|46.46|46.5|46.67|46.94|45.84|46.12|45.95|47.07||47.085|47.6|47.92|47.93|47.34|47.405|48.47|47.7|47.435|47.26|46.995|47.315|46.655|46.32|45.91|45.81|45.53|44.05|44.71|43.935|43.08|42.91|43.96|43.84||41.3801|43.05|42.38|42.67|43.12|42.59|42.58|42.255|41.61||41.11|41.15|40.94|41.01||40.69|40.71|41.36|41.29|41.34|41.03|41.42|42.59|43.88|42.6|42.33|42.71|43.09|43.68|45.7|46.385|47.93|47.32|47.18|47.12|47.36||47.12|47.13|46.375|46.72|45.715|46.67|47.38|47.2|48.1|47.02|46.8|47.25|47.13|46.33|46.2|46.88|46.58|46.14|45.91|46.02|45.66|44.78|44.95|43.64|43.675|44.18|45.11|44.655|43.8|39.75|40.24|41.22|41.94|42.03|42.87|42.83|42.16|41.29|40.64|40.16|39.9|40.21|40.14|40.82|42.49|43.66|43.89|43.43|43.7|43.4|43.25|44.35|45.68|45.51|43.62|42.54|43.71||44.3|43.66|44.28|44.26|43.8|45.58|44.79|44.33|44.46|44.595|45.9|46.14|45.715|45.58|45.41|45.52|45|44.04|43.22|43.97|42.58|43.5|43.39|43.49|43.44|43.31|43.55|42.98|43.11|43.53|43.17|42.48|42.54|41.88|41.93|39.4|38.09|39.08|39.08|39.67|40.3|40.21|39.61|39||38.72|39.07|40.27|40.97|40.84|38.68|38.06|38.39|39.86||37.83|37.36|38|38.765|38.98|41.03|44.58|44.88|44.76|45.34|44.83|45.12|45.955|45.34||45.7|44.83|43.09|43.69|42.73|42.51|41.7|43.29|42.99|42.4|42.45|42.23|43.11|44.39|43.97|44.61|45|44.31|43.9|43.87|45.04|45.04|44.41|45.16|45.76|47.69|49.15|48.48|47.39|46.22||45.89|47.54|49.68|48.94|48|48.16|47.69|47.91|48.45|49.25|49.75|51.53
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|70.54|70.69|70.57|67.23|71.84|74.5|73.69|75.04|75.6|74.86|72.8|73.55|74.66|75.05|75|75.86|77.19|77.14||78.3|74.22|75.06|75.51|75.39|73.73|75.55|74.74|74.08|74.93|75.16|75.49|74.97|74.38|74.86|74.3|74.18|74.7|73.83|72.72|71.83|71.29|72.21|71.29||71.55|72|69.6|68.72|70.09|67.73|68.11|67.69|66.51||65.64|65.47|66.07|65.06||64.39|63.17|64.07|63.01|64.19|66.05|66.64|66.21|67.82|66.69|65.61|65.2|64.79|70.52|70.51|70.39|71.45|69.1|66.89|69.19|69.45||68.49|68.18|67.74|67.85|66.57|69.76|71.16|70.99|70.31|68.16|66.25|65.37|61.75|58.9|58.16|60.1|60.71|60.81|60.01|60.95|60.51|57.81|58.27|58.9|59.32|59.98|60.81|58.75|59.9|56.98|57.92|57.605|58.15|59.4|61.98|63.49|65.36|65.1|63.7|64.63|64.98|66.39|66.41|67.37|68.71|70.04|70.38|71.98|72.56|73.89|74.61|77|78.05|76.68|77.27|76.24|76.43||77.12|76.23|76.86|76.95|77.06|78.98|77.94|76.97|78.88|78.78|79.84|81.58|80.16|81.5|82.67|81.98|82.75|82.55|81.74|81.65|80.5|82.5|83.87|85.83|86.16|86|85.03|84.68|84.59|82.55|82.28|81.05|82.03|81.18|81.48|81.19|80.5|81.54|81.67|82.02|81.75|81.56|82.73|82.73||81.94|82.85|82.68|83.78|83.11|82.07|80.25|78.13|78.06||77.42|77.41|78.21|77.8|80.26|82.41|85.27|88.93|86.91|88.71|88.62|87.88|88.95|89.25||88.94|89.72|88.12|87.55|88.25|88.83|87.62|90.38|89.54|88.77|87.64|87.14|85.45|87.8|87.77|88.82|90.04|90.24|90.47|91.38|94.2|93.21|95.48|95.29|94.85|96.37|97.92|96.63|97.14|95.84||97.4|97|96.36|97.14|96.81|96.75|95.5|97.17|99.15|97|97.86|97.79
00485|8117|/equities/western-digital|SnP500/R1000VALUE|33.86|34.35|36.12|35.27|36.97|37.9|37.44|37.64|38.76|38.4|37.84|38.62|38.83|39.62|38.93|40.24|39.96|40.91||42.35|43|43.15|42.6|42.79|42.55|43.05|42.63|42.25|42.38|43.6|44.04|43.84|42.955|43.91|43.31|42.47|40.63|41.13|40.35|37.71|36.87|37.88|37.28||37.57|38.415|38.32|37.44|37.31|35.9|33.46|32.44|31.93||31.11|30.56|31.12|30.41||30.63|30.58|32.58|31.94|32.01|31.95|33.76|36.165|37.65|35.53|35.21|34.48|33.54|34.71|35.31|35.105|36.61|35.42|36.45|36.76|36.63||36.03|35.99|36.33|37.14|35.53|38.71|40.56|39.39|38|36.05|35.73|36.89|35.774|34.728|34.07|35.54|35.06|35.27|34.25|36.89|34.5|34.94|34.76|33.32|33.6|33.21|34.95|34.56|35.36|33.21|34.74|34.62|35.58|36.49|36.92|35.98|34.98|33.29|32.12|32.45|32.72|32.8|33.43|33.2|34.555|35.09|35.9|36.56|37.07|38.17|39.32|41.68|44.09|42.88|41.17|40.9|41.475||42.74|40.79|42.42|44.67|44.99|47.87|46.67|45.432|46.14|46.56|48.27|48.31|48.342|49.22|50.04|49.34|48.3|47.42|46.83|46.77|45.73|49.38|48.81|48.8|49.05|48.72|48.46|47.3|47.16|47.37|48.245|49.72|48.21|47.82|47.6|47.15|45.52|44.85|44.82|44.82|44.42|44.42|43.68|42.325||43.28|44.5|46.47|47.82|47.55|46.3|45.52|45.5|47.02||46.5|48.48|49.473|50.62|51.935|55.27|57.37|62.86|58.86|60.86|60.71|60.59|60.89|61.8||61.28|58.5|56.01|56.74|57.13|58.69|58.6|60|59.05|58.11|56.45|54.72|57.33|57.636|58.05|60.79|61.73|62.06|60.04|53.09|53.15|50.65|49.04|50.25|48.94|49.69|49.92|49.44|47.28|46.13||46.44|47.59|47.7|46.9|47.49|47.83|47.23|48.8|48.7|50.13|50.13|51.8
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|10.25|10.17|10.75|10.85|11.3|11.8|11.98|12.35|12.88|12.92|12.795|12.95|13.06|13.22|13.14|13.53|13.45|13.7||14.05|14.08|14.01|14.39|14.09|14.12|14.13|14.26|14.04|14.17|14.18|14.29|14.13|14.13|14.1|14.24|14.27|14.05|14.07|14.17|13.97|13.84|14.11|14.28||14.5|14.74|14.53|14.35|14.04|14.02|14.02|14.21|13.97||13.82|13.67|13.82|13.87||13.65|13.6|13.58|13.39|13.24|13.46|13.96|14.05|14.42|13.97|13.82|13.79|13.76|14.08|14.27|14.32|14.66|14.42|14.26|14.18|14.23||14.04|14.08|13.84|14.1|13.64|14|13.96|13.78|13.71|13.2|12.81|12.93|12.85|12.62|12.87|13.71|13.66|13.8|13.39|14.05|14.02|13.85|13.75|13.35|13.87|14.19|14.32|14.22|14.11|13.52|13.5|13.55|13.55|13.76|14.28|14.22|14.07|13.62|13.65|13.48|13.52|13.61|13.92|14.18|14.25|14.47|14.16|14|13.81|14.23|14.85|15.01|15.14|14.85|14.5|14.39|14.54||14.85|14.8|15.18|15.03|15.14|15.72|15.62|15.8|16.17|16.25|16.2|16.03|16.29|16.22|16.57|16.65|16.64|16.45|16.25|16.47|16.12|16.97|16.93|16.96|16.96|17|16.82|16.69|16.63|16.76|16.67|16.74|16.78|16.46|16.44|16.33|16.11|16.22|16.15|16.5|16.72|16.85|16.85|16.61||16.5|16.32|16.55|17|16.75|16.01|16.09|16.05|16.18||15.54|15.85|16.3|16.37|16.75|17.18|17.69|17.86|17.61|17.7|17.74|17.94|18.22|17.945||17.68|17.59|17.26|17.3|17.39|17.12|17.03|17.06|17.31|16.91|16.77|16.45|16.78|17.29|16.75|17.24|17.5|17.37|17.45|16.79|17.6|18.85|18.66|19|19|19.67|19.59|19.29|19|18.85||18.84|18.5|18.93|18.82|19|18.91|18.75|18.94|18.95|18.68|19.12|19.32
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|27|27.47|29.19|29.2|30.58|31.66|31.22|31.79|32.88|32.66|31.82|31.26|31.5|32.06|31.25|31.82|31.07|32.14||33.07|33|32.63|33.01|33.03|32.43|32.95|33.07|33.81|34.47|35.25|34.51|33.29|38.06|37.61|38.1|36.81|36.18|36.95|37.22|36.59|36|37.23|37.61||36.98|37.17|36.92|36.55|37.09|35.8|35.95|35.84|35.3||34.99|35.08|35.67|35.49||34.85|34.94|35.05|34.82|35.12|35.5|36.02|36.75|37.85|36.2|35.83|36.32|36.195|36.65|37.46|37.65|38.17|36.5|36.29|37.04|37.6||37.53|37.32|36.44|36.58|35.58|36.42|37.55|37.41|37.09|35.75|34.8|35.21|35.03|34.08|33.27|33.89|34.61|33.9|33.8|33.5|33.74|32.45|33.1|32.12|32.62|32.95|33.08|32.42|32.34|30.6|31.44|30.98|31.74|31.55|32.31|32.39|32.59|31.35|31.34|31.52|31.89|31.95|32.09|32.2|33.65|34.65|35.23|34.25|36.74|38.35|39.33|40.5|41.18|40.92|39.91|39.62|39.8||40.15|40.44|41.67|41.4|40.97|43.3|41.54|41.4|40.9|40.77|42.42|42.17|42.4|42.21|42.3|42.3|41.98|41.78|41.26|40.72|40.1|41.52|42.22|41.91|42.12|42.31|42.01|40.95|41.47|41.41|41.61|40.79|40.21|39.78|39.87|39.92|38.46|39.8|39.92|39.9|41.18|40.87|39.72|39.33||39.27|39.56|40.45|41.38|40.88|39.2|39.2|39.52|40.82||41.43|42.32|43.39|42.16|43.91|46.34|48.59|48.61|48.34|49.59|49.25|48.71|48.47|48.42||47.86|46.55|45.04|45.21|44.7|45.43|44.75|47.68|47.3|46.27|47.8|50.27|51.19|51.64|53.03|54.03|53.6|51.47|50.19|49.9|50.16|49.97|49.02|49.59|49.9|51.91|52.46|51.66|50.56|50.1||49.66|47.82|47.53|47.43|46.79|46.39|46.5|46.83|47.14|47.6|47.17|47.86
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|29.43|29.47|30.7|29.51|30.63|30.82|30|30.96|31.695|31.72|31.29|31.07|30.87|31.48|30.56|31.08|30.76|31.9||32.33|32.37|32.52|33.15|32.8229|32.8132|33.3487|33.1539|32.9981|33.6505|34.2932|34.4684|33.3|32.9787|33.1637|32.7645|32.2971|31.1871|31.45|31.4987|30.3497|30.3789|30.822|31.0508||30.7295|31.3039|30.2134|30.4763|30.7684|29.7655|29.9408|30.2426|30.4276||30.2134|30.0284|30.5834|30.5445||30.2329|29.9895|30.2232|29.8337|30.4666|30.4568|31.265|31.8687|32.5795|30.7489|30.7879|30.9632|30.2232|30.7197|31.2066|30.9632|31.9563|30.8853|30.4958|31.1579|31.3039||31.2553|31.4013|31.3624|31.7226|30.6808|31.5766|32.0439|32.0342|32.0732|30.5055|30.0576|30.1745|29.6876|28.9768|28.4803|29.5026|30.4763|29.8921|29.3858|30.4179|30.116|29.2689|29.3468|28.1784|28.3634|28.6847|29.5026|28.7821|29.3566|27.9934|28.6653|27.9739|28.0324|28.2076|28.9184|28.5387|28.8113|28.2076|27.3605|27.1755|27.3508|27.6234|27.8766|28.2174|29.0158|29.2592|29.9603|29.6779|30.4374|30.8463|31.3137|32.8424|33.9329|33.2805|32.7547|32.6768|33.1247||33.5921|32.7547|33.1539|33.8842|34.225|35.705|35.1987|34.6242|34.4781|34.8092|35.4908|35.5784|35.6953|35.8608|35.7634|35.6563|35.335|34.8968|34.6242|34.4392|33.9329|34.6924|35.0624|35.8803|35.2376|35.8413|35.0526|34.1666|34.6145|34.6145|34.8092|34.0303|33.9426|35.1695|34.0303|33.9913|33.2708|33.4558|33.4947|33.8745|33.6213|33.2513|33.3292|32.7255||32.19|31.7616|32.3458|33.2708|33.4655|32.745|32.151|32.0829|32.521||32.2192|32.8424|33.7576|33.4558|33.9426|36.26|37.1947|38.0321|37.7692|37.6329|37.3895|37.3797|38.5481|38.7818||38.2171|37.7205|36.2697|37.0195|37|37.6134|36.6105|38.0224|37.886|37.5939|37.3797|36.7371|37.6524|38.6942|38.5871|39.2492|41.1576|40.2132|39.1129|40.3689|40.2716|40.2618|39.8626|40.5247|40.2229|40.5442|41.3621|40.515|38.9279|38.4118||39.1129|38.7039|38.2171|37.6134|36.9416|36.5229|36.6787|37.6231|37.2337|36.9124|37.516|38.071
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|127.14|130|134.08|130.32|134.5|136.77|135.34|137.92|139.33|138.68|133.92|137.84|138.84|140.97|138.28|141.25|142.17|141.77||144.32|144.57|149.8|146.61|141.5|140|145.17|148.42|148.87|152.67|156.32|157.71|155|156|152.09|149.03|151.8|151.2|151.6831|151.48|146.39|149.06|154.73|152.39||151.92|155.98|151.06|151.55|152|151.33|146.49|145.71|144.12||141.32|139.06|141.85|141.29||139.35|139.21|138.44|137.12|140.97|141.76|143.38|146.43|153.02|144.09|144.72|143|142|141.61|144.16|146.21|147.97|145.46|143.05|147.62|147.79||147.29|146.65|146.42|149.81|145.16|152.8|156.49|154.9|149.6|143.75|140.56|138|134.67|131.22|129.68|137.37|140|139.05|134.73|135.61|133.47|132.36|133.1|125.72|137.46|142.02|142.96|142.65|144|139.73|142.93|141.29|139.51|140.26|143.89|143.21|143.23|136.91|137.96|139.95|137.74|138.61|139.7|139.53|141.46|143.5|145.38|144.86|144.45|145.58|147.08|155|160.82|157.47|153.05|151.67|154.29||156.64|155.9|158.96|158.92|158.25|168.87|164.06|164.8|165|165.4|171.89|173.13|172.69|168.96|166.1|167.96|167.59|162.7|164.5|167.5|166.58|165|168.09|174.49|171.8|176.29|169.28|168.29|168.58|167.99|169.37|166.25|166.05|163.57|160.3|161.08|160.64|160.9|161.48|160.33|162.03|159.88|161.65|155.31||155.55|155|160.69|164.63|167|164.92|153.19|149.64|154.58||147.55|151.25|156.83|157.92|163.23|168.19|170.08|171.44|169.55|176.58|178.93|181.54|184.25|180.86||179.73|175|166.97|172.23|174.78|174.16|171.36|179.05|184.49|180.61|183.82|176.5|187.61|195.8|188.22|188.13|193.92|189.49|186.01|181.2|184.89|184.92|184.25|186.95|173.5|177.25|180.89|177.85|171.91|170.09||176.09|174|177.77|171.8|168.5|167.53|170.01|174.2|173.04|174.75|180.05|186.72
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|28.35|28.44|29.18|28.51|29.46|30.6|30.37|30.62|30.81|30.28|29.9|30.06|30.78|31.05|30.76|31.18|30.88|31.13||31.73|31.97|31.72|31.68|31.68|31.63|31.88|32|31.74|32.02|32.26|31.91|31.89|31.22|31.3|31.36|31.64|31.22|31.53|31.66|31.95|31.55|32.8|32.96||32.88|32.67|32.47|32.82|32.93|32.38|32.2|31.84|32.71||32.85|32.65|33.34|33.39||32.67|32.93|32.83|32.11|32.5|32.79|33.47|33.86|33.78|32.72|32.83|33.75|33.53|34.01|35.16|34.56|35.06|34.61|33.76|33.33|33.94||33.9|33.55|32.96|32.88|33.37|33.7|34.06|34.08|34.06|33.32|33.8|33.87|33.67|33.72|32.88|33.44|33.28|32.53|32.84|32.61|32.08|31|31.66|30.97|31.24|30.41|30.19|29.82|30.43|28.97|29.58|29.21|29.9|30.1|30.17|30.55|29.92|29.51|28.79|29.09|28.67|28.96|28.95|30.35|31.84|32.25|31.89|31.1|32.62|32.98|33.13|33.49|33.1|32.41|32.31|32.9|33.93||34.15|33.69|33.8|34.81|35|35.59|35.6|35.34|35.1|34.8|35.15|34.67|34.24|33.77|33.4|33.89|33.46|33.08|32.77|32.22|31.55|32.43|33.27|34.15|33.77|34.17|34.01|33.59|33.77|32.56|32.67|31.68|32.31|31.89|31.83|31.67|30.2|30.39|31.04|31.05|31.36|30.27|29.88|30.74||31.3|31.07|32.08|31.24|30.35|30.7|30.71|29.95|30.33||30.31|31.08|32.43|33.61|34.04|35.22|36.9|37.75|37.33|37.65|37.79|37.25|37.26|37.7||36.84|36.89|36.47|35.9|35.68|35.28|34.59|36.05|35.69|35.15|34.99|34.46|34.57|34.87|36.02|36.16|36.98|35.95|35.13|34.19|34.61|34.76|34.42|34.03|34.36|35.56|35.97|35.55|35.25|35.59||35.06|35.08|34.82|34.22|33.95|33.5|33.27|33.8|34|33.47|33.46|33.63
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|218.8|222.25|229.81|229.49|232.92|239.5|237.55|238.14|241.62|237.73|230.59|232.88|236.24|240.65|235.1|236.89|237.54|240.85||241.5|240.02|240.62|247.55|244.73|238.42|257|254|253.01|251.98|252.82|255|251.55|250.88|250.52|252.57|254.49|251.21|253.74|252.99|252.16|249.53|254.12|255.14||252.56|257.02|253.44|254.76|253.94|249.25|246.03|247.05|244.98||243.41|241.9|244.98|245.5||242.63|242.16|240.67|239.59|239.99|241.15|244.15|247.18|250.16|245.78|245.66|244.76|246.74|246.68|246.86|244.07|247.97|236.84|240|241.73|242.33||238.67|237.74|232.37|234.49|230.73|233.13|234.5|232.61|232.12|230.47|224.28|224.84|222|220.33|218.71|220.29|219.09|219.36|210.84|211.11|212.91|212.45|212.02|205.35|208.38|208.93|210.5|205.33|209.42|200.49|202.42|206|205.28|208.6|211.02|211.28|209.08|201.8|203.02|204.24|204.55|204.07|200.62|202.78|205|209.19|206.36|205.64|207.65|207|206.97|210.92|213.87|211.98|208.51|206.27|204.98||208.36|206.26|207.33|207.2|207.33|213.52|210.27|208.49|210.91|214.64|220.7|219.87|217.68|219.69|219.36|218.34|215.99|214.79|211.09|210.5|208.73|208.92|205.8|204.03|204.37|204.27|199.88|201.11|201.57|202.65|203.36|200.3|198.93|194.96|195.5|196.33|190.84|194.11|198.98|199.11|201.2|204.41|201.36|197.68||197.3|198.25|198.85|205.06|204.73|199.86|198.58|193.71|197.23||192.95|192.01|197.14|195.82|195.55|199.69|206.36|209.32|207.44|208.25|211.64|208.63|210.67|212.44||208.58|202.48|203.57|203.21|200.43|201.58|201.71|205.47|206.34|205.43|203.67|201.1|205.67|209.28|212.17|214.78|217.32|213.31|213.07|213.82|228.11|242.59|235.16|239.36|237.14|241.52|240.99|236.77|233.16|232.96||234.09|231.58|239.08|239.69|239.41|238.83|238.55|237.26|237.46|236.88|240.59|242.9
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|663.09|674.74|683.33|673.84|694.14|703.06|693.42|698.66|696.56|690.59|671.5|667|672.66|667.88|657.93|659.98|657.59|670.05||670.67|667.24|662.73|665.28|659.37|656.38|664.82|674.88|668.45|675.81|672.08|638.08|584.63|577.33|569.97|565.22|563|564.68|565.98|560.19|546.78|570.1|573.02|578.22||566.43|582.51|566.08|557.63|556.75|545.19|552.46|556.31|558.54||561.52|559.58|566.42|569.27||562.02|563|566.1|561|558.89|555.5|570.77|585.38|605.95|590.12|593.76|589.98|579.42|588.11|595.83|598.62|605.19|587.71|593.95|600.87|606.82||605.53|605.2|596.12|599.91|584.1|583.98|584.27|580|607.77|608.61|598.41|594.74|593.82|600.68|577.31|590.63|589.42|576.12|545|534.78|534.95|522.98|524.47|511.94|521.68|525.95|528.03|510.78|521.56|494.32|518.8|502.84|504.41|506.53|516.22|517.66|514.69|496.24|489.66|490.14|491.84|494.79|494.59|498.96|516.75|538.91|528.73|522.27|529.96|547.59|557.77|560|573.22|576.66|571.84|562.68|555.82||560.2|552.12|555.81|562.32|560.16|582.68|579.98|577.97|571.18|577.73|584.09|585.98|579.63|580.13|574.34|567|567.51|567.15|560|559.95|537.1|544.66|541|550|540.99|520|491.2|478.62|479.91|473.4|475.89|470.25|466.81|458.94|458.67|462.97|445.9|464.65|474.44|472.55|474.22|470.96|457.12|454.89||455.33|449.65|452.44|464.89|461.73|451.48|450.43|442|447.32||452.66|464.24|471.8|476.57|482.28|490.79|499.15|503.83|494.66|498.78|496.59|496|488.4|485.83||479.98|473.71|468.11|466.77|469.98|470.35|461.14|476.42|480.55|475.75|473.05|457.42|469.94|479.68|472.14|476.59|499.17|485.51|491.96|504.41|514.07|503.32|492.13|489.5|496.34|509.02|515.12|511.93|493.49|488.62||517.96|523.25|518.12|517.79|521.01|526.71|517.32|516.75|517.42|519.03|519.95|518.8
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|103.26|105.75|107.77|106.99|108.5|112.81|113.46|115.195|116.36|114|111.76|109.97|105.12|106.43|104.31|108.63|107|107.23||107.65|107.55|108.03|108.73|108.35|107.82|109.21|103.43|103|101.62|101.71|104.17|104.56|99.36|101.19|102.22|102.35|98|99.51|99.27|99.13|98.16|99|99.2||98.73|96.24|96.79|94.1|94.6|91.98|89.55|86.7|86.12||80.17|80.45|83.52|81.45||80.71|82.05|83.25|81.34|84.83|84.55|85.59|86.54|87.73|84.16|86.47|87.72|83.96|85.97|86.535|82.55|83.65|80.97|80.61|78.73|75.83||75.03|74.37|74.12|78.73|75.24|77.95|80|78.37|75|71.96|69.49|72.49|70.37|69.35|66.25|66.6|67.1|61.69|55.4|57.28|57.36|56.99|56.565|55.82|54.69|54.5|58.6|57.44|57.78|56.47|59.82|63.47|72|72.9|72.23|69.63|66|63.23|64|65.915|67.03|68.08|63.69|59.17|64.57|67.5|67.5|64.32|64.2|62.1|62.64|62.5|63.4|62.54|59.35|57.91|59.29||59.64|59.84|60.75|62.72|61.66|65.27|63.6|61.5|60.23|62.13|64.79|65.24|66.81|68|68.09|67.61|66.4|64.86|65.44|67.16|65.85|66.81|65.3|62.58|62.69|63.3|63.19|62.08|61.89|61.86|63.93|62|60.36|57.34|56.23|54.61|53.64|53.64|52.81|53.69|57.52|56.54|57.12|56.75||56.72|56.84|58.66|61.39|58.55|52.83|53.42|53.08|56.1||55.11|57.63|58.58|58.11|59.32|64.52|69.37|67.47|65.49|66.765|65.61|65.22|67.28|66.02||65.07|60.3|57.57|60.76|63.43|64.11|62.12|65.7|65.96|64.93|60.77|58|61.15|62.64|64.83|67.78|70.99|71.85|71.8|70.96|70.91|68.98|68.3|71.15|71.02|75.42|78.86|77.81|73.8|73.5||73.42|72.35|72.6|71.3|73.42|75.94|77.47|81.65|81.04|81.76|81.37|81.35
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|14.8|14.83|15.36|15.29|16.05|16.44|16.48|16.65|16.91|16.71|16.45|16.46|16.35|16.47|16.35|16.41|16.27|16.5||16.7|16.95|16.64|16.78|16.57|16.36|16.83|16.66|16.7|16.76|16.72|16.86|16.3|16.22|16.6|17|17.94|17|17.05|17.16|16.65|16.69|16.64|16.77||16.35|16.75|16.55|16.23|16.58|16.02|15.35|15.34|14.76||14.34|14.25|14.71|14.6||14.59|14.68|14.91|14.11|15.25|15.4|15.95|16.47|16.7|15.69|15.86|15.98|15.22|16.67|16.55|16.17|16.42|15.58|15.51|15.76|15.63||15.44|15.28|15.17|15.65|15.01|15.55|15.65|15.4|15.12|14.8|14.4|14.8|14.41|14.28|14.36|14.97|14.9|14.31|14.76|14.55|13.55|13.54|16.18|15.25|15.35|14.78|15.1|14.92|15.15|14.08|13.63|13.91|14.34|14.36|14.77|14.31|13.76|13.31|13.43|13.87|13.96|14.12|14.15|14.95|15.4|16.3|16.1|16.04|15.72|16.01|16.05|16.11|16.61|16.25|15.82|15.75|15.85||16.46|16.36|16.86|17.27|16.88|18|17.54|17.57|17.65|18.27|18.67|18.57|18.8|18.97|18.96|18.58|18.35|17.9|17.5|17.7|17.26|17.5|17.18|16.99|16.93|16.86|16.69|16.38|15.45|16.01|16.2|16.02|15.59|15.05|14.71|14.15|13.73|13.91|13.99|14.24|14.14|14.09|13.98|13.89||14.64|14.79|15.5|16.34|15.87|15.87|16.11|15.72|16.35||15.77|16.18|15.95|16.66|17.27|18.14|18.91|19|18.9|19.07|18.89|18.96|18.93|18.5||18.25|17.63|17.24|17.49|17.48|17.44|17.3|18.31|17.89|17.27|16.88|16.58|17.34|17.55|17.4|17.73|18.08|17.75|17.63|17.43|17.51|17.32|17.42|18.05|16.91|16.51|16.52|19.7|19.18|18.68||19.32|18.94|19.45|19.15|19.46|19.18|19.06|19.41|19.87|20.25|20.2|20.57
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|95.46|98.01|99.85|98.04|100.62|102.42|102.06|103.74|103.61|102.86|100.51|102.25|102.77|103.45|101.89|103.48|103.87|105.9||106.02|106.04|106.94|107.14|106.45|105.66|107.22|106.91|109.5|103.92|105.07|105.82|103.08|101.73|102|101|103.37|102.43|101.03|100.66|109.07|112.93|116.72|116.87||118|115.32|113.52|111.38|111.82|108.93|109.93|110.34|111.88||110.8|109.9|110.82|109.99||109.61|109.93|109.16|108.3|109.46|109.39|112.92|115.12|116.32|111.78|111.78|111.57|110.82|112.16|111.86|112.16|113.43|109.66|109.62|112.46|113.74||112.85|112.56|111.75|112|110.49|113.21|110.5|110.79|111.6|109.17|107.45|108.93|107.46|108.56|103.14|105.6|106.73|102.06|100.67|99.8|98.7|95.82|94.92|91.07|92.84|92.81|93.65|88.15|89|84.99|89.83|88.35|90.33|90.23|92.68|91.78|91.63|88.27|88.15|89.35|89.3|89.81|89.59|89.83|93.19|95.76|95.54|92.68|92.96|94.36|93.79|95.17|97.13|96.78|94.86|92.75|91.49||93.25|90.85|91.69|92.55|92.5|98.04|96.6|96.17|96.89|98.1|101.57|102.6|102.79|102.66|102.55|101.89|101.24|100.4|98.94|98.14|96.68|96.65|96.6|95.11|90.94|90.22|88.08|85.62|84.08|84.45|83.23|81.53|81.25|76.97|77.67|77.08|74.59|75.28|78.06|78.37|80.1|79.89|78.6|77.32||78.43|77.03|77.66|79.53|80.1|77.61|75.32|74.06|73.78||73.22|74.4|77.36|76.85|78.17|80.7|84.28|85.11|84.72|86.11|85.39|84.4|84.95|84.93||84.97|82.45|80.81|80.97|82.48|82.48|80.09|82.52|83.47|82.35|83.44|80.16|82.38|85.94|83.98|85.47|89.26|85.63|81.65|80.29|83.19|82.09|80.88|83.05|84.02|85.78|87.73|86.34|82.97|83.45||86.92|84.57|86.08|86.53|86.94|86.39|85.47|87.19|86.08|86.43|87.74|88.81
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|126.74|125.38|125.85|123.82|126.44|127.53|126.52|129.54|130.03|129.06|125.91|126.65|126.16|127.66|128.02|129.5|131.04|130.88||131.79|130.73|130.04|132.39|131.85|131.04|132.28|127.42|128.59|126.9|127.56|129.21|130.13|129.42|127.96|129.01|129.58|128.04|126.25|126.99|126.54|128.33|130.89|130.59||128.17|129.69|129.62|129.81|130.69|128.38|128.27|127.65|128.42||129.61|129.55|130.19|129.3||128.43|128.5|128.13|128.52|129.11|130.83|130.46|130.5|131.77|127.72|129.84|128.91|130.49|131.19|130.115|128.31|129|126.33|126.08|126.28|125.86||125.6|124.45|124.74|124.23|122.85|123.37|123.38|123.48|124.78|124.9|121.94|122.65|121.5|121.15|116.95|120.2|119.01|117.58|114.13|113.56|111.74|109.17|110.96|109.44|110.62|110.78|111.85|108.58|110.63|104.14|105|107.28|109.34|109.48|112.14|110.73|110.62|107.48|107.29|107.55|108|110.06|110.75|110.11|111.88|115.7|115.33|115.56|115.22|114.66|113.78|115|117.66|116.72|114.95|113.42|113.35||114.84|110.72|111.22|112.47|111.81|116.53|114.99|114.71|114.78|115.4|117.77|118.48|117.56|117.44|117.84|117.81|120.25|118.59|118.46|118.77|119.16|119.79|122|122.44|121.77|122.7|120.71|118.25|116.58|119.65|120.96|120.43|120.13|119.16|120.45|118.39|115.56|114.4|116.13|116.47|117.6|117.31|117.2|115.88||113.84|112.85|113.58|117.28|114.63|113.29|111.91|110.47|111||109.46|109.74|111.2|111.45|111.8|115.31|119.76|119.73|118.21|119.27|119.36|119.47|121.91|118.56||118.38|115.69|113.75|113.27|113|110.99|109.08|111.4|113.52|112.51|111.92|108.73|109.76|111.34|113.75|114.9|117.345|114.55|116.16|116.9|118.65|118.17|116.77|120.3|121.5|124.08|126.52|125|123.14|122.39||122.13|119.96|119|118.93|118.72|118.27|117.02|116.83|118.36|118.93|121.19|121.51
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|123.87|124.59|125.84|123.04|123.21|122.59|122.74|125.16|126.23|123.93|121.31|123|123.21|123.26|122.75|123.71|124.08|125.28||124.79|124.76|125.77|127.75|128.19|128.3|130.94|130.18|127.51|129|127.61|128.59|128.52|126.09|125.41|125.5|125.38|124.03|125.94|124.99|122.62|121.45|123.14|123.35||122.95|124.63|126.03|125.8|128.07|126.15|129.04|128.52|127.41||127.15|126.66|127.44|127||125.94|126.45|126.49|124.96|125.33|125.99|126.55|128.17|128.97|124.37|125.17|124.76|121.92|121.77|121.93|122.06|120.99|119.48|117.16|118.14|118.45||116.37|114.52|113.42|113.61|112.75|115.16|114.76|114.8|113.54|109.38|105.61|107.28|105.56|106.61|106.29|114.99|113.66|113.4|112.08|113|111.54|109.27|108.55|105.93|108.57|108.71|112.52|108.59|110.29|105.16|107.81|107.22|108.69|109.88|111.94|110.56|109.17|106.01|107.46|106.52|105.79|106.41|105.86|106.95|109.89|112.75|112.81|111.75|115.01|116.48|115.89|116.66|115.42|111.17|107.77|105.02|106.11||107.64|106.07|108|108|106.7|112.34|110.47|108.99|111.43|111.99|114.25|114.89|115.23|115.86|116.76|115.52|115.67|114.41|112.91|113.83|112.51|115.84|115.05|113.01|109.25|110.4|110.76|109.2|108.26|107.01|108.32|108.29|107.29|105.04|103.77|103.8|101.01|101.45|102.5|103.79|106.09|105.78|106.65|105.99||105.21|105.43|106.72|109|109.12|107.53|105.44|101.5|104.56||103.45|104.59|106.01|109.93|110.67|112.76|118.21|118.71|117.67|122.05|121.61|119.81|120.83|119.16||120.2|120.05|119.37|120.2|119.24|118.32|115.09|118|116.96|114.79|114.27|112.61|113.62|116.28|118.66|122.1|124.91|120.59|123.99|121.33|123.3|124.15|123.69|126.36|125.2|129.66|134.96|131.45|126.07|125.62||128.16|126.05|127.12|129.1|129.93|127.32|128.39|125.43|126.93|126.75|128.42|129.05
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|29.94|29.93|36.18|26.25|37.688|45.83|46.66|48.33|49.42|48.64|49.97|50.26|50.69|50.81|48.8|49.66|49.7|50.78||51.28|51.65|51.91|52.83|52.44|52.39|53.68|54.26|53.86|54.02|53.62|53.93|52.87|52.27|53.07|52.2|52.61|50.82|52.06|51.6|49.85|47.71|50.55|51.15||50.68|51.58|51.29|50.89|51.63|49.83|49.74|49.08|48.68||48.61|48.06|48.87|48.65||48.28|47.26|47.03|45.95|46.1|46.25|46.79|48.27|49.1|47.47|47.05|47.35|46.95|48.35|51.69|51.09|52.2|50.79|50.42|51.35|51.54||51.17|51.18|50.76|51.77|50.99|53.04|54.08|55.08|54.08|51.11|49.94|49.82|50.22|48.81|48.61|51.36|52.39|51.1|50.78|51.06|51.04|47.72|48.32|47.18|49.18|51.32|52.96|50.97|50.88|47.9|49.01|49.8|50.97|51.75|53.1|53.57|52.84|51.73|51.76|52.53|52.89|53.74|54.02|55.12|57.28|57.84|57.77|57.02|58.19|58.04|57.54|57.53|58.83|58.73|55.88|54.57|55.46||55.78|54.75|55.42|55.96|55.97|57.39|56.46|55.93|56.05|56.86|58.12|58.76|57.84|58.54|57.81|57.54|56.88|55.37|54.14|54.2|53.26|53.73|53.49|53.97|54.29|53.72|53.68|52.75|53.22|53.24|53.04|53.03|52.17|51.46|51.13|49.55|48.58|49.93|49.99|50.64|51.85|51.19|50.63|50.1||50.64|50.72|52.82|53.32|53.69|51.33|52.29|52.3|53.41||52.08|51.655|52.24|51.4|51.45|53.25|56.53|56.79|56.45|57.19|56.84|55.98|56.93|56.49||56.43|55.38|53.5|54.08|52.82|52.6|52.27|54.04|53.99|53.53|53.92|53.21|54.03|55.48|55.09|57.18|58.73|57.79|57.38|57.1|57.85|56.66|55.28|56.84|59.37|62.19|66.06|65.68|64.01|63.07||63.71|62.56|63.725|63.96|63.68|63.57|64.01|64.06|64.29|66.61|67.23|69.87
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|162.505|162|165.96|161.99|163|168.89|166.8|169.6|170.8|170.41|166.42|165.96|165.2|168|167|167.38|168.4|171.53||172.15|173.63|171.9|173.44|158.14|159.81|163.17|164.8|163.57|166.36|168.76|167.27|165.45|164.5|164|166.98|166.87|165.44|186.73|162.39|162.87|159.19|160.42|160.69||158.58|157.59|156|147.11|149|146.59|147.35|149.02|148.66||147.2|145.2|145.18|145.91||144.51|143.71|143.22|142.71|143.84|147.31|149.51|153.77|158.21|154.07|153.94|150.53|152.96|154.22|155.63|154.11|156|148.09|147.57|149.46|150.47||148.7|148.09|145.33|146.13|146.6|149.81|149.7|149|142.7|138.32|135.94|137.54|134.18|131.84|134.15|152.87|151.4|152.11|152.1|152.61|152.19|149.26|148.71|144.73|147.51|149.4|153.71|147.13|149.71|142|146.93|145.77|148.1|151.08|153.79|152.74|153.24|149.28|150.47|152.06|151.32|150.09|149.75|148.9|150.1|153.34|155.44|155.99|158.74|160.47|161.18|162.34|164.35|161.68|158.81|157.2|157.76||160.7|155.79|158.16|158.48|158.31|165.71|163.55|163.2|163.43|167.93|170.73|172.46|171.7|173.82|175.17|175.25|173.79|171.96|173.69|174.6|171.74|181.22|179.64|179.82|181|182.2|177.73|175.7|174.88|178.01|180.26|175.77|177.54|173.98|174.84|173.57|166.93|170.4|176.7|177.85|177.5|177.72|174.87|172.28||172.07|172.44|172|172.96|173.84|172|166.02|161.18|160.27||157.31|156.01|159.14|154.5|157.71|164.12|170.07|173.1|170.7|170.49|170.77|167.66|170.87|170.68||167.13|163.83|162.45|162.88|163.71|161.61|158.14|164.8|167.84|164.64|165.41|158.34|161.87|163.99|167|169.67|180|172.18|174.68|176.24|180|179.08|177.93|178.96|180.69|183.84|188.58|186|183.24|186.55||189.9|187.99|192.11|198.97|197.79|191.2|188.16|188.74|191.14|188.77|192.45|191.82
00500|41239|/equities/servicenow-inc|R1000GROWTH|422.84|418.72|422.8|412.95|428|444.23|444.33|445.6|445.5|441.68|428.71|431.94|425.66|431.24|432.32|440.41|437.65|431.82||450|450|458.98|456.64|459.28|458.61|470.25|464.59|454.83|455.51|478.13|484.8|456.19|444.52|451.99|457.48|461.86|428.74|446|441|429.2|416.02|420.79|415||408.67|409.83|384.82|374.37|373.88|371.59|388.45|390.95|395.08||383.8|380.95|380.43|380.15||375|383.97|387.13|376.5|394.3|399.83|408.25|416.51|424.43|395.56|394.07|392.09|389.27|392.24|406|417.23|416.16|394.11|400.87|403.94|406.68||399.84|389.49|394.2|407.91|402.85|415.4|414.21|401.51|408.95|393.26|365|365|365|388.51|390.62|419.33|427.08|418|416.23|426.96|353.8|368.58|368|352.38|356.13|350.71|362.34|351.43|366.02|347.75|372.49|381.65|401.39|410|422.12|402.75|402.13|380.08|385|382.88|378.44|376.76|376.48|382.93|399.87|415.19|421.5|422.8|431.47|444.92|454.37|450|475.2|457.51|439.04|430.99|430.11||438.37|429.81|440|442.5|440|467.29|456.4|460.29|459.99|466.57|484.17|486.36|489|499|502|503.6|520|501.96|492.28|495.1|478.08|467.79|460.75|444.66|438.99|429.23|431.23|432.05|443.6|445.43|460.61|449.4|442.9|432.22|437.59|431.346|416.5|416.01|461.25|488.97|489.28|490.17|500.37|480.21||474.93|472.74|473.61|496.7|506.37|495.16|466.29|450.21|449.86||430.13|447.69|449.52|441.9|450|482.73|500.63|501.92|487.7|497.02|495.84|469.66|491.04|472.05||463.19|450.14|423.445|426.5|430.92|437.67|414.48|428.5|445.92|446.25|440.05|418.59|426.17|441|443|462.56|494.89|485.24|481.98|476.38|489.18|508|462.74|471.92|464.75|491.62|511.55|520.36|498.78|506.67||524.9|514.07|522.59|507.87|525|525.63|542.82|570|548|556.1|573.99|590.12
00501|13933|/equities/the-blackstone-group|R1000GROWTH|85.5|84.46|86.81|77.39|83.99|90.67|89.9|91.06|91|89.57|87.6|90.8|90.12|90.76|89.42|91.89|90.61|91.5||93.45|94.66|96|94.9|93.24|90.52|95.21|95.71|95.22|95.55|95.81|99.75|94.85|94.27|94.53|93.6|90.39|86.61|89|85.4|81.72|82.15|86.23|85.23||83.76|83.78|82.68|80.01|80.43|77.58|77.16|77.19|76.8||73.58|72.65|73.44|74.65||74.33|74.5|74.1|72.65|74.93|76.54|79.3|82.99|87.57|77.66|78.58|78.205|78|81.81|83.32|81.9|87.91|88.7|88.5|88.25|88.27||87.57|86.12|90.06|92.03|92.42|96.99|105.41|106.45|103.8|95.9|91.68|92.27|90.83|89.76|90.42|92.1|93.37|92.22|90.52|94|90.51|86.3|85.52|84.2|88.04|89.87|91.06|86.16|86.86|81.18|83.53|84.92|87.16|89.48|91.63|91.17|88.9|85.08|84.55|84.35|82.61|84.99|83.07|83.73|88.03|91.93|94|90.88|92.7|94.75|94.98|96.76|100.5|97.56|95.04|93.77|94.58||96.51|93|96.88|97|97.25|105.01|103.8|102.05|101.03|100.68|105.58|106.3|105|107.53|107.69|107.9|110|103.75|102.12|103.01|100.42|101.24|102.42|102|100.25|101|97.73|94.94|96.76|96|98|98.5|99.12|94.41|95.06|91.98|89.58|91.36|94.63|95.17|96.76|95.5|94.19|90.68||90.44|89|94.58|99.08|99.68|95.01|92.34|89.33|92.5||90.39|93.37|96.95|98|102.18|110.38|116.17|118.56|118.15|118.01|119.81|116.47|117.97|119.76||119.72|111.88|105.97|105.61|108.6|106.37|101.79|105.64|108.05|106.73|101.59|95.27|97.19|101.25|99.35|104.15|110.16|108.03|105.04|101.57|106.59|108.99|107.67|111.86|109.5|113|126.11|118.69|112.29|112.8||116.91|113.78|115.02|113.16|115.61|116|123|129.73|128.8|127.32|128.04|130.88
00502|961620|/equities/square-inc|R1000GROWTH|76.12|72.44|71.675|70|70.61|77.82|77.97|80.48|81.4|78.67|75.44|76.31|75.33|77.29|77.47|74.27|72.72|73.09||76.97|80.27|78.7|76.04|75.51|75.1|81.35|82.9|82.08|82.69|84.78|86.8|82.07|80.88|81.93|80.69|83.03|77|80.16|76.84|71.7|70.8|75.29|72.36||69.81|71.88|70.96|68.675|69.7|65.28|64.85|65.79|66.3||61.05|60|59|60.205||59.875|61.2|61.74|59.34|62.24|64.98|68.49|71.07|70.37|63.79|63.1|61.6|60.83|63.12|67.4|67.27|68.02|62.1|62.07|61.91|63.99||62.64|61.53|64.6|69.04|67.02|71.63|74.77|70.25|65.09|63.09|60.395|63.19|62.17|60.35|53.4|58.64|62.28|61.25|59.61|60.23|58.24|56.96|55.62|54|53.95|56.55|58.93|53.6|57|53.03|53.59|56.22|57.42|59.86|61.79|60.7|58.275|55.15|55.62|57.48|55.06|55.55|56.22|55|58.47|61.36|62.97|64.3|67.09|66.44|66.7|70.07|75.21|71.62|66.18|65.38|66.06||69.83|67.43|70.59|68.6|67.59|74.32|73.15|71.54|72.52|72.37|77.4|80.44|83.53|86.23|87.72|88.01|90.87|86.76|84.18|88.05|83.65|88.15|81.03|76.62|75.48|73.23|73.04|68.46|69.09|72.04|74.66|73.31|70|66.94|67.88|64.19|63.27|62.2|63.96|66.15|66.8|65.13|66.6|61.84||61.95|62.75|64.77|69.1|70.79|68.22|61.41|59.43|59.72||56.21|60.42|61.17|63.52|66.16|75.86|84.63|84.6|81.88|84.86|85.36|81.52|87.35|90||84.29|75.57|75.8|81.4|83.82|88.01|82.9|82.73|82.5|82.27|80.37|68.79|82.97|87.29|93.06|98.67|103.51|102.25|104.16|98.3|103.64|101.54|98.68|105.643|101.8701|108.11|117.1|125.21|119|120.79||126.03|121.4|126.02|120.28|124.53|128|133.73|145|136.85|136.5|139.52|147.01
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|140|136.28|138.64|129.98|135.02|141.38|140.225|141|142.65|135.51|139.04|154.22|154.68|150.2|149.85|153.5|149.5|150.6||160.5|171|171.4|159.97|158.5|159.66|161.94|161.26|157.93|159.74|168.24|173.84|158.59|153.77|156.78|150.59|148.67|138.27|148.13|146.5|136.45|137.5|147.45|141.15||139.3|140.39|138.2|134.86|127.23|122.09|129.3|137.28|146.48||139.3|139.2|137.14|136.34||138.78|143.03|141.72|135|140.34|142.44|144.37|151.52|160|144.18|142.59|139.28|137.2|136.02|147.98|149.4|144.51|134.87|141.13|143.2|144.7||143.73|142.51|143.26|151.24|149.732|159.63|165.59|157.33|146.64|140.1|126.52|130.91|133.46|148.73|146.61|157.75|164.74|159.25|162.64|171.64|169.8|177.25|178|171.75|171.8|169.78|174.8|158.5|159.35|148.7|154.45|157.66|176.14|183.24|185.05|180.52|180|170.81|168.7|170.38|170.48|170.3|171.25|170|178.84|183.2|185.55|183|192.67|194.6|187.8|183|190|181.11|175.3|170.75|170||175|178.06|187.27|188.83|194|196|191.25|153.19|151.5|149.95|159.65|162.32|164.09|162|167.8|166.19|178.91|169.52|168.06|166.17|155.94|156.775|155.4|143.12|146.65|145|140.22|136.43|137|141|157.64|155.47|147.94|149|150.5|146.81|148.6|142.45|157|158.05|156.27|155.06|154.96|142||140.085|141.75|141.65|154.62|150.38|144|136.28|120.87|122.6||114.5|118.19|118.65|113.3|114.49|129|136.18|131.23|126|132.6|134.98|126.81|129.36|130||127.9|117.03|128.61|138.14|138.38|148|140.04|142.45|151.35|155.44|145.1|130.12|139.53|149.4|152.05|164.34|179.59|178.75|176.6|170.31|187.45|179|183.65|185.42|176|178.78|188.93|199.49|193.84|198.21||214.98|209.97|213.13|207.4|209.84|212.4|221.25|239.27|235.38|229.31|230.99|236.01
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|31.59|31.83|32.94|30.585|32|34.41|34.01|33.85|34.585|34|32.54|33.43|33.75|33.675|33.7|34.79|34.35|33.78||35.96|35.6|35.01|33.11|34.5|34.4|36.89|37.43|33.66|33.53|32.19|32.42|30.88|29.75|30.2|29.7|30.53|29.22|25.71|30.63|29.3|28.47|29.95|29.44||28.68|28.85|28.24|27.4|27.3|25.86|25.73|25.73|25.37||24.42|24.75|24.21|24.29||24.46|24.93|25.15|24.72|26.02|26.06|26.98|27.07|28.03|26.42|26.4|26.52|26.61|27.7|28.41|27.38|29.22|27.8|28.05|28.11|28.71||28.36|28.27|28.52|29.21|29.1|30.95|30.25|28.85|28.95|28.38|27.31|27.57|28.705|29.44|28.03|29.57|30.07|27.61|27.81|28.4|28.17|28|27.71|27.5|27.32|27.06|27.07|25.26|25.65|24.47|25.05|25.545|28.24|28.83|29.2|28.48|27.625|26.76|26.16|27.66|27.43|27.67|27.71|28.01|30.19|31.45|31.49|31.44|30.96|32.95|31.25|30.69|31.95|31|29.42|28.91|29.34||29.5|28.17|29.11|29.18|28.1|29.51|28.89|27.93|28.06|28.34|29.5|30.56|31.65|32.08|32.1|32.59|33.16|32.44|31.37|32.33|31.2|29.78|29.72|28.49|23.43|23.18|22.89|23|23.15|23.27|24.33|24.02|22.89|22.75|22.17|21|21.25|20.93|21.28|21.95|22.43|21.64|21.5|21.17||20.7|21.11|22.11|22.97|23.45|22.48|21.63|21.41|22||20.37|21.04|21.34|21.72|22.22|24.8|25.94|25.7|24.2|24.86|24.17|23.07|23.53|23.5||23.49|22.15|21.71|23.69|23.32|23.81|22.29|23.98|24.32|24.31|23.88|22.15|23.28|23.85|25.41|26.84|27.87|27.41|30.15|31.24|32.52|31|31.1|32.04|30.59|31.62|34.25|33.99|32.16|32.55||32.86|32|32.4|31.36|31.92|33.34|33.855|36.35|36.4|35.68|36.5|36.66
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|184.5|182.155|186.73|184.14|184.81|188.38|188.05|187.78|187.72|190.15|186.5|186.88|188.51|187.89|185|187.6|182.375|168.5||170.4|174.72|172.03|167.88|166.32|165.69|168|166.17|155.95|159|158.81|165.04|157.35|158.41|158.27|158|154.78|148|150.81|146.33|142.87|140.81|143.76|137.21||134.54|135.73|135.55|134.59|137|136.01|137.62|139.68|141.32||138.5|138.41|139.18|140.53||143.12|145.41|148.33|148.65|151.89|151.59|158|160.65|168.22|159.35|160.25|164.86|167.6|170.21|172.3|175.07|171.15|165.47|172|172.04|173.1||172|171.385|166.51|171.275|156|160|166.4|165.68|164.025|164.99|153.32|149.24|142.85|150.85|154.275|171.56|173.94|170.28|167.9|169.63|164|162.86|161.41|158.18|159.5|161.13|163.28|158.85|159.08|150.95|156|161.25|169.51|172.14|175.3|170.79|173.435|166|164.69|164.9|163.71|165.64|162.16|164.25|169.55|176.4|174.9|171.19|176.75|181.11|183.75|184.6598|188.7198|185.3331|179.8198|176.8465|177.9931||182.6331|182.8165|188.9965|188.0498|184.9998|191.3065|189.9998|190.1665|186.5065|168.7065|171.0165|172.4065|172.5332|175.2298|173.4832|176.1498|176.6665|171.5732|166.2465|167.9865|165.9998|170.3398|172.7732|167.4332|166.5865|164.0698|159.3665|158.5065|167.2132|170.6532|173.0332|167.3665|170.3632|169.5632|171.9165|163.5298|163.2132|161.3065|173.4898|172.9098|170.6498|171.6532|175.1832|167.9998||164.9998|162.7398|163.9998|168.4398|171.4065|169.8265|166.0298|164.4898|160.8732||156.0865|157.8165|162.2965|160.5932|158.1498|168.9432|173.5832|175.1698|169.3832|172.1198|170.0265|166.2698|169.0732|168.1665||170.5632|168.0165|158.1332|163.9265|161.2282|162.6798|142.4799|155.4032|160.8532|163.9398|163.1132|153.4398|157.6398|159.8232|164.0398|173.0365|184.0065|186.3198|190.4965|186.0865|195.2965|195.9431|192.6965|197.6665|190.8331|196.7998|210.3031|209.8098|205.3265|207.0565||209.9998|205.0165|205.1465|200.6348|204.1865|201.2665|202.5098|209.3331|205.3865|207.0998|205.1398|204.5498
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|55.66|53.94|56.33|52.01|56.01|59.03|59.48|60.25|62.01|59.56|57.575|60.2|59.71|60.11|60.25|62.96|62.4|63.02||67.12|69.06|68.8|62.43|60|63.645|59.57|59.27|56.56|58.24|58.6|60.005|53.18|50.32|52.04|49.06|48|44.11|46.65|45.83|43.07|43.25|46.87|42.51||42.5|43.98|42.25|40.155|41.03|39.51|42.84|43.65|46.35||44.27|42.7|42.13|43.01||44.6|45.37|46.86|44.16|47.34|49.06|50.8|51.7|55.46|48.61|48.77|44.62|43.78|43.54|47.96|48|48.73|43.95|46.01|45.42|45.81||45.28|45.19|46.06|50.44|50.48|54.9|55|52.76|47.95|41.52|39.9|39.5|41.46|47|49.25|54.74|58.8|54.81|54.28|56.38|54.46|55.13|54.32|52.32|51.61|52.06|54|48.77|50.89|47.6|49.78|50.85|55.14|58.58|60.77|58.82|58.41|56|54.49|55.77|56.63|55.3|54.26|56.1|61.3|61.85|60.5|58.45|59.64|60.49|60|62.31|65.46|63.68|59.46|58.55|58.32||60.52|61|65.16|65.3|62.59|68.03|68|65.755|66.1|66.28|71|74.7|75.45|76.67|77|76.5|79.94|75.625|72.68|74.425|68.58|57.42|54.11|50|49.61|48.76|48.16|47.47|48.55|51.25|55.18|53.18|50.44|50.2019|47.92|45.66|46.11|45.46|51.02|51.94|51.27|49.96|50.46|44.73||44.66|45.25|45.65|48.8|51.51|49.37|45.22|42.95|41.85||40.13|41.49|41.45|41.7399|43.99|49.2|55.04|55.28|53.43|55.42|56.46|54.85|57.09|59.86||57.77|50.41|51.16|55.26|54.59|59.56|54.04|55.24|59.97|64.2|59.12|53.08|56.54|59.29|63.17|65.41|88.2|89.83|89.73|85.97|94.17|92.51|92.12|98.16|94.56|98.54|105.14|111.32|107.5|112.56||120.58|113.54|112.58|107.27|110.42|108.66|118.03|126.67|124|120.49|125.05|128.56
00507|16141|/equities/fortinet|R1000GROWTH|60.34|60.61|60.35|58.22|60.015|61.46|60.66|61|61.11|59.68|58.41|59.54|59.63|59.68|59.39|60.61|60.6|59.79||60.87|62|60.99|60.15|59.76|57.42|60.755|60.75|52.55|52.47|52.87|53.01|52.15|51.09|52.34|51.9|53.33|50.21|50.47|49.27|48.55|48.11|50.68|48.76||46.25|48.13|48.84|49.12|49.41|48.32|47.77|49.02|49.53||48.55|48.1|48.495|48.44||48.97|49.64|50.3|49.52|51.74|51.54|53.54|55.01|56.65|52.46|52.78|51.92|50.74|51.77|52.72|54.11|53.63|51.23|52.25|52.97|53.08||52.25|52.78|51.555|55.8|53.46|55.68|56.9|55.7|54|53.27|50.25|48.51|47.22|46.21|45.55|56.2|57.86|56.39|56.36|56.2|55.09|54.98|54.34|51.72|52.02|51.17|52.19|49.67|50.06|46.46|48.81|50.81|53.31|52.68|53.785|51.7|52.27|49.58|49.59|49.5|48.94|49.01|48.77|48.5|49.51|51.11|50.33|49.61|50.19|51.92|52.25|53.23|53.78|52.08|50.21|49.88|48.68||49.08|48.04|49.45|49.185|49.345|51.22|50.665|50.74|50.91|50.28|51.865|52.07|52.33|53.84|53.9|53.07|54.29|54.04|52.91|53.52|52|56.83|61.19|59.55|59.03|59.46|58.26|57.31|61.21|61.18|62.32|59.97|59.53|59.32|60.43|58.08|58.29|58.1|63|62.233|61.26|60.25|59.52|56.13||56.4|56.75|57.25|59.61|58.97|57.51|56.202|55.198|55.18||52.624|54.088|54.49|53.748|55.598|59.592|60.512|60.82|58.744|60.184|59.624|57.912|59.252|59.454||59.43|57.538|56.19|56.408|57.29|57.26|53.518|55.316|56.686|55.86|54.512|51.4|52.32|51.756|51.952|55.824|60.6|56.838|58.404|57.712|61.244|60.848|61.316|63.866|60.426|64.18|68.916|67.6|65.874|65.886||68.57|66.398|67.062|66.138|67.024|66.254|67.062|69.248|68.496|68.202|68.252|69
00508|1152784|/equities/datadog-inc|R1000GROWTH|67.92|65.23|67.57|65.24|69.25|71.03|74.54|76.58|77.41|74.58|72.995|76.84|77.59|77.75|75.5901|81.17|79.23|77.4801||82.32|80.92|86.57|81|81.25|80.96|84.6|81.52|77.28|76.77|81.31|86.69|76.16|73.97|75.43|73.58|73.17|69.36|74.45|71.38|68.23|69.23|74.46|70.19||67.75|69.79|67.2|65.22|65.8|63.16|67.8|72.12|75.195||72.21|70.48|70.36|71.7||72.29|75.23|75.67|75.005|77.75|77.91|78.5|82.71|83.14|74.86|74.3|69.935|71.34|70.43|74.23|75.47|75.205|71.26|73.98|74.36|74.67||72.59|73.35|75.12|80.22|78.892|84.5|82.435|81.3|77.01|76.09|69.6|70.2|71.1|75.3|78.8|79.12|83.24|80.88|78.45|83|81.585|82.98|82.98|80.9|81.725|80.243|84.825|79.36|82.62|77.34|82.63|84.83|87.61|90.82|94.75|92.87|94.99|89.61|87.86|87.5|88.11|88.14|87.15|88.15|93.92|95.5|92.97|90.35|91.76|95.26|98.34|97|102.07|100|94.35|92.09|96.63||99.19|101.88|106.585|106.22|104.39|109.83|109.75|102.62|102.55|102.35|107.36|109.29|111.09|114.51|115.25|116|119.51|116.46|110.95|113.29|106.2|103.26|107.18|101.1|99.8|98.5|93.32|90.19|89.35|94|100.9|100.37|96.23|92.85|95.37|94.65|96.3|95.26|104.69|106.41|105.3|107.53|108.85|100.92||95.25|97.08|97.1|104.8|106.16|102.54|92.54|88.5|88||82.31|85.48|86.13|87.45|90.63|100.895|107.33|106.56|101.58|108.38|106.82|97.39|96.84|98.16||91.02|83.21|84.69|91.93|94.53|98.52|89.83|94.13|100.38|106.83|103.15|95.5|96.13|101.35|105.1|109.75|118|116.07|119.07|119.94|126.51|124.09|122.61|121.61|118.49|123.41|133.65|138.58|131.43|135||142.67|134.95|140|131.63|134.79|136.11|142.43|156.85|154.03|150.98|150.73|153
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|170.84|170.99|172.14|164.14|169.42|172.18|174.47|176.99|180.65|174.98|178.87|166.86|165.72|166.46|167.73|171.01|169.69|168||172.75|172.94|171.67|170.24|169.63|171.82|179.29|177.22|173.52|176.24|176.91|177.58|171.18|170.47|169.9|168.15|172.75|165.3|169.01|163.65|159.19|158.85|165.19|163.16||160.68|166.71|162.34|157.97|161.56|161.76|164.51|164.3|163.63||160.43|162.34|157.92|160.08||162.98|165.66|163.92|165.26|168.57|167.75|172.65|176.71|180.87|173.21|171.54|165.85|168.2|165.41|173.26|181.44|191.04|182.79|187.09|184.72|187.17||186.44|182.4|182.59|187.5|185.54|190.65|192.66|189.95|188.41|179.47|172.39|173.36|167.5|168.22|156.82|163.32|171.04|169.74|169.12|166.32|164.88|159.83|158.71|155.41|155.75|159.84|162.81|154.55|157.36|154.07|162.03|163.89|166.31|170.77|172.27|170|170.34|164|164.85|162.79|161.82|160.48|162.58|161.78|165.56|169.08|171.72|173.77|172.99|172.5|173.15|174.22|179.99|176.47|168.66|167.43|169.34||172.29|174.75|204.37|205.51|204.23|217.26|214.34|212.5|210.2|215.54|222.51|225|226.26|228.36|225.55|225.7|229.79|229.54|223.05|229.39|227.04|227.66|226.4|222.24|222.84|222.42|217.26|212.14|211.27|213|215.36|209.09|206.55|203.6|204.29|200.5|200.34|196.4|206.57|208.23|206.49|202.45|207|203||199.83|197.42|201.71|206.94|207.71|202.49|192.6|183.12|189.46||178.62|178.97|180.01|178.91|178.48|185.24|190.27|191.29|187.7|191.03|189.6|176.75|173.29|171.48||168.01|162.13|157.47|160.92|164.78|166.62|153.11|162.05|165.39|171.1|167.5|156.87|163.57|169.56|171.99|177.07|185.53|183.02|186.67|180.96|184.32|181.59|179.37|182.54|182.75|187.1|195.35|198.06|189.14|191||197.67|190.77|199.55|193.45|201.97|207.03|208.33|216.75|216.7|211.6|214.96|212.92
00510|989534|/equities/trade-desk-inc|R1000GROWTH|55.18|55.225|55.87|52.1|55.395|57|57.5|56.89|57.95|56.62|54.82|55.75|55.38|55.37|54.33|57.02|56.8|58.4||62.12|64.9|58.1|48.18|48.85|48.94|52.7|52.45|52.34|52.41|54.1|56.55|50.9|49.23|51|49.52|50|45.945|45.95|45.87|44.53|44.89|47.93|46.83||45.73|47.38|45.32|43.59|43.15|43.06|43.79|44.47|45.99||44.02|44.3|43.71|44.45||44.5|45.53|47.005|43.91|45.72|46.58|48.16|51.8|53.22|48.31|48.72|48.14|47.23|51.08|54.03|50.82|51.98|48.57|49.685|48.57|49.155||48.61|47.94|48.845|51.62|48.97|52.81|50|47.85|46.905|43.4|46.86|44.01|46.625|50.32|48|52.84|55.41|53.34|53.04|55.67|54.72|56.43|57.25|54.29|55.18|55.99|56.51|52.86|53.41|49.61|52.69|53.95|56.91|59.5|62.05|61.96|63.49|60.25|60.67|61.3352|59.58|59.28|57.63|57.995|60.83|62.1|62.06|60.93|61.29|62.18|63.97|63.69|67.24|65.3|61.61|59.86|61.5||63.03|61.19|64.8|63.55|62.06|66.15|64.58|63.74|64.1|64|67.55|70.53|72.1|74.955|74.085|73|74.6|68.14|53.51|53.51|49.77|50.15|48.66|44.84|44.3|43.4|45.93|43.96|45.67|47.15|47.9|49.57|46.36|44.78|44.04|42.41|43.63|43.81|43.64|44.65|44.28|43.355|43.97|41.02||42.13|42.4|43.71|47.9|49.69|48.13|45.85|46.26|47.34||44.505|45.82|45.95|46.26|46|51|53.9|53.4|51.84|52.16|52.59|51.51|52.74|52.94||49.78|44.84|42.01|46|52.3|55.1|50.88|51.6|53.21|53.51|46.87|41.92|42.11|46.4|47|54.16|61.26|60.59|61.895|58.51|60.36|58.62|59.25|61.9|59|62.76|68.39|69.3|61.98|63.02||66.65|65.66|68.9|66.07|67.25|67.52|70.14|74.61|72.53|69.85|71.77|72.02
00511|1072316|/equities/spotify-technology|R1000GROWTH|125.66|123.41|125.12|120.2|123.68|127|126|127.11|124.04|119.6|115.06|117.92|116.48|117.76|116.44|121.05|120.25|121.11||123.93|125.74|125.37|121.52|125.87|125|125.8|124.4|121.77|123.5|118.08|120.78|113.37|109.37|101.07|100.52|101.29|97.18|99|102.39|96.1|91.37|92.73|92.08||90.68|89.14|91.32|84.86|84.45|82.65|80.61|83|81.88||76.77|78|76.09|76.65||77.6|75.92|76.93|72.2|74.54|72.12|77.31|80.24|83.95|77.91|78.16|76|74.52|78.31|79.5|77.86|80.25|75.39|77|77.75|77.85||75.5|72.97|75.89|80.87|80|83.54|85.99|82.21|79.6|75.93|71.93|73.2|72.65|73.23|73.67|79.8|81.6|83|81.42|84.23|91.53|95.57|88.96|85.55|87.25|89.36|89.41|84.5|84.36|79.86|82.15|85|88.01|90.06|91.93|92.28|91.93|87.5|86.49|90.95|90.05|91.01|89|90.51|94.9|96.96|98.02|99.78|102.26|100.48|101.74|106|111.54|106.31|104.36|102.35|104.06||107.55|106.06|109.5|110.32|107.45|113.91|111.64|108.09|109.63|108.68|113|113.63|117.97|121.48|122.83|124.17|122.6|119.55|118.23|119.86|118.46|120.58|117.6|113.79|111.44|112.9|115.53|118.04|105.94|110.6|113.19|112.66|110|105.95|104.45|97.81|98.06|95.96|100.01|102.24|103.6|102.61|104.03|95.81||94.68|96.95|97.64|106.35|108.66|103.73|100.19|99.72|101.01||98.96|102.35|103.69|102.54|98.62|108.85|116.09|110.12|110|116.99|114.2|110.04|114.02|115.22||109.7|107.99|103.38|105.5|106.27|107.25|104|103.44|103.11|104.31|99.95|90.44|97.71|97.87|101.78|108.33|110.42|108.62|107.26|101.17|102.04|96.91|97.22|112.34|108.77|112.7|123.34|130.01|132.74|136.56||141.25|138.12|144.95|138.2|141.38|144.59|145.34|159.17|154.97|152.54|154.91|154.36
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|8.01|7.81|8.05|7.29|7.59|8.07|8.36|8.275|8.34|8|7.59|7.83|7.96|8.12|7.94|8.42|8.48|9.01||9.57|9.65|9.16|8.59|7.58|7.79|8.34|8.25|8.33|8.31|8.52|8.51|7.73|7.41|7.5|7.19|7.37|6.92|5.84|7.03|6.76|6.8|7.155|6.99||6.84|7.01|6.84|6.5|6.49|6.4|6.45|6.48|6.58||6.19|6.1|5.98|6.15||6.27|6.37|6.24|6.29|6.8|7.02|7.17|7.5|7.73|7.11|7.06|7.1|7.08|7.19|7.62|7.615|7.51|7.14|7.2|7.23|7.32||7.25|7.18|7.31|7.76|7.83|8.18|8.45|8.18|7.48|7.46|7.12|7.08|7.78|8.19|8.07|8.7|8.99|8.59|8.55|8.68|8.48|8.36|8.3|7.93|7.73|8.06|8.15|7.71|8.23|7.74|8.06|7.99|8.17|8.26|8.4|8.26|8.48|8.145|8.01|8.05|7.63|7.69|7.35|7.2|7.74|7.72|7.78|7.64|7.75|7.47|7.45|7.63|7.86|7.68|7.33|7.27|7.45||7.67|7.61|7.95|7.93|7.82|8.42|8.22|8.04|8.1|8.32|9|9.42|9.56|9.85|9.82|9.55|9.76|9.51|9.54|9.77|11.01|11.19|11.08|10.32|10.25|10.01|10.03|9.67|9.66|9.83|10.35|10.37|9.44|9.15|9.25|9.01|9.23|9.22|9.66|9.98|9.92|9.76|10.01|9.14||9.11|9.02|9.35|9.57|10.15|9.53|9.02|8.52|8.59||7.7|7.84|7.92|7.735|7.99|8.48|9.13|9.18|8.89|9.11|9.04|8.54|8.72|8.97||8.5|7.84|7.52|7.98|8.01|8.26|7.97|8.21|8.1|8.17|7.52|6.55|7.28|7.56|7.78|10|10.8|10.53|10.69|10.38|10.9|10.69|11.01|11.94|11.83|12.33|13.02|13.08|12.08|12.35||12.92|12.35|12.88|12.45|12.7|12.95|13.52|14.61|14.03|13.77|13.9|14.04
00513|942355|/equities/hubspot-inc|R1000GROWTH|392.48|389.22|383.95|366.49|388.8|400.93|401.64|401|407.97|396.85|379.8|388.4|388.5|390.86|382.12|388.11|386|399.72||415.68|358.75|365.03|349.38|348.73|355.34|368.95|366.86|359.17|358.3|381.14|385|351.5|348.34|352.71|352.55|359.96|333.35|343.89|332.18|314.15|313.63|329.74|310.08||299.72|306.22|293.46|285|276.67|278.24|289.79|295.74|297.77||285|282.02|272.62|277.33||281.64|288.55|290.76|281.63|295.13|298.78|305.49|305.32|314.9|294.8|291.81|279|271.73|280.84|300.67|296.76|299.42|279.75|289.8|287.18|287||272.57|266.05|268.05|282.8|286.09|299.51|300.15|303.86|303.06|280.85|269.83|262.35|267.37|281.58|286.37|283|306.8|286.22|276.33|281.06|280.32|269.72|268.28|260.81|264.76|270.85|283.17|264.56|271.84|251.81|262.05|271.78|282.32|285.28|296.11|292|294.85|271.05|271.88|277.59|274.74|280.84|271.38|270.45|280.11|289.84|286|288.59|295.15|298.97|305.33|312.605|333.5|310.46|286.25|310.85|316.64||316.19|329.71|343.45|339.69|329.35|351.11|351.17|344.59|344.01|341.64|357.81|365.19|368.03|382.14|384.74|388.34|411.86|384.94|377.1|372.8|361|348.81|331|310|301.34|301.51|290.87|283.71|281.3|299.52|313.58|306.29|287.53|279.2|277.72|270|267.93|264|292.5|303.52|308.24|318.83|330.24|307.92||301.64|305.71|307.88|330.31|344.03|334.66|310.67|294.45|300.18||282.98|293.95|302.55|299.55|309.51|340.3|361.05|361.08|351.81|361.28|361.62|344.59|349.78|353.12||338.5|323.58|305.86|334.09|329.82|343.02|327.42|331.64|350.04|347.59|323.48|304.41|320.01|342.1|339.57|341|386.4|374.12|386.55|375.23|393.33|387.25|374.57|396.32|390|410.06|435|459.36|435.91|444.71||467.01|447.95|460.97|433.74|443.16|452.04|465|503.75|494.08|477.24|506|512.54
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|533.97|534.95|540.65|517.8|535|537.08|532.12|542.92|537.95|521.61|510.65|519.22|525.9|526|520.14|529.06|527.49|535.7||547.69|553.44|555.86|561.43|552.97|548.82|561.07|555.04|551.94|559.2|558.19|563.85|542.58|514.65|512.94|511.2|512|508.42|512.31|510.77|498.35|500.3|513.81|505.54||496.54|505.12|494.26|479.83|475.83|465.45|467.98|466.02|469.57||466.34|460.13|460.59|462.82||461.61|466.45|462.67|460.36|471.91|472.27|489.65|507.58|524.72|490.76|497.36|501.19|500|505.23|512.11|511.03|513.5|486.32|494.75|507.3|509.74||503.21|494.77|488.46|503.49|498.55|500.63|507.46|507.96|513.91|489.89|463.39|464.99|462.45|458.81|446.98|469.26|478.49|472.08|455.56|455.76|446|416.32|405.68|394.69|397.71|401.79|417.51|398.74|411.87|390.88|400.1|404.67|417.32|431.15|444.04|444.13|440.6|424.87|422.12|423.13|421.5|428.86|423.29|422.45|437.15|450.02|447.27|451.82|452.08|464.35|475.12|479.94|491.84|486|471.82|457.93|452.68||462.22|445.99|457.55|458.12|451.77|477.14|470|468.87|471.17|470.34|495|501.99|497.8|502.09|505|505.45|516.93|510.5|498.46|503.86|489.61|495.67|481.76|472.51|476.97|475.04|456.11|448.65|434.33|440.84|450|435.2|428.56|418.45|424.23|417.03|407.5|412.12|431.52|430.08|432.76|425.04|424.97|413.06||411|410.5|413.26|429.03|435.49|420.33|405.75|395.33|394.84||384.24|384.96|397.01|393.06|396.74|418.83|433.65|441.74|433.66|443.28|443.87|433.9|425.1|442.93||438.9|420.22|412.56|412.61|419.65|414.68|395.59|400.27|413.95|401.91|395.62|379.83|387.09|388.98|395.49|410.66|427.93|431.85|425|418.84|428.76|426.56|429.61|450.74|451.84|466.27|499.4|495.05|478.19|481.41||494.47|477|488.67|502|510.85|504.37|506.99|516.78|518.2|505|513.35|510.94
00515|32341|/equities/epam-systems-inc|R1000GROWTH|271.92|281.03|287.49|280|293.68|302.54|305.85|309.55|307.87|305.53|305|306.99|308.94|308.56|304.15|315|324.77|331.8||335|349.1|357.22|352.31|357.08|360|380.72|369.24|365.28|368.43|367.81|362.18|333.8|335.72|336.02|339.38|338.32|323.21|347.92|346.94|338.55|347.4|363.44|344.87||336.21|340|331.49|323.23|322.81|315.2|325.83|336.81|334.78||323.7|321.46|315.98|319.47||319.79|331.9|333.39|327.8|331.3|334.26|350.53|362.54|365.98|343.57|345.32|337.66|339.34|347.5|363.8|362.28|368.36|346.26|349.7|348.94|345.8||341.84|334.65|336.2|345|341.79|347.23|372|355.62|350.08|327.88|313.42|319.91|315|304.87|321|341.4|358.84|346.82|344.87|347.89|342.35|335.08|331.16|331.76|335.14|335.37|346.83|335.37|335.12|309.84|322.08|323.47|339.55|349|371|379.52|373.91|365.86|363.87|363.33|358.8|362.5|363.81|359.68|380.01|389.25|399.23|398.54|408.32|419.73|422.48|421.79|435|436.84|415.3|407.41|406.93||418.87|421|427.71|422.64|409.43|445.45|436.93|436.33|440.04|431.85|444.37|455.31|440|442.19|438.14|439.96|444|437.39|424.12|428.18|405.2|395.22|366.65|362.54|344.59|342.09|325.28|320.12|317.95|324.18|331.8|314.88|323.51|311.86|307.3|305.77|298.44|299|319.17|314.43|327.48|313|309.86|299.4||296.65|300.65|306.76|319.48|332.99|324.23|309.07|290.59|303.67||289.55|279.02|281.15|286.12|297|311.85|327.815|338.8|328.8|339.3|338.53|329.3|338.68|339.22||323.02|304.04|304.29|305|317.97|329.91|311|305.03|317.89|315.26|300.96|286.89|312.53|321.7|333.84|352.02|340.68|295.32|286.15|268.21|279.05|273.68|266.96|278.3|271.18|285.36|298.3|301.48|281.71|286.37||308.15|298.67|304.56|310|283.56|273|276.01|294.05|291.47|297.37|294.66|298.33
00516|1052405|/equities/mongodb|R1000GROWTH|212.45|202.93|205.83|190.54|206.01|203.85|224.24|220|220.52|206.95|200.8101|209.69|206.91|208.24|206.67|216.79|213.53|207.69||217.33|225.25|231.4|213.03|213.47|216.05|227.21|224.42|218.53|219.26|232.31|237.52|214.55|210.03|220.63|205.52|199.32|190.61|203.82|199|191|197|206.9|195.11||187.15|188.82|183.1|175.59|173.64|172.2|185.01|191.84|199.45||194.16|190.45|187.83|194.16||194.5|196.04|202.14|191.47|201.52|201.93|205.25|206.05|218.28|193|194.6|182.7|184.6|150.05|159|156.805|153.92|139.88|145.8|145.13|147.76||147.46|147.3|152.83|167.61|166.29|177.72|181.34|174.08|163.45|150.01|141.73|143.62|147.79|156.31|159.66|180.55|189.81|186.51|184.95|194.59|183.37|185.18|188.93|188.07|186|185.05|195|178.98|186.14|174.02|180.75|181.1|191.13|192.06|202|197.45|201.41|199.01|196.4|196.45|193.92|194.61|194.2|196.9|206.77|218.72|216.96|218.18|228.42|244.69|251.47|260.76|269.07|250.48|241.4|236.17|241.07||244.17|266.94|335.22|336.32|345.3|362.06|355.54|325.42|333.28|328.4|343.92|359.59|365.9|375.08|375.16|372.71|387.55|376|356.56|360|336.11|336.52|325.79|310.05|308.03|304.91|289.15|279.41|284.84|298.21|318|309.16|290.095|286.51|285.5|281|288.59|287.63|310.86|309.62|306.1|302.05|301.81|263.03||263.72|274|274.88|296.58|304.05|295.02|271.42|264.17|255.17||237.64|243.1|243.01|240.01|254.08|285.11|295.59|299|270.35|278.61|281.8|262|241.81|250.75||241.51|215.22|222.1|236.64|248.01|254.05|230.53|243.9|260.91|279.27|257.68|233.86|245.49|263.8|290.62|310.94|349.43|349|354.96|350.3|374.96|370.24|357.22|380.76|369.04|379.49|411.05|420.57|403.02|412||432.44|413.44|418|408.61|423.09|417.42|423.75|455|443.78|443.06|430|429.3
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|329.81|329.99|334.13|330.03|342.97|353.2|349.65|352.86|353.24|354.3|336.27|339.61|339.65|345.02|337.7|345.53|344.46|351.68||350.64|349.45|353.86|353.44|350.08|350.62|367.6|367.34|366.8|371.24|365.03|373.25|350|323.27|324.01|317.29|324.18|315.74|322.03|318.12|312.3|311.81|316.48|317.99||309.05|311.23|309.21|303.89|304.38|285.71|285.02|285.24|286.01||283.03|285.35|286.84|286.37||282|284|288.98|288.59|294.99|294.245|304.75|304.31|319.52|293|286.47|285.11|285.42|288.61|298.05|295.55|302.28|291.48|291.1|292.01|294.81||296.23|301.7|298.32|302.76|301|315.54|320.32|311.52|310.31|300.29|286.13|284.69|274.05|266.3|256.32|271.2|277.3|267.53|266.27|272.36|286.64|269.39|262.63|257.49|259.5|266.75|273.83|266.81|272.83|263.34|270.49|264.75|262.33|271.11|271.7|263.12|268.6|251.06|254.6|252.93|250.59|250.84|248.02|241.25|249.6|256.54|255.8|251.99|248.88|260.3|261.84|266.89|269.47|261.46|262|272.43|274.08||280.64|269.06|278.75|280.55|283.88|299.04|293.95|293.33|291.55|292.54|300.02|302.66|304.65|311.3|314.32|317.16|317.45|309.18|305.51|304.33|294.73|295.77|295.98|303.225|300|291.44|276.81|272.98|274.58|277.81|282.5|276.99|270.23|264.03|257.58|254.27|246.2|254.39|265.19|269.64|272.9|266.29|262.45|257.69||254.86|251.02|252.32|259.36|263.56|250.26|237.86|235.31|236.5||235.3|236.79|241.22|242.82|242.97|247.49|252.45|263.99|264.94|267.66|264.89|257.43|258.19|260.31||262.29|252.64|243.9|247.82|245.19|241.16|234.48|265.99|266.83|271.4|271.62|268.36|272.48|276.23|275.81|281.64|285.15|281.13|280.89|280.54|288.19|279.13|275.24|277.03|267.99|274.23|278.08|276.12|266.13|263.35||265.45|260.68|259.82|258.91|262.63|261.78|265.78|276.98|278.07|299.37|313.27|317.88
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|204.92|209.98|216.59|209.17|217.07|219.18|222.72|225.17|218.57|213.36|209.34|212.21|209.82|205.47|199.46|207|202.47|203.69||202.65|212.5|208.88|208|212.88|208.91|221.71|246.9|225.88|224.13|220.002|232.7|221.26|212.17|208.43|206.65|213.9|207.17|222.5|223.58|224.75|245.9|255|249.08||238.415|240.86|229.22|227.36|236.36|240.82|248.55|252.45|269.17||260.95|271.92|272.16|292.42||302.57|312.62|302.45|302.52|308.11|309.95|324.9|325.99|331.01|315.46|314.5|319.75|309.22|332.99|334.01|310.62|322.11|306.65|312.71|316.575|315.05||318.93|309.02|308.3|315.37|299|299.62|309.525|299.07|308.25|295.68|278.89|274.6|282.31|303.99|287.08|300|314.55|301.11|308.82|295.56|290.92|256.57|253.1|243.2|242.49|247.5|250.63|244.9|249|237.11|256.91|254.02|252.54|253.902|260|284.74|296|279.54|276.65|287.58|282|285.1|277.86|279.03|301.9|306.75|314.91|313|306.93|316.31|306.04|297.29|304.27|312|315|291.22|282.91||284.5|280.285|291.14|288.45|284.245|300|296|285.45|282.24|276.05|287.575|297.5|289.41|298.88|295.75|295.45|305.48|298.75|282.9|305.12|296.2|289.39|290.52|278.27|282.91|268|271.4|235.28|216.08|213.49|220.45|218.71|212.84|208.64|199.61|190|191.72|185.01|206.4|214.61|204.81|199.37|193.44|190.07||193.5|185.7|185.95|206.17|201.92|203.69|195.83|187|187.91||170.5|180|180.24|179.96|182.58|197.19|203.17|209.34|203.73|211|192.86|183.12|187.71|188.97||180.72|167.5|160.68|167.22|168.58|169|156.17|155.01|156.99|154.2|146.62|133.15|149.28|156.79|160.4|179.64|188.39|175.48|168.12|159.37|163.45|170.39|169.5|155.94|151|156.91|181.97|197.27|190.32|190||192.12|187.47|192|191|204|203.76|206.595|216|207.27|201.03|197.69|201.73
00519|949620|/equities/etsy-inc|R1000GROWTH|102.82|101.73|106.755|103.015|107.34|107.4|112.67|119.09|122.05|119.2|117.05|120.53|121.4|123.84|127.89|131.827|125.425|126.76||130.4|138.34|133|134.11|131.99|136.14|145.2|144.28|144|145.56|143.11|143|137.58|135.6|136.44|131.432|138.915|133.06|138.02|132.75|129.58|130.47|135.06|134.5||130.4|133.44|128.41|120.79|122.73|119.23|116.29|116.78|121.51||119.23|122.01|120.4|126.03||126.8|132.29|130.195|125.24|126.41|124.73|128.64|132.16|138.44|125.75|130.785|131.78|134.1|137.56|139.28|136.16|132.86|123|120.87|120.2|118.39||120.06|115.64|112.2|116.62|116.91|120.09|124.76|114.31|109.39|101|100.26|100.27|100.19|101.58|91.33|91.98|96.1|97.995|95.97|102.75|101.38|102.09|100.33|96.58|93.89|99.22|102.745|95.22|98.57|99.28|106.77|107.87|111.21|111.48|112.89|108.77|108.57|100.81|100|99.071|96.3975|96.9|96.07|95.925|102.87|104.65|110.15|106.86|109.25|110.86|107.98|108.015|111.04|108.95|105.06|104.44|105.65||109.19|103.07|106.35|106.48|101.58|109.57|107.12|105.26|103.5|104.46|111.8|116.8|118.62|117.96|118.005|116.8|119.57|114|109.5|109.33|105.73|109.16|106.25|101.78|101.85|104.11|100.67|96.67|91.05|96.21|96.24|92.59|87.88|86.17|84.25|80.19|83.29|83.22|87.76|87.1|87.57|85.09|88.1|79.09||74.73|74.58|73.08|79.11|82.08|80|74.5|70.77|73.335||69.5|71.615|72.57|71.57|72.16|79.96|83.95|82.32|80.98|82.19|84.49|81.44|83.38|82.95||79.1|72.26|70.365|73.715|77.87|81.17|78.39|85.05|89.19|91|90|77.36|83.73|89.31|85.08|89.67|94.26|100|96.74|92.32|97|100.63|98.99|101.04|96.845|102.435|109.99|114.29|110.22|115.33||115.825|112.25|120.18|115.13|120.18|124.675|128.18|135.42|128.58|126.23|134.14|140.05
00520|1050149|/equities/roku|R1000GROWTH|62.61|60.57|61.775|57.81|60.14|64.25|62.24|63.66|66.31|64.42|61.9|63.83|62.5|63.3|64.21|69.65|66.1|69.34||73.01|69.12|58.56|54.4001|54.88|54.19|60.59|61.25|61.95|61.37|62.34|62.66|57.7501|54.65|54.81|52.245|55.28|50.36|53.91|52.73|50.94|49.1|51.93|50.11||48.53|48.1|47.52|44.93|44.62|42.49|43.59|41.43|41.68||39.58|39.72|39.17|40.905||41.98|42.4|43.4|43.77|45.55|46.38|48.96|51.8|54.77|51.43|50.96|51.87|50.77|56.37|60.52|58.21|59.16|54.56|51.405|55.4|56.11||54.85|53.27|55.08|57.76|55.02|58.08|61.27|60.41|53.29|52.04|50.34|50.51|50.32|53.4|44.745|56.28|57.71|56.01|51.75|52.91|53.95|51|49.61|50.46|50.85|53.8|54.74|51.48|53.05|50.32|51.88|53.07|54.92|57.8|60.3|60.63|61.05|57.07|56.57|59.54|59.47|59.95|59.88|60.19|65.44|68.58|71.68|71.44|72.06|67.58|68.01|68.8|72|70.15|65.01|63.53|65.9||69|67.03|68.8|68.57|67.425|73.29|69.9|69.02|71.15|72.4|76.37|78.37|82.37|83.55|83.44|82.6755|82.21|80.2|81.64|80|79.63|78.87|75.39|70.205|64.82|66.1|85.66|82.95|82|88.32|94.96|95.01|90.97|90.05|88.23|83.4|86.4|84.85|87.19|93.21|90.63|87.86|91.703|82.3||82.54|86.26|88.7|93.6|100|96.5|91.905|86.502|84.32||80.93|79.22|74.3|76.5|78.74|88.78|100.34|97.89|87.91|88.37|92.55|90.61|95.03|95.36||92.095|83.94|79.98|85.33|95.35|98.99|94.75|95.92|97|96.85|89.77|78.46|82.72|90.545|94.37|102.04|108.18|103.9|102|92.67|96.84|86.1|87.93|99.06|96.35|100.89|110.4|108.2|109.5|110.7||116.55|113.275|117.23|112.71|116.23|119.49|124.5|133.35|128.98|126.5|131.77|135.16
00521|17608|/equities/zebra-tech|R1000GROWTH|286.92|284.99|292.49|284.11|296.23|307.47|303.27|305.42|310.27|307.62|299.8|299.83|296.75|296.35|295|307.54|308.26|317.96||329.12|330|316.9|315.89|313.15|312.64|322.16|328.28|322.73|326.69|335.41|335.96|316.18|309.32|313.14|310.18|314.04|305|315|298.49|288.23|292.02|295.8|293.54||290.02|301.84|289|277.82|276|265.11|260.68|263.62|260.87||254.2|249.55|250.48|249.35||246.86|245.78|248.61|242.55|249|249.25|256.15|261.95|270.6|253.84|251.19|252.31|252.42|261.01|272.88|264.67|268.76|266.62|269.79|268.38|270.5||262.74|257.4|253.95|259.39|251.79|259.76|257.54|261.71|254.09|238.92|232.03|238.86|232.52|231.83|231.84|236.07|264.4|283.43|275.03|276.98|273.43|267.61|264.3|255.92|261.08|261.34|269.51|262.53|265.17|253.32|250.09|255.44|268|273.82|281.61|276.83|277.75|264.94|264.84|266.41|267.41|271.21|268.55|270.38|282.61|288.85|288.99|285.01|294.53|294.09|293.1|301.4|310.88|301.24|292.06|290.82|296.39||316.6|296.58|304.56|310.1|304.9|331.08|322|317.77|315|322.33|337.68|340.46|340.1|345.59|345.82|338.53|333.6|330.2|326.34|332.49|324.52|325.76|322.22|351.76|352.42|343.32|338.49|328.61|323.96|325.5|330.95|324.7|312.01|301.09|299.58|293.54|289.01|286.19|294.06|293.99|303.07|295.35|304.95|294.77||292.23|295.17|304.83|309.87|311.31|301.1|298.23|293.58|293.51||296.73|301.16|304.45|295.12|295.65|310|329.4|334.48|330.62|341.48|342.07|334.38|339.61|343.78||336|324.2|319.87|330.3|330.16|330.02|324.17|338.83|339.55|333.07|322.01|311.99|324.53|336.99|335|343.31|363.87|364.17|376.44|371.66|380.24|375.59|373.99|386.82|375.82|389.55|402.73|409.07|393.57|391||407|401.2|410.88|410.78|416.26|418.08|417.53|431.96|433.5|414.63|428.91|434
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|324.29|323.83|325|313.72|314.5|321.52|321.49|323|329.01|325.15|315.12|315.4|311.99|313|313.84|305.93|306.29|309.41||317.18|312.58|274.23|273.27|272.8|264.52|266.75|270.26|266.01|269.43|275.95|275|266.99|262.54|264.56|269.62|263.72|255.29|260.95|258.42|256.31|253.24|254.02|249.24||246.17|250.67|250.49|241.32|236.12|235.38|237.45|238.54|238.31||234.99|233.95|237.82|234.83||235|231.71|230.41|227.02|226.11|234.01|239.48|248|250.27|239.78|232.65|234.78|234.71|238.27|239.94|235.58|236.34|224.11|223.16|224.86|227.8||228.97|225.105|224.66|226|237.31|248.27|249.1|248.89|243.59|234.65|222.9|226.52|217.36|211.96|212.86|227.79|230.16|223.74|218.3|207.5|250.12|239.89|235.13|232.88|242.46|257.3|262.56|253.86|252.11|232.89|241.31|245|251.09|252.84|258.74|257.59|259.44|249.05|251.88|250.27|248.04|255.69|253.22|251.22|256.64|265|266.79|265.78|273.4|286.9|293.31|305.2|314.01|309.01|296.6|290.31|291.15||299.41|295.83|299.26|302.8|301.44|314.49|314.69|312.08|309.85|315|320.73|328.63|331.74|338.19|340.7|338.65|340.87|334.71|338|343.48|336.71|342.7|342.31|337.1|340.26|338.85|316.38|312.93|311.8|312.9|317.68|308.45|301.26|295.55|299.75|299.35|297.15|292.23|315.78|318.48|316.86|313.57|307.75|302.37||303.44|299.22|295.46|303.51|302.1|301.36|290.91|286.41|286.33||286.54|283.32|284.93|282.18|287.7|302.91|309.41|313.43|307.13|312.67|313.9|309.13|313.04|318.75||308.55|301.5|301.21|302.45|303.5|304.95|293.43|301.31|308.32|303|299.97|289.25|293.34|300.1|302.3|310.71|318.53|304.36|312.92|313.87|324.95|331.08|335.15|348.47|347.04|363.01|374.56|373.18|370.21|382.83||389.24|384.16|398.69|411.92|417.89|408.02|405.18|409.54|416.85|412.33|419.18|413.9
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|58.34|56.04|57.04|52.43|55.29|57.61|57.2|55.68|57.52|55.79|52.86|54.59|54.46|55.28|54.95|58.3|58.26|59.97||69.78|66.85|63.24|58.59|58.05|59.97|62.76|62.98|59.63|58.02|60.18|62|57.45|56.79|57.55|56.64|61.49|57.43|60|58.47|55.57|54.07|55.53|53.09||50.75|53|49|47.73|46.5|47.32|48.17|49.35|49.98||48.19|47.25|48.01|50||50.97|52|52|51.03|52.79|55.05|57.5|58|61.21|55.59|53.26|54.16|52|52.91|54.85|53.01|57.92|55.3|55.31|55|55.69||54.61|55.31|56.7|60.05|58.83|61.41|64.8|61.88|60.15|58.04|53.48|52.22|53.45|54.22|44.75|44.57|46.5|45.42|45.31|47.41|46.84|44.87|44.6|44.31|46.13|45.5|47.4|44.43|47|44|44.85|44.75|49.6|51.19|53.27|52.5|52.44|49.73|49.66|51.07|51.22|52.34|51.52|52.82|56.79|57.8|58.25|58.45|61.69|64.33|61.51|62.056|64.78|60|57.5|57.79|58.26||60|58.8|62|61.99|60.59|64.81|65.22|63.38|64.14|64.05|64.27|67.57|72.03|77.4|76.44|77.81|81.64|76.24|74.4|81.04|84.16|80.95|77|74.32|68.4|68.62|71|70.76|70.01|73.12|79.01|76.4|75.05|74|71.78|71.4|71.24|68.35|72.08|74.19|74.2|69.33|67.79|66.22||65.05|66.32|66.07|71.24|74.25|72|66.12|62|62.82||58.1|59.82|59.24|58.7|58.57|66.28|72.05|70|68.5|70.6|68.9|70.2|77.2|78.8||75.6|68.51|61.36|67.3|65|69.21|64|67.1|69.02|71.5|70.28|58.88|66.23|67.46|69.02|72.56|78.12|76.4|81.39|81.62|84.63|84.95|84.47|90.79|88|91.49|101.86|107.65|103.1|106.46||109.91|103.86|107.74|104.22|109|112.65|115.19|127.65|122.56|118.8|117.73|122.3
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|153.995|151.11|149.83|145.17|148.42|148.79|143|144|142.36|137.9|138|138.8|137.95|137.77|135.11|137.86|133.12|136.93||140.37|140.33|142.94|134.53|134.5|135.45|138|135.34|129.52|130.74|130.87|131.55|125.49|123.7|125.01|123.64|123.58|119.34|107.57|115.63|111.89|114.55|117.62|114.93||115.28|116.75|115.2|114.63|113.77|110.2|112.37|120.6|122.91||120.6|120.95|118.55|119.89||120.09|122.22|122.5|121.81|124.25|123.84|129.16|133.28|136.71|127.87|128.53|128.06|128.41|133.69|133.16|136.5|140.05|133.71|134.05|135.4|137.23||136.14|133.02|134.96|134.17|129.41|131.29|133.4|128.5|127.48|130.2|124.89|130.73|131.59|131.64|123.73|127.87|120.38|120.45|119.43|121.21|110.47|107|110.75|105.39|104.83|105.04|108|103.39|104.6|99.1|107.86|108.49|116.93|119.7|121|118.83|118.99|114.87|114.03|115.9|111.77|111.56|110.22|111.08|112.83|117.07|114.02|114.07|115.61|122.04|119.98|122.02|125.6|124|119.09|117.92|117.71||118.42|118.82|121|123.21|121.3|126.55|126|126.96|125.4|127.5|131.2|130.57|129|128.57|126.37|127.4|127.8|123.92|123.5|126.07|121.88|122.2|118.24|122.91|115.22|115.14|112|104.52|104.08|102.41|105.01|105.26|102.01|104.11|102.05|100.38|96.65|96.19|102.34|102.12|101.08|99.97|96.86|91.31||93.14|93.33|95.47|98.89|100.31|96.93|94.25|92.41|92.39||91.02|90.39|93.5|91.73|91.23|96.7|102.5|103.06|102.37|105.22|105.12|101.32|103.5|104.8||105.33|101.16|99|101.16|101.98|103|101.02|105.41|107.37|107.68|103.65|101.52|103.73|104.77|108.74|109.71|116.54|114.34|112.89|115.71|119.35|117.39|115.2|118.35|116.97|120.49|129.06|125.5|126.1|126.08||131.41|127.94|128.63|129|132.18|132.1|138.59|142|139.48|140.33|138.19|140.45
00525|39269|/equities/generac-holdings|R1000GROWTH|113.65|109.91|116.94|110.63|116.61|121.87|121.07|125.94|126.93|122.95|116.18|121|119.12|120.02|118.83|120.42|116|122.715||127|135.7|127.55|120.8|116.97|116|119.28|121.85|120.22|121.45|124.24|129.2|120.1|114.24|115.17|112.75|112.53|111.2|114.5|110.03|106.65|112|115.73|113.34||111.09|112.5|110.19|104|102.51|99.6|99.95|99.85|102.69||99.33|97.24|93.55|92.42||90|90.85|91.63|90.02|94.4|91.94|98.31|98.5|99.36|91.95|92.4|91.65|93.62|97.65|99.72|101|105.2|101.7|97.5|104.11|106.31||106.59|102.69|100.32|103.94|101.1|106.02|110.81|112.82|109.47|103.5|100.99|99.18|103.27|103.14|104.3|114|119.05|116.6|118.88|120.5|122.04|112.55|108.97|109.85|107|121.86|149.96|141.05|148.1|142.71|152.7|153.15|155|164.47|176.76|180.46|183.55|179.9|177.91|182.5|181.34|189|177.11|167.46|174.19|185.23|193.75|196.02|203.71|211.43|213.95|222.5|241|235.86|226.01|224.69|222.97||236.03|216.36|225.09|234.58|230.8|252|247.93|244.41|242|247|265.67|256.5|260.99|270.75|277.01|269.54|264.88|252.36|248.76|257.41|241.53|247.87|282.34|259.76|264.96|257.31|252.38|238.77|236.5|240.5|248.99|247.26|233.99|226.85|221.79|208.08|213.8|214.05|222.58|227.06|225.93|219.98|217.21|212.89||213.81|209.87|218.73|225.36|228.08|223|213.56|203.36|224.25||223.01|239.4|242.95|245.26|249.59|269.79|286.99|292.05|280|275.93|260.51|249.79|250.68|255||250.48|231.16|219.05|225.06|225.22|224.59|208.8|220.91|225|222.9|219.73|200|220.74|232.18|235.4|257.71|261.27|244.55|225.02|218.7|232.72|233.49|231|243.78|234.03|242.23|261.53|270|248.87|250||269.43|265.01|275.29|285|296.16|297.18|308.76|328.31|301.14|298.74|313.14|318.28
00526|1166014|/equities/unity-software-inc|R1000GROWTH|28.63|27.09|28.68|27.26|27.69|29.2|29.31|29.99|30.91|29.46|28.89|30.9|29.69|29.94|31.02|34.99|36.68|38.94||40.5|40.78|40.61|36.6|36.06|38.84|39.11|36.93|36.73|36.73|37.3|39.78|34.98|33.57|35.49|34.15|35.8|33.43|34.42|31.59|29.15|29.87|33.2|32.11||30.375|31.81|32|28.96|27.99|25.94|27.73|27.73|29.7||27.81|26.94|26.34|27.29||27.23|28|27.85|27.53|28.87|29.21|31.31|33.5|37.92|33.75|35.26|33.77|34.02|38.08|40.84|39.47|38.9|36.05|35.97|34.43|35.34||33.65|31.67|33.295|34.5|31.65|34.89|34.73|32.24|27.14|24.5|23.19|24.44|25.76|27.06|26.52|28.85|30.93|28.79|28.72|28.98|28.7|29.5|28.81|29.65|29.36|30.57|32.25|30.53|31.2|29.26|31.25|31.55|32.61|34.94|36|35.2|35.69|32.24|31.43|33.4|32.82|33.79|33|32.89|34.57|35.52|36.32|35.25|36.84|36.59|36.75|38.715|41.7|39.7|38.44|38.63|40.78||41.97|41.65|43.6|45.63|43.95|49.25|46.8|45.11|45.79|46.06|50|52.51|52.33|54.43|55.55|55.26|55.5|52.94|53.2|47.72|43.5|43.47|41.65|38|37.08|37|36.39|34.7|34.8|36.33|39.76|39.01|35.69|36|34.95|33.1|33.16|34.04|41.63|44.46|42.64|41.5|41.8|36.79||37.14|38.5|40.66|43.8|46.76|44.59|39.48|36.72|36.56||32.87|34.03|34.47|34.35|34.66|40.38|44.99|44.5|41.63|42.82|42.72|38.9|40.05|42||39.01|36.01|35.53|39.2|40.43|42.17|37.89|37.59|36.63|38.61|36.77|30.32|32.33|51|56.42|61.22|67.52|67.44|68.21|66|70.13|70.73|74.84|78.15|75.19|79.03|84.81|90.66|87.2|88.7||94.13|90|92.37|88.88|92.67|94.73|98.54|108|100.35|98.63|101.7|102.1
00527|1072222|/equities/zscaler-inc|R1000GROWTH|106.35|107.22|111.52|105.55|110|114.29|117.03|119.7|120.69|119.4|129.93|131.15|131.16|133.12|130.08|134|131.1|130.21||132.04|138.1|136.57|132.23|134.67|136.41|140.1|142.57|132.81|133.112|135.8|136.21|125.05|122.73|125.13|123.87|122.91|119.66|122.02|117.71|111.25|111.21|115.41|105.19||102.61|103.73|105.56|102.47|106.11|105.22|109.42|111.93|114.72||109.83|109.35|107.85|107.34||108.05|110|112.9|110.82|113.41|115.51|120|123.29|128.42|117.62|118.28|114.31|115.97|121.5|128.69|127.29|135.64|126.99|136.65|137.62|138.43||137.4|134.68|136.88|142.99|134.63|144.66|143.75|140.49|134.79|126.6|117.55|119.71|121.59|132|135.38|149.99|159|152.73|152.85|153.29|151.45|150.62|151.36|148.98|149.28|147.91|151.1|141.13|148.1|141.28|148.83|151.49|169.49|178|181.18|171.99|175.768|165.055|166.56|164.68|164|163.91|158.78|160.26|171.15|173.02|173.53|167|171.65|179.21|182.15|185.3|188.51|174.95|145.53|146.25|144.72||148.23|156.13|163.69|160.25|158.32|167.52|169.38|165.61|167.81|162.41|172.82|175.01|175|179.12|180.32|182.18|184.25|171.38|166.32|164.78|158.61|162.13|160|150.45|152|154.14|149.05|144.49|149.45|157.99|165.13|163.01|156.67|153.48|153.67|147.16|148.11|146.652|163.96|165.15|164|163.03|165.86|154.69||149.65|154.36|153.68|163.55|170|165.9|151.62|147.84|146.5||138.2|141.6|145.29|142.33|146|155.5|163.91|162|155.5|160.41|157.52|148.9|155.18|160.5||156.46|130.56|127.79|136.01|135.96|139.43|126.72|138.55|145.19|149.87|142.23|132.34|144.99|159.14|167.63|186.8|206.2|205.34|207.32|201.31|212.12|208.9|204.84|215.55|204.92|211.99|224.77|230.4|222|228.07||240.01|225.14|228.48|223.71|231.03|224.64|233.89|251|247.67|240|240.55|242.41
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|76.91|73.6|75|72.61|80.02|82.8|83.63|88.7|90|88.72|83.02|85.02|84.84|87.25|87.55|90.88|91.55|91||95.6|99.73|96.54|94.81|95|96.88|102.87|100.95|94|93.01|97.53|123.84|116.54|114.5|117.17|112.63|109.91|104.4|110.5|104.74|100.5|102.07|108.19|102.78||101.57|103.05|101.76|99.47|96.29|97.67|105.01|111.42|111.61||106.14|104.49|102.74|102.48||103.56|106.69|108.69|104.05|110.59|111.52|118.61|118|126|112.76|114.4|111.86|107.07|111|120.46|119.63|119.52|113.64|116.8|119.86|120.37||115.19|111|110.77|119|119.68|126.85|127.82|123.43|119.65|112.02|101.98|105.39|107.68|114|115.96|130|138.56|132.43|132.87|130.75|129.78|129.01|127.75|126.11|124.45|127.83|132.55|123|125.18|116.34|124.05|127.2|137.95|143.35|149.98|146.75|143.8|133.6|132.48|129.14|129|128.7|125.38|127.37|137.46|143.43|142.26|146.13|155.42|160.06|163.35|160|172.71|163.46|153.75|148|149.83||153.24|158.25|167.53|165.75|165|179|174.66|163.24|165.06|169.98|174.4|151.01|150|157.11|155.88|154.52|164.78|153.98|145.32|143.81|136|140.81|137.59|131.55|134.76|132.58|128.01|125.37|122.5|129.06|137.06|137.7|127.48|127.47|124.12|119.38|121.02|118.86|127.98|128.74|128.48|122.75|126.03|112||111.7|112.34|115.5|125.13|129.15|126.22|114.02|109.73|111.25||104.45|111|108.55|105|108.56|124.63|131.94|134.17|126.7|130|123.99|116.47|119.79|124.84||117.84|108.33|104.5|111.22|115.31|119.36|103.33|106.69|113.86|116.25|104.66|95.09|105.96|111.25|118.73|125.16|170.23|170.05|173.78|168|180.61|175.97|174.19|181.59|173.98|178.99|199.52|207.94|194.78|194.09||208.3|198.27|207.37|196.96|202.81|211.31|219.04|243.99|232.18|223.12|233.56|238.27
00529|1127189|/equities/pinterest-inc|R1000GROWTH|25.13|24.49|24.37|23.79|24.6|25.75|26.31|26.72|26.54|25.5|24.57|25.08|24.94|25.22|24.96|25.25|24.56|24||24.57|25|24.64|24.43|25|24.5|26.08|26.22|27.69|27.13|28.12|28.07|26.31|26|26.2|26.27|26.45|25.5|27.65|26.59|26.35|25.65|26.83|26.63||26|26.63|26|24.6|24.84|23.68|23.66|23.16|25.23||23.29|23.13|23.23|24.2||24.52|24.56|24.51|23.91|24.75|25|25.48|26.34|25.29|23.15|22.565|22.95|22.91|24.01|24.65|25.005|25.11|23.97|24.5|24.65|24.83||24.54|23.68|24.01|25.02|24.63|25.62|25.19|23.85|23.2|22.85|22.41|22.59|22.72|23.12|23.09|24.2|25.01|24.79|24.425|21.63|21.73|22.15|21.44|21.5|22.91|22.85|23.1|22.22|22.55|21.95|22.93|24.31|25.03|25.47|26.03|24.36|24.42|23.78|23|23.21|22.61|23.24|22.64|22.99|23.88|25.02|25.17|24.78|25|24.39|24.5|24.39|25.45|24.75|23|23.29|21.94||22.96|22.8|23.53|23.22|22.67|23.81|21.37|20.57|21.11|21.2|22|22.36|22.605|23.14|23.21|23.29|23.18|23.45|22.55|22.78|22.41|22.57|22.2|23.62|19.14|19|18.73|18.2|17.53|18.17|19.29|20.98|21|20.42|20.72|19.93|18.25|17.98|18.72|19.82|19.85|19.67|20.15|18.17||18.15|19.62|20.3|20.6|21.9|20.27|19.08|18.16|18.32||17.43|18.22|17.23|17.11|18.55|19.8|20.8|20.16|19.67|19.72|19.61|18.61|19.72|20.27||19.67|18.61|17.49|18.69|22.78|23.4|22.3|21.93|21.86|21.1|20.27|18.49|20.09|21.59|22.15|22.47|23.52|22.2|22.04|20.56|21.28|20.2|18.87|19.86|19.47|19.91|21.15|22.37|21.62|22.13||23.32|22.65|23.705|23.14|23.39|24.3|25.56|27.4|25.5|24.73|25.85|26.48
00530|16662|/equities/monolithic-power|R1000GROWTH|477.95|485.98|497.94|469.52|497.52|505.2|495.39|495.98|507.91|494.59|479.03|486.43|483.25|489.57|485.97|502.89|485|492.44||512.13|518.31|516.12|493.49|492.76|508.6|489.68|460|451.65|446.84|460.39|461.39|426.55|407.79|416.45|428.64|431.46|407.79|425.92|403.99|390.38|391.59|405.79|395.92||392.75|398|390.37|383.42|377|350.96|352.18|348.68|359.65||346.01|347.62|339.67|348.21||343.72|357.34|361.49|352.32|367.49|371.96|383.76|401.51|412.88|385.85|380|370.29|360.04|374.2|378.56|371.44|381.01|356.74|358.29|362.36|370.43||371.12|372.08|370.06|384.16|363.8|396.63|405.44|388.98|386.88|364.01|348.82|359.91|355.36|343.98|328.94|347.44|349.66|341.13|325.27|339.79|333.47|333.38|332.2|315.18|314.91|311.03|329.34|317.96|338.24|308.74|327.82|337.56|360.13|383.89|397.48|385.71|388.99|366.55|362.18|372.97|368.62|381.22|370.77|376.56|401.24|412.65|413.27|410.39|416.81|426.66|430.83|426.9|449|444.48|420.96|422.75|424.72||432.19|440|463.61|467.98|471.89|509.43|498|500.54|495.5|500|518.84|524.99|524.15|534.16|527.495|521.43|535.18|527.29|522.42|530.625|524.79|522.38|511.06|494.35|461.39|455.64|452.6|433.11|427.4|431.9|447.7|445.44|425.6|414.48|417.79|403.81|387.04|374.83|393.18|390.64|380.23|378.41|372.19|355.69||379.63|385.9|389.15|418.59|428.4|409.26|404.43|402.48|407.15||388.84|403.02|411.96|396.37|407.85|436.71|452.69|465.775|458.66|470.48|456.39|443.33|455.52|455.56||429.38|401.31|384.53|410.76|414.5|428.65|410.28|434.05|428.28|425.45|400.76|382.53|408.07|419.86|435|446.5|471.35|453.16|445|392.83|403.54|400.98|391.46|410.62|400|415.1|437.18|442.94|423.47|407.72||419.26|402.94|406.93|406.99|430.09|429.82|432.96|468.62|467.34|485.25|495.82|510.32
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|66.78|66.905|67.66|66.85|68.74|70.65|70.38|72.1|72.2|71.14|70|70.3|70.75|71.47|69.62|72.36|72.6|77.06||77.66|77.58|76.65|76.59|76.4|75.29|77.24|77.79|75.7|75.69|78.98|79.7|77.88|78.14|77.47|78.59|78.04|77.47|78.7|78.52|76.41|77.32|80.27|81.11||80.29|80.33|78.39|76.61|77.46|75.8|76.99|78.595|78.29||76.9|76.7|76.97|77.01||77.03|77.38|77.06|77.16|77.12|77.88|80.14|81.93|84.122|81.01|82.93|80.4|81.17|81.87|82.43|82.75|81.15|78.29|78.27|79.84|80.25||79.37|80.71|81|82.52|81.35|82.72|83.21|83.18|84.47|83.37|79.8|80.89|80.49|80.78|78.41|80.99|83.7|82.23|82|80.52|78.77|71.65|72.78|70.45|72.16|72.73|73.8|71.21|72.7|69.3|72.42|72.2|73.5|74.15|73.82|73.56|73.33|70.16|70.83|71.47|70.56|69.62|69.54|69.94|69.31|71.26|71.54|69.91|71.07|73.28|74.73|76.78|78.32|78.41|77.24|75.68|75||70.67|69.04|70.11|70.07|69.99|72.11|71.62|71.4|71.07|71.04|72.57|73.67|74.38|74.7|74.55|74.04|74.7|74.41|72.38|72.95|71.66|72.69|71.31|70.59|71.92|70.39|69.85|64|61.53|61.8|62.5|62.55|61.56|59.88|60.17|58.93|58.98|58.63|61.17|61.54|61.01|61.85|62|60.91||60.31|59.43|60.44|61.5|62.85|60|58.26|55.72|57.04||55.41|55.16|56.08|55.93|56.87|58.77|61.16|61.42|60.78|62.32|62.92|61.18|61.24|60.96||59.72|59.03|57.5|57.19|57.5|57.85|55.39|56.91|58.11|57.81|56.41|53.8|57.06|60|58.61|61.08|63.9|63.3|63.73|63.72|65.09|64.55|62.89|62.27|61.39|62.27|63.62|63.62|61.32|61.81||63.83|62.55|64.68|63.3|64.15|65.37|65.62|67.9|66.79|66.7|68.41|68.95
00532|101887|/equities/paycom-soft|R1000GROWTH|277.97|277.35|280.5|270.72|284.31|287.09|286.58|292.95|294.8|289.67|283.39|288.41|293.97|296.68|295.36|302.49|300|298.92||305.74|310|323.31|319.71|319.3|319|327.0999|330|328.37|332.72|342.56|351.87|324.07|317.75|317.44|318.22|319.27|310.84|319.38|313.32|305.26|306.91|314.36|304.45||299.7|306.41|302.24|289.52|289.59|297.62|298.2|307.37|316.59||306.73|307.2|301.16|304.5||301.65|304.39|304.23|306.35|310.89|313.12|321.5|328.15|342.37|314.32|317.68|311.3|312.67|315.68|335.23|337.97|338.14|320.82|325.56|323.84|327||319.41|314.79|313|325.56|330|342.8|341.01|336.01|329.79|320.91|301.55|298.07|308.74|330.01|314.56|343.17|353.2|339.58|334.2|334.74|328.52|325.34|325.15|317.67|321.1|324.5|327.2|309.38|316.13|301.17|319.68|323.56|339.2|346.53|350.7|343.92|347.8|332.8|332.28|337.21|328.83|326.75|324.59|323.69|342.09|349.98|348.99|346.18|347.21|360|365.05|360.47|371.54|367.2|353.61|347.06|344.96||351.1|348.46|360.66|354.68|354.39|373.45|374.82|372.13|368.02|370|382.25|390.68|392.18|397.98|391.83|378|382.57|384|366.29|369.27|353.96|351.14|348|329.23|329.96|327.53|320.38|310.11|316.44|320|330.96|324.19|312.67|304|304.9|295.56|291.7|289.52|320|319.02|319.01|311.01|312.66|287.43||280.69|280.54|286.41|298.68|306.4|290.19|276.51|269.18|270||261.54|265.78|274.82|269.23|281.36|297.86|309.93|308.65|299.46|302.54|295.73|282.27|288.6|293.74||285.54|275.73|265.99|269.67|276.44|274|268.56|277.46|288.43|285|282.76|261.32|279.97|287.09|287.29|295.27|322.48|306.1|292.38|282.89|293.13|289.24|286.41|300.27|293.34|306.01|316.49|321.08|308.9|316.7||327.47|317.63|322.04|320.72|326.13|333.37|346.65|358.18|353.15|346.98|350.35|355.07
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|140.62|144.63|154.9|150.23|153.15|154.52|154.5|156.52|159.06|162.88|159.12|157.74|157.91|156.47|159.82|153.31|143.72|143.21||147.94|149.63|146.93|147.59|151.46|147.42|149.46|150.63|148.3|147.62|149.78|154.13|151.55|148.77|149.14|150.96|149.19|149.19|154.48|151.63|151.44|150.09|150.55|155.5||153.15|149.56|147.13|143.25|144.03|144.08|143.16|137.38|148.75||148.8|147.95|154|156.93||151.66|155.91|154.63|151.84|157.5|158.85|162.28|166.42|164.82|159.33|162.5|168.7|163.68|171.53|174.67|171.16|176.72|173.25|171.79|170.2|173.3||171.47|165.25|164.77|162.86|166.21|164.84|164.39|161|167.99|165.93|172.86|169.82|172.5|177.5|172.51|179.86|177.72|174.2|175|170.61|169.75|170|175.43|173.99|171.5|167.5|172.11|172.63|177.5|169.61|167.72|165.46|174.07|172.97|172.38|171.22|170.09|170.85|165.14|162.2|154.18|151.74|154.51|161.77|167|170|167.55|163.16|168.56|170.75|169.36|165.31|161.63|160.52|155.67|154.81|165.85||159.1|158.17|159.12|162.43|165.53|170.49|171.21|171.9|167.5|167.37|165.88|161.83|162.93|158.57|155.03|156.25|152.93|148.84|149.13|147.11|142.28|145.18|146.45|146.97|147.84|147.68|147|147|142.57|135.93|137.83|132.86|133.99|126.77|124.83|125|122.11|121.64|122.23|126.5|132.58|125.32|129.84|129.91||131.91|132.09|136.58|133.99|128.5|126.47|126.57|128.97|126.51||124.43|128.05|132.25|129.2|131.22|136.2|141.1|145|138.88|142.62|143.37|139.74|136.65|140||136.49|138|131.77|130.29|130.76|130.94|131.11|138|138.79|135.99|134.12|131.69|131.76|136.57|145.46|144.88|148.5|149.41|136.29|135.18|142|140.5|137.12|131.31|131.54|136.38|138.12|140.75|140.32|139.97||136.34|138.55|138.52|141.94|143.63|143.3|141.99|143.77|143.83|139.34|142.24|139.86
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|192.79|196.39|201.98|196.48|202.36|212.63|212.05|219.63|220.78|217.72|208.78|207.56|207.86|211.97|211.7|212.77|212.51|216.68||222.41|222.14|225.19|230|223.52|228.56|237.34|235|230.47|234.52|237.02|236.06|229.94|226.89|227.38|227.35|229.1|223.43|225|224.17|221.97|218.79|222.45|221.33||217.67|221.41|217.5|208.23|208.5|208.89|204.97|205.87|208.04||205.97|204.36|203.64|203.73||202.38|202.05|203.28|199.07|203.27|205.5|210.56|215.82|221|209.63|209.69|208.14|208.33|211.46|214.24|216.13|220.95|214.58|213.86|220.28|218.6||216.77|217.07|212.67|215.36|221|223.72|226.79|224.95|222.72|214.67|206.47|208.65|205.06|205.73|201.3|208.44|211.36|206.03|201.32|202|192.55|188.43|180.01|175.18|178.81|181.39|185.27|176.72|177.92|167.13|173.83|174.26|180.88|184.605|191.28|190.1|189.97|184.24|182.4|183.84|185.01|188.01|188.31|188.78|194.32|201.45|201.9|203.34|205.71|209.69|213.71|219.89|224.41|221.14|214.07|209.44|207.47||214.1|211.72|217.29|218.81|218.49|235|234.98|230.19|230.34|234.92|237.92|241.02|242.53|246.02|244.75|243.64|241.44|236.89|234.11|236.03|232.04|233.19|233.94|236.01|238.93|235.99|226.53|219.44|221.31|221.48|227.13|219|220.98|216.05|220.24|216.01|209|209.37|217.18|217.35|217.46|214.33|216.07|211.68||217.26|211.27|212.06|216.21|214.05|214.13|202.52|196.83|200.13||195.96|198.09|204.1|199.71|200.22|213.11|219.01|222|219.12|221.31|217.2|210.25|216.05|216.62||208.81|203.64|201.9|204.4|203.9|204.5|196.2|204.11|209.06|206.6|204.29|198.99|203.05|207.03|210.64|213.83|221.32|214.73|217.29|215.52|222.32|212.53|214.97|217.99|223.45|234.03|245.23|239.7|233.77|238.83||240.12|236.63|243.88|249.31|248.51|239.96|236.47|237.56|240.37|232.92|231.67|232.6
00535|8362|/equities/teradyne-inc|R1000GROWTH|102.07|103.23|104.24|100|102.95|103.18|101.09|101.82|103.57|102.48|99.88|101.51|100.97|102.26|101.05|102.86|101.3|103.44||106|106.995|106.43|105.66|105.88|106.32|109.36|108.46|106.92|107.43|108.4|109.9|102.19|100|102.08|101.56|99.71|100.54|102|98.14|95.4|94.84|97.31|97.35||95.5|97.07|95.09|93.44|92.935|88.28|86.84|87.24|88.85||85.84|86.06|84.01|85.63||85.45|87.61|88.66|86.92|89.42|88.01|92.3|95.79|98.77|91.87|93.18|92.17|89.48|93.36|92.15|90.11|94.37|89.67|90.14|91.27|93.08||93.13|92.19|91.63|94.08|88.81|93.59|97.38|94.83|93.29|90|84.92|86.6|85.77|82.75|78.09|82.25|83.28|82.45|79.92|83.18|79.65|78.15|77.94|74.18|73.55|72.55|74.08|73.55|76.07|69.01|73.88|74.85|77.61|79.64|81.76|80|80.84|76.17|75.66|77.66|77.9|79.07|79.2|79.1|80.59|81.04|81.41|81.24|81.52|83.13|83.89|83.94|88.84|87.5|83.88|82.75|82.705||84.43|82.93|86.65|88.31|89.44|96.38|92.76|93.23|92.66|94.6|99.31|100.4|100.29|102.47|103.99|100.29|100.02|95.72|97.58|100.17|100.29|101.64|99.36|99.84|99.9|98.9|96.9|91.19|99.33|99.76|102.17|102.7|99.13|94.78|94.85|92.8|90|88.06|90.96|90.69|90.3|90|87.19|82.97||88.68|89.49|93.25|98.01|98.1|93.65|91.73|89.55|90.93||87.33|89.97|92.38|92.06|93.6|99.56|103.75|107.92|105.27|109.08|108.42|106.43|109.42|109||106.27|100.17|98.13|101.51|102.47|104.61|102.4|106.43|106.22|105.97|103.87|99.19|101.12|103.47|104.29|107.16|111.8|109.5|108.07|105.62|109.65|108.69|110.47|111.03|108.6|110.85|114.83|114.6|108.62|105.84||110.17|109.17|109.29|107.34|110.71|110.77|110|117.99|116.93|119.57|121.29|124.47
00536|16924|/equities/plug-power|R1000GROWTH|11.74|11.75|12.82|11.96|13.01|13.77|13.33|13.6|13.98|13.5301|13.64|14.91|14.58|14.4|14.21|14.93|14.475|15.3||15.68|16.36|15.71|15.2|15.34|15.152|16.18|16.16|16.53|16.86|17.25|18.26|16.96|15.96|15.56|15.11|16.57|16.25|17.05|16.18|15.48|15.89|17.07|16.67||16.27|16.438|15.16|14.19|13.87|12.62|12.67|12.535|12.71||12.08|11.94|11.7|12.2||12.54|12.83|12.905|12.73|14.09|14.405|15.03|14.76|14.79|13.3|13.74|13.8|13.75|15.01|15.705|15.44|16.06|15.15|15.03|15.55|15.435||15.27|15.15|15.5|16.57|15.94|17.26|18.05|17.81|17.06|15.76|15.47|15.19|15.09|15.248|14.54|15.7|16.53|16.05|15.97|16.66|16.63|15.73|16.5|16.2|16.97|18.93|19.6|18.59|18.24|17.9|19.77|19.56|20.05|20.45|21.76|22.66|22.885|21.18|20.9|21.914|21.79|22.42|22.505|23.08|25.32|26.18|27.41|27.68|28.36|29.185|28.64|28.26|30.03|29.37|27.175|25.83|26.11||27.41|27.41|28.7|29.13|28.46|30.06|31.17|26.56|26.56|25.7|27.244|29.07|28.23|29.375|29.905|28.22|29.26|26.34|24.18|26.46|24.98|23.49|23.34|20.87|21.09|20.65|20.01|16.94|17.23|17.62|18.38|18.05|17.3|16.8|16.28|16.762|17.98|17.46|18.355|19.44|18.65|17.775|17.52|16.95||16.55|16|16.77|18.05|18.26|18|16.9|16.16|16.4||14.415|14.57|14.43|14.5|15.04|16.41|18.06|18.945|18.14|18.34|17.95|17.87|18.62|18.97||17.168|15.69|15.15|16.29|16.33|16.86|15.87|16.28|15|15.045|14.18|13.06|15.74|16.77|18.72|20.91|22.99|21.6|21.47|20.8|21.79|22.24|22.23|22.55|21.5|23.07|26.95|28.048|27.22|25.78||26.79|25.96|26.49|25.365|27.2|28.2|29.64|31.78|28.64|28.79|28.39|29.26
00537|1130930|/equities/avantor-inc|R1000GROWTH|20.47|20.74|21.78|21.09|22.52|22.62|23.65|24.49|25.1|24.99|24.33|24.2|24.32|24.83|24.31|24.12|24.37|24.14||24.25|24.48|24.13|24.07|23.95|23.89|24.75|23.76|23.19|22.99|23.9|25.07|24.09|23.51|23.9|23.74|23.39|22.85|23.2|23.13|22.69|22|22.3|21.99||21.9|22.25|21.61|20.76|20.28|20.8|21.18|21.42|21.37||20.86|20.43|20.49|20.5||20.44|20.37|20.58|20.15|20.55|21.28|20.85|21.65|22.25|21.39|21.66|21.81|21.52|22.2|22.45|22.54|22.44|21.48|21.03|21.23|21.5||21.1|20.7|20.73|21.13|20.13|20.92|21.42|21.49|21.51|20.22|19.96|19.86|20.18|19.66|19.05|20.03|20.32|19.14|20.17|20.73|20.56|19.97|19.81|19.74|20|20.18|20.78|19.86|20.07|18.93|19.94|19.79|20.16|20.82|21.14|20.8|20.53|19.83|20.24|20.04|20.1|20.74|20.49|20.73|21.15|21.85|21.95|22.21|22.89|23.26|23.5|25.25|25.82|25.84|24.98|24.42|24.6||25.23|24.66|25.18|25.43|25.38|26.43|26.15|26|25.97|26.4|27.06|27.05|27.82|28.6|28.59|28.49|28.53|28.25|28.46|28.59|28.19|28.72|29.45|29.26|28.78|28.61|31.93|31.35|30.82|30.96|31.57|29.75|29.24|28.51|29|28.18|28.25|28.88|30.93|31.18|31.42|31.34|31.44|31.26||31.03|31.15|31.59|32|31.75|31.3|30.48|29.39|30.27||29.57|29.87|30.13|29.3|29.86|31.41|32.17|32.64|32|33.06|33|32.01|32.35|32.65||32.12|30.81|31.41|31.26|31.47|31.35|29.84|30.81|31.14|30.12|30.33|29.78|29.94|29.96|30.62|30.47|31.56|31.45|31.35|31.59|33.43|29.8|29.54|30.21|29.64|30.99|33.07|31.91|30.87|31.38||31.93|30.42|31.07|32|32.23|32.1|31.4|32.56|33.24|34.01|34.27|34.55
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|43.07|44.73|45.68|45.12|46.2|47.46|47.74|48.4|47.79|46.45|45.24|44.89|44.85|44.75|43.82|43.92|44.06|44.74||45.06|44.59|44.65|45.21|44.93|44.67|45.45|44.74|43.74|46.29|46.8|46.74|45.16|44.2|43.38|43.49|43.79|43.19|43.33|42.59|42|43.14|45.65|45.91||45.04|45.5|44.4|43.75|43.31|41.87|41.51|42.37|41.94||41.42|41.4|41.84|41.68||41.53|41.54|41.73|41.36|41.84|41.96|43.14|44.59|44.72|42.61|43.36|43.24|43.05|43.85|43.97|44.14|44.82|43.37|43.17|43.85|44.2||44.11|44.25|43.88|43.93|43.24|44.35|44.52|44.01|43.4|42.33|41.06|41.19|40.41|40.22|38.09|39.73|40.32|39.51|37.62|38.05|37.37|35.78|35.48|34.2|34.89|35.82|36.49|35.52|35.1|33.89|35.19|35.45|35.65|36.7|37.99|37.92|37.45|35.93|35.74|36.48|35.59|35.72|35.87|35.95|37.25|38.06|38.49|38.14|40.07|40|40.82|41.22|42.48|42.27|41.14|40.43|39.74||40.7|39.03|39.57|39.81|39.84|42.17|42|41.45|41.62|41.89|44|44.23|43.86|44.06|43.76|43.26|43.06|42.64|41.66|42.23|41.55|40.8|40.51|40.41|40.15|39.73|39.9|38.32|37.9|38.37|38.4|37.4|37.15|36|36.1|36.12|35|35.52|36.54|35.91|36.41|36.26|36.3|35.41||35.77|35.52|35.92|36.23|36.35|35.16|34.67|34.37|34.73||34.65|35.87|36.33|36.41|36.42|38.27|39.19|39.75|39.24|39.77|39.65|39.26|39.27|39.78||39.76|38.7|37.68|38.05|38.52|37.96|37.1|38.75|40.62|39.93|39.59|37.51|38.07|38.61|37.22|37.78|38.96|38.49|38.61|38.54|39.56|36.28|40.09|41.6|41.4|42.46|43.87|42.86|41.45|41.33||42.12|41.8|42.66|42.81|43.84|43.33|43.97|45.04|45.51|46.3|47.29|47.88
00539|1008759|/equities/carvana|R1000GROWTH|6.92|6.7|7.73|7.02|8.35|8.7|8.9|9.18|10.13|9.41|8.58|9.5|8.68|8.13|8.89|10.4|10.31|11.12||11.28|11.73|10.545|10.68|10.66|11.665|15|13|13.36|13.96|12.99|17.43|10.1|11.08|8.35|6.4|6.81|6.41|7.08|6.63|6.495|6.75|7.68|7.21||7.42|5.63|4.48|4.38|4.47|4.59|4.87|4.66|4.81||4.33|3.84|3.69|3.94||4.08|4.22|4.07|4.3|5|5.3|5.1|4.74|5.59|5.12|4.55|4.02|4.44|7.17|7.97|7.8|7.74|7.01|7.6|7.8|7.93||7.32|7.03|7.67|8.59|8.1|9.47|10.56|11.56|9.11|8.41|7.73|7.43|8.77|13.04|13.31|15.22|15.26|14.56|14.22|15.05|14.77|13.59|14.07|14.23|14.9|17.57|18.66|17.93|19.45|17.76|18.14|18.25|19.25|20.44|21.54|22.01|22.89|20.41|20.91|24.02|25.17|26.11|26.58|26.265|30.28|31.29|32.51|32.53|35.12|35.44|36.61|37.2001|40.2|34.32|32.18|31.22|31.6||33.88|32.35|33.75|34.94|34.65|38.69|37.42|35.35|36.09|40.29|45.62|49.09|52.9|50.9|51.715|50.93|50.26|45.46|44.85|46.89|34.71|34.96|34.75|28.81|28.54|27.16|26.2|25.75|23.98|25.29|27.78|26.83|23.09|22.25|21.9489|20.69|20.55|21|22.54|24.58|25.88|26.27|27.34|21.3||22.96|23|24.17|29.91|31.87|27.72|25.43|24.06|24.96||21.71|22.37|21.96|21.41|20.39|22.87|25.29|25.22|24.16|27.26|29|26.15|29.46|33.36||31.99|30.38|26.5|29.63|32.81|33.59|35.06|40.19|39.77|42.48|40.21|29.41|35.73|41.285|46.35|48.02|56.8|54.64|58.01|57.42|65|66.53|71.72|81.19|80.99|88.41|86.01|100.84|95.76|99.82||105.64|99.73|106.64|105|110.12|111.76|117.01|126.27|119.32|119.87|126.11|134.29
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|176.36|185.2|188.02|183.93|189.2|192.6|191.76|192.42|193.75|188.25|184.27|184.11|185.12|183.77|180.09|182|180.41|182.54||183.19|184.05|184.65|185.45|184.53|181.64|184.76|178.37|182|184.4|185.62|185|178.62|176.775|175.95|175.52|175.58|172.55|194.66|170.01|168|172.49|179.82|183.66||179.54|181.64|179.98|177.2|179.47|174.06|172.02|173.57|170.89||169.02|168.82|171.12|169.9||168.88|168.94|169.37|168.54|170.05|170.08|173.91|176|180.77|172.47|177|175.39|173.05|176.57|175.75|175.54|179.03|174.68|174.1|177.53|180.03||179.16|177.6|176.15|176.52|172.98|177.4|176.58|174.9|177.63|171.35|168.63|168.14|167.49|167.6|159.34|162.01|160.09|159.61|156.5|155.87|154.57|146.97|147.24|140.82|144.9|148.56|150.82|145.23|146.95|142|148.12|146.92|147.65|149.72|153.55|152.26|153.05|146.75|145.79|147.87|145.78|147.9|147.19|146.63|151.41|156.3|157.67|155.03|157.2|160.05|160.79|161.41|165|163.63|159.64|157.09|155.51||159.09|153.62|155.95|157.01|154.2|161.61|159.2|157.45|158.79|161.17|165.67|166.47|164.78|163.57|163.37|159.36|158.29|157.96|154.65|155.65|152.98|151.66|147.9|144.86|145.21|145.37|142.88|139.53|139.51|138.93|138.48|133.55|132.76|128.1|129.53|129.63|125.37|127.36|130.5|130.36|131.46|131.4|132.62|129.16||130.27|128.75|128.69|131.69|131.94|128.62|124.59|122.37|122.57||121.36|125.07|127.79|127.55|127.66|131.85|137.06|138.64|137.12|138.86|138.05|136.92|138.43|138.64||138.22|135.6|131.09|131.1|132.68|132.22|129.42|133.84|137.29|137|135.37|130.39|133.26|136.3|132.57|135.73|140.23|138.36|140.5|139.92|144.59|143.5|143.83|147.55|147.4|152.09|157.85|151.23|146.56|148.05||149.18|147|147.56|148.83|151.83|150.06|153.42|152.72|153.35|154.73|157.84|156.96
00541|41236|/equities/ringcentral-inc|R1000GROWTH|32.42|31.32|32.18|32.59|33.55|34.5|35.45|35.97|36.93|34.08|32.68|32.96|33.88|35.01|34.52|36.34|35.45|36.54||36.9|41.04|45.77|42.6|41.79|42.34|44.89|45.42|42.84|43.87|43.98|43.17|39.27|37.73|39.11|38|38.66|36.83|37.8|36.48|34.85|35.67|37.28|35.82||35.74|37.58|35.44|34.75|34.8|33.51|34.63|35.4|36.24||34.37|33.81|32.96|33.46||33.69|34.78|35.5|35.85|39.11|40.13|40|40.13|39.72|37|36.21|35.66|35.68|36.27|37.98|37.59|37.08|34.99|35|35.02|35.85||34.89|35.24|35.74|37.99|37.03|40.41|40.59|39.68|36.7|33.64|29.43|29.71|29.86|32.86|33.44|35.34|36.74|34.33|33.25|34.3|34.17|33.95|33.27|32.68|31.54|33.93|34.16|32.96|34.53|31.94|34.37|35.045|39.08|41|41.87|41.68|40.92|40.1|40.27|41.56|40.68|41.48|40.69|41.11|42.86|43.58|42.36|42.1|43.54|44.36|45|43.7|46.05|44.49|41.92|42.37|42.68||43.72|42.1|44.08|42.46|41.73|45.46|44.44|42.84|44.72|44.52|46.81|47.1|48.67|51.62|52.6|51.7|53.9|51|51|48.79|48.08|53.71|54.68|48.12|48.92|50.74|52.34|52.91|53.29|54.62|58|57.57|53.63|51.12|49.68|48.44|50.24|50.05|52.3|56|58.08|55.39|57.93|54.98||52.96|54.57|56.19|58.78|61.24|57.75|52.64|51.22|53.49||49.87|52.09|50.8|50.53|51.63|56.93|61.58|61.51|60.85|64.23|66.22|62.69|63.93|66.11||63.84|59.61|57.69|61.99|63.64|66.05|60.06|62.8|63.74|66.56|64.16|60.42|67.65|74.55|74.59|80.66|88.15|85.38|86.61|85.21|87.48|86|84.58|91.32|90.98|92.71|100.36|105.23|102.46|106.93||111.45|106.37|114.04|110|114.33|116.79|119.04|125|122|118.26|122.02|126.47
00542|16943|/equities/pool-corp|R1000GROWTH|344.04|345.39|349.81|344.61|351.99|355.75|354.72|357.52|363.92|355.5|345.53|354|357.47|361.09|353.98|359.24|358.05|370||388.45|376.87|370.01|374.19|372.36|372|388.28|388.58|387.17|390.83|413.1|404.74|384.95|375.29|375|363.95|367.24|360|357.34|353|346.56|355.48|358.52|347.11||342.29|346.85|333.99|318.02|315.41|304.23|301.73|306.39|305.25||303.05|300.37|306.37|305.81||304.62|306.6|306.33|306.18|314.6|315.09|324.82|333.45|347.61|330.65|325.05|322.58|317.19|321.37|323.85|333.33|334.56|318|314.88|326.13|332.97||327.16|323.2|320.56|323.24|329.3|339.64|350.93|350|339.31|316|303.54|306|294.64|295.48|291.9|305.17|307.44|316.5|302.97|307.18|298.39|293.27|287.84|285.17|303.66|311.59|323.38|311.94|325.15|306.99|319.82|322.8|324.09|323.05|332.26|325.48|336.05|320.52|316.68|323.32|320.74|315.12|312.88|312.67|321.64|329.65|334.47|330.75|325.94|328.59|346.23|347.06|363.4|355.65|341.55|336.48|340.19||342.32|336.29|345.29|346.02|349|370.67|364.17|360.95|373.36|376.2|386.45|386.94|387.42|387.44|391.35|376.06|385|380.66|379.56|374.97|365.93|363.53|363.51|363.13|358.21|360.24|354.53|347.9|347.3|361.54|355.01|371.04|390.85|378.34|374.85|375|359.21|367.28|372.36|378.38|386.22|371.02|366.79|348.54||351.76|345.42|353.49|355.26|357.61|355.34|336.48|330.06|336||334.05|345.86|351.19|367.48|373.74|407.53|401.47|408.95|408.73|410|407.86|393.63|399.96|406.64||402.46|398.77|386.42|403.37|404.76|396.32|382.93|398.7|405.25|408.57|405.49|377.52|393.44|406.99|390|394.62|412.6|405|413.82|406.47|413.35|409.11|415.89|426.12|415.5|422.7|452.5|435.51|415.64|411.19||425.19|410.97|419.59|419.49|425.05|416.38|426.45|431.69|426.17|425.93|452.31|453.77
00543|16942|/equities/insulet-corp|R1000GROWTH|306|309.6|307|299.35|285.07|286.69|289.91|290.93|284.66|285.52|281.31|276.05|281.53|295.64|310|290|293.88|292.23||298|294.84|291.95|296.61|296.16|285.39|289.38|288.21|290.97|293.48|291.43|290.935|287.02|285.82|285.5|285.6|291.35|288.58|294.98|294.51|291.79|287|301.45|305||304.1|303.94|301.74|298.13|294.74|289.86|279.59|289.47|299.5||291.15|293.24|291.89|290.67||296.16|301.71|300|292.87|298|297.5|306.3|312.89|310.77|306.13|303.24|310.86|299.7|301.53|307.26|302.86|302.43|290.07|292.75|292.5|291.82||292.23|291.73|293.5|300.38|298.17|304.4|292.5|293.66|305.21|308.67|303.05|305.06|312.88|306.38|262.5|266.79|260.77|252.34|244|245.99|239.79|233.29|228.79|213.58|215.07|225.88|232.01|219.97|236.64|225|232.01|230.23|237.53|244.12|245.8|239.69|239.28|230.78|231.43|232.98|233.78|233.63|232|237.88|247.2|257.4|253.36|251.91|253.49|262.79|255.49|258.48|267.13|270.03|260.82|251.23|253.53||262.5|254.04|258.6|265.79|262.54|279.01|275.67|261.23|259.89|264.26|270.15|268.9|266.42|268.14|270.98|263.83|263.99|264.57|260.49|267.05|257.71|259.84|259.61|245.68|245.91|246.31|244.11|242.1|241.69|240.27|244.99|238.22|232.61|226.39|235.11|230.87|225.29|222.22|230.72|229.99|231.42|230.94|232.04|225.12||217.18|221.06|224.22|228.31|229.72|218|210.23|202.33|203.93||197.14|199.05|205.98|205.11|212.09|215.97|216.73|218.02|208.81|215.34|212.91|206.31|216.25|210.32||232.78|221.65|215.1|217|197.7|198.75|190.05|195.4|200.49|198.98|193.9|183.55|188.08|197.37|197.81|223.44|246.32|240.14|245.5|238.65|237.14|237.26|242.49|248.05|248|258.56|274.72|272.24|255.05|262.08||265.55|253.43|261.46|264.46|265.42|266.91|266.86|273.99|279|265.61|264.12|259.08
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|184.96|186.51|186.98|183.9|185.42|189.28|193.74|201.66|202|193.64|194.67|191.45|188.77|191.85|191.77|198|199.02|216.83||220.39|220.73|223.01|221.33|215.56|216.06|219.31|220.82|223.73|230.74|228.38|225.6|228.15|228.87|229.81|231.59|232.23|226.7|229.42|228.85|231.29|232|235.74|230.54||228.34|224.88|218.63|218.46|225|227.16|232.14|234.67|238||237.07|232|232.3|238.03||237.45|239.61|237.42|234|236.92|229|233|234.89|239.31|230.87|235|232.33|219.39|224.84|231.48|217.52|220.35|207.21|209.5|213.08|207.89||209.99|206.31|217.83|212.01|212.84|214.54|217.43|217.06|212.45|202.79|205|205.11|208.74|215.41|210.63|213.31|209.46|203.38|195.47|197.5|199.58|196.09|198.33|194.01|191.4|192.88|195.02|186.56|193.14|182.28|186.33|187.16|194.46|201|199.9|199.81|199.27|205.1|208.16|210.82|205.58|201.33|200.42|202.44|205.29|212.88|216|210.92|207.59|206.4|207.28|208.25|214.89|219.04|205.37|201.49|204.4||210.97|206.73|209.94|209.56|209.75|217.67|222.06|217.84|216.58|216.02|222.25|223.97|226.09|232.55|226.16|229.39|231.9|225.33|230.35|216.07|224.01|189.425|210|140.29|141.82|143|137|140.05|141.96|143|148.51|146.56|146.63|143.02|145.53|138.16|141.04|143.44|149.75|152.37|151.71|149.61|149.87|146.96||145|144.27|142.23|146.14|144.47|147.68|142.51|137.36|138.72||135.83|131.19|133.46|128.74|127.4|133.11|138.4|133.85|131.45|133.11|124.99|122.56|126.01|127.56||125.37|127.19|126.67|128.59|132.07|129.82|128.47|126.44|127.41|125.74|124.01|119.3|126.47|126.21|132.11|135.16|142.74|143.72|140.17|131.59|142.04|150.36|155.74|160.15|161.11|168.34|168.73|164.28|157.48|166.16||168.43|160.79|158.46|163.8|163|157.95|158.02|161.25|167.26|166.41|166.56|167.41
00545|13978|/equities/entegris-inc.|R1000GROWTH|80.1|80.42|82.01|77.37|82.76|85.68|82.65|84.48|87.3|85.89|83.54|84.86|83.52|85.03|83.68|85.03|80.73|85.02||87.03|85.2|84.4|82.44|84.17|83.41|85.29|85.25|82.05|82.85|85.4|87|80.65|77.31|79.77|80.23|80.16|77.54|81.51|79.34|76.77|78.37|80.72|79.36||77.96|80.23|77.13|74.18|72.02|68.18|66.09|65.26|66.92||64.72|63.86|63.87|65.24||64.03|64.43|65.43|63.11|66.3|67.26|71.55|73.71|77.05|69.44|70.33|69.86|68.55|75.05|75.29|74.61|77.82|72.61|72.5|73.65|74.58||73.52|71.6|72.06|74.11|70.47|76.89|79.07|75.75|74.89|69.49|67.11|68.15|65.01|65.2|62.86|75|81.49|80.2|78.74|80.91|78.22|77.97|77.08|75.37|77.34|75.96|78.44|76.18|79.69|71.51|77.25|79.3|82.43|85.62|90.01|89.16|89.33|83.94|86.12|87|83.98|85.99|87.41|86.33|91|92.77|93.54|91.3|91.41|94.5|95.76|98.13|103.31|101.92|95.98|92.87|92.35||94|92.6|95.02|98.11|98.75|106.53|100.8|101.53|99.37|100.49|103.82|103.67|103.27|105.81|103.77|102.67|103.85|100.56|100.73|105.01|103.91|106.06|105.16|106.4|108.79|107.03|105.84|102.37|100.34|101.74|104.26|104.25|99.22|96.14|97.71|95.98|92.18|90.22|91.61|90.58|91.56|93.26|90.99|86.88||92.01|92.86|96.07|105.67|105.23|96.65|96.94|93.75|93.87||92.94|98.7|99.69|99.6|100|106.24|110.47|112.23|110|114.27|113.73|109.24|111.88|111.94||110.16|102.63|100.25|104.14|106.2|108.05|104.9|110.39|110.39|108.08|105.32|100.48|105.08|107.89|112.11|113.66|117.46|116.87|114.37|111.42|113.32|110.33|109.94|112.5|111.29|115.13|120.39|118.5|113.12|109.76||114.38|110.38|110.74|108.42|113.34|112.29|115.11|124.05|125.11|132.3|137.01|139.42
00546|17327|/equities/techne-corp|R1000GROWTH|72.53|72.11|72.93|71.75|73.87|74.98|75.03|76.93|78.09|77.75|72.71|72.28|72.15|73.15|73.21|74.51|74.12|74.78||75.81|75.47|76.71|75.28|76.59|75.29|77.45|77.93|75.14|78.39|79.3|80.73|79.91|78.73|80.76|79.95|80.6|79.01|81.53|81.58|80.49|79.64|81.05|81.06||81.21|86.31|87.19|84.8|83.37|82.42|83.57|83.76|83.86||83.71|81.58|82.4|82.73||82.39|81.86|81.6|80.71|81.82|83.59|85.21|86.98|86.99|82.55|81.27|80.67|80.91|82.24|83.18|84.4|85.11|81.74|82.3|84.47|83.8||83.43|83.46|81.69|83.94|85.9|88.06|87.67|86.48|84.2|81.62|77.28|79.12|75.96|76.89|73.33|76.81|71.42|73.82|73.88|75.89|74.19|71.39|71.12|70.73|72.28|74.19|76.24|71.42|72.88|68.78|70.96|71.15|74.18|76|77.07|75.81|74.49|71.51|71.78|71.7|71.73|73.22|72.81|72.48|73.97|75.84|74.98|76.65|78.48|80.08|80.81|83.62|86.59|85.82|82.73|81.13|82.34||83.85|82.09|84.23|84.04|83.47|89.53|88.18|85.78|86.06|87.48|90.08|90.69|91.49|93.31|95|93.45|95.36|92.37|93.84|95.84|95.98|97.09|98.11|95.07|95.39|94.75|94.14|92.66|90.47|90.51|92.64|89.97|88.32|85.47|86.49|85.95|86.98|86.4|90.88|91.33|91.64|90.39|91.33|87.56||86.66|86.1|86.32|88.27|88.06|87.17|83.14|81.71|82.78||81|80.97|82.06|81.12|80.98|87.42|90.56|91.28|90.09|92.39|92.16|90.52|92.33|95.53||92.28|89.05|88.84|90.78|92.74|93.12|89.49|91.74|92.57|91.11|88.79|84.36|86.89|89.25|92.21|95.34|97.7|96.46|95.23|94.35|96.32|96.5|95.52|99.69|98.56|102.62|106.54|104.45|102.59|104.06||105.33|102.87|106.47|107.57|111.39|108.44|107.43|108.32|108.83|109.34|110.79|111.1
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|327.82|322.19|326.75|307.16|317.04|327.76|317.8|320.17|331.38|323.11|319.93|319.75|322.72|330.14|332.85|335.33|335.69|339.92||336.22|324.04|324.52|323.24|324.79|322.23|331.27|335.23|326.65|327.91|335.64|342.21|322.41|317.81|323.25|319.42|323.46|312.84|325.75|316|306.44|302.98|321.25|317.39||312.26|320.28|315.38|318.2|315.2|309.65|316.86|322.62|327.32||320.27|318.49|319.68|318.76||320.53|324.85|319.5|317.52|319.33|320.11|328.2|333.97|339.68|324|317.6|311.02|314.17|324.39|339.5|346.02|341.34|324.17|325.55|329.96|332.18||326.88|323.08|312.34|326.42|330.56|334.37|327.82|321.92|310.89|307.87|294.06|291.61|289.69|295.98|293.53|313.39|328.15|329.65|332.1|346.68|343.12|340.91|338.57|333.31|339.29|336.92|336.04|324.18|328.57|319.66|329.46|342.37|354.44|359.78|367.2|357.67|355.46|349|346.4|343.42|344.2|347.68|342.05|339.61|350|356.82|359.97|357.8|360.24|364.63|364.67|373.7|388.39|382.48|370.5|364.71|363.67||372.45|367.55|379|379.87|373.1|394.74|390.07|390.06|390.9|391.24|402.87|405.57|404.74|411.84|410.24|410.42|421.14|418.22|412.24|421.43|409.83|412.78|404.74|395.66|393.36|398.16|367.85|364.04|364.37|366.44|371.95|364.93|357.03|344.2|341.13|333.82|319.13|316.9|340.45|343.05|342.38|337.4|341.93|328.84||331.26|333|334.77|341.6|345.24|330.85|318.52|307.44|313.16||303.64|309.88|315.96|316.09|325.24|345.69|361.68|361.34|357.67|360.55|354.53|344.53|361.19|360.88||355.34|345.78|333.72|340|344.61|345.86|331.28|341.43|351.32|352.33|350.79|335.85|350.64|354.55|355.53|378.61|389.04|386.34|390.67|396.11|397.51|383.25|375.2|393.99|382.16|396.7|411.43|413.88|397.83|406.08||419.36|410.95|418.28|422.08|437.36|428.06|432.1|443.86|445.12|443.44|445.45|445.98
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|135.6|135.57|137.89|136.02|140.52|143.25|141.47|143.47|144.33|142.83|139.9|140.11|140.17|142.09|141.43|143.49|143|142.5||143.48|142.76|143.36|146.95|146.42|145|146.76|149.54|147.79|152.36|151.99|156.45|150.31|150.1|148.72|150.68|150|148.61|150.44|146.3|143.42|142.71|145.71|144.09||144.18|143.55|140.39|138.28|137.45|134.66|136.04|135.91|134.98||135.78|134.37|135.62|134.47||134.31|134.56|133.74|132.86|132.96|133.76|138.67|143.8|149.18|142.6|144.36|143.24|143.33|144.56|147.22|148.14|149.63|142.65|146.22|147.27|148.24||147.36|147.18|145.8|144.49|141.11|143.06|143.5|139.6|141.41|139.21|135.86|136.46|134.11|135.64|136|146.6|151.37|148.15|145.04|144.99|144.58|142.51|142.56|139.79|144.09|144.75|145.89|141.09|144.42|136.69|142.65|143.45|143.69|144|150.54|149.65|150.33|145.93|146.96|148.52|146.99|154.84|154|155.71|159.48|163.29|164.26|162.82|163.62|166.2|168.11|169.76|172.9|171.8|168.56|168.42|166.54||172.09|171.06|173.29|174.22|172.45|176.34|175.14|174.2|173.56|174.1|176.36|177.98|175.42|177.16|181.67|171.07|171.22|172.04|167.67|168.87|165.2|165.04|163.88|160.63|158.98|160.95|158.57|155.51|154.49|156.64|156.91|152.51|152.53|148.69|150|149.24|143.92|143.86|147.7|148.09|148.7|148.4|146.93|145.22||142.94|141.49|141.49|146.93|145.5|140|136.37|132.4|134.21||134.05|135.01|135.32|134.9|137.03|140.51|144.9|146.99|144|147.12|146.22|145.16|146.52|145.82||145.52|141.66|139.31|139.46|140.25|139.05|135.53|138.84|141.1|138.38|137.42|134.15|136.12|138.87|137.23|142.39|148.11|145.03|143.67|144.47|148.33|148.82|146.85|150.02|148|153.42|156.72|155.61|151.96|153.18||155.98|153.63|155.71|160.53|158.45|159.53|157.86|155.94|156.13|155.72|155.7|156.51
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|192.66|201.37|206.16|201.69|213.59|219.6|220.53|225.02|232.67|227.72|220.94|218.65|220.43|224.08|224.37|220.51|215.57|246.42||252.2|246.54|248.93|249.96|244.98|247.76|259.26|251.92|245.94|246.73|254.98|251.04|243.21|240.71|242.36|242.63|244.28|243.05|248.55|244.38|233.74|232.98|237.7|231.64||230.35|237.48|239.96|227.31|222.35|222.69|218.57|221.31|220.32||221.27|217.37|219.47|218.11||218.32|218.07|214.94|216.65|214.54|216.58|213.34|207.52|211.27|206.14|209|212.9|211.64|212.58|219.9|222|231.49|240.33|237.34|241.68|241.03||242.15|242.37|240.78|242.37|234.37|248.59|247.58|243.8|240.19|231.84|220.53|225.74|221.95|219.78|211.01|222.25|216.99|211.98|208.88|221.82|218.23|213.19|202.03|200.44|199.49|205|211.62|201.42|202.03|192.23|198.18|199.35|206.14|208|214.6|210.76|208.14|197.89|196.51|185.43|183.93|188.08|187.11|183.31|189.8|195.49|196.55|197|202|202.11|213.47|214.46|218.66|215.73|206.16|200.45|201.58||205.67|203.64|207.72|204.52|202.42|213.17|212.86|211.65|211.32|213.75|219.26|220.01|225.24|220.5|231.66|227.4|229.37|220.14|219.1|223.37|223.82|221|218.91|247.51|247.32|247.5|239.45|234.65|233.72|236.84|237.96|231.43|226.18|217.86|221.18|215.61|210.26|212.43|223.16|228.04|228.99|223.26|223.74|214.79||214.87|217.91|217.5|225.86|226.84|222.75|210|206.28|207.63||206.51|208.34|214.77|210.69|211.54|221.82|234.63|231.8|243.14|246.63|240.64|229.96|235.21|242.77||232.62|225.5|221.9|229.59|234.49|234.15|224.32|231.53|237.7|233.24|232.25|219.48|227.71|234.12|238.62|247.38|257.47|265|246.23|239.76|242.22|235|234.29|249.81|257.05|288.83|299.38|290.75|277.64|283.76||289.82|286.06|296.57|302.39|299.95|286.51|287.16|288.27|288.59|286.12|289.48|290.02
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|211.44|208.16|209.68|205.4|205.95|215.31|217|219.37|216.24|214.71|220|213|218.57|226.28|220.44|222.88|222.3|226.48||227.5|224.76|227.77|227.15|224.43|220.27|226.49|225.34|228.04|231.15|229.06|237.14|230.1|230.62|224.29|224.44|225.21|222.67|225.55|222.92|222.15|224.8|229.33|224.41||221.56|225.84|221.26|221.48|223.99|222.23|214.19|210.26|206.98||204.38|204.46|204.09|200.5||193.35|189.88|193.05|186.08|187.27|189.91|192.08|196.41|203.91|195.43|195.49|198|198|204.13|196.74|191.77|193.76|192.2|194.98|194.53|196.25||188.25|178.5|156.45|161.33|148.12|151.68|158.38|149.21|147.05|140|132.06|136.05|138.74|140.61|130.43|138.56|145.46|139.94|140.54|138.96|140.295|127.37|118.82|115.83|116.5|117.97|118.99|113.93|116.17|111.36|115.98|115.15|118.91|119.8|122.89|120.78|119.12|113.14|110.2|114.78|115.19|116.26|120.67|120.99|127.23|134.14|137.38|139.82|137.3|138.53|141.24|147.95|150.99|150.56|146.64|139.59|144.49||145.77|139.59|140.56|145.26|143.06|147.03|145|157.59|153.23|159.53|168.5|167.38|163.92|158.76|162.01|166.29|160.06|157.21|160.68|156.21|154.45|155.76|149.78|150.06|140.56|144.34|145.02|142.86|144.05|155.9|155.77|151.66|147.36|145.34|142.23|140.47|141.89|144.23|146.77|150.94|152.51|148.04|148.65|136.23||135|140|146.63|157.4|161.25|152.05|149.64|149.91|157.92||150.07|156.92|159.16|162.18|163.23|171.9|174.72|175.36|170.05|171.88|172.22|165.51|170.64|167.51||168.03|160|144.86|151.72|150.51|161.5|175.17|179.82|173.83|170.81|173.77|171.06|183.93|193.45|193.96|209.25|212.41|209.67|211.02|202.65|210|210.64|203.99|206.37|208|212.91|224.94|229.99|219.36|213.82||214.06|206.05|209.33|194.19|194.01|190.31|182.05|184.01|181.74|183.94|189.25|193.89
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.78|381.21|381.25|380.75|380.12|380.45|380.29|380.99|380.33|381.8|377.41|378|377.21|376.8|377.85|377.79|377.58|377.51|377.36||378|376.82|377.05|376.98|374.52|374.5|374.53|373.76|373.75|374.72|373.82|373.6|374|373.71|373.5|377.75|379.38|256.94|260|270.99|265.33|261.1|260.7|251.4|253.79|255.61|264.87|255.74|261.85|238.75|244.6|246.47|257.09|263.37|264.15|260.79|261.49|248.71|249.53|246.69|245.99|245.95|244.15|246.56|250.63|258.99|255.52|256.24|261.3|263.71|266.39|272.9|282.74|276.8|264.66|264.37|262.15||265.2|256.73|260.38|260.17|255.95|274.72|270.34|262.93|260.34|266.61|275.94|282.22|287.44|293.38|294.65|291.88|295.85|289.18|292.78|291.16|287.69|300.2|294.88|291.06|287.85|290.93|287.05|279.73|279.54|281.7|285.16|276.16|270.41|267.07|270.06|263.83|253.7|250.63|262.57|263.88|264.49|254.48|258.3|251.09||246.42|253.84|248|254.66|254.02|251.42|239.37|230.17|234||226.59|226.36|229.27|239.92|240.18|251.13|261.76|266.99|256.58|266.99|266.14|256.5|266.65|263.94||263.4|256.21|247.85|244.69|238.3|241.06|239.3|253.22|259.02|251.49|240.03|231.46|236.03|242.98|253.45|270.93|291.48|285.87|286.18|287.01|284.97|283.77|284.98|298.2|297.1|312.95|329.1|324.56|302.72|306.39||306.32|300.24|303.03|313.14|315.36|314.24|317.69|328.6|333|333.72|330|329.98
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||80.97|80.3|80|80|79.96||80.04|80.11|80.16|80.06|80.09|80|80.02|79.99|79.9|79.85|79.76|79.95|79.93|79.88|79.69|79.8|80.03|79.67|79.9|79.89|79.21|79.23|79.47|79.25||79.16|79.3|79.24|79.15|78.99|78.9|78.7|78.73|79.17||79.05|78.79|78.55|78.4||78.46|78.56|78.59|78.61|78.68|78.61|78.6|78.58|78.72|78.7|62.585|62.09|61.79|62.89|64.71|62.9|63.11|60.14|61.84|62.39|59.76||45.76|45.58|44.93|48.74|49.16|53.16|54.645|54.76|52.85|47.06|42.86|43.1|42.45|48.6|48.09|53.46|55.1|51.74|51.84|51.88|53.04|52.58|51.37|51.8|50.11|54.64|54.83|51.19|51.35|47.912|51.86|55.1|58.3|61.14|63.89|62.9|62.94|59.39|60.16|62.1|61.8|61.99|62.62|60.34|64.81|66.66|67.05|67.08|69.15|69.44|69.86|69.98|71.19|69.58|65|62.88|57.02||57.75|57.71|58.87|59.58|57.78|61.27|61.7|61.11|63.06|64.21|68.9|70.48|71.95|74.96|75.24|74.47|78|78.17|76.33|76.68|73.89|74.99|69.59|65.12|64.32|65.22|64.7|63.37|64.42|65.95|69.7|68.7|62.62|61.5|60.77|59|58.95|56.85|61.92|63.18|63.18|61.4|63.95|58.76||57.38|58.67|60|62.96|66.21|62.07|56.68|53.37|54.11||51.1|52.47|54.48|56.28|57.76|63.16|70.18|73.88|69.9|72.29|72.93|68.4|69.66|72.05||70.57|66.14|63.4|69.06|69.46|72.44|65.47|67.61|71.62|72.04|67.95|59.8|67.14|71.33|73.97|82.8|90.79|86.74|88.01|85.68|90.27|88.36|87.98|92.2|88.33|92.18|95.44|99.56|95.98|100.21||105.81|102.8|106.75|101.52|104.73|104.81|102.31|108.54|103.68|101.69|104.23|107.95
00553|1123146|/equities/lyft|R1000GROWTH|8.89|8.28|9.08|8.54|8.88|9.825|9.88|9.75|10.16|9.86|9.75|10.0599|9.96|10.27|10.33|10.835|10.68|11.03||10.88|11.33|10.63|10.16|10.3|11.11|17.075|18.28|17.35|16.83|16.85|17.22|16.24|15.69|15.59|15.23|16.15|14.94|16.11|15.48|14.44|14.15|14.69|14.4||14.32|14.1|13.26|12.6|12.24|11.42|11.39|11.31|11.3||10.58|10.27|9.84|10.05||10.07|10.33|10.59|10.25|11.11|11.25|11.6|11.66|12.085|10.9|10.6|10.365|10.34|10.78|11.1|10.91|11.27|10.72|10.81|10.97|11.09||11.02|10.8|11.05|11.55|11.71|12.79|13.55|12.54|11.19|11.24|10.76|11.938|14.12|13.98|13.78|14.98|15.96|14.53|14.55|14.75|14.69|13.97|13.47|13.12|12.91|13.03|13.3|12.15|12.21|11.35|11.62|12.19|12.81|13.02|13.76|13.31|13.41|13.19|13.41|14.14|14.03|13.89|13.5|14.25|15.75|16.84|16.03|16.13|16.27|17|16.81|17.38|18.18|17.1|14.51|13.9|14.68||14.91|14.45|15|15.02|14.78|15.78|15.55|15.23|15.65|16.26|17.27|17.98|18.8|19.12|19.11|19.175|19.81|19.7|19.38|20.06|18.21|16.74|16.35|15.25|13.64|13.7|13.33|12.83|13.07|13.52|14.32|14.39|13.79|13.52|13.21|12.31|12.3|12.24|12.35|13.18|13.67|13.29|13.78|13.13||13.38|13.78|14.58|15.95|16.49|15.81|14.85|14.425|15.24||14.005|14.65|14.33|14.535|15.08|16.58|17.39|17.25|16.9|17.778|17.97|17.01|17.63|17.68||17.96|16.8|16.77|19.75|19.2|19.48|18.21|19.53|19.51|19.85|18.86|17.265|18.95|18.945|19.85|21.705|21.6|22.27|31.39|32.26|33.26|32.9|32.07|33.36|32.85|34.14|36.59|36.5|34.96|35.29||35.06|33.56|33.62|32.93|34.195|36.09|36.38|38.98|37.93|38.4|38.8|39.75
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|154.21|154.16|156.83|153.38|157.18|159.21|158.5|159.99|160.34|157.5|155.78|159.49|160.92|159.38|158.78|160.87|160.65|184.29||185.89|186.65|184.67|183.86|181.31|181.25|183.08|182.02|178.48|179.62|180.29|181.49|178.22|177.34|176.13|178.81|181.47|177.71|180.55|178.77|177.11|180.43|186.02|180.98||177.16|179.37|175.91|177.24|177.28|171.42|169.14|172.81|172.87||170.5|169.4|169.79|169.95||169.32|172.57|173.07|171.01|173.59|174.48|180.46|184.81|187.35|181.43|181.1|179.03|175.98|177.91|178.88|179.09|180.85|173.43|173.45|175.09|176.5||174.97|172.82|170.96|172|164.31|172.02|174.19|171.34|171.2|167|162.76|164.26|165.04|169.14|165.57|173.5|176.22|176.17|173.62|176.15|173.46|169.23|169.54|160.96|161.3|159.85|163.04|157.58|157.98|150.09|157.36|159.75|162.45|165.82|168.65|166.69|165.2|159.33|157.95|158.23|157.05|157.66|156.27|157.2|161.22|165.56|164.82|163.77|164.48|168.12|168.36|169.5|172.9|173.34|169.07|165.07|163.69||166.6|162.08|164.75|167.72|164.99|172.53|171.85|170.51|169.95|173.1|178.24|176.55|169.14|170.24|168.95|167.44|167.83|165.89|165.4|167.95|165.93|166.24|163.22|162.16|161.16|159.56|156.34|151.96|151.14|150.67|153.17|150.14|147.56|143.48|144.1|140.62|139.69|138.27|142.26|141.39|142.226|140.84|138.29|133.67||136.93|136.91|138.76|142.3|141.45|138.92|136.35|134.76|135.98||132.62|135.03|136.72|134.42|137.22|141.4|143.98|147.61|145.37|148.66|146.61|143.02|146.18|145.22||143.15|138.2|137.97|138.92|138.95|138.7|135.84|137|138.22|135.4|132.82|130.41|134.32|134.69|136|139.38|144.71|143.57|141.68|140.17|144.69|143.34|140.82|145.83|144.46|148.74|152.92|149.92|145.18|143.79||148.16|147.05|149.3|148.74|150.51|151.52|152.78|159.45|158.12|158.99|161.06|163.59
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|403.65|402.83|404.32|393.19|405.22|409.06|408.73|419.21|421.36|416.53|409.84|411.84|419.42|424.6|422.51|424.75|422.99|427.23||425.74|428.19|427.95|432.25|429.16|424.7|434.05|432.23|423.95|423.75|426.3|427.78|420.34|422.35|423.38|418.18|416.27|415.63|423.15|424.53|421.56|426.45|429.52|422.51||410.63|417.54|409.33|403.24|407.42|397.3|404.63|409.54|402.32||403.33|397.39|396.55|397.47||397.46|401.9|400.02|418|426.27|427.61|444.88|457.55|460.81|449.89|450.08|450.41|455.25|459.8|467.53|467.38|463.67|449.83|450.93|453.18|452.47||451.65|446.88|435.81|442.14|438.17|432.19|430|421.91|436.82|431.97|421.06|414.29|409.76|416.07|411.88|424.47|427.94|428.7|422.88|419.68|419.97|410.76|410.34|400.1|406.68|406.44|415.3|401.09|412.6|394.65|415.04|411.63|416.7|413.57|423.61|419.12|412.71|401.21|399.92|391.16|393.39|392.01|391.94|393.38|413.01|442.79|443.51|442.66|443.11|451.66|446.55|449.58|455|450|443.51|437.89|432.7||443.08|431.88|441.27|440.38|442.61|456.69|446.99|439.98|440.31|441.99|452.66|454.4|446.67|445.56|440.47|434.66|435|430.95|423.02|425.91|421.12|421.21|422.76|421.64|424.92|419.56|410.02|405.58|406.92|407.77|413.37|400.4|400|393.82|400.36|401.34|388.27|387.85|403.6|400|399.34|400.58|396.39|391.5||384.54|381.09|376.38|391.15|392.35|390.62|365.58|356.77|352.84||348.5|348.29|353.89|353.05|354.34|366.98|375.86|378.98|375.17|382.52|379.51|374.26|370.95|388||380.55|373.85|368.44|369.51|367.06|363.1|353.4|370.41|376.26|370.88|369.71|364.4|365.22|368.86|374.07|379.56|398.24|399.45|396.91|404.37|416.24|419.59|418.02|427.42|425.49|437.71|444.55|436.95|422.15|420.19||425.81|425.38|432.42|439.19|444.56|441.54|440|430.84|429.11|435.37|441.66|435.24
00556|24350|/equities/trex-co.-inc|R1000GROWTH|47.88|48.09|49.76|47.83|50.81|51.97|51.35|50.89|53.01|51.54|49.71|50.76|53|50.47|50.34|51.52|50.5|52.32||55.26|55.4|56.33|56.27|55.79|55.92|57.03|55.17|54.84|55.31|55.94|56.62|52.61|50.04|50.07|49.92|51.17|50.3|51.31|50.85|48.69|49.9|51.37|50.28||48.9|50.36|48.57|46.13|46.49|45.34|44.55|44.44|43.31||41.89|41.25|41.49|41.54||41.66|41.89|42.39|41.51|43.46|44.51|45.4|46.62|47.85|44.5|44.08|43.85|43.6|45.32|44.57|45.27|46.5|44.7|42.2|45.45|46||45.6|46.07|44.72|45.43|45.56|48.33|48.53|48.69|48.07|47.1|44.38|44.42|42.68|40.76|39.71|43.58|45.71|48.81|46.89|47.22|46.65|45.64|44.28|42.91|43.34|47.01|47.13|46.55|47.45|47.13|49.99|49.74|49.72|50.18|48.02|47.9|47.75|44.42|44.44|45.41|44.62|43.77|45.35|44.86|45.88|47.33|46.73|46.75|45.24|45.64|47.28|47.94|50.18|48.75|46.45|45.99|46.17||47.65|46.29|47.67|48|47.14|50.04|49.93|48.63|50.01|50.7|53.87|54.24|55.83|57.01|58.67|57.31|57.7|55.27|55.71|65.41|61.8|60.98|64.55|64.34|63.81|63.26|60.1|60.47|59.65|61.54|62.12|61.06|60|57.48|56.68|55.74|55.43|55|56.26|57.11|58.15|56.19|56.37|55.19||54.68|55|56.63|57.19|58.53|56.92|52.62|50.07|52.47||50.14|52.76|56.62|55.73|57.25|62.53|64|65.72|64.53|65.28|63.32|63.15|64.44|64.85||66.06|62.48|59.79|60.98|61.17|63.54|60|60.02|61.11|62.57|61.63|55.41|58.9|61.72|54.83|55.9|60.79|58.79|59.48|58.56|60.53|58.05|57.44|60.77|58.41|61.83|64.51|64.25|61.77|60.76||64.09|62.57|64.99|62.29|63.64|65.5|64.34|66.25|66.3|66.16|70.64|72.88
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|61.19|60.51|60.97|59.81|62.16|63.91|63.34|65.01|66.26|65.47|64.34|66.66|65.37|66.28|65.65|67.24|66.42|67.75||70.05|70.36|67.94|70.01|69.07|68.65|70.83|71.32|70.3|70.43|73.34|75.34|72.52|69.76|70.74|69.45|70.34|68.43|69.73|67.87|65.32|65.48|70|68.96||67.29|66.82|65|62.73|61.74|59.46|61.02|60.65|57.68||56.71|55.29|55.36|56.14||55.6|56.21|57.18|55.8|57.02|58.03|61.09|62.41|63.51|59.08|59.09|58.5|58.47|60.6|60.54|59.37|63.54|60.24|59.98|60.93|61.38||60.24|60.73|60.13|62.06|62.39|64.5|66.38|64.49|62.105|57.79|54.4|54.48|52.8|51.51|53.3|56.22|60.13|59.34|57.3|57.7|56.95|54.8|56.47|54.98|56|57.18|58.69|56.45|58.37|55.02|55.78|56.93|57.82|59.22|61.79|62.37|61.4|60.18|59.78|60.73|60.65|62.57|63.19|63.75|64.2|66.17|65.34|66.06|67.2|69.67|72.87|75.5|77.35|77.02|75.55|74.64|74.47||75.72|73.37|76.05|77.54|76.95|80.62|80.46|78.91|79.37|78.97|81.81|81.98|82.51|83.42|83.47|82.6|83.31|80.12|80|80.68|78.47|79|77.15|77.2|78.95|78.63|75.67|74.93|76.5|88.09|89.55|87.41|87.13|83.3|83.56|82.93|79.48|79.91|82.36|82.52|82.86|82.58|82.87|80.5||80|78.92|79.68|81.8|82.06|79.75|78.37|75.66|78.09||76.57|77.32|78.2|78.63|79.66|81.04|83.65|85.76|84.85|86.58|85.64|84.78|85.9|87.24||86.01|82.46|81.68|82.27|81.94|81.29|79.07|81.93|83.06|83.2|82.89|80.31|82.03|83.85|83.3|84.52|86.99|85.41|87|86.39|89.8|90.38|89.48|93.94|89.2|90.69|94.27|95.73|92.99|93.69||94.75|92.57|94.63|95.16|96.07|96.72|98.74|100.46|100.97|102.91|104.09|105
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|380.35|367.8|367.53|342.34|353.09|358.9|358.05|367.59|368.55|356.5|347.94|340.34|343.4|349.71|346.78|355.18|357.46|352.88||357.56|354.29|353.57|353.26|352.23|349.75|356.95|353.66|349.76|342.69|369.1|379.97|363.85|365.94|370.93|368.72|368.65|327.08|333.87|335.87|328.97|326.98|329.18|329.02||322|328.9|322.83|318.55|314.34|300.41|284.9|288.11|281.87||279.7|278.63|279.81|280.45||280.67|274.81|269.75|270.19|277.33|277|282.75|288|295.06|280|283.16|277.07|284.17|283.91|279.89|268.98|269.37|257.34|254.56|255.93|256.81||257.15|256.9|259.77|259.89|258.35|265.1|270.75|283.15|276.99|261.55|245.96|238.83|235.34|230.47|230.17|238.57|244.89|244.14|236.5|238.86|247.59|242.62|242.75|231.4|234.69|239|241.97|233.47|242.11|230.78|233.16|231.94|236.8|235.3|239.69|234.24|234.37|223.27|223.66|221.94|221.13|227.02|226.74|227.34|233.37|238.6|236.57|248.24|256|262.16|261.5|258.44|267.54|257.9|246.01|241.41|250.83||253.84|247.22|246.65|244.98|244.21|256.79|255.13|251.91|257.29|260|269.82|274.57|273.79|274.29|272.19|268.13|271.79|269.95|268.91|266|268.37|266.41|270.05|268.99|269.88|266.73|259.33|258.1|262.2|270.78|272.81|268.94|266.51|268.47|267.59|261.91|257.79|253.47|263.62|263.51|266.52|258.28|266.43|257.95||257.5|259.88|266.87|272.53|278.07|275.44|270.61|265.16|267.19||269|264.15|270.22|268.16|266.1|269.65|281.65|282.72|278.94|283.9|285.48|278.29|279.68|284.34||284.55|278.75|276.28|280.28|280.25|269.04|250.18|257.08|259.88|261.46|260.21|251.47|254.1|260|260.73|274|276.84|266.38|260.85|265.13|269.2|262.48|260.73|269.68|263.86|272.95|278.72|261.05|258.07|264.21||274.51|273.02|281.67|278.1|285.19|286.5|301.46|330.43|341.45|341.21|346.63|356.01
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|64.91|64.25|64.9|62.46|63.37|68.5|65.55|66.72|68|64.81|61.33|62|59.98|61.45|60.1|65.54|61.13|62.3||62.518|63.99|65.07|65.01|64.4|64.66|69.18|68.21|67.14|66.52|68.5|70.06|67.93|66.21|66.45|64.15|65.91|63.53|67.06|68.23|67.2|66.79|68.38|68.17||68.35|67.32|60.5|58.72|55|48.98|48.41|48.91|50.54||49.18|49.39|49.39|50.73||53.15|51.25|51.77|49.44|51.61|55.24|44.56|44.77|48.28|44.23|45.7|46.65|45.9|45.45|45.8|44.35|45|41.63|41.6|42.23|42.72||42.08|42.26|42.035|43.92|42.27|44.1|46.81|46.12|43.46|43.795|40.68|38.53|37.8|36.69|32.41|34.265|35.75|34.24|33.58|35.43|33.25|31.67|32.86|32.04|32.41|34.25|35|31.66|30.95|30.29|32.11|32.68|33.66|35.22|36.04|35.29|34.23|32.81|33.37|33.82|32.31|33.14|33.13|34.02|35.98|38.02|37.89|38.605|40.12|40.12|39.78|38.97|40.92|39.1|36.59|35.41|36.52||36.81|35.08|36.21|36.27|35.94|39.8|38.32|35.92|36.22|36.11|37.92|39.4|40|43.69|42.64|42.65|45.55|45.93|45.8|47.57|48|47.88|49.38|46.63|44.8|45.89|46.83|45.65|45.14|45.33|48.13|48|47.3|46.54|47.38|46.94|46.74|45.06|45.47|46.17|44.64|43.23|44.45|40.31||39.81|40.13|40.83|44|45.23|42.51|39.31|37.13|37.89||35.98|37|37.84|37.79|38.93|42.9|49.06|48.2|46.18|48.09|49.5|48.3|49.79|53.06||50.55|49.01|47.23|51.39|53.17|54.74|52|52.52|52.56|51.81|49.5|47.23|50.04|52.52|52.9|55.45|58.02|56.36|57.49|54.26|57.5|62.42|61.15|62.56|60.65|60.75|66.64|69.24|67.58|69.43||69.34|67.04|66.66|66.23|68.39|68.8|70.58|76.15|75.77|70.55|71.1|71.63
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|214.92|212|220.64|218.1|224.18|234.32|234.13|237.62|239.22|239.18|233.37|234.01|236.31|239.93|237.41|241.16|236.51|241||247.5|250.08|255.04|254.71|251.16|251.09|257.45|256.8|253.82|255.34|257.68|265.01|262.49|258.51|255.26|256.55|253.82|250.99|253.61|251.54|246.65|244.5|252.92|250.74||244.24|251.65|250.38|250.89|248.68|244.18|244.88|242.58|242||235.38|233.39|237.07|241.04||238.99|240.47|244.9|245.29|250.23|253.7|259.19|265.54|267.26|258.27|256.04|249.29|245.9|249.92|253.91|256.92|259.66|257.24|259.19|263|256.9||260.36|249.48|242.06|241.89|233.4|239.73|241.18|239.15|233.51|224.99|217.05|217.06|216.67|216.22|212.58|219.44|222.96|215.8|212.87|219.09|220|214.69|214.12|207.4|210.34|211.16|220.35|225.2|225.83|217.41|216.48|216.76|221.37|218.43|223.59|223.52|216.42|217.92|214.61|214.01|203.91|207.37|205.79|208.2|219.15|226.74|223.75|219.34|225.88|231.96|229.13|232.29|237.47|228.21|227.1|219.9|223.66||225.71|222.35|227.34|228.58|226.6|240|238.06|234|230.5|233.28|241.03|243.94|244.16|243.53|242.74|241.41|243.76|239.13|231.54|234.03|234.08|241.32|239.23|237.54|234.78|235.42|234.21|230.98|230.96|232.39|231.96|227.85|227|220.98|218.55|212.68|208.75|207.1|210.02|213.33|220.5|217.61|223.63|219.52||216.58|219.78|225.01|233.8|232.34|225.36|222.19|221.1|229.37||221.79|226.42|232.69|228.51|242.42|256|253.25|255.2|257.97|259.84|253.35|250.9|253.88|253.47||255.29|244.69|236.29|237.07|235.83|237.03|226.57|231.38|236.91|236.56|234|227.41|238.23|240.31|244.17|249.2|256.05|254.52|257.51|253.45|257.88|261.83|255.07|260.1|250.7|255.25|265|266.46|258.46|259.44||258.07|248.09|247.78|242.84|248.64|248.43|250.63|258.15|259.04|262.36|264.07|266.09
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|63.54|61.89|64.61|62.75|67.71|72.07|73.2|74.16|74.08|71.64|65|66.87|66.51|64.45|63.38|67.25|67.3|68.67||74.95|73.46|62.52|60.52|64.18|59.97|63|63.1|61.39|61.2|62.39|65.25|60.3|58.37|59.15|58.84|58.46|53.62|56.4|54.94|52.43|52.41|56.25|53.8||52.22|51.95|50.86|50.33|50.94|50.03|51.64|51.48|50||46.9|45.93|44.28|44.32||44.69|46.23|47.08|45.5|47.92|47.86|49.48|49.53|51.6|46.01|45.7|45.78|45.74|46.15|48.54|47.95|48.67|45.46|47.07|47.42|47.79||46.13|45.86|48.1|51|49.28|52.54|56.37|54.19|50.77|46.59|43.5|46.02|43.29|48.35|66.18|73.92|77.03|75.6|73.47|75.71|75.14|75.7|74.03|70.49|68.31|70.44|71.93|66.27|67.91|63.5|67.89|71.5|76.73|75.93|76.15|75.66|72.38|69.51|70.16|71.21|70.32|71.2|68.51|68.13|72.23|74.52|74.97|73.26|75.63|76.52|71.91|71.15|72.72|70.4|66.8|66|67.06||68.59|68.01|72.93|72.43|71.43|75.45|73.62|73.55|73.46|74.4|78.99|80.93|84.01|86.75|86.08|87.33|89.08|85.15|84.88|87.51|85.095|97.5|92.29|86.16|84.59|85|83.46|81.21|85|85.62|91.75|92.41|89.86|87.36|86.08|82.69|83.74|82.73|86.5|91.63|91.52|87.81|90.21|84.71||85.23|87.6|91.23|97|99.12|98.65|89|83.72|85.1||79.01|81.9|83.25|83.71|86.3|96.05|108.4|107.12|99.5|104.58|106.05|99|107.14|108.37||102.81|95.14|92.48|97.59|100.93|104.03|97.39|100.86|103.51|104.5|101.86|90.968|95.99|104.53|105|115.15|122.18|112.61|114.94|111.5|118.42|119.8|119.26|125.84|121.63|125|134.01|144|132|136.95||147.96|143.59|148.01|144.26|151.99|153.21|160.02|174.71|170.08|166.04|168.5|169.93
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|48.2|47.56|48.99|44.62|46.66|48.69|47.51|48.22|51.34|48.86|45.62|47.95|47.5|47.45|45.96|49.86|47.73|49.41||50.19|49.79|44.29|44.26|43.37|43.16|46.09|48.17|47.32|46.86|47.41|48.92|47.25|45.14|48.01|47.7|47.21|44.3|47.2|47.28|45.1|44.5|44.15|43.15||41.36|42.18|41.58|39.63|38.52|37.81|35.77|36|37.49||36.01|32.42|31.59|33.9||36.62|36.34|35.83|34.57|35.82|35.08|34.06|35.86|37.57|34.92|37.19|34.9|34.8|36.7|38.43|38.38|39.09|35.06|34.96|35.5|35.45||35.49|34.77|35.19|38.63|38.13|40.04|41.03|40.42|37.69|32.83|31.77|31.63|31.79|32.9|29.17|28.12|28.22|26.99|26.42|27.58|26.24|24.65|25.28|25.9|25.55|25.94|28.19|26.66|28.01|25.49|26.7|26.85|28.53|30.22|32.12|31.38|29.21|28.96|29.77|31.24|29.68|29.7|28.9|29.07|29.98|31.95|30.94|30.23|32.57|33.37|32.82|34.59|36|34.63|31.68|31.13|30.84||32.83|32.51|33.61|34.29|34.26|38.43|38.66|35.67|35.09|35.43|38.38|40.61|45.65|47.41|48|48.51|47.54|46.27|43.58|42.63|41.03|42.46|41.2|39.13|39.82|39.66|38.54|36.49|34.93|35.94|36.88|35|37.26|36.54|36.78|33.87|46.78|45.98|47.43|51.51|50.8|49.43|49.77|46.67||45.49|45.68|46.22|48.95|49.45|46.39|41.9|39.09|39.21||38.01|37.53|38.01|37.11|38.05|41.06|44.69|46.59|44|46.61|48.58|46.29|51.1|52.27||47.83|45.64|45.36|48.42|49.91|50.64|47.13|48.96|47.83|47.45|42.903|38.85|44.3|49.93|49.44|49.76|53.38|50.73|50.85|46.89|49.96|50.85|52.94|54.43|53.45|55.45|63.31|64.38|61.93|64.54||68.77|69.47|74.21|70.22|72.82|73.5|75.01|82.42|80.69|76.32|74.56|76.28
00563|15703|/equities/cognex-corp|R1000GROWTH|47.35|47.08|48.15|46.92|48.15|48.64|48.67|48.61|49.12|48|47.64|47.31|46.84|47.5|45.86|48.04|47.02|47.5||48.75|55.37|54.97|53.76|53.19|53.635|55.2|54.15|54.06|55.11|55.89|56.23|53.75|52.3|52.17|52.54|53.63|51.86|53.11|51.76|50.63|50.67|51.49|50.54||52.25|52.87|52.24|51.84|50.5|49.42|48.78|48.73|47.56||46.82|47|47.1|47.49||46.82|47.48|47.13|46.59|47.68|49.04|50.48|51.43|49.96|48.2|49.62|48.42|48.07|49.85|50.39|49.68|50.15|47.77|48.39|48.15|49.07||47.78|46.97|47.46|49.72|48.98|50.64|51.99|50.64|50.27|48.33|46.51|48.23|46.63|44.88|41.77|44.99|46.71|46.35|45.7|46.05|45.56|43.61|43.7|42.48|43.52|43.74|44.85|41.75|43.47|40.61|42.55|43.08|43.16|43.87|44.63|44.4|44.39|41.75|42|42.73|42.65|42.77|42.5|41.99|42.685|44.096|43.12|41.71|41.55|42.07|42.82|44.14|45.2|44.81|43.23|42.52|42.26||43.24|41.62|43.15|44.62|44.33|45.43|44.08|43.25|43.56|45.67|46.72|47.12|47.95|48.21|48.1|47.45|48.56|47.26|47.5|48.09|47.27|46.71|45.47|50.47|50.06|50.54|49.12|48.01|48.35|48.67|49.13|48.02|47.05|45.94|45.68|44.7|43.41|42.64|44.55|44.12|45.15|44.36|43.97|42.48||42.62|43.54|44.95|45.33|45.57|44.54|42.34|42.68|43.215||42.58|42.43|43.65|43.29|43.49|45.02|47.26|48.35|47.51|48.96|48.81|47.14|49.27|49.04||46.84|45.8|44.97|47.03|48.08|48.47|47.19|48.33|49.93|49.19|47.67|46.21|48.5|50.39|53.09|56.75|67.52|67.21|66.86|67.31|69.49|68.82|68.04|70.29|68.74|70.82|72.87|72.23|70.78|69.98||71.4|70.75|72.44|74.73|75.81|75.84|76.51|78.82|78.19|77|78.27|79.11
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|169.76|170|174.04|164.88|172.45|175|185.43|185.78|187.13|181.69|174.01|173.68|173.78|173.48|182.34|168.31|179.5|185.11||195.82|190.95|187.17|187.4|185.54|184.02|192.43|191.58|189.72|189.03|190.49|196.45|185.97|181.44|190.76|190.59|185.67|180.13|184|187.26|184.87|183.14|187|177.79||176.24|176.25|169.66|161.73|156.88|156.76|169.26|164.05|171.22||167.92|166.43|165.92|165.64||171.69|167.7|165.95|160.21|164.5|165.87|174.8|173.25|175.92|163.41|173.15|169.79|165.23|177.71|183.71|184.17|179.58|168.26|171.75|169.67|170.24||172.1|172.57|175.3|175.17|187|210.21|206.12|197.94|192.87|185.47|174.1|173.61|176.49|176.45|168.83|183.19|168|178.98|180.71|182.06|176.35|169.99|167.5|170.87|177.73|195|210.32|198.14|202.46|192.13|200.64|202.68|211.32|214.52|220.83|211.24|203.33|188.09|191.15|187.5|184.52|181.86|180.99|189.65|204.12|215.54|221.85|218.39|229.8|224.7|223.97|224.23|231.9|226.8|219.42|212.79|210.11||216.21|216.77|222.72|223.47|223.23|235.75|231.46|225.05|224.16|232.95|239.22|248.96|248.81|254.8|251|248|257.55|249.9|246.87|246.41|238.28|240.63|242|212.66|212.99|212.81|208.03|202.18|196.37|199.85|204.22|184|172.61|163.48|168.12|165.03|164.41|157.9|171.69|174.76|173.71|167.42|169.03|164.97||162.19|162.92|164.38|164.57|166.34|162.52|149.71|143.23|144.77||142.48|142.24|145.79|140.44|143.14|156.43|164.81|168.75|163.33|167.33|169.33|166.23|165.22|168.58||159.47|155.36|151.19|151.87|155.51|157.25|149.45|151.66|153.48|148.99|146.33|139.89|145.74|149.4|153.05|155.42|164.69|161.72|159.05|154.12|154.15|157.07|147.36|146.92|144.06|151.71|159.02|155.07|152.32|157.92||160.96|157.18|166.12|167.19|178.61|177.18|179.68|186.28|188.8|186.68|188.84|183.13
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|38.1|38.37|39.22|37.87|40.25|42.09|42.08|42.66|43.39|42.52|41.92|42.48|43.1|43.25|42.43|43.64|43|41.96||43.37|43.49|44.17|43.4|43.68|43.51|44.41|44.95|46.33|46.89|44.99|45.65|43.21|37.83|37.8|38.04|37.66|36.19|38.22|37.27|36.09|36.92|37.98|36.91||36.16|37.44|37.24|35.8|36.6|37.2|38.17|38.92|39.33||37.67|37.42|36.94|37.02||37.02|38.12|37.96|36.75|38.55|39.35|39.7|39.7|39.75|37.21|37.26|36.38|36.02|37.56|38.74|38.66|38.93|35.96|36.79|36.41|36.41||36.44|36.93|36.09|37.5|36.5|37.69|38.75|37.96|36.93|39.28|35.06|34.14|32.76|33.43|32.12|31.75|35.83|35.15|35.07|34.63|34.44|34.13|33.19|33.33|33.7|34.51|35.67|33.58|34.32|32.87|34.12|34.65|36.5|37.07|38.07|37.47|36.88|35.17|34.64|34.2|34|34.01|33.48|33.5|35.21|37.81|36.69|36.77|37.7|39|39.31|39.91|40.88|40.27|39.26|37.89|38.78||37.32|37.62|38.59|38.72|37.5|38.99|38.99|38.7|38.88|38.69|40.68|41.45|41.55|42.42|43.04|43.45|44.01|43.41|41.25|41.6|40.15|40.17|38.78|36.83|36.98|37.56|37.17|36.52|36.91|36.71|39.46|39.56|37.3|37.06|36.84|36.02|36.65|35.8001|41.3|41.46|41.72|41.18|42.41|40.42||39.45|40.65|41.54|42.36|44.02|42.41|41.14|39.22|39.1||37.45|39.03|38.78|39.16|39.58|41.87|43.38|42.36|41.11|41.7|40.42|38.74|38.03|38.19||38|37.49|37.41|37.32|37.93|37.37|33.19|34.31|34.04|34.26|33.45|29.63|31.24|32.85|35|36.76|41.01|40.32|39.54|38.1|40.13|39.27|39|40.93|39.57|41.29|43.06|43.25|41.18|41.8||44.05|43.1|44.77|43.27|43.89|44.05|45.44|48.79|48.2|47|48|48.18
00566|41254|/equities/apollo-globl-man|R1000GROWTH|56.77|57.5|59.67|59.76|67|71.1|71.16|72.05|73.17|72.66|70.88|70.52|70.85|71.61|70.05|71.06|69.5|70.36||70.88|71.03|70.56|71|70.49|67.76|70|72.28|71.83|71.9|71.45|73.64|70.84|69.1|70.49|69.97|68.13|66.44|67.8|67.07|66.38|67.03|69.09|69.34||67.49|68|67.5|65.31|64.5|63.71|63.18|63.65|63.22||62.31|63.02|63.4|64.33||63.73|63.81|63.47|62.41|62.52|63.25|64.7|65.4|66.34|62.96|62.44|62.02|62.84|64.27|67.5|68.16|68.47|66.35|65.55|65.7|65.29||64.68|63.13|61.54|62.3|61.19|63.1|64.39|64.27|64.7|64.34|62.83|63.01|63|61.45|58.46|58.5|56.35|55.08|54.02|54.49|54.09|51.81|51.51|49.15|49.42|49.78|50.23|48.76|49.21|47.04|47.39|48.5|49.3|50.35|51.26|50.74|50.16|47.42|47.47|49.13|48.93|49.66|49.17|50.63|52.68|54.28|54.88|54.08|55.78|57|56.85|57.12|58.5|57.3|56.07|55.39|55.26||56|54.94|56.08|55.97|55.89|60.21|59.4|58.04|57.38|56.97|58.79|59.3|59.57|61.08|60.5|61.52|60|58.88|57.1|57.87|57.17|56.68|57.02|56.39|56.34|56.51|55.07|53.97|54.03|53.51|54.82|54.06|53.09|51.25|51.69|49.56|49.33|49.54|50.73|51.01|52.19|50.86|50.98|48||48.1|48.6|51.16|52.59|52.95|50.61|50.53|48.99|49.8||46.78|49.34|49.98|50.2|52|54.73|56.99|58.7|58.96|58.18|57.52|57.99|57.64|60.21||58.76|56.07|53.1|54.01|55.08|54.4|53.75|53.81|54.55|54.06|53.09|51|50.15|51.06|52.08|53.28|55.01|51.75|52.02|49.8|51.74|51.15|51.04|54.17|53.41|55.92|60.29|58.82|56.77|57.24||57.9|56.54|57.16|57|57.24|58.69|60.17|63.13|62.57|62.44|63.2|65.18
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|77.63|79.11|80.16|76.71|82.34|82.875|79.72|78.03|79.465|76.98|73.56|78.12|77.51|77.69|77.102|79.375|79.45|80.4||83.39|85.12|85.67|83.595|84.63|83.76|85.13|84.27|81.06|77.752|80|78.97|73.92|71.2|72.72|73.53|72.89|68.955|70|67.67|64.68|65.72|67.34|65.29||64.4|65|64.46|61.55|64.6|60.85|61.12|62.68|63.95||61.53|61.85|60.71|61.94||61.44|63.28|64.735|63.34|65.45|63.9|65.65|71.17|74.88|69.69|71.05|71.2|68.76|71.86|72.77|71.825|75.5|70.85|70.37|72.16|73.8||73.67|72.09|71.35|72.835|68.2|72.62|75.87|74.31|72.59|68.37|65.58|66.83|64.1|62|59.4|62.19|62.73|65.92|64.82|65.405|65.07|65.43|66.48|61.4|61|60.01|62.39|59.565|61.74|56.21|58.85|60.72|64.82|68.01|69.63|67.5|66.995|63.01|62.72|64|63.125|64.36|62.91|63.575|68.175|69.07|69.43|67.61|67.11|68.21|67.72|68.59|71.95|71.59|66.66|66.1|67.75||69.63|66.712|69.09|70.61|70.73|76.43|72.24|70.91|69.13|70.33|71.8401|69.17|69.18|71|70.02|67|66.875|64.94|65.34|66.955|66.82|68.35|65.895|64.45|64.26|63.36|62.87|60|58.85|59.17|61.28|60|58.615|55.89|57.185|54.31|52.24|51.5|52.67|52.97|51.2|49.42|47.37|45.21||49.29|50.15|52.15|54.25|53.93|51.62|51.0601|50.905|53.23||53.78|56.22|57.14|56.55|57.73|60.35|63.15|64.95|65|67.16|61.94|59.01|61.23|60.97||59.908|55.65|53.84|54.78|56.36|57.54|55.2|57.32|56.68|55.19|54.35|52|52.87|52.1|53.55|55.25|57.8|57|55.62|53.87|53.61|52.5|50.835|52.96|51.45|53.2|56.46|57.05|54.87|52.96||54.33|53.45|54|51.776|53.44|54.07|54.53|59|60.03|63.17|64.385|67.1765
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|88.23|87.28|90.48|85.41|85.85|88.57|88.11|89.67|91.54|89.72|86.72|91.34|90.43|92.77|94.99|89.33|88.84|92.45||96.18|94.97|98.9|96.62|94.43|97.01|100.55|99.21|98.52|97.8|96.52|97|90.8|85.65|85.66|83.35|89.38|85.32|87|83.96|79.79|83.42|85.5|84.12||85.14|85.39|81.74|78.85|78.1|75.76|73.92|74|71.36||69.41|69|69.79|70.98||71|71|72.4|69.58|74.89|76.19|77.47|78.25|81.01|76.55|74.83|74.18|72.13|75.98|75.36|75.55|75.85|71.45|70.39|73.23|73.66||75.59|74.54|72.5|76.53|75.67|77.46|78.7|81.54|79.28|73.88|69.96|72.21|69.85|68.94|64.11|70.56|75.47|73.77|70.82|73.76|74|70|67.44|64.69|66.17|69.21|72.83|69.04|71.32|68.27|70.06|70.29|70.21|72.07|74.04|72.52|75|70.85|70.66|74.36|72.35|71.62|70.1|68.1|72.66|75.86|77.94|79.12|78.75|81.09|81.35|82.56|85.31|82.14|80.37|77.2|80.33||82.98|80.65|83.67|84.82|83.65|89.67|89.54|88.73|87.82|89.96|93.77|95.46|97.14|94.57|93.46|89.89|92.05|89.27|91.54|92.57|84.87|83.69|81.75|79.75|80.27|77.18|73.96|71.62|72.81|76.93|78.12|76.91|76.25|75.09|74.74|74.12|72.91|71.5|71.86|71.18|71.74|69.75|71.65|63.84||63.15|64.46|67.73|73.43|71.78|69.85|64.12|63.6|65.44||61.51|64.42|67|66.79|68.56|73.48|74.57|74.79|74.59|77.8|76.65|75.5|75.61|76.89||75.77|72.85|66.15|68.11|68.83|69.41|68.01|70|72.38|70.91|71.74|66.71|72.44|73.56|72.9|80|84.93|83.36|83.57|78.84|83.83|83.03|81.51|79.64|79.42|83.81|88.6|87|80.58|82.8||84.72|81.98|84.56|80.37|81.17|80.56|81.45|84.54|79.8|81.64|87.19|92.28
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|192.61|195.64|212.88|224.37|241.24|251|252.79|253.43|255|255.6|252.33|248.53|248.44|248.13|243.07|245.36|244.33|248.94||247.8|246.49|243.11|243.42|240.9|242.25|247.34|246.41|237|235.42|231.295|235.55|235.95|234.09|232.28|233.19|233.41|228.92|227.78|223.34|221.84|227.92|232.61|229.3||225.4|219.38|226.37|224.82|222.55|222.8|214.14|216.62|215.31||213.39|214.69|214.09|216.05||212.49|212.32|212.04|207.5|208.03|207.83|212|213.52|222.78|220.88|222.11|227.43|227.81|224.4|231|232.13|236.28|238.28|236.6|230.74|226.62||228.84|228.74|218.13|219.15|213.65|231.1|228.24|228.62|245.69|263.56|266.73|268.96|267.35|263.87|257.91|260.58|262.24|259.79|247.05|251.57|244.79|240.17|238.71|236.75|238.03|241.45|242.81|242.99|248.66|233.24|242.94|242.07|244.8|243.48|239.57|239.88|229.53|219.3|215.67|220.66|217.58|219.48|219.22|224.29|229.81|229.87|230.4|227.04|228.96|232.11|232.94|227.23|232.05|230.01|221.91|220.07|217.24||224.1|219.1|223.34|224.01|223.92|229.63|226.49|224.7|221|221.72|227.22|233.18|226.02|226.23|224.9|227.58|225.27|230|224.33|225.25|219.17|216.64|214.9|206.5|207.45|202.38|198.25|195.07|193.75|192.64|193.41|191.52|185.61|182.03|182.27|175.15|172.24|177.21|174.44|179.27|181.44|178.54|183.9|176.98||182.24|181.47|191.37|194.17|191|180.2|187.59|187.66|190.03||182.67|183.79|191.86|183.25|181.73|191.8|202.19|201.28|197.04|199.86|195.4|191.23|195.99|200.7||194.73|189.51|182.31|182.38|178.32|177.1|169.62|175.35|174.07|174.16|174.83|171.3|171.34|170.25|175.59|182.91|190.16|192.02|190.96|187.77|190|193.72|187.3|194.72|193.4|200.54|220.06|219.27|213.07|213.22||213|201.06|200.75|195.29|189.26|187.05|184.18|182.64|183.84|182.68|184.58|186.72
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.47|93.44|93.34|92.51|92.48|92.69|92.62|92.45|92.58|92.415|92.57|92.03|91.81|91.7|91.29|91.76|92.15|92.53|92.35|92.49|92.41|92.45|92.6|92.59|92.84|92.56|92|91.9|91.87|91.85|91.96||91.96|91.71|92.25|91.74|91.8|92.2|92.15|92.04|91.99|91.8|91.81|92.07|91.95|92|92.14|91.94|92.2|91.86|91.85|92|91.65|92.52|92|86.46|86.12|86|87.13|85.17|86.79|88.48|91.81|90.31|86.54|84.18|85.51|82.89|81.61|80.8|86.12|87.18|83.92|73.53|75.83|70.36||70.35|72.55|75.36|79.91|84.83|81.24|74.13|69.85|69.41||68.27|69.56|71.15|71.49|76|84.28|87.55|90.89|87.91|90.25|88.44|83.15|85.9|87.02||82.49|78.9|76.97|78.23|80.26|80.17|75.74|75.38|77.98|78.62|75.9|70.09|73.39|78.32|77.24|69.1|77.53|77.03|79.48|76.19|78.2|78|78.72|83.29|82.885|85.3|88.1|92.09|88.5|90.38||95.38|94.08|97.48|92.74|94.46|96.56|99.38|107.1|102.45|99.65|100.81|102.23
00571|13845|/equities/gamestop-corp|R1000GROWTH|16|16.5|17.37|16.77|17.53|18.065|18.05|18.54|18.52|18.19|18.15|18.92|19.06|19.61|19.71|20.66|20.53|21.33||21.27|21.25|19.8|19.31|19.3|19.56|21.25|21.43|23|21.88|22.01|22.44|21.49|21.41|22.5|19.8|20.61|20.59|21.3|19.5|19.05|20.44|22.01|20.49||19.88|19.04|18.19|16.3|16.65|16|17.06|17.25|18.64||17.95|18.12|18.29|19.91||20|20.5|20.4|19.86|20.55|20.48|20.74|21.19|23.55|22.66|24.59|22|23.4|25.41|27.31|26.25|26|25.9|25.58|25.79|26.5||25.92|25.13|26.66|28.16|26.3|26.62|26.59|26.3|24.78|24.62|24.55|25.33|26.25|26.6|26|27.9|29.4|31.22|26.88|25.75|26.37|24.815|25|24.15|24.65|26|27.1|25.37|25.77|24.42|25.96|24.87|25.37|25.84|26.29|26.77|25.95|25.14|25.03|27.08|25.89|25.47|24.66|24.15|27.17|27.45|29.28|28.335|28.33|27.86|27.56|27.4|29.03|26.3|25|24.73|25.75||28.26|28|29.25|31.62|30.48|31.5|32.84|34|34.7|34.31|35.18|39.27|42.175|39.17|39.75|40|40.91|42|42.14|41.29|37.37|38.34|36.22|35.9|33.8|33.68|33.39|32.96|32.87|35|36.88|39.93|38.5|37.435|36.25|34.86|34.7975|33.75|32.7|32.14|31.665|31.1225|30.1725|30.375||30.2825|29.8425|30.3875|32.7525|34.1175|35.75|35.41|34.6675|34.555||31.715|31.235|31.2375|29.3925|30.1275|31.5|34.6975|35.3475|32.5|33.825|32.5|29.75|30.705|34.3025||35.25|29|22.535|23.5125|24.1425|24.9525|22.805|24.095|23.475|24.7|24.75|20.76|23.3675|25.745|27.695|29.32|30.985|29.8025|29.62|30.9125|31.825|32.57|31.8175|33.91|33.8525|35.6375|37.5|38|35.7125|37.5||37.3175|36.025|36.625|35.76|37.2725|38.5275|37.7525|42|41.745|47.225|40.775|43.75
00572|8280|/equities/las-vegas-sands|R1000GROWTH|52.935|54.535|56.46|55.2|56.03|58.85|59|59.69|60.55|60.01|58.27|58.41|56.06|56.54|55.59|57.935|56.19|55.41||56.25|56.28|56.9|57.14|57.19|56.92|59.11|57.7|57.87|57.24|57.25|59|59.65|58|57.86|58.81|57.22|54.6|54.98|54.76|54.3|54.44|54.61|54.52||53|53.25|52.83|52.96|51.98|51.5|51.44|49.8|49.29||46.57|46.54|47.98|47.16||46.37|46.85|46.74|46.24|47.06|48.2|48.49|48.49|49.06|46.92|48.2|48.5|46.17|47.76|48.42|46.25|46.5|45.17|44.54|44.35|43.34||42.84|42.19|42.65|44.77|43|43.51|43.98|43.25|42.35|41.28|40.04|40.72|40.22|40.155|37.58|37.98|39.27|37.91|34.83|35.7|34.77|35.23|36.9|37.93|36.54|34.72|36.55|35.83|36.04|35.39|36.005|38.93|41.32|42.76|42.5|41.89|39.25|37.85|37.81|39|39.61|40.49|38.87|34.75|36.58|38.92|40.33|38.15|38.37|38.1|37.65|37.5|38.56|37.99|35.78|35.28|36.35||37.11|37.18|37.1|38.25|37.5|39.43|38.47|36.87|36.64|36.65|37.27|37.4|37.62|38.43|38.22|37.33|37.37|37.56|37|38.67|38.8|39.15|38.53|37.27|37.31|38.22|39|38.69|38.8|39|39.41|37.74|36.11|35.06|34.92|34.71|32.69|32.86|32.04|32.81|35.2|35.1|34.49|34.25||33.75|32.97|34.15|35.78|33.56|32.21|31.95|31.07|32.31||31.56|31.92|32.55|30.77|31.83|34.44|36.66|35.75|34.86|36.01|35.12|35.06|35.73|36.3||34.28|32.34|30.72|32.56|33.84|33.82|33.27|34.16|34.5|33.92|31.61|29.8|31.35|32.82|33.3|35.33|36.39|36.72|36.87|35.54|36.31|34.46|34.75|36.01|35.41|37.96|38.97|38.34|36.99|36.69||36.35|35.42|35.51|35.1|35.82|36.77|37.23|39.8|39.61|39.5|39.24|39.59
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|43.75|44.04|46.74|46.1|48.54|53.01|52.91|52.77|54.93|52.65|50.72|50.46|50.4|50.91|51.06|54.22|51.69|51.93||52.03|52.52|53.09|52.6|52.195|52.81|55.07|54.73|53.29|53.14|52.44|54.7|51.75|51.22|51.6|52.68|52.63|49.96|50.58|49.06|45.82|46.25|49.24|48.02||46.61|46.25|45.26|42.85|44.94|42.96|44.92|43.25|42.93||40.48|40.22|41.52|42.79||42.45|44.29|45.5|44.8|47.21|47.29|48.68|50.57|54.29|49.02|49.72|50.38|48.08|50.12|51.36|50.39|51.05|48.9|48.93|49.23|48.7||49|48.71|48.81|51.22|48.97|53.27|53.09|51.4|51.25|46.24|43.56|44.79|42.91|44.36|43.53|47.28|45.25|44.56|41.33|43.13|42.21|41.41|39.53|37.08|37.31|38.01|39.54|36.81|36.86|34.35|35.09|35.34|37.33|37.44|38.54|36.9|35.725|32.28|31.79|33.77|32.92|34.54|35.43|36.88|41.3|45.17|45.7404|44.41|45.31|46.04|45.47|46.95|48.97|46.8|44.51|43.61|43.28||43.08|42.06|43.85|44.76|43.485|46.88|46.38|45.29|45.16|45.29|48.03|49.27|50.65|51.01|50.86|49.93|49.61|48.5|48.5|48.41|46.94|49.68|48.7|45.6|45.19|44.43|43.93|41.89|41.5|42.67|44.4|43.8|40.45|39.57|38.2|35.93|37.11|37.12|38.11|38.855|41.01|41.19|42.09|37.51||38.3|39.3|42.53|45.43|44.45|40.06|40.28|39.11|41.05||38.455|40.2|39.97|40|42.76|48.73|51.16|52|51.21|51.5|50.49|49.33|50.49|51.21||51.45|47.31|42.91|47.58|50.37|49.4|47.24|50.7|53.35|54.14|51.22|47.9|51.36|54.01|58.5|62.3|65.78|69.4|68.64|66.26|67.35|64.475|64.61|67.43|65.65|67.75|73.43|72|68.39|68.16||69.96|67.45|69.55|68.24|69.96|71.52|75.55|80.14|77.3|78.13|77.23|80.485
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|312.96|304.73|305.06|300|309.58|312.33|308.71|316.24|309.67|301.9|302|293.84|292.53|298.02|302.1|315.15|347.07|352.61||355.88|356.62|346.87|354.64|354.21|352.92|357.33|355.76|353.81|357.28|357.16|365.1|351.35|346.24|354.47|354.25|353.41|336|342.79|345.4|350.91|345.77|347.61|345||331.99|350.72|342.61|331.85|345|338.77|341|343.09|350.88||346.84|346.4|354.32|352.05||351.35|355.84|355.11|355.97|358.25|354.09|365.05|360|371.63|363.3|372.74|373.46|368.64|378.74|387.45|381.1|391.22|383.05|381.41|388.94|392.56||378.86|375.84|368.58|374.19|359.85|368.64|372.43|365.71|357.4|347.79|336.83|347.96|359.95|354.42|335.04|334.48|334.15|334.99|328.94|326.91|329.77|324.97|322.98|320.42|322.22|327.59|323.46|322.99|334|318|303.3|310.52|315.7|320.43|336.28|328|328.94|311.15|315.29|318.64|318.14|326.84|329.54|324|330.11|334.4|329.79|341.21|348.26|339.62|350.39|357.3|373.1|363.72|359.57|363.88|365.84||374.61|370.16|381.09|379.56|387.18|407.27|399.31|393.32|401.89|400.42|416.29|412.22|408.74|409.96|411.99|406.21|409|398.2|395.11|390.76|390|390.41|394.02|388.74|392.31|389.6|394.55|389.34|385|401.19|405.4|413.99|410.052|409.99|409.26|401.69|400|388.85|396.75|400.98|405.08|395.97|397.48|400.19||392.62|390|391.82|396.42|398.55|400|392.38|385.37|380.51||381.15|378.44|378.19|378.07|370.72|381.23|380.67|383.44|371.05|370.01|367.6|362.43|364.97|364.61||357.46|355.46|342.26|340.77|344.91|338.49|326.65|331|340.38|340.2|331.74|323.09|334.84|338.59|335.55|339.62|347.79|345.09|349.28|341.82|347.79|350.95|370|377.34|377.21|390.99|399.48|394.63|378.58|384.41||390.94|387.79|390.61|389.09|404.15|389.34|387.6|394|398|405.36|408.76|412.03
00575|16932|/equities/ptc|R1000GROWTH|117.17|118.22|118.67|117.31|120.46|122.79|121.53|124.04|124.36|124.71|123|125.52|126.58|128.25|127.86|129.68|130.04|129.2||130.63|131.09|134.16|133.65|133.51|134.6|136.19|134.66|131.15|128.95|129.33|136|134.56|134.03|134.2|135.43|136.21|132.41|134.49|132.7|127.52|128.99|131.24|129.95||129.8|127.25|128.06|125.6|123.87|121.38|120.77|120.44|121.25||119.96|119.4|120.28|121.33||121.3|122.25|122.44|122.3|123.56|123.12|125.8|127.48|128.24|121.26|120.52|122.36|121.26|123.02|125.08|125.33|127.43|122.82|122.58|124.09|124||124.33|123.97|123.03|125.47|128.01|130.31|131.84|131.1|130|130.25|124.97|125.29|124.43|124.16|114.1|118.98|119.08|116.07|114.06|115.66|114.74|112.48|113.14|108.73|108.91|110.14|111.04|108.7|109.69|103.06|107.12|106.78|110.26|110.21|112.05|110.46|109.32|105.82|105.86|105.18|104.89|106.85|106.13|108.78|111.4|113.36|114.02|113.32|114.01|116.08|117.47|117.3|120.85|120.75|117.45|115|115.05||115.72|113.96|115.315|115.3|113.22|119.36|116.75|115.42|116.19|118.06|120.95|122.5|122.58|124.19|124.91|124.4|123.93|121.93|118.87|120.75|119.11|121.6|121.08|121.25|122.32|125.59|118.97|112.66|110.87|111.31|112.53|111.06|107.72|103.46|103.47|101.59|99.75|100.89|105.59|105.78|106.73|105.9|107.36|105.65||106.25|105.94|106.63|112.49|112.15|109.05|106.22|105.05|104.93||100.17|100.65|101.24|102.92|105.2|110.86|114.29|117.43|116.8|120|117.81|116.22|117.13|117.67||113.72|109.67|107.58|111.65|113.42|111.12|107.34|110.54|111.3|109.24|107.44|101.71|107.03|108.51|108.58|111.58|116.44|114.68|114.62|113.99|114.1|116.19|98.01|99.57|99.51|100.83|103.73|101.23|99.38|98.44||102.25|100.32|102.77|102.77|103.46|100.64|103.18|108.54|107.28|108.55|109.23|111.09
00576|16770|/equities/novavax|R1000GROWTH|5.83|6.2|6.88|6.46|6.544|6.86|6.93|7.27|7.48|6.94|6.66|6.83|8.7|8.98|8.85|9.12|9.42|9.86||10.02|10|9.95|9.78|10.02|9.67|10.56|10.89|11.03|11.11|11.695|11.615|10.74|10.67|11.16|10.855|11.3|11.31|11.82|11.64|11.748|12.32|12.63|12.3||11.64|11.95|12.46|12.08|11.81|11.71|11.12|9.88|10.59||9.59|9.12|8.78|9.55||10.25|10.23|10.47|10.15|11.11|9.58|14.16|17|17.25|16.748|17.43|17.275|16.78|17.5|16.44|16.5|16.44|16.878|16.97|16.47|16.76||17.05|18.71|19.37|21.345|20.8|23.26|24.02|24.92|21.695|19.81|19.68|18.66|19.52|20.77|19.09|21.92|22.92|22.88|22.03|23.04|22.55|20.82|19.35|17.27|18|18.37|20.85|20.06|21.5|19.225|19.21|17.7|16.445|17.6204|18.57|18.76|19.165|18.35|18.5|19.3862|20.09|19.73|20.85|21.84|24.63|27.65|27.56|29.815|31.7|31.89|31.15|31|32.03|30.54|29.46|28.46|30.33||32.34|32.87|35.71|36.68|34.92|37.24|37.25|36.73|35.88|35.64|36.65|39.75|42.1|42.225|42.48|41.16|41.612|40.13|39.98|60.82|60.9|61.3|59.09|53.25|53.77|57|55.84|56.84|55.4|54.1|59.17|59.25|57.91|52.72|55.8|52.05|66.86|68.5|64.21|74.085|72.03|62.81|64.28|56.76||52.13|51.77|49.9|52.56|51.91|51.78|45.48|39.73|41||37.74|39.87|37.6|36.75|38.9|41.35|48.1|52.31||45.31|50.5|52.8|55.69|54.34||47.06|45.86|46.9|50.35|53|55.71|52.91|50.54|49.06|51.5|49.42|42.33|52.53|42.1|57.35|58.66|61.99|59.22|53.5|44.9|45.95|46.983|47.29|50|46.44|47.25|54.21|53.99|53.2|58.9||61.39|58.32|58.05|58.615|59.66|61.91|64.81|74.48|74.98|73.3|76.4|79.7
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|17.95|17.59|18.49|18.14|18.665|19.65|19.32|19.85|19.08|18.82|17.9401|18.88|18.75|18.55|18.54|19.63|20.08|20||20.01|17.91|16.75|15.88|16.15|16.24|17.34|17.53|16.94|16.51|16.27|17.05|15.04|14.87|14.87|14.26|14.91|14.54|14.36|14|13.63|13.695|14.54|14.1201||13.39|13.28|12.87|11.975|11.85|11.53|11.48|11.25|11.66||11.01|11.19|10.86|11.39||11.6|11.66|12.02|11.665|11.96|12.52|13.23|13.694|15.23|13.58|14.46|14.14|14.09|14.915|15.42|15.03|15.4|14.57|14.685|14.31|15.18||14.82|14.31|14.83|15.64|14.382|15.08|15.24|14.59|13.68|12.6|12|11.92|11.56|13.25|15.75|16.83|16.33|15.21|14.74|14.805|13.86|13.12|13.105|13.12|13.1|13.35|13.8|12.88|13.42|12.75|13.42|14.17|16.32|16.99|16.45|16.41|16.12|15.43|15.06|15.56|15.37|15.03|15.14|15.37|16.51|17.3|18.5|18.37|18.69|18.255|17.29|17.38|17.85|17.325|16.04|15.635|15.83||16.29|15.78|16.68|16.76|16.27|17.45|17.684|17.06|17.37|17.41|18.99|20.67|20.41|20.52|20.305|19.07|19.9|18.74|18|17.94|17.8|16.9|15.75|13.85|13.58|13.53|13.67|13.1|13.06|13.465|14.44|14.09|13.54|13.26|13.18|11.45|11.55|11.29|11.51|12.53|12.71|12.31|12.86|11.61||11.75|12.185|12.56|13.82|14.255|13.27|12.62|11.87|11.725||10.84|11.73|11.63|11.14|12.28|13.35|14.19|12.83|12.74|12.86|13.92|13.47|13.59|14.71||14.43|13.99|13.44|13.71|14.01|14.27|13.73|13.47|12.86|13.14|11.63|10.14|11|11.47|12.715|15|15.55|15.08|14.852|13.7|14.05|14.07|13.93|14.41|13.95|14.42|15.92|16.76|16.03|16.42||16.76|16.41|17.03|16.095|16.97|17.61|18.65|20.34|19.39|19.57|20.38|20.29
00578|1096127|/equities/elastic|R1000GROWTH|55.5|54.7|56.31|52.41|55.66|59.62|61.35|61.99|64.34|63.27|56.78|58.75|58.05|58.7|58.24|61.34|59.35|58.78||60.76|61.94|62.87|60.25|60.05|61.02|64.13|63.44|61.01|60.16|61.85|65.17|59.24|58.19|58.18|56.41|56.46|53.06|56.82|55.36|51.38|50.45|53.66|50.86||50.19|51.84|51.06|49.59|48.92|48.53|49.71|50.8|52.74||50.34|49.94|49.11|50.79||51.46|52.19|53.18|51.68|55.34|55.36|58.24|59.41|60|54.38|53.93|52.44|51.93|52.4|55.27|56.73|54|58.31|58.05|57.73|59.32||57.6|57.44|57.02|60.63|60.9|65.7|67.14|65.69|63.58|58.8|56.42|54.92|52.93|57.9|56.85|62.81|65.67|63.76|63.95|65.57|65|64.7|64.03|62.33|62.21|63.5|67.01|63.73|64.53|60.74|64.13|65.93|72.19|73.86|74.67|74.2|74.72|71.58|71.09|71.39|70.06|69.6|68|68.43|74.68|77.58|83.726|80.48|82.08|84.57|82.88|85.085|90.36|86.32|82.4|79.39|81.6||83.17|81.81|86.09|85.69|81.02|80.5|85.48|82.32|79.58|78.01|79.81|80.73|82.06|84.33|83.18|84.25|88.52|88|86.6|87.01|85.62|86|83|79|78.64|79.09|76.72|75.8|75.66|75.88|81.22|79.94|76.59|75.02|73.82|71.15|70.67|67.35|76.43|77.58|78|77.03|75.79|70.56||68.47|71.42|71|74.27|76.77|73.49|70.13|66.34|65.65||62.04|63.18|64.94|64.11|68.1|73.72|76.5|77.81|73.49|72.41|71.62|66.06|62.43|64.66||60.97|57.9|56.97|58.23|59.35|60.98|56.35|57.87|60.08|62.74|57.49|52.36|56.44|60.94|63.45|66.98|73.65|74.09|76.68|75.7|80.98|79.68|78.88|82.91|80.08|83.38|89.87|93.6|89.7|89.01||93.33|86.67|91.3|86.54|88.92|86.98|88.67|95.02|93.39|89.09|90.99|92.88
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|121.08|117|120.47|117|124.2|124.03|124.7|121.82|122.52|124.03|122.22|124.16|126.89|126.18|124.1|128.13|128.95|127.18||131.75|129.27|127.97|128.99|124|125|130|132.02|133.58|137.84|140.66|141.63|133.69|130.21|124.84|126.1|126.66|118.81|123.84|124.46|119.33|122.47|127.62|127.8||126.26|130.38|126.75|123.44|123.93|118.9|115.96|115.83|116.56||114.97|116.18|117|119.9||118.05|116.32|117.26|114.48|111.96|116.01|114.23|117.23|122.52|114.86|110.69|111.92|111.15|113.15|114.77|114.26|117.51|116.27|116.48|117.48|123.14||123.83|121.36|120.5|116.85|124.82|128.73|137.22|134.92|127.19|120.49|117.71|122.12|120.28|120.04|113.86|124.71|127.55|122.29|121.74|123.94|121.48|117.99|113.85|112.86|116.14|118.71|124.69|120.03|124.09|120.28|124.91|120.38|119.02|123.1|126.9|126.58|125.78|119.08|120.18|124.88|124.05|123.55|125.49|126.22|131.05|133.44|135.75|133.87|136.166|140|145.82|148.82|150.39|148.5|143.89|141.8|146.73||147.79|147.64|153.97|157.21|153.83|166.3|168.02|162.11|161.16|159.56|166.75|164.67|165.59|161.41|158.23|157.75|158.84|152.75|152.49|148.68|143.02|144.5|142.72|143.72|143.97|140.66|138.78|134.65|132.79|136.97|141.11|137|136.26|133.9|133.34|128.35|128.45|126.1|127.99|130|127.96|121.71|123.34|111.23||111.7|109.44|117.7|123.24|126.32|121.85|119.35|119.11|121.4||117.03|116.73|121.77|119.97|118.12|124.16|126.474|126.63|120.74|124.5|127.07|125.8|127.41|130||129.85|125.88|103.36|105.5|107.89|112.65|108.84|119.1|127.97|124.27|125.58|123.39|127.06|127.14|120.88|129.23|137.57|139.5|136.81|130.1|136.84|136.43|135.84|138.13|135.12|139.47|144.08|148.26|140.66|147.52||153.28|150.05|152.95|143.97|141.69|138.58|145.02|148.61|142.28|145.21|143.14|151.37
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.48|77.43|76.15|76.6|76.68|76.51|76.63|76.47|76.4|76.11|76.26|76.35|76.4|76.75|76.68|76.33|76.39|76.4|76.24|76.42|76.5|76.52|76.75|76.56|76.6|76.36|76.51|76.11|76.42|76.5|76.57|76.56|76.67|76.68|76.5|76.29|76.33|76.31|76.34|76.06|75.9|76.36|76.5|76.68|76.54|76.56|76.55|76.66|76.86|76.6|76.76|76.7|76.5|76.6|76.77||76.89|76.77|76.97|76.71|76.56|76.59|76.56|76.52|76.5|76.51|76.57|76.6|76.5|76.31|76.48|76.39|76.4|76.4|76.18|76.05|75.76|75.55|75.31|75.2|75.15|75.36|74.76|74.97|74.97|75.25|75.39|75.3|75.2|74.69|74.35|74.43|74.43|74.3|74.3|74.5|74.6|74.25|74.35|74.42||74.15|74.41|74.36|74.59|74.25|75.425|57.32|55.5|56.43||54.48|57.93|58.41|60.06|61.22|68|72.67|85.69|84.88|91.21|92.29|90|92|98||95.46|91.53|87.54|95.98|98.71|100|96.61|98.64|101.36|100.2|98.95|97.39|99.4|102|110.765|116.79|123.72|121.23|121.97|120.25|120.57|124|122.83|121|120.34|123.4|126.45|128.84|129.34|123.85||127.08|122.75|123.93|121.85|123|121.72|122.65|124.82|123.96|119.89|119.81|119.8
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|89.83|90.62|90.01|90.01|91.39|93.12|95.23|96.38|96.12|96.33|95.34|94.42|95.23|95.92|95.92|97.29|96.71|97.13||96.79|96.29|94.79|95.86|96.94|95.78|95.86|96.85|95.8|97.43|95.81|94.7|94.64|94.5|93.89|96.47|97.28|95.83|94.46|93.84|92.34|94|94.89|95.52||94.58|96.81|97.71|96.97|102.58|102.95|103.59|104.1|104.24||104.28|103.68|104.66|104.56||103.86|104.57|104.12|103.82|103.81|104|104.98|104.87|105.96|104.75|106.41|106.83|107.57|107.42|107.48|106.67|107|105.83|106.88|107.24|106.82||107.4|107.34|107.81|106.67|105.78|104.52|105.97|103.43|110.67|112|110.36|109.16|107|108.8|107.51|108.11|109|107.97|104.95|103.28|102.09|100.34|101.92|99.54|98.8|99|97.53|95.36|96.82|93.12|96.63|96.46|97.41|96.07|97.21|96.94|96.96|93.08|92.25|93.17|92.44|93.34|92.94|94.19|94.67|96.7|95.59|94.66|92.17|94.28|94.95|96.62|97.71|96.66|96.43|95.74|95.06||96.76|95.61|95.71|95.66|96.15|97.96|98.73|97.93|98.05|98.56|98.82|98.3|97.96|98.05|95.74|94.84|96.1|96.19|95.17|95.36|94.39|95.95|96.47|96.09|96.24|95.33|94.56|95.36|94.68|94.43|93.85|93.1|93.35|90.4|90.34|90.52|89.48|89.88|91.92|91.93|91.99|91.74|90.66|91.59||90.36|88.24|87.86|88.63|89.28|85.86|84.96|84.18|81.98||81.18|82.18|82.69|82.72|82.99|85.67|86.82|88.31|85.43|87|87.5|85.52|86.08|86.4||86.76|85.33|85.03|80.57|78.75|80.68|78.78|82.79|82.71|81.21|80.05|80.18|81.29|82.06|83.68|84.75|86.14|83.59|82.37|81.47|83.28|85.64|85.47|87.3|87.28|89.43|90|88|87.02|87.7||88.57|89.3|88.45|88.95|89.36|88.3|87.61|88.34|89.43|87.79|89.01|86.82
00582|31033|/equities/five-below-inc|R1000GROWTH|191.2|194.17|200.32|193.38|198.93|200.85|200.97|205.25|205.67|202|199.03|202.58|205.61|208.04|204.27|206.87|208.08|206.46||208.42|205.35|205.46|203.88|204.22|201.17|200.11|200|198.89|198.99|196.62|200.28|196.48|194.97|194|193.13|194.3|190.34|190.3|187.88|182.09|183.27|186.89|188.16||187.41|192.37|192.17|187.41|183.54|178.2|173.36|174.41|176.9||175.5|178.63|178.52|175.86||170.35|170.39|172.18|165.76|174.81|174.88|176.465|179.15|184.57|177.09|181.33|179.02|180.08|183.85|182.75|185.51|175.8|159.12|161.95|162.41|160.77||160|156.07|154.89|158.55|149.13|150.4|156.24|152.25|157.47|149.54|148.64|150.04|149.99|150.04|141.52|145.32|149.1|150.45|147.54|148.91|147.85|139.96|139.53|131.09|135.54|137.76|139.76|133.85|137.66|131.2|142.63|139.49|140|142.59|144.98|143.05|145|138.6|137.73|137.36|134.67|133.27|133.38|128.76|134.33|137.58|139.03|135.04|134.51|135.49|135.1|137.2|143.34|140.03|138.73|131.74|129.16||135.92|128.99|130.84|128.82|125.12|133.88|129.61|131.52|130.21|133.63|140.42|142.8|145|140.41|139.58|140|138.99|138.74|140.95|140.27|135.17|138.79|133.31|133.78|127|126.41|117.75|116.64|117.45|125.02|126.83|125.08|122.39|121.17|120.14|118.31|118.23|117.37|120.2|121.44|124.61|119.44|123.37|110.73||113.43|113.67|119.14|124.75|128.76|123.29|117.94|115.69|120.69||116.98|119.46|123.36|122.44|122.42|130.2|128.07|134|129.19|132.76|128.13|125.89|132|136.79||135.26|130.27|112.82|114.93|118.02|124.86|122.78|136|142.45|144.12|140.88|134.79|138.17|142.13|144.49|150.55|159.84|160.54|163.29|156.67|166|163|161.58|167.27|166.82|175.4|185.2|183.27|175.68|178.72||180.05|176.97|176.13|169.45|167.42|165.06|163.25|167.37|162.8|160.53|161.31|162
00583|958827|/equities/novocure-ltd|R1000GROWTH|65.23|66.09|69.15|65.98|70.43|74.08|74.6|75.64|78|75.77|75.23|77.5|77.24|77.64|77.05|82|80.78|83.48||86.36|86.96|86.09|86.06|86.18|86.51|90.75|92.56|91.75|93.85|93.62|92.2|91.48|91.12|90.26|90.04|91.5|86.66|87.87|88.29|88.86|84.69|93.32|93||95.65|96.8|94.33|91.5|102.66|114.155|108.16|68.67|74.12||70.64|70.13|69.05|72.26||79.24|78.21|75.81|73.06|74.58|74.14|74.74|75.94|80.77|75.73|78.67|76.13|73.15|78.04|79.37|80.37|77.39|74.85|75.11|74.2|75.29||75.82|75.35|76.8|78.71|79.37|84|83.96|81.82|76.27|73|69.35|72.15|71.11|72.81|70.29|73.02|72.25|69.6|67|68.34|66.87|64.5|70.37|71|70.79|75.82|75.99|74.72|79.11|76.01|78.71|77.71|80.95|83.95|84.37|83.51|79.9|76.25|77.06|77.35|75.79|74.95|72.77|74|77|83.29|81.83|85.25|87.85|87.31|87.34|86.55|88.62|86.82|81.48|78.65|78.57||79.01|80.61|82|82.61|81.35|84.87|85|79.24|78.03|77.87|79.2|81.78|82.72|83.96|85.71|83.06|80.57|79.31|77|76|73.13|72.67|71.09|68.62|67.71|70.19|69.91|71.8|71.44|71.65|75.99|75.8|74.18|72.6|73.85|73|72.95|70.12|73.12|74|74.05|73.98|74.61|70||69.35|71.66|71.5|75|75.71|71.8|64.12|57.5|59.62||57.05|58.85|60.89|63.05|66.04|69.61|76.8|78.2|77.68|82.44|83.73|79.96|80.35|83.8||81.25|76|73.38|75.74|74.86|75.57|69.74|70|67.8|65.49|61.35|56.88|61.25|64.91|70.7|79.77|80.78|83.41|82.06|76.88|76.45|78.61|78.04|82.71|78.44|84.3|85.66|82.81|77.97|84.24||86.84|82|83.98|83.7|85.43|84.86|85.44|90.15|88.46|83|83.75|84.01
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|5299.0601|5345.0498|5300|5176.02|5298.1802|5339|5300|5280|5265|5260|5122.7002|5154|5121.2998|5197.1299|5030.2002|5078.2998|5058.4302|5070.0498||5085.6602|5097.4902|5074.7798|5160.6201|5092.9102|5032.8799|5069.4502|5132.25|5112|5245|5307.3101|5330.5098|5276.2598|5199|5101.21|5067.8198|5100|4990.2202|5033|5028|4960|4981|5038.7998|4992.2402||4873.1401|4960|4850|4717.46|4817.46|4668.2798|4605.9199|4635.7402|4647.4399||4594.0098|4578|4669.98|4627||4684.5298|4670|4711.1099|4643.3501|4791.8901|4813.6201|4665.3101|4735|4941.1001|4649.0898|4661.6602|4714.1201|4617.21|4672.75|4614.9102|4655.9302|4714.1499|4545|4434.4102|4458.4399|4500||4452.2002|4392.6401|4388.0098|4408.6802|4400|4502.3599|4429.9502|4491.4399|4496.0601|4250|4103.79|4142.02|4184.2002|4130.4502|4060|4255.7598|4300|4232.4399|4124.8301|4215.2002|4258.0498|4050.03|4030.4299|4018|3980|4097.7202|4132.0698|4004.4299|4066.01|3910|4156.7598|4156.8101|4280.9302|4249.7002|4278.0698|4252|4207.6299|4074.23|3999.23|4046.54|3968.0701|3990.2|4038.0601|3988.9099|3992.2|4100|4077.3899|4067.3101|4028|4014.02|4075|4205|4303.9399|4210.7002|4085.05|4057.3999|4097||4099|4101.75|4194.3198|4250|4190|4388.4902|4286.1001|4177.6001|4234.46|4268.48|4415.3398|4438.5098|4410|4404|4438.0801|4406.8901|4425|4300|4350.0498|4351.8198|4305.1699|4286|4228.0098|4398|4370|4388|4414.8999|4364.96|4440.27|4535.6299|4557|4430|4414.3501|4391.7002|4380|4379.7402|4283|4260.46|4407.0498|4340|4353.1201|4354.6401|4367.5|4118.7202||3995|3909|3945.03|4062.5|4029|3979.3701|3864|3737.3101|3764.6299||3749.03|3806.8|3964.53|3943.99|4073.2|4310.3901|4356.5|4404.5498|4358.52|4440|4424.3501|4389.1899|4450.6201|4416.02||4390.3501|4264.8198|4100.8901|4172.9102|4288.75|4207.7402|4110|4306.1099|4306.8501|4262.3198|4285.2002|4100|4249.9502|4450.6299|4344|4403.7998|4595.6802|4442.6201|4400.2002|4397.4302|4496.6001|4409.6802|4416|4427|4271.3901|4395.9399|4493.6299|4488|4356.98|4308.98||4453.1602|4354.0298|4400|4268.52|4349.9702|4340|4326|4469.77|4535.9502|4519.5801|4640.1299|4730
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|14.86|14.16|16.08|15.18|15.95|17.34|17.5|18.15|19.19|18|17.47|18.67|18.06|18.23|17.95|19.02|18.47|17.74||18.55|20.27|18.51|15.75|16.21|16.4|18.03|20.475|21.04|21.36|21.65|21.5|18.36|20.4|18.82|17.55|18.75|17.47|18.19|17.64|15.63|15.9299|17.78|17.02||16.43|15.55|14.36|13.35|13.48|12.97|13.54|13.12|13.58||12.72|12.47|12.25|12.99||13.27|13.64|14.4|14.375|15.38|15.57|16.34|16.95|18.91|17.25|17|17.085|17|17.402|18.74|18.7|20|18.8|18.44|18.11|18||18.21|18.71|18.63|20|19.49|20.9|21.39|22.01|21.01|18.52|15.2|18.182|19.52|20.49|20.25|22.12|24.67|23.35|23.25|23.88|23.31|20.68|21.7125|22.52|22.92|24.42|24.5|23.91|25.155|22.932|23.32|21.61|21.16|21.808|21.81|21.76|21.2|20.97|20.97|21.81|21.5|21.68|21.59|21.11|22.97|22.9|23|23.84|25.52|24.57|25.4|25.92|27.66|27.5|26.155|24.28|24.28||26.64|25.22|25.74|25.93|24.84|27.99|27.35|27.01|26.975|27.262|30|33.27|34.93|32.93|33.95|32.37|34.375|29.955|28.24|31.21|27.405|28.98|26.67|23.34|24.03|24.13|24.46|23.28|23.9|25.9|28.13|28.68|28.3|27.63|26.48|24.57|24.93|25.44|26.8|25.95|26.83|33.4|34.96|32.38||32.06|31.07|31.49|38.86|40.84|39.72|36.8|36.94|36.8||32.19|33.185|34.7|34.1|34.6503|38.695|44.09|45.155|45.38|50.34|49.27|45|52.14|51.66||44.21|38.64|37.3901|40.2|43.52|48.43|49|43.65|38.89|37.38|35.25|27.41|31.64|33.98|80.85|88.34|90.5138|83.725|82.235|73.14|77.47|74.23|74.58|77.84|74.83|75.22|81.76|87.9|81.59|82.29||87.61|83.87|93.77|88.66|93.82|97.59|101.67|113.61|110.95|109.26|113.797|117.12
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|241.97|247.11|259.23|254.57|265.61|276.64|282.81|283.74|288.8|295.23|287.71|295.8|302.57|306.54|297.2|305.27|305|307.84||320|325.59|324.68|317.3|306.91|312.91|325.66|318.9|315.42|325.39|338.74|329.89|311.06|307.19|305.35|307|312|301.51|308|301.02|293.36|295.75|310.89|306.89||313.82|319.75|314.15|300.66|296.5|281|273.54|260.65|273||264.25|262.45|259.91|262.45||262.57|259.89|257.684|250|255|255.97|254.55|260.49|265.265|264.66|255.3|263.97|256|262|277.09|275.7|288.94|277.7|274.89|275.47|275.69||271.09|266.93|268.86|276.7|285.85|286.57|299.15|288.82|283.31|271.715|253.65|262.9|249.91|243|229.9|249.14|259.85|253.03|242.11|251.99|246.71|236.34|242.2|229.05|236|243.22|250.29|241.7|245.44|237.43|250.96|249.34|258.25|259.62|262.5|260.69|262.665|247.34|246.39|253|250.18|246|246.15|242.98|253.01|257.34|261.11|256.35|256.53|261.04|265.24|265.39|274.01|265.59|251.46|243.44|255.41||255.4|252.5|266.77|272.43|263.82|293.34|295|292.95|296.07|290.01|307.85|311|321|310.04|307.56|306.46|308|294.48|293.04|289.99|281.5|286.2|283.94|277.57|276.47|272.15|261.91|254.11|254.1|267.68|274.99|272.72|266.78|262.61|268.3|258.38|259.5|256.24|259.28|260.18|252.02|242.74|243.2|217.97||211|219.06|239.79|257.87|270.5|261.49|248.76|241.88|248.5||233.87|240.43|246.93|258.76|269.31|280.75|298.19|306.09|301.5|308.21|295.52|289|293.25|290||278.96|266.105|241.31|250.31|268.5|284.51|259.62|279.03|291.845|286.48|290.59|275.05|286.68|296.3|286.5|302.02|330.42|341.91|343.73|337.38|349.28|345.37|332.48|332.76|319.64|334.04|341|348.72|329.14|332.62||350.3|343.1|346.57|327.82|324.67|334.01|344.74|343.06|322|326.95|329.25|353.51
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|172.42|176.41|178|170.4|174|176.95|176.72|181.28|181.93|180.77|174.38|180.87|167.43|167.71|164.19|166.65|165.11|163.02||163.67|166.1|165.49|163.52|164.8|164.8|170.19|172.77|168.64|168.92|171.32|173.95|171.39|170.71|170.69|169.95|168.76|165.71|172.14|168.5|163.56|161.84|162.78|156.9||153.45|156.44|156.31|154.5|154.74|152.26|150.98|147.85|149.47||146|146.12|145.77|147.46||149.11|145.55|146.19|140.04|142.16|142.35|145.79|145.69|148.2|139.27|137.78|140.52|138.37|142.55|145.04|144|146.19|140.38|142.76|144|142.51||142.99|138.47|140.74|137.77|129.91|130.01|124.45|129.06|121.38|117.63|115.21|125.83|124.35|127.72|124.53|131.42|133.07|133.87|132.91|135.58|135.89|137.79|137.05|135.2|135.69|138.25|141.36|134.35|137.82|129.57|130.99|130.26|134.14|141.18|146.14|145.035|146.05|141.77|143.04|144.55|142.19|142.6|141.43|141.43|146.96|152.04|151.68|152.68|152.9|153.08|148.39|151.28|156.72|154.94|143.075|142.16|143.25||147.21|146.38|149.53|150.68|150.02|156.48|153.49|149.91|151.69|154.11|158.98|165.36|167.63|164.56|154.5|152.45|156.77|153.19|153.33|152.87|148.37|149.99|146.22|144.48|144.15|144.1|143.63|140.54|139.58|138.1|142.84|138.84|134.77|128.14|128.19|127.47|126.05|128.27|131.82|135.07|136.59|136.56|136.8|133.11||131.87|134.09|137.52|139.53|140.17|136.54|128.02|125.75|127.68||122.04|122.63|124.19|129.11|133.78|136.52|138.3|140.66|138.52|142.57|140.46|142.44|142.36|143||140.83|138.91|139.79|140.12|142.18|142.38|135.57|137.18|136.91|133.965|129.71|121.9|126.25|123.08|125.28|124.19|126.06|115|119.32|112.54|118.48|119.84|118.69|124.42|125.23|130.3|137.42|139.29|130.36|134.12||138.89|136.76|140.96|142.47|147.22|145|144.53|151.25|152.7|147.97|149.31|157.94
00588|6509|/equities/taser-intl|R1000GROWTH|210.3|212.54|214.77|209.56|218.47|221.34|226|222.12|217.59|212.52|215|208.74|194.52|194.44|192.26|195.53|191.14|188.87||192.86|197.35|194.79|189.6|186.88|181.03|187|186.79|194.76|197.36|196.2|200|197.16|191.8|191.27|192.29|193.91|188.34|188.13|187.22|186.08|181.52|186.33|188.31||182.69|181.44|180.87|177.77|171.96|166.47|166.97|168.24|167.88||163.87|166.49|165.87|168.73||168.2|172.64|172.63|167.2|168.96|169.73|172.2|171.45|175.29|170.26|171.62|171.78|170.41|176.9|186.39|183.24|177.95|181.28|184.22|187|187.37||188.66|187.06|184.71|193.85|189.1|187.11|180.72|180.53|178.17|177|162|149|149.29|149.71|142.68|146.61|147.17|142.17|140.27|137.94|135.91|138.06|130.96|126.6|123.19|127.96|128.29|121.89|122.41|118.01|121.35|125.79|124.13|123.94|123.57|119.17|119.45|116.09|113.92|113.75|113.94|111.89|112.42|110|115.2|118.2|116.7|118.04|118.1|120.25|118.98|119.8|124.99|123.06|122.15|117.8|115.44||116.75|115.13|118.44|121.33|120.38|127.7|124.18|121.81|128.12|127.59|130.79|131.61|131.04|130.65|127.48|124|126.49|119.43|114.22|117.89|114.98|117.06|114.34|109.63|109.38|107.33|104.54|100.43|100.89|102.12|105.14|103.54|98.62|96.63|95.57|92.54|91.15|91.61|94.52|96.45|95.98|93.99|96.25|92.63||93.72|94.17|95.44|97.41|96.65|92.14|86.97|83.77|88.38||86.16|88.07|89.17|90.09|92.38|98.2|102.65|103.99|101.32|104|102.94|99.25|101.8|102.14||99.91|96.01|91.45|93.34|95.77|100.99|96.06|95.37|98.01|95.84|90.37|83.6|87.16|92.68|93.91|97.5|116.76|116.17|116.03|112.35|115.33|114.98|113.82|119.61|117.13|121.35|126.76|129.36|122.05|122.14||125.4|125.63|126|126.4|132.64|130.13|136.76|141.17|140.21|137.69|139|138.81
00589|17606|/equities/zillow|R1000GROWTH|40.62|39.78|41.45|38.65|39.32|41.74|41.6|42.34|43.08|42.23|40.78|41.975|41.93|42.55|41.02|42.8|43.6|44.88||46.96|47.39|45.12|44.04|44.95|42.83|45.1|46.05|44.95|45.55|45.5|45.86|44|43.79|43.62|43.63|43.28|43.24|44.05|43.28|42.4|42.09|42.97|43.23||42.41|42.57|41.23|38.74|37.54|35.32|35.23|34.29|32.85||31.21|31.75|32.28|32.8||33.44|33.33|33.84|33.96|36|35.7|36.82|38.1|37.54|35.07|34.67|35.75|36.59|37.82|38.44|37.98|37.92|35.34|34.95|35.15|35.22||34.5|34.135|34.87|37.51|35.98|37.17|37.89|37.265|35.95|34.65|32.87|33.61|32.91|33|28.89|30.98|31.63|30.74|30.13|31.22|30.75|29.34|29.31|28.5|28.87|28.61|29.91|27.92|28.79|27.35|28.2|29.27|29.5|29.72|29.95|30.52|30.53|28.94|29.325|29.24|29.15|29.99|28.96|30.01|30.96|32.39|32.4|33.93|35.22|35.33|35.33|35.45|37.86|37.55|35.09|33.38|34.43||34.93|33|34.28|33.93|33.89|35.97|34.94|33.59|32.82|32.69|34.94|35.77|37.5|38.995|39.29|39.34|39.93|37.64|38.07|37.49|34|37.23|36.74|34.71|34.52|34.69|36.06|34.61|35.4|36.2|37.19|36.56|36.79|35.13|35.27|33.93|32.99|33.21|33.64|35.28|34.95|34.64|35.32|32.93||32.04|32.35|32.94|34.11|35.64|34.49|32.19|29.25|29.99||29.11|30.05|30.55|32.52|34.09|36.64|40.32|41|39.96|39.79|40.8|39.5|39.92|40.76||39.16|37.62|36.67|40.35|40.64|43.87|41.73|41.54|40.27|40.64|38.62|35.07|36.17|38.07|36.6|34.462|43.08|43.78|40.84|39.1|40.76|39.83|40.08|42.74|42.29|43.32|45.65|48.45|46.46|48.27||48.91|47.43|49.71|46.92|48|48.72|50.85|53.24|49.55|49.52|53|54.2
00590|100183|/equities/five9-inc|R1000GROWTH|62.44|62.22|61.75|61.61|63.47|64.9|66.73|68.13|67.51|66.27|65.5|66.22|68.3|71.84|72.09|79.8|79.74|79.06||81.89|82|78.87|77.41|78.46|79.9|84.05|84.47|81.16|81.85|82.1|85.12|78.92|76.83|76.75|77.49|78.94|73.63|74.41|74.49|70.76|69.98|74.75|71.58||70.06|71.35|71.27|69.83|68.5|67.54|67.2|70.5|69.69||66.59|66.42|65.25|65.58||65.97|66.47|68.92|66.31|70.64|70.16|71.55|70.96|72|66.51|65.55|65|64.32|65.53|67.13|65.52|64.64|59.55|61.41|60|60.09||59.53|56.31|56.63|59.26|58.54|62.59|64.62|62.88|61.74|57.82|53.38|48.38|49.6|53.51|54.2|59.56|61.65|60.48|59.91|60.58|58.68|57.68|56.21|54.79|55.79|58.35|60.58|57.01|55.78|52.21|54.69|56.03|65.97|78.99|79.93|77.82|78.455|75.11|76.17|76.07|76.19|76.24|75.45|76.21|78.64|81.8|82.02|81.22|83.17|84.64|87.15|89.03|91.55|89.28|86.65|88.16|91.03||97.34|96.49|101.06|100.22|99.21|104.18|103.19|103.3|105.96|107.25|111.74|112.12|111.25|114.2|115.25|117.15|119.33|117.25|114.93|117.42|113.16|116.74|112.69|105.04|106.26|107.37|95.2|95.4|97.14|98.92|103.66|100.03|94.33|95.76|94.75|91.53|91.21|90.75|96.8|98.77|97.44|95.08|98.09|94||92.02|92.81|93.75|100.06|100.1|97.79|93.18|86.76|87.56||83.14|83.19|86.48|86.13|90.89|95.95|99.66|100.58|99.32|102.12|102.27|98.22|97.81|101.95||100.47|92.03|85.96|93.05|95.84|100|94.44|95.51|96.92|99.9|94.5|89.84|93.6|96.23|103.22|107.01|113.44|114.3|115.15|109.99|113.9|101.52|100.9|105.01|103.51|104.98|110.31|110.57|108.12|113.4||115.93|111.25|117|107.89|110.92|113.5|115.21|118.53|117.28|110.89|110.14|110.83
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|202.18|217.93|216.26|211.26|217.24|216.55|213.58|217.04|220|219.77|214.82|212.53|215.7|215.81|215.37|217.52|212.72|211.74||212.03|214.83|212.62|211.08|206.75|207.31|210.55|212.54|206.75|199.8|201.18|208.14|198.51|196.02|188.43|190.01|195.02|195.47|199.16|198.01|195.03|194.18|205.56|200.03||202.39|206.1|202.86|201.26|203.45|202.38|204.54|207.12|209.11||203.17|201.59|202.38|201.06||204.35|202.21|203.68|199.73|202|205.11|209.4|216.03|221.77|216.73|222.8|226.45|220.19|230.5|238.05|238.4|230.55|219.72|231.46|240|238.53||237.36|231.92|240.95|242.78|242.72|248.59|241.21|239.42|237.49|230.33|225.79|227.44|233.64|238.96|233.95|240.26|241.96|238.61|239.34|258.44|251.64|250.85|254.65|245.15|251.44|250.35|257.35|247.1|251.26|240|246.78|250.29|252.82|252.36|256|248.97|245.11|239.87|235.09|238.66|233.53|224.62|221.05|220.5|223.52|228.26|230.46|223.4|221|226.33|225.05|221.05|222.52|216.33|210.92|207.02|207.38||208.81|209.61|206.82|212.94|215|215.12|218.77|215.47|214.44|220.97|224.47|217.61|212.57|216.88|216.61|213.09|210.95|201.95|207.55|215|209.25|210.69|206.94|203.76|203.18|195.83|195.01|182.85|182.66|181.63|183.08|181|177.93|176.54|178.41|177.01|176.31|177.45|188.12|187.16|187.22|185.49|190.89|188.06||183.16|191.66|192.24|199.5|197.08|192.62|197.92|194.8|190.34||180.85|181.7|187|193.32|193.26|194.15|206.17|208.65|200.48|204.61|202.74|199.14|193.55|196.51||190.66|189.2|190.49|188.39|196.12|187.73|176.98|181.27|182.15|164.89|163.68|157.76|158.31|162.03|160.72|166.22|168.73|162.7|157.74|158.83|160.99|149.66|153.54|158.05|156.52|162.33|161.95|161.85|160.67|161.85||163.24|163.98|163.34|164.87|167.05|166.63|165.04|168.23|167.06|164.63|164.04|162.49
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|106.03|108.6|110.5|107.46|116.13|113.68|113.62|112.89|113.79|111.94|110.55|109.93|110.9|111.89|110.92|112.25|111.74|113.67||114.06|111.87|111.06|112.23|111.3|109.26|110.7|110.18|111.04|113.47|113.7|112.38|110.91|109.4|109.56|110.16|109.97|109.86|107.87|109.87|109.98|112.66|114.33|116.36||115.56|115.35|115.64|114.13|112.82|113.56|112.69|113.8|113.56||112.62|113.53|115|113.08||112.4|111.41|108.36|110.55|111.84|110.76|112.98|113.38|113.43|110.68|111.21|110.6|110.02|110|110.7|110.5|111.81|109.45|109.17|110.65|111.86||112.21|112.17|111.8|112.15|110.24|111.61|111.44|111.05|112.57|112.41|108.36|108.33|105.71|105.59|101.55|105.11|105.91|106|104.36|102.31|100.95|98.01|96.74|93.09|94.89|95.46|96.15|94.6|95.73|92.57|95.31|94.29|94.48|93.76|92.85|90.65|89.68|86.93|87|87.26|86.94|87.3|85.64|86.6|88.97|90.63|90.53|88.4|89.33|89.51|89.18|89.5|90.23|88.93|86.77|84.85|84.55||84.73|83.89|84.56|84.34|83.84|87.87|87|87.01|87|88.4|90.52|90.23|90.35|90.87|90.44|89.49|88.98|87.18|87.31|87.68|85.61|86|85.64|86.1|85.62|85.66|84.04|83.66|83.08|84.33|84.74|83.9|82.67|79.48|79.98|80.63|78.62|76.96|77.84|77.68|79.53|79.71|78.59|75.75||76.08|75.36|76.68|78.98|79.76|76.21|75.42|72.69|75.42||75.14|77.74|79.23|78.95|78.99|81.31|82.14|86.74|86.05|87|86.19|82.62|82.69|81.8||81.71|79.91|76.59|76.15|75.67|77.98|76.12|79.66|79.92|79.8|79.99|76.37|78.97|80.85|78.52|80.77|83.2|82|80.93|80.02|81.56|82.13|82.26|83.64|82.92|84.38|87.06|86.39|83.1|82.6||85.34|86.13|86.31|85|85.29|83.14|86.2|87.09|86.83|85.77|86.33|87.7
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|73.81|73.53|75.03|72.22|79.36|83.29|82.38|83.32|83.08|81.15|79.85|80.19|80.51|81.25|80.26|81.7|80.65|81.48||83.21|82.13|83.27|84.84|86.2|83.46|87.5|85.32|84.19|83.55|83.07|85.76|82.63|81.26|81.89|80.86|79.09|77.47|79.02|79.16|76.42|77.15|78.6|77.3||76.34|74.7|72.7|71.64|69.9|68.26|68.84|68.79|69.44||67.86|66.93|66.63|68||66.64|67.84|67.95|66.27|67.47|67.97|70.32|73.08|73.79|69.11|69.16|71.18|72.28|72.28|75.43|76.71|78|77.94|77.47|77.51|78.38||78.57|77.63|76.66|79.03|77.29|79.56|81.51|83.89|85.56|83.4|79.04|80|79.96|78.43|75.98|77.63|77.17|76.75|74.55|71.8|71.79|69.47|68.86|66.37|65.89|65.98|66.82|62.89|63.23|59.95|61.44|63.3|65.39|66.11|67.96|67.3|65.61|62.67|62.56|63.83|64.57|65.09|64.63|65.84|71.14|74.42|75.35|73.61|75|76.24|76.64|76.63|79.23|77.86|74.37|73.34|72.74||74.23|73.27|74.64|74.09|74.07|78.13|76.48|75.4|73.88|73.43|76.02|76.84|74.14|74.81|74.99|75.46|75.63|73.56|72.67|73.94|72.66|73.72|73.59|72.08|71.36|71.54|66.29|65.23|65.1|65.23|65.9|64.09|62.83|61.49|61.72|59.41|57.95|59|59.41|60.16|61|59.98|60|57.13||56.74|56.34|58.96|60.84|60.32|58.1|56.98|55.05|55.74||53.8|56.95|59.28|59.01|62.79|68.93|72.01|72.25|72.65|74.15|71.02|70|71.17|72.23||71.29|67.68|65.54|67.11|67.7|67.64|66.59|68.02|69.21|67.86|65.85|62.33|64.32|64.84|65.75|68.72|70.7|69.39|67.52|66.12|69.87|71.05|71.74|75.65|74.71|77.22|82.25|79.78|76.51|76.59||78.82|76.4|77.84|79.29|79.68|78.63|80.49|84.08|83.38|82.23|82|82.11
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|31.96|30.74|33.91|31.79|36|38.06|38.51|39.03|40.91|39.15|38.56|40.12|39.12|37.88|37.7|45.61|48.69|49.67||50.89|52.75|51.01|51.56|52.02|55.72|63.73|63.25|64.5|65.305|68.02|69.33|60.84|59.5|61.68|55.965|58.01|52.55|53.55|53.65|42.05|39.75|44.31|44.5||41.77|42.9|40.85|37.98|38.29|36.43|34.65|33.78|33.87||32.16|31.81|31.68|33.03||33.84|35.86|35.22|33.32|37.04|37.84|39.51|40.03|41.925|37.93|36.46|35.71|36.61|38.74|41.85|41.04|36.73|34.11|32.36|32.16|32.69||33.3|32.16|32.56|34.63|36.36|39.96|42.43|40.68|36.26|32.5|31.74|32.88|33.14|39.33|35.08|37.66|39.49|36.055|33.44|35.41|33.81|32.12|32.51|31.84|31.7|33.48|34.44|29.17|31.39|29.84|31.12|30.39|30.61|32.53|35.64|35.65|35.85|33.28|34.13|36.45|36.01|36.91|37.87|38.46|42|43.39|45.16|44.44|46.908|50.04|50|52.14|52.49|48.55|47.5|47.8|50||51.94|51|53.82|55.96|52.81|58.14|55.68|54.98|55.71|54.96|66.04|69.01|71.09|68.4|68.1|65.2|68.02|63.58|69.86|64.36|61.5|60.48|58.11|56.32|53.5|52.35|48.96|45.58|46.65|51.74|55.61|55.97|54.72|53.22|52.87|49.84|50.4|48.75|50.59|54.11|55.96|51.81|53.05|44.91||43.71|46.72|49.31|55.24|60.06|54.88|48.5|44.615|46.18||45.18|45.98|48.07|48.44|48.03|52.5|56.29|55.12|54.31|59.6|61.27|59.26|60.19|59.1||56.64|51.01|45.67|48.15|51.45|51.1|47.47|52.31|51.73|58.32|57.69|51.87|57.63|63.7|64.83|65.71|77.05|87.62|85.51|76.36|80.25|76.96|79|82.89|84.68|92.84|98.29|102.99|101.61|107.82||117.21|105.84|115.53|108.94|110.19|103.95|111|115.72|112.49|107.66|119.56|119.86
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|669.4|684.12|691.04|689.12|694.05|700.94|701.37|696.57|706.99|690.84|681.17|675.54|671.85|671.18|659.87|666.72|666.62|667.33||674.68|690|691.33|692.56|691.8|670.98|680.41|677.41|666.35|677.72|671.73|693.62|662.47|643.52|658.12|623.79|646.65|627.82|653.12|648.39|623.39|625.03|635.29|616.01||599.22|598.4|588.26|588.48|609.55|603.6|601.06|596.54|608.65||591.69|607.49|615.33|613.88||613.1|602.71|592.59|582.74|586.61|595.19|594.02|616.86|628|618.13|620.76|620.69|609|609.65|612.34|619|617.52|587.37|583.78|579.43|576.59||578.42|581.89|577.42|593.87|600.84|603.65|610.99|600.01|583.86|525.74|446.82|439.21|435.17|442.74|440.88|473.52|486.17|482.3|473.24|450|429.7|418.97|412.67|407.61|410.34|417.2|419.3|406.44|407.33|394.26|406.2|402.24|402.65|407.3|430.77|434.66|430.25|415.16|422.28|429.84|427.93|435.87|430.47|432.71|446.93|452.95|443.62|463.23|453.57|459.65|454.34|451.21|456.91|458.33|447.28|440.12|438.27||444.84|445|456.19|466.39|471.85|483.39|478.16|476.13|475.51|479.48|495.48|501.61|493.28|489.79|491.13|490.07|503.88|495.47|489.51|483.03|472.55|480|465|458.32|458.13|455.03|436.73|429.44|471.94|465.88|464.96|446.13|444.32|431.3|431.56|423.35|409.98|406.32|421.59|417.47|421.12|419.54|413.87|404.88||398.33|399.73|401.6|416.84|417.73|406.67|388.41|381.91|384.44||375.27|384.5|383.72|382.81|386.26|398.27|404.19|420.59|411.78|424.4|415.08|403.57|412.2|406.96||406.41|399|389.16|394.59|399.26|376.72|375.73|371.53|369.17|359.43|356.64|347.24|353.45|347.73|345.65|355.43|374.76|370.22|374.41|373.11|381.53|395.97|372.05|384|380|386.91|412.42|413.45|402.87|413.33||417.8|405|416.84|414.23|419.59|417.63|437.09|450.46|450.88|466.05|473.35|476.03
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|87.3|87.68|88.36|85.44|88.25|93.04|94.84|93.92|94.22|90.24|87.26|90|89.41|89.7|90.78|92.31|91.805|82.89||86.31|88.29|87.1|84.49|84.68|85.55|89.59|90.54|88.4|88.28|92.91|93.1|86.73|85.85|87.04|87.22|87.85|86.23|87.37|86.01|82.76|82.01|84.75|83||80.03|81.085|76.11|76.95|76.2|75.13|77.48|76.74|77.57||73.99|72.05|72.66|75.24||77.94|80.05|80.23|77.81|81.01|80.81|82.44|84.38|89.1|82.7|83.78|80.55|81.56|85.07|88.94|88.16|90.77|84.17|84.11|85.88|84.37||84|83.68|83.61|88.86|85.26|88.99|90.05|83.54|82.5|81.35|68.74|71.47|70.67|80.36|77.67|83.14|86.74|84.44|82.09|83.51|83.84|79.13|79.8|78.71|73.36|74.49|77.29|73.16|73.82|69.5|74.24|74.88|79.15|82.56|83.36|82.43|81.82|78.24|79.85|78.35|72.45|74.11|72.41|74.93|80.54|82.55|84.73|77.95|74.64|72.47|72.63|67.92|70.88|66.9|63.48|63.19|60.67||64.59|61.88|66.07|65.68|62.89|70.63|68.42|67.63|67.19|67.78|71.38|72.2|73.23|77.11|76.87|77.9|79.19|72|71|71.49|66.21|66.21|62.78|59.57|59.02|60|58.57|57.11|59.26|61.78|66.5|66.69|63.84|62.79|62.28|60.66|63.95|63.09|64.35|69.18|68.82|69.63|71.82|67.91||66.25|64.79|64.75|67.41|68.89|66.77|61.29|59.32|61.3||58.71|59.89|56.98|55.04|55|58.93|63.16|60.21|57.31|60.33|63.76|61.4|63.37|66.92||65.53|62.97|62|64.7|67.3|70.81|62.39|66.31|68.08|69.78|65.25|57.96|63.63|68.01|70|74.52|79.35|79.38|79.54|74.93|80.39|77.64|75.87|82.1|80.16|83.86|87.11|95.81|88.35|89.71||95.86|93.55|98.03|92.67|95.6|98.89|101.06|109.86|107.94|105.5|103.58|103.63
00597|100228|/equities/paylocity-holdng|R1000GROWTH|175.91|177.46|179.97|172.71|181.22|185.83|186.37|191.46|190.89|189.51|188|192.75|194|198.57|200.24|207.08|206.59|204.9||208.8|212.42|214.95|216.48|222.17|221.12|230.1|231.62|217.1|217.01|235|224.66|209.85|202.44|204.62|203.64|197.97|193|200.33|202.56|196.84|195.01|200.63|193.9||188.84|197.39|189.28|185.96|184.12|184.22|193.39|193.21|198.07||193.95|190.7|190|191.8||191.6|193.76|194.37|193.87|198.6|200.23|206.32|210.77|221.9|203.59|204.11|200.51|201.18|205.26|216.73|218.06|219.22|206.85|208.89|214.05|214.91||209.7|206.93|205.14|207.42|213.44|225.15|221.3|213.14|215.51|208.65|200.15|200.59|203.99|212.09|208.79|224.53|235.33|228.03|222.52|228.56|222.33|220.69|217.69|216.85|221.15|227.03|235.74|221.47|232.73|219.12|229.18|235.79|242.5|258.22|260.39|249.85|251.43|244.05|244.89|248.02|242.59|237.84|236.57|236.91|247.61|253.52|250.28|246.53|249.22|253.1|256.28|251.24|260.89|252.1|244.1|239.3|235.72||240.18|236.81|242.26|243.2|242.02|247.7|250.01|248.9|248.49|252.17|262|270.09|266.15|268|265.12|258.88|272.67|269.09|260.03|256.01|251.82|223.99|212.37|203.09|203.13|201.49|197.44|190.87|191.14|195.21|199.71|195.47|185.11|181.83|180.72|174.27|169.55|171.68|187.05|193.3|195.43|191.26|190|175.27||173.99|175.43|177.54|186.29|186.32|180.54|172.57|161.49|163.33||154.61|158.57|163.98|163.31|166.21|174.44|182.11|185.78|180.27|185.78|182.54|175.36|177.28|177.79||173.68|167.33|161.16|164.06|161.27|161.82|158.42|164.38|164|168.74|165.32|156.92|170.96|171.82|177.3|190.01|203.42|197.51|192.76|188.95|194.19|192.9|187.24|195.7|190.43|195.75|202.67|206.56|196.51|197.62||205.17|201.26|206.75|200.15|204.92|204.46|206.3|216.71|211.87|205.66|208.15|209.57
00598|1096128|/equities/guardant-health|R1000GROWTH|27.645|26.1|26.59|24.64|26.78|27.95|29.75|30.07|32.12|31.61|29|30.76|30.11|28.93|26.7|27.59|27.8|27.84||28.57|28.6|28|27.49|28.15|28.01|30.23|28.53|29.69|31.38|31.29|32.97|31.93|31.03|31.16|30.74|32.27|31.9|33.55|31.83|32.23|31.68|31.96|30.27||30.2|31.21|29.17|27.29|28|27.58|27.03|27.43|27.98||26.38|25.84|25.3|27.39||29.98|29.75|30.1|29.725|30.25|30.005|40.97|44.46|48.76|46.2|47.07|48.6|49.09|51.95|53.19|50.96|52.53|49.74|51.6|51.16|49.71||47.07|47.92|47.53|49.25|48.74|50.8|51|52.68|49.49|44.43|44|46.8|47.97|43.55|44.84|49.79|48.83|47.51|47.12|48.24|46.54|43.55|44.83|44.92|43.34|47.21|51.67|49.81|52.42|49.42|49.71|51.12|55.65|57.84|61.49|58.35|56.81|54.76|53.43|54.22|50.57|49.22|48.59|48.94|52.5|56.18|54.91|55.36|57.5|58.75|59.13|57.68|59.4|58.46|55.6|51.23|53.03||49.5|49.13|49.4|51.01|48.54|53.68|52.05|48.46|47.24|47.01|49.16|51.34|51.92|54.54|54.16|53.48|53.56|50.6|53.77|53.6|47.05|51.42|51.45|47.61|49.44|52.02|50.2|49.05|49.23|48.69|50.61|48.56|47.45|44.81|49.49|48.15|48.58|46.63|47.47|50.4|49.33|46.25|47.26|43.65||40.39|41.47|42.08|44.41|46.21|44.76|41.41|37.36|37.85||36.55|36.95|36.94|37.475|35.42|37.86|41.26|40.4|38.11|38.97|40.62|38.73|41.45|42.86||39|36.8|37.01|37|36.26|35.65|32.35|33.85|35.85|35.47|32.05|28.06|30.72|31.4|38.44|46.96|55|54.5|61.82|61.98|63.8|65.71|66.07|68.77|65.72|66|70.93|72.23|70.77|72||73.48|71.12|72.04|72.3|73.21|71.74|73.09|77|73.8|66.33|66.67|66.97
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|120.02|127.25|131.31|131.31|139.6|143.06|141.3|142.47|145|142|141|140.29|146.41|143.16|140.18|138.8|136.8|135.31||139.28|144.81|147.55|146.33|147.92|144.03|144.24|144.88|138.22|138.09|138.4|142.97|145|145.06|148.69|150|149.3|147.45|149.95|149|146.65|143.23|146.44|146.17||145.54|142.55|144.2|142.52|140.84|136.5|131.08|129.11|134.97||135.56|132.97|137.33|137.65||135.1|137.4|137.85|133.2|134.67|134.36|135|137.5|136.19|130.7|132.6|140.33|138.79|140.36|148.22|144.42|149.2|148.94|146.56|143.62|151.3||148.75|152.4|151.91|156.48|156.44|163.29|164.19|163.28|164|159.57|161.5|162.86|162.7|162.49|154.19|157.7|160|151.82|155.8|158.53|154.21|152.87|151.3|147.12|147.91|141.41|141.44|142.29|144.32|138.97|139.11|136.41|141.05|142.5|138.15|134.72|133.49|126.4|119.26|118.48|114.24|113.72|114.16|121.04|131.78|133.68|129.89|126.72|132.56|136.38|136.96|135.84|137.82|135.45|131.68|129.86|136.29||134.74|130.5|130.37|135.76|133.97|135.58|137.96|134.8|134.47|129|128.65|127.23|125.69|128.83|125.2|129.3461|126.5945|122.2116|123.3073|119.3027|112.9052|117.75|127.1743|122.4965|123.6463|124.2949|122.526|116.7673|120.0889|114.8853|114.6151|113.0919|113.0722|110.6646|110.8316|107.1562|104.1687|106.9499|108.4338|112.4924|116.2366|112.1583|110.3894|115.2244||119.7351|117.1702|128.9137|126.5208|118.9096|119.4501|124.8059|121.3664|125.0516||129.8277|139.2225|146.3374|149.1579|146.9074|152.5286|156.9115|158.7492|152.0569|153.0691|151.0054|148.7353|151.3395|154.2975||143.4974|141.2961|135.4783|132.7365|129.2282|128.4912|122.6587|129.8178|131.5474|130.7907|127.6165|121.3664|126.85|127.97|133.7404|136.5194|138.565|135.3325|129.1762|119.6523|125.2972|123.4348|122.055|120.9935|120.8584|131.9745|138.5863|134.1649|134.0781|134.686||134.136|136.3457|132.457|134.0684|131.5982|132.4956|132.5052|134.2421|135.0913|132.3701|132.814|136.4615
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|118.9|116.76|117.65|116.77|117.73|120.02|120.32|119.39|118.35|115.42|109.34|110.62|111.75|113.54|112.63|113.56|114.76|114.96||115.96|115.84|116.39|117.33|116.58|118.46|119.76|120.69|119.34|120.5|122.55|124.17|122.13|121.79|123.42|125.26|125.52|124.94|125.37|124.07|123.36|123.82|125.5|124.26||124.48|124.8|124.15|124.17|126.3|122.22|122.42|122.39|122.48||120.88|120.91|121.15|121.11||121.13|121.32|120.75|120.51|121.62|122.02|123|123.21|124.04|120.84|120.54|118.43|118.49|119.25|119.62|119.53|121.76|118.2|117.52|117.74|119.68||117.79|117.27|116.5|116.31|114.21|116.01|116.98|115.52|114.6|113.5|111.39|111.84|110.74|110.34|110.52|112.26|113.26|112.46|110.29|111.57|111.1|110.85|110.1|107.37|107.99|106.98|109.89|107.83|107.07|104.26|106.01|106.99|110.05|110.84|112.51|111.69|109.97|106.85|107.43|108.5|107.87|108.4|109.2|110.53|110.3|111.75|111.55|111.3|112.66|115.34|115.33|116.17|118.11|117.5|114.94|114.37|115.22||116.1|113.77|117.77|119.27|118.49|121.99|119.93|118.28|117.75|120.11|121.92|121.07|120.94|122.32|120.96|121.02|120.81|118.41|116.56|117.26|115.53|116.88|116.31|115.14|114.92|116.85|115.34|113.6|113.42|113.93|115.47|115.11|114.7|111.74|111.87|109.29|109.47|109.17|112.3|112|114.35|113.5|112.39|112||113.26|113.95|116.2|119.05|118.19|116.41|116.53|116.11|116.96||116.19|118.77|122.46|122.15|122.5|125.43|128.56|130.32|129.93|131.75|130.18|128.7|129.32|127.55||124.11|120|116.2|119.09|113.31|95.81|92.86|100|102.09|100.23|100.3|97.85|97.18|100|99.41|102.85|108.63|108.66|109.75|108.3|110|109.21|106.9|109.62|108|110.11|112.12|112.34|108.9|113.24||114.35|111.95|111.59|110.29|111.26|110.78|113.78|115.15|114.4|113.5|114.51|118.69
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|254.78|254.98|256.69|245.3|249.12|253.15|254.99|254.64|259.48|262.6|256.42|259.48|265.07|270|259|262.64|258.82|260.29||266.31|259.13|261.03|264.82|266|260.34|265.59|265.3|258.66|257.88|261.73|258|251.55|250|248.81|243.54|240.08|239.2|247.21|247.57|240.85|238.15|234.73|232.18||229.19|226.89|232.87|227.49|233.09|221.61|223.86|223.64|227.12||219.38|222.59|220.3|218.83||223.03|220.69|221.3|220.07|221.15|221.88|221.45|223.77|224.76|218.31|227.2|220.56|215.32|211.17|208.52|206.63|208.85|200.99|199|193.84|195.61||192.72|192|189.05|195.49|194|193.8|197.94|195.13|190.91|181.6|176.31|176.41|163.8|158.61|154.95|161.1|174.83|169.08|170.85|177.5|177.19|172.22|172.41|170.58|174.29|181.97|189.85|184.19|187.61|177.04|182.28|180.09|182.4|190.41|195.64|194.12|198.95|191.2|192.82|191|184.9|185.73|183.44|179.2|185.23|193.38|192.91|193.82|198.85|198.15|198.61|198.02|204.48|200.41|183.99|164.28|166.08||167.67|162.17|164.46|163.48|163.34|168.91|162.85|158.59|157.79|159.53|165.95|168.21|168.05|172.55|171.29|171.42|174|162.14|166.13|165.42|140.96|146.35|147.92|140.58|137.12|140.91|138.02|133.26|129.29|132.57|129.35|125.92|124.83|123.51|126.25|122.65|120.29|124.07|130.71|132.99|132.42|124.53|126.63|123.64||124.39|127.94|127.78|132.51|132.14|129.17|123.24|121.83|122.52||117.23|118.92|120.12|125.09|126.38|131.05|139.03|141.85|138.8|143.29|144.19|141.68|147.81|148.01||143.54|144.02|140.12|139.32|143.05|143.81|143.51|147.92|144.05|141.92|139.18|133.33|140.62|139.1|147.89|152.95|168.76|169.66|177.03|172.28|174.24|174.44|179.35|184.65|185.01|196.18|207.29|207.72|195.5|197.58||204.4|200.67|203.56|214.86|218.2|211.43|217.92|220.8|226.85|221.71|216.11|215.85
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|95.52|96.99|100.46|97.44|100.2|105.14|104.03|105.11|106.4|106.45|104.22|104.99|104.08|102|102.9|106.07|105.53|105.59||106.2|105.83|106.4|105.98|106.83|106.13|108.63|108.17|107.59|108.01|109.6|107.8|105.75|103.48|104.09|104.11|102.03|100.35|102.39|100.11|99.17|100.59|103|102.25||101.22|102.09|99.23|96.5|96.3|93.01|92.85|92.28|95.64||93.8|94.03|93.77|94.14||92.91|92.67|92.88|91.5|93.69|94.29|100|100.26|100.92|94.88|93.81|93.47|92.88|95|98.94|99|101.11|98.57|98.58|99.46|99.42||98.04|97.17|95.94|97.2601|95.12|94.8|95.05|95.31|96|90.75|86.75|88.24|89.42|92.28|88.77|92.97|93.55|92.79|91.81|92.69|91.35|88.53|88.81|87.21|87.61|88|89.29|85.91|86|82|84.2|84.17|86.44|86.58|87.79|86.34|85.75|83.27|84.57|84.82|83.69|83.25|83.87|84.31|88.35|90.58|91.63|91.87|92.91|94.67|94.87|97.26|98.65|97.63|95.88|93.38|93.23||95.1|93.85|94.08|95.86|96.56|100.29|99.12|97.64|97.3|101.32|103.26|103.41|104.5|105.43|105.66|104.7|104.63|103.46|102.02|101.13|98.78|100.6|101.71|100.03|100.56|100|98.08|94.49|95.86|96.38|99.01|98.91|96.49|93.38|92.21|89.91|88.68|89.18|90.19|90.62|91.65|90.26|88.67|87.9||87.45|87.48|88.74|91.84|92.01|91.66|89.6|88.54|89.43||84.7|85.56|87.48|87.25|86.62|90.79|95.1|96.86|96.06|97.09|97.29|96.5|98.38|98||96.34|94.31|91.46|95.39|95.62|96.07|96.29|99.79|99.83|99.25|97.38|97.04|98.07|98.67|102.81|107.38|111.09|107.46|109.79|111.02|113.34|112.7|111.37|113.68|113.59|116.24|118.47|114.98|112.77|112.79||113.91|113.22|114.15|113.14|114.6|116|115.59|117.27|118.06|116.68|117.24|117.85
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|57.2|55.79|55.78|53.34|55.57|58.11|57.12|57.18|58.29|56.65|53.08|48.93|47.34|48.21|46.4|47.91|47.44|49.19||49.4|47.25|41.94|42.41|42.56|43.34|44.2|46.06|43.79|44.27|45.44|45|43.33|42.12|43.14|42.51|42.66|42.11|42.56|40.71|39.73|40.35|42.14|41.38||39.99|41.22|38|36.32|37.62|38.75|39.34|38.83|40.66||39.94|40.47|40.17|41.28||42.3|40.83|41.75|40.89|43.16|37.74|38.34|40.51|41.29|37.93|38.63|38.9|38.33|40.28|41.61|40.1|40.9|37.78|37.73|37.27|37.02||35.48|35.35|35.34|36.7|35.13|36.66|36.19|39.87|37.8|40.04|43.74|42.66|44.61|46.03|44.65|46.48|47.62|47.26|46.62|46.68|45.31|43.19|43.72|42.7|41.75|42.91|45.06|42.68|44.01|40.45|40.68|40.011|42.12|45.72|46.85|47.42|45.82|44.43|44.5|45.44|43.51|43.58|43.22|45.3|47.95|49.43|48.48|48.28|49.2|49.01|50.85|51.48|53.58|52.08|49.6|47.86|47.97||49.66|48.58|48.58|49.02|47.32|52.77|53.38|50.26|49.33|49.66|51.2|52.83|54.27|56.6|54.76|54.21|55.29|52.49|51.03|51.42|49.39|49.16|49.39|47.34|46.5|47.35|47.03|45.51|45.34|44.79|46.26|46.03|45.52|43.82|46.2|43.55|40.58|37.01|37.51|40.45|39.52|37.61|38.53|36.35||35.58|36.31|37.62|39.42|40.98|39.28|35.76|33.03|33.76||33.64|32.02|32.84|31.99|32.39|34.42|38.15|37.24|35.07|37.87|38.15|35.41|36.61|41.2||39.64|37.58|37.33|38.18|39.4|38.93|35.81|35.4|34.74|33.95|29.29|27.41|29.94|31.31|35.78|35.63|36.23|36.01|37.1|34.88|36.27|37.26|37.25|39.48|36.63|36.14|38.92|37.89|37.5|39.9||41.45|40.4|41.7|41.79|41.91|42.26|42.4|44.47|43.09|40.67|41.41|41.91
00605|39153|/equities/bruker|R1000GROWTH|72.51|73.75|73.11|71.61|73.3|74.02|73.51|75.12|75.05|74|66.82|68.92|69.02|70.27|70.91|71.85|71.27|72.97||73.245|73.64|76.35|75.69|75.17|72.62|72.43|71.41|71.64|72.03|71.93|71.55|70.22|70.23|71.7|71.77|72.95|70.57|72.13|70.93|68.91|67.42|68.6|68.26||67.38|68.23|67.99|65.91|67.21|71.88|69.48|70.08|69.16||68.13|66.99|67.32|66.67||66.44|66.05|65.3|63.62|64|64.33|65.55|66.66|68.48|65.02|66.34|66.26|66.22|66.66|65.87|66.35|67.76|64.95|66.25|68.46|68.58||67.98|67.04|66.16|67|67.65|69.06|70.51|69.47|69.7|68.18|66.03|66.5|66.71|64.27|67.9|62.65|62.3|60.81|62.01|61.55|60.62|59.04|58.44|57.11|56.22|56.7|58.17|55.88|56.6|52.83|55.16|54.17|56.1|56.75|57.38|55.6|55.03|53.75|53.07|51|49.53|49.33|49.32|49.42|51.05|51.81|52.39|52.6|54.28|54.47|55.41|57.56|58.72|57.38|55.97|55.36|56.21||56.69|55.67|57.16|57.69|57.49|60.91|60.05|59.19|58.95|59.66|61.24|61.17|60.67|61.62|61.5|62.08|62.24|61.42|62.23|62.54|62.51|66.05|69.25|68.2|68.51|67.86|66.29|64.9|63.83|64.51|66.01|62.8|62.21|60.52|62.36|62.51|62.34|62.88|65.24|65.21|64.79|64.37|64.99|62.89||62.38|62.06|62.62|64.09|64.38|65.56|61.06|59.97|60.66||59.98|59.79|60.92|59.66|59.86|62.18|63.91|63.51|62.63|63.79|63.81|61.54|63.08|63.53||61.03|58.73|59.5|60.29|60.47|61.36|59.43|60.1|61.15|59.94|59.06|56.65|58.76|58.81|59.51|60.09|63.86|61.05|58.19|57.2|57.66|56.93|56.75|58.35|58.62|60.59|63.22|61.88|60.56|62.16||63.16|61.37|63.82|64.55|65.18|62.57|62.52|65.02|64.69|64.86|67.91|67.81
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|93.51|95.06|95.48|95.77|96.94|97.92|98.83|100.89|100.91|101.52|100.71|102.74|102.26|102.71|101.28|102.5|101.82|103.49||102.33|103.72|102.91|103.57|103.16|104.35|104.75|103.69|104.03|104.28|109.3|109.07|109.97|108.48|108.91|108.67|109.5|108.66|109.01|111.07|109.51|109.24|108.14|109.16||109.58|110.1|108.87|107.36|122.92|124.33|121.88|120.425|119.27||119.67|119.15|118.51|120.94||122.7|120.89|119.51|118.03|118.1|116.18|117.81|119.09|119.97|118.06|119.5|121.57|120.02|123.77|126.25|125.36|127.34|123.68|121.57|122.2|118.76||121.13|119.12|119.94|115.17|112.85|115.29|119.11|118.78|122.93|125.98|123.47|121.72|122.01|124.39|121.95|119.3|115|114.12|114.55|114.44|112.77|110.08|111.65|110.88|109.99|112.12|111.9|109.65|111.84|107.55|108.02|108.19|107.96|110.97|108.55|108.81|107.85|106.59|103.04|102.57|102.74|101.13|102.94|102.98|105.38|107.03|107.68|105.69|106.67|104.12|102.81|106|106.46|107.18|105|103.05|103.33||105.55|104.23|104.28|104.16|104.52|103.89|107.36|106.19|106.36|106.71|106.89|105.44|106.03|107.41|105.31|105.19|106.59|108|104.5|103.98|95.35|94.21|93.49|92|93.98|93.83|95.87|94.47|95.9|95.53|97.65|97.47|96.81|94.82|94.99|94.37|94.47|94.31|95.69|95.85|96.1|94.83|97.61|98.86||97.5|97.3|96.92|99.71|98.09|98.4|94.31|92.47|93.88||89.87|92.08|91.28|91.62|92.53|96.13|98.58|95.19|94.11|97|93.88|92.17|94.53|92.73||90.16|88.97|84.57|86.3|86.36|85.34|84.61|84.6|85.5|83.32|83.75|81.74|80.85|78.12|78.3|83.95|88.25|91.11|91.18|89.85|91.58|92.56|91.59|93.44|93.3|95.4|97.81|98.44|97.08|99.36||98.61|97.52|98.91|99.44|98.7|98.18|96.69|97.55|95.75|93.48|92.43|93.21
00607|1096134|/equities/yeti-holdings|R1000GROWTH|38.29|37.5|39|36.49|37.33|38.8|38.78|38.38|39.7|39.31|37.23|39.3|38.89|38.81|38.25|35|39.98|40.83||40.59|43.15|42.63|42.11|41.11|40.74|44.04|44.22|43.64|46.7|46.78|47|44.78|43.88|43.96|43.87|43.91|42.1|36.18|43.19|42.19|41.13|43.56|44.49||43.65|44.4|42.76|42.72|42.4|42.06|41.52|41.04|42.23||40.55|40.48|40.83|41.34||40.94|40.95|41.47|40.05|41.92|42.62|44.52|45.79|48|44.63|44.78|44.15|42.64|45.18|46.45|45.53|45.05|42.59|41.38|40.23|40.83||41.31|40.95|41.63|43.475|42.85|43.51|45.6|44|37.15|35.72|31.51|31.72|31.79|32.11|30.04|32.23|32.91|32.55|31.66|32.64|31.36|30.29|29.79|29.49|29.68|30.76|32.21|30.51|31.03|29.41|30.38|30|29.89|30.06|31.16|30.71|30.33|29.01|28.6|29.44|30.3|29.72|30.9|29.76|33.55|34.28|35|34.36|34.54|35.63|36.38|37|38.76|37.86|36.25|35.43|35.77||36.76|36.2|37.45|37.74|37.69|40.76|40.14|40.4|41|40.82|44.27|44.4|46.06|45.31|45.22|45.49|44.99|44.32|45.75|44.96|43.69|44.3|52.93|51.15|50.75|48.92|46.2|44.86|47.29|48.4|50.46|49.46|48.29|47.12|46.55|46.04|45.96|43.91|46.19|46.84|48.23|46.25|47.26|44.39||43.33|44.05|44.93|47.7|48.89|45.59|43.64|42.47|42.56||41.99|41.02|42.97|41.95|42.88|45.07|46.28|47.38|46.17|46.81|46.77|45.62|45.83|46.33||46.14|42.07|39.5|43.34|45.09|46.46|44.98|47.83|48.61|47.11|45.86|43|45.12|46.41|46.45|49.49|53|51.87|50.73|48.86|51.39|51.3|49.5|52.56|50.12|52.77|56.84|57.04|54.24|54.21||56.56|54.3|55.32|52.88|56.74|58.3|58.25|61.35|61.39|60.34|63.45|63.15
00608|15706|/equities/churchill-downs|R1000GROWTH|119.87|117.91|118.795|118.04|119.81|122.89|121.69|123.07|123.705|123.27|122.1|123.44|121.72|122.735|120.67|119.585|120.51|121.695||122.615|123.63|122.96|121.62|122.05|121.535|125|125.695|123.92|124.395|122.72|125.725|123.765|122.32|123.57|123.82|123.565|122.025|121.015|121.47|117.51|114.955|114.455|112.57||111.27|109.96|110.405|109.385|109.13|108.42|107.24|105.8|106.465||104.78|104.585|105.245|105.82||104.805|104.27|105.33|103.145|107.525|109.26|111.6|112.005|112.675|109.645|109.165|110.22|109.72|109.93|110.46|109.2|110.995|110.3|111.28|111.485|111.425||111.56|109.855|110.68|113.025|109.955|110.95|112.425|110.2|110.93|108.59|104.085|104.75|101.85|100.335|100.7|104.97|105|101.16|99.77|101.13|103.74|102.12|102.215|100.57|99.31|100.49|103.48|99.36|100.09|93.895|97.445|95.19|97.495|98.015|99|97.03|95.28|93.135|91.87|92.29|91.28|92.07|91.41|90.855|95.9|100.225|101.705|96.075|98.815|100.11|101.145|101.51|104.5|101.78|99.45|97.595|97.15||98.755|97.53|100.265|103.33|101.965|106.93|105.54|104.35|102.25|104.08|105.9|106.57|107.675|107.58|107.575|106.965|105.38|104.865|103.835|105.33|104.46|105.415|105.42|104.28|103.73|108.29|108.73|108.885|108.495|109.67|109.935|107.145|105.19|103.735|103.68|101.125|98.775|96.945|97.53|99.19|99.305|99.22|100.73|97.275||95.28|94.155|96.43|99.175|99.285|91.69|90.995|88.11|90.49||87.775|90.045|92.315|90.32|93.675|100.645|104.145|106.365|103.955|106.015|104.835|102.16|102.075|101.635||100.035|93.3|89.67|91.45|93.505|94.725|92.245|96.44|98.55|96.36|94.605|90.71|94.485|94.675|99.03|100.525|102.495|105.63|107.145|102.73|105.12|103.425|100.575|103.565|101.38|103.375|109.845|108.675|104.43|104.53||105|101.36|102.34|100.255|103.085|104.5|109.995|114|110.725|112.255|113.23|113.38
00609|1096130|/equities/anaplan|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.7||63.37|63.35|63.25|63.16|62.83|63.35|63.3|63.29|63.42|63.05|65.78|65.6|65.55|65.55||65.53|65.17|64.85|64.81|64.9|64.8|64.45|64.95|64.71|64.2|64.37|64.35|64.63|65.15|65.25|65.5|65.56|65.45|65.25|64.97|65|65.09|65.09|65.2|65.18|65.16|65.35|65.28|65.27|65.25||65.32|65.25|65.27|65.17|65.17|65.19|65.2|65.3|65.15|65.06|65.15|65.06
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|66.59|67.81|68.31|66.94|69.17|70.1|69.7|70.43|71.09|70|68.84|69.25|69.87|70.19|69.35|70.67|70.53|71.73||71.51|71.46|71.7|71.97|70.96|69.93|70.54|70.38|70.51|70.77|70.81|71.9|68.28|66.81|67.09|66.39|67.46|66.58|66.78|67.18|66.69|68.54|69.59|70.42||69.72|70.52|69.8|69.12|68.66|67.64|68.08|68.3|67.69||67.42|66.91|67.33|66.8||66.27|66.86|66.52|65.42|65.85|65.67|67.9|69.53|70.47|68.22|68.52|68|67.31|68.89|69|68.9|70.46|68.43|68.31|69.64|70.37||70.4|70.47|69.87|70.59|69.04|70.74|70.23|69.34|68.89|69.4|67.67|68.69|68.25|68.91|67.03|70|70.28|69.3|67.28|65.66|65.43|63.61|63.34|61.27|62.42|63.06|63.96|61.04|61.03|58.71|60.78|60.5|61.15|61.79|62.64|62.51|62.22|60.08|60.29|60.91|60.5|61.41|60.88|60.39|62.08|63.7|63.1|61.73|63.31|64.15|64.63|65.82|66.67|65.85|64.47|63.5|63.44||64.75|63.72|64.66|65.22|65.36|68.41|67.64|67.89|67.61|69.69|70.47|70.98|70.51|70|69.38|68.9|69.1|68.25|67.65|67.78|66.57|67.35|66.75|66.99|66.45|65.88|64.37|62.92|61.88|61.99|61.975|61.03|60.98|59.13|59.03|58.39|57.17|58.15|59.74|59.86|60.97|60.36|60.34|58.69||59.54|59.21|59.69|60.6|60.86|59.3|57.85|57.47|57.8||57.2|57.65|58.43|58.64|59.66|62.54|62.89|63.66|63.29|63.96|63.44|63.15|63.74|62.84||62.98|61.85|60.2|60.57|61.33|60.57|58.92|60.69|61.34|60.05|60.65|58.77|59.62|61.74|60.03|61.43|63.92|62.8|62.63|61.9|63.07|64.15|64.84|65.78|65.83|67.31|68.35|67.87|65.22|65.25||66.98|66.77|67.97|67.7|68.43|68.25|69.1|70.91|70.66|70.38|70.98|71.44
00611|1072273|/equities/dropbox-inc|R1000GROWTH|19.68|19.27|19.24|19|19.54|20.25|20.11|20.39|20.67|20.69|20.46|20.46|20.4|20.7|20.65|21.4|21.21|20.81||23.72|23.78|23.86|23.44|23.7|23.5|23.99|24.13|23.52|23.83|23.92|24.04|23.23|23.02|23.11|23.4|23.09|22.73|23.39|22.96|22.55|22.86|23.01|22.92||22.78|22.86|22.62|22.37|22.27|22.31|22.41|22.77|22.62||22.08|22|22.11|22.46||22.41|22.6|22.39|22.3|23.27|23.08|23.34|23.41|23.78|22.32|22.45|22.2|22.28|22.47|23.07|23.4|23.56|22.47|22.25|22.12|22.32||22.31|22.25|22.17|22.3|22.1|22.47|23.25|22.8|22.39|22.08|21.26|21.48|21.16|21.65|20.57|21.69|21.99|21.81|21.61|21.74|21.79|21.75|21.59|20.97|20.98|20.94|21.12|20.67|20.55|19.38|20.16|20.34|21.06|21.65|21.84|21.5|21.76|20.9|20.59|20.43|20.17|20.1|20.08|20.21|21.01|21.36|21.61|21.47|21.52|21.82|22.1|22.51|22.87|22.4|21.79|21.57|21.59||21.43|21.05|21.83|21.85|21.8|22.91|22.73|22.74|22.99|23.14|23.76|23.93|24.07|24.49|24.69|24.69|24.69|24.6|23.61|23.5|23.67|23.92|22.98|22.75|22.52|23.21|22.92|22.6|22.65|22.78|23.35|22.69|22.46|22.07|21.89|21.45|21.51|21.25|22.48|22.74|22.71|22.33|22.35|21.71||21.04|21|21.33|22.22|22.6|21.93|21.37|20.8|20.97||19.78|20.5|20.76|20.91|21.28|22.212|22.9|23.18|22.34|22.85|21.2|21.02|20.98|21.19||21.01|19.88|19.12|20.15|20.16|20.44|19.8|20.27|20.46|20.62|20.29|19.53|20.42|20.7|20.75|21.33|22.2|21.77|22.03|21.71|22.25|21.96|21.54|22.35|21.85|22.04|22.74|23.24|22.75|23.05||23.5|22.54|22.9|22.19|22.49|22.71|23.04|24.002|23.86|23.39|23.69|24.02
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|45.29|43.28|40.76|39.04|42|44.95|44.9|44.65|45.6|44.7|42.8|44.3|43.29|43.41|42.5|44.18|43.31|42.2||43.96|44.47|45.41|42.72|42.4|43.18|46|46.25|44.4|44.39|45.04|46.03|43.41|42.09|42.65|43.18|44.4|41.31|42.89|42.76|42.25|42.25|43.5|42||40.04|39.64|38.2|36.8|37.02|35.97|38.38|39.43|40.42||38.81|38.22|37.25|38.3||39.06|39.61|40.39|39|41.76|41.32|41.41|41.36|42.34|37.59|36.66|36.39|36.15|36.51|37.6|35.71|30.33|28.12|28.75|28.64|28.73||27.69|28.29|28.02|29.87|29.21|31.45|32.72|32.61|30.01|28.06|26.31|26.09|26.49|30.9|31.01|34.36|36.05|34.44|34.7|34.79|33.78|33.28|32.31|31.66|31.49|33.12|34.29|32.68|33.88|31.96|32.87|33.505|36.26|35.99|37.36|36.72|36.45|35.07|34.02|33.87|32.56|32.28|32.47|32.65|34|35.72|35.65|35.61|36.64|37.17|38.04|37.81|38.6|35.82|33.02|33.25|34.27||32.83|32.01|33.75|33.77|33.4|35.11|34.75|34.37|34.55|34.15|36|36.23|36.46|37.52|37.39|36.65|38.75|37.22|35.36|35.29|33.3|33.8|31.67|29.75|29.57|30.11|29.64|29.43|30.15|31.23|33.42|32.96|30.92|31.03|30.98|30.47|30.73|30.38|33.61|33.83|33.65|33.05|34.4|31.81||31.42|30.71|31.53|31.88|34.67|32.21|30.36|29.31|28.77||27.51|29.22|30.14|29.66|31.16|35.12|37.86|37.24|38.58|38.75|38.37|36.16|36.01|37.19||35.99|33.92|33.28|35.02|36.13|37.48|35.39|36.71|39.26|40.86|39.55|36.38|38.9|41.24|42.48|45.66|49|48.78|49.33|48|50.52|49.62|49.7|50.87|48.64|49.71|52.26|54.05|52.05|51.75||55.27|52.99|54.41|50.45|52.43|52.3|54.19|57.41|55.97|55.25|56|56.05
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|161.26|165.77|168.03|164.48|170.94|172.1|170|170.51|173.01|172.62|168.76|167.01|168.51|167.08|165|164.93|164.56|168.71||174.26|173.92|173.31|173.97|172.05|171.98|173.66|172.72|171.8|172.8|171.51|169.77|166.6|162.79|163.2|160.13|158.23|157.41|158.68|157|154.82|156.46|159.36|158.22||156.74|157.98|155.78|154.15|153.65|149.85|148.62|147.27|144.94||144.52|142.89|146.74|145.94||143.95|142.98|141.4|140.13|141.84|141.67|144.81|148.42|150.15|146.37|147.76|147.43|143.82|146.6|147.48|147.28|149.11|145.18|145.06|147.83|149.01||149.69|149.9|147.87|147.68|146.74|148.4|146.55|145.54|145.7|148|144.15|143.91|142.77|142.51|137.67|141.9|143.36|140.74|141.46|139.22|137.48|132.89|132.21|127.01|130.44|130.05|128.5|124.19|126.27|120.17|123.8|121.93|124.29|126.24|129.49|129.6|128.8|127.22|127.22|126.42|126.74|127.72|127.22|128.63|133.85|137.01|137.32|133.9|135.7|139.08|139.67|139.05|141.4|139.26|136.93|135.57|135.08||137.72|135.98|138.25|139.77|140.61|145.7|144.35|143.52|144.31|146.18|147.03|147.7|147.05|147.55|146.82|145.35|144.86|143.93|142.3|142.75|140.2|139.6|139.09|140.51|140.27|138.1|134.55|130.25|129.35|128.22|129.31|127.51|126.41|123.48|122.66|121.14|119.89|121|122.84|122.22|124.9|123.21|121.87|122.09||123.23|121.85|124.65|127.56|126.35|123.02|123.76|122.57|123.39||124.87|125.86|128.71|129.62|132.31|136.57|138.71|139.81|138.27|138.22|138.04|136.61|136.46|135.15||133.97|131.12|129.14|129.55|131.82|132.97|131.26|135.13|135.36|133.14|133.8|134.21|133.76|138.32|135.66|135.22|139.08|135.18|133.15|135.25|134.94|136.16|127.39|128.81|129.73|132.26|134.68|133.48|129.32|129.01||128.99|127.39|127.31|129.55|130.74|130.46|131.02|135.07|137.44|138.2|138.44|138.97
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.1|13.43|14.19|13.94|15.39|15.87|15.87|16.14|16.39|15.88|15.78|16.17|15.66|16.03|16.24|15.9|17.01|15.83||15.82|15.74|15.63|15.05|14.47|15.56|16.05|15.09|14.29|14.32|14.63|14.93|14.18|14.03|14.09|13.9|14.61|14.81|15.54|14.65|14.11|14.22|15.02|14.95||14.82|14.71|14.7|14.72|14.26|13.74|13.35|13.51|13.86||13.26|12.58|12.63|12.85||12.77|12.92|13|12.55|13.16|13.08|13.57|14.01|14.28|13.58|14.17|13.81|13.87|14.42|14.49|13.88|14.25|13.26|13.16|13.49|13.83||13.83|14.07|13.79|14.19|13.52|14.44|15.43|15.14|15.41|15.6|14.36|14.63|14.83|14.31|13.8|14.72|14.65|14.88|14.78|15.25|14.22|13.89|13.26|12.31|12.14|11.33|11.35|10.51|10.92|10.44|11.11|11.15|11.01|11.62|11.98|11.62|11.66|9.93|9.66|9.99|9.71|9.98|9.82|10.53|11.68|12.3|12.32|12.1|12.66|12.92|12.67|12.84|13.25|12.38|11.52|11.14|11.27||11.72|11.35|11.81|12.03|11.55|12.48|12.39|12.12|12.05|11.96|12.84|13.11|12.99|13.15|13.42|13.06|13.14|12.67|12.73|13.02|12.78|12.2|11.64|11.29|11.23|10.94|10.77|10.44|10.37|10.56|10.44|10.12|9.61|9.02|9.13|8.63|8.17|8.45|8.6|8.88|9.12|8.75|8.55|8.12||8.16|8.73|9.52|10.05|10.32|9.55|9.21|8.92|9.35||9.07|9.33|9.45|9.46|9.71|10.21|10.86|11.21|10.87|11.19|10.69|10.4|10.92|11.49||11.07|10.34|10.25|10.69|10.86|11.12|10.84|11.21|11.16|11.22|10.74|9.88|9.89|11.39|11.85|12.38|13.13|12.73|12.48|12.48|12.66|12.98|12.755|11.96|11.5|12.31|13.05|13.2|12.08|12.23||13.035|12.32|13.09|13.3|13.41|13.64|13.52|14.58|14.34|14.73|13.8|13.35
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|65.66|65.37|66.47|63.17|65.14|66.97|66.63|67.91|68.43|67.56|65.83|68|68.69|69.99|68.97|70.62|71.57|71.65||71.41|71.11|71.51|71.79|71.66|71.21|72.66|72.35|72.09|71.94|72.45|72.77|71.59|69.05|68.68|68.45|68.31|68.04|68.72|68.13|67.1|67.27|68.34|67.7||67.78|68.21|66.13|65.09|65.58|64.17|65.25|64.52|65.06||64.93|64.46|65.37|65||64.2|63.92|63.52|63.34|65.11|64.29|65.49|66.23|66.61|64.82|64.65|64.09|63.82|64.69|65.34|65.47|67.08|65.25|63.89|64.92|64.76||64.35|65.15|64.96|64.51|62.95|64.56|64.2|65.54|66.15|63.28|62|61.39|61.79|61.9|61.16|63.89|65.02|62.75|60.9|61.62|60.3|58.72|59.07|58.19|58.98|61.22|62.06|60.96|62.42|59.36|61.15|60.1|60.78|61.98|63.81|64.62|64.23|63.81|62.61|63.37|64.19|66.11|67.76|66.83|67.23|68.26|69.26|69.5|70.42|71.53|72.16|71.66|72.82|72.88|72.42|71.2|70.44||70.6|69.5|71.87|72.74|72.06|74.5|73.27|72.45|74.27|75.47|75.65|77.05|76.04|76.44|77.08|76.24|76.55|75.56|74.66|74.16|73.22|73.01|73.4|73.11|73.19|73.21|71.71|71.75|71.57|71.63|71.67|70.74|70.46|72.69|73.63|73.16|71.12|71.67|72.8|71.94|72.79|73.42|72.35|71.67||70.4|70.97|72.03|73.7|73.27|72.97|70.82|68.69|70.17||70.45|68.82|69.14|68.55|69|70.54|71.91|74.26|72.13|74.56|75.21|74.88|75.66|76.54||76.18|75.5|73.13|71.9|72.43|71.22|69.93|72.26|72.68|72.51|70.74|67.57|68.95|70.34|72.46|72.98|74.98|75.25|75.35|77.61|80.25|78.58|79.82|81.7|80.95|82.5|83.52|81.78|79.68|78.23||79.06|78.54|78.02|78.3|78.88|78.61|77.735|77.96|78.9|76.78|77.81|78.04
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|34.4|33.27|33|33.08|33.33|34.45|34.34|35.13|35.6|35.39|35.52|35.78|36.01|36.54|37.03|37.16|37.43|37.74||37.27|37.53|37.83|38.06|37.87|38.2|38.11|38.79|38.18|38.96|38.86|38.9|39|38.65|38.9|38.83|38.85|38.43|38.36|38.32|38.24|38.45|38.92|39.29||39.17|39.36|39.42|39.2|38.29|38.73|39.05|39.43|39.77||39.43|39.23|39.33|39.56||39.17|39.44|39.9|40.07|40.22|40.48|41.3|41.77|42.84|41.63|42.19|42.06|42.05|42.85|43.5|43.83|43.91|43.03|43.07|42.84|42.93||43.3|43|43.06|42.63|42.34|42.2|42.37|43.06|43.81|43.56|42.82|42.43|41.87|42.54|41.69|42.1|42.45|42.67|42.08|42.19|41.45|41.22|41.17|40.85|40.95|41.76|42.21|41.44|41.96|40.51|41.07|40.19|40.85|40.95|41.49|41.5|40.57|40.32|40.34|41.17|41.05|40.19|40.13|40.91|40.7|40.99|41.48|41.66|41.78|42.36|42.74|43.04|43.69|43.02|42.79|41.92|42.13||42.01|41.69|42.09|42.32|42.56|43.5|43.65|43.45|43.45|43.65|44|44.65|44.12|43.92|44.08|43.7|43.92|43.94|43.28|42.6|42.5|42.53|42.83|42.6|43.59|43.88|43.55|43.01|43|43.16|42.67|42.85|43.59|44.08|44.42|43.47|42.33|42.08|42.75|42.75|42.81|43|43.21|42.32||42.03|41.69|42.54|42.73|43|41.5|40.03|39.77|39.67||38.36|38|38.46|38.34|39.97|40.34|41.56|41.32|40.09|40.5|40.3|40.81|41.14|41.16||40.27|40.52|39.49|39.53|40|40.24|40.02|41.15|40.25|39.71|40|38.04|37.38|37.85|39.15|40.36|43.14|42.76|42.16|42.39|43.4|42.87|42.19|42.31|42.26|43.25|44.22|43.87|44.15|43.742||43.18|41.94|41.48|41.25|40.84|40.45|39.92|39.84|39.3|39|39|38.8
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|37.33|37.62|39.51|38.45|40.16|41.62|41.94|42.05|42.72|43.3|42.2|42.6|42.54|43.12|42.24|42.31|41.64|41.8||42.02|41.9|41.09|40.66|41.03|41|40.665|41.54|41.56|42.94|43.58|43.48|41.11|39.72|39.39|38.32|38.95|37.83|39.15|38.56|37.53|37.99|39.11|39.72||38.5|39.07|38.01|36.6|35.9|35.11|34.63|34.2|34.96||33.75|34.09|34.97|34.43||34.14|33.64|33.53|32.96|33.24|33.51|33.45|33.56|33.48|32.33|32.25|31.71|31.45|31.48|31.5|31.61|32.01|30.98|31.17|31.09|31.67||31.54|31.35|31.02|31.63|30.96|32|32.19|31.97|31.73|31.2|29.11|29.52|29.29|27.35|26|26.51|27.41|27.16|26.67|27.3|28.25|27.21|27.03|25.8|26.09|26.78|26.87|25.71|26.16|25.36|26.06|26.15|27.05|27.12|27.13|26.37|26.1|24.57|23.99|25.09|24.87|25|24.65|24.72|26.42|27.12|27.31|26.93|27.62|27.9|27.87|27.17|28.08|27.17|26.9|24.85|25.04||25.78|24.72|25.7|25.97|25.5|27.12|26.85|27.34|27.16|27.38|28.56|28.78|29.13|28.69|28.62|28.81|28.51|27.43|27.82|27.48|27.13|27.48|27.37|27.54|27.27|26.72|24.83|24.07|24.7|25.35|25.62|24.86|24.14|23.44|23.11|22.98|22.69|22.32|22.33|22.39|22.45|21.93|22.7|21||21.36|21.17|22.37|23.43|23.8|22.72|21.81|20.98|22.04||20.3|21.8|21.77|21.75|21.41|23.31|24.27|24.59|24.7|24.9|25.4|24.87|24.98|26.1||26.1|25.04|23.4|24.53|25.15|25.42|24.89|25.86|26.72|26.24|25.98|24.18|25.75|26.85|26.62|27.79|28.6|28.31|28.07|27.13|27.96|27.3|27.4|28.55|27.51|27.97|30.06|30.09|28.59|28.52||29.13|28.99|28.85|28.14|28.26|28.25|27.67|28.33|27.99|28.1|27.06|30.12
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|44.66|44.05|46.78|45.37|48.34|50.87|49.95|50.77|51.85|51.25|50.02|49.79|48.26|49.53|48.38|49.79|49.43|49.09||49.83|49.95|52.94|52.66|52.25|52.35|54.87|55.28|53.93|53.94|53.88|53.93|52.6|50.01|50.21|51|52.45|51.26|54.78|53.81|52.61|51.85|53.22|52.73||52.24|49.45|48.59|48.3|48.12|44.99|42.54|42.59|44||42.78|41.81|42.97|42.91||42.18|42.57|42.53|42.85|42.54|44|45.16|45.62|46.455|42.86|43.56|43.71|42.96|44.72|46.13|46.03|46.69|44.13|43.11|43.13|43.75||42.82|41.74|41.32|42.97|41.58|44.09|44.95|44.25|42.95|38.3|36.865|36.28|35.43|35.57|34.89|37.06|37.52|36.4|36.58|36.71|36.06|33.89|34.19|33.98|34.15|36.48|37.25|35.19|35|33.07|34.5|34.97|34.95|35.74|37.07|37.24|37.83|35.51|35.44|36.88|35.91|35.74|36.42|37.58|40.42|39.58|40.84|39.39|42.29|45.36|45.26|45.32|47|45.55|44.85|43.99|43.67||44.23|44.25|45.5|45.06|45|48.09|46.91|46.05|45.18|46.34|47.44|47.12|48.67|48.92|49.51|49.68|49.93|49.04|48.98|48.41|50.5|52.6|52.5|49.36|47.61|46.3|44.63|43.65|43.53|44.09|44.1|42.92|42.14|40.63|40.01|39.8|39.56|40.64|41.45|42.57|43.85|42.57|43.21|43.09||42.85|43.09|45.15|46.97|45.97|43.96|43.8|43.86|45.76||45.63|46.6|49.36|48.95|49.04|51.2|52|53.86|54.36|55.81|54.01|51.71|54.41|54.47||54.2|52.8|49.57|53.29|53.13|53.76|52.69|54.1|54.67|56.28|56.17|52.52|55.96|56.53|59.01|61.39|62.65|59.84|60.35|59.14|61.46|61|59.54|61.71|60.78|63.61|64.78|63.26|59.28|59.05||57.3|60.67|61.99|60.13|60.81|62.59|66|68.27|68.68|71.82|74.34|75.25
00619|29735|/equities/wms-industries-inc|R1000GROWTH|79.28|81.03|85.26|81.98|89|92.34|89.89|90.28|94.94|89.25|87|88.44|88.1|88.5|88.22|90.28|89.89|91.62||91.25|93.71|92.54|91.82|92.92|92.16|96.91|94.44|90.32|91.83|85.76|89.54|100.39|95.08|94.29|92.7|91|87.69|89.5|89.75|86.04|88.28|91.03|89.23||85.67|88.69|85.87|81.41|83.95|82.26|82.09|82.08|83.15||81.79|81.8|82.95|82.61||81.81|82.88|83.28|82.73|85.53|87.23|87.66|89.63|91.62|88.17|88.38|89.37|90.22|89.9|93.97|94.98|98.45|93.76|92.82|94.82|96.6||95.06|92.85|90.34|87.18|85.54|88.24|89.35|89.07|89.48|86.73|83.91|81.89|83.84|85.75|94.26|117|118.33|118.77|123.73|124.63|124.78|121.92|120.38|116.61|120.84|124.73|129.71|123.25|127.98|123.23|129.04|128.77|130.28|132.3|134|133.13|133.09|125.37|122.97|123.38|121.25|121.72|121.74|122.87|130.28|134.05|133.93|130.07|132.5|133.99|136.16|136.5|139.93|139.71|134.79|134.58|134||135.52|133.86|138.33|139.04|136.5|144.74|143.85|141.24|141.46|141.18|146.51|145|147.48|147.9|147.39|144.74|143.42|143|140.98|140.12|137|125|119.48|118.03|117.3|116.08|110.36|108.43|104.89|104.96|102.21|100.55|99.06|96.39|95.52|94.11|89.74|91.28|94.84|96.92|98.29|95.56|93.98|90.25||89.62|89.18|90.26|89.21|88.15|85.18|82.92|81.81|83.19||85.25|88.8|92.56|91.5|93.44|104|107.73|111.69|111.82|114.3|112.98|111.17|110.27|109.79||110|109.35|106.47|108.32|105.77|104.89|103|102.84|103.6|100.65|98.48|92.42|94.94|96.29|97.12|100.86|106.2|105.43|102.59|102.39|104.27|103.78|103.71|107.85|104.4|108.5|114.83|113|107.52|107.79||111.46|108.91|111.31|107.05|110.51|110.18|113.41|121.77|119.16|119.96|123.61|125.88
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1551.76|1595.28|1700|1667.91|1749.0699|1806.53|1768.54|1793.73|1794.64|1796.59|1792.74|1791.48|1789.2|1781.21|1746.26|1765|1799.98|1777.52||1849.74|1898.09|1889.99|1894.8|1924|1892.65|1890.02|1964.5601|1940.85|2001.21|1936.37|1961.9301|1950.01|1980|2019.7|2095.2|2112.0701|2050.76|2074.21|2121.1201|2127.8|2059.97|2125.6201|2108||2056.5701|2090.2|2103.2|2076.8899|2084.76|2044.84|2057.1899|2050.04|2307.1699||2309.1001|2351|2459|2498.1499||2449.48|2600.49|2572.48|2457|2521.03|2586.46|2543.6299|2586.74|2551.95|2398.8401|2437.99|2470.6001|2455.0601|2539.8899|2585|2573.23|2588.9299|2500|2530|2559.3401|2553.24||2630|2550|2658.8799|2605|2577.5701|2677.21|2628.8799|2638|2698.53|2664|2684.6599|2722|2559.52|2465.4099|2305|2340|2339.3301|2290.9099|2241.8799|2175.1101|2094.8899|2179.6399|2142|2066.3|2097.1899|2065|2049.8899|2007.35|2071.51|2029.8|2043.3|1986|1999.79|2047.8|1990.01|1973.45|1892.91|1820.6|1770.1|1743.96|1688|1643|1643.25|1720|1788.87|1848.75|1827.47|1744.05|1773.46|1853.22|1780.15|1814|1829.1|1822.9399|1848.79|1825.13|1888.15||1830.4301|1788.58|1704.89|1843.6|1813.49|1810.9399|1822.5|1791.33|1751.6899|1719.5|1773.91|1725.01|1663.2|1671.6|1626.8|1728|1763.14|1728.87|1732|1642.2|1645.98|1767|1842.0601|1810.02|1819|1857.2|1833.16|1800|1794.8|1756.51|1747.58|1750|1721.02|1693.42|1690|1650|1550|1523|1511.5601|1523|1541.15|1496.05|1453|1481.13||1502.59|1477.46|1636.55|1569.58|1544|1488|1477.2|1482.4301|1499.59||1570.08|1594.46|1649.3|1635.8|1671.41|1661.87|1692.76|1750|1642.08|1657.5511|1628.78|1595|1560.25|1588.99||1535|1485.3101|1440|1388.02|1397.6801|1358.29|1358.5414|1399|1376.33|1350.01|1349.8|1283.12|1329.3101|1309|1387|1405|1355.7|1401.05|1379.42|1362.5|1385|1353.48|1327.62|1349|1323.1|1421.7|1520.99|1496.99|1498.99|1471||1447.5699|1415.1899|1413.85|1403.52|1440.3|1430.89|1380.02|1490|1450|1346.3|1449.8|1433
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|40.08|39.54|39.58|37.89|39.46|40.12|39.91|40.9|42.785|41.88|39.82|40.5|38.58|39.85|40.22|40.55|40.25|40.32||40.84|40.98|40.81|39.06|39.36|39.9|41.28|41.37|40.93|40.93|40.56|40.94|39|38.83|38.69|38.37|38.68|37.61|38.54|38.39|37.46|37.38|38.37|37.82||37.4|38.16|37.5|36.1|35.84|34.78|36.39|37|38.03||36.57|36.2|36.25|36.81||36.6|37.3|37.03|36.99|37.17|37.26|38.53|39.61|40|39.55|39.25|38.74|38.21|39.46|39.92|39.51|39.49|37.54|37.95|38.25|38.12||37.83|37.9|38.39|39.57|38.54|39.26|39.57|38.65|38.4|36.86|35.01|34.06|32.9|33.3|31.9|34.19|35.63|35.06|34.97|35.88|35.29|34.61|34.39|33.47|33.58|33.3|33.6|32.35|32.4|31.04|31.88|32.46|33.31|33.54|34.07|34.04|33.22|30.76|31.28|31.25|31.52|32.35|31.07|31.4|32.1|32.98|32.83|33.5|34.07|34.74|35.75|36.32|38.54|39.05|36.62|34.83|36.1||36.48|36.31|37.08|37.48|36.7|38.84|38.8|38.32|38.64|38.33|39.92|39.83|41|41.25|40.78|40.86|41.6|38.51|40|41.35|40.61|40.26|39.8|38.87|38.92|38.88|37.64|36.68|36.66|36.73|37.14|36.68|35.55|34.72|34.7|33.16|33.07|32.75|35.11|35.47|35.24|34.89|35.49|33.14||33.56|33.35|34.2|35.1|35.56|34.73|32.29|31.48|32.53||31.04|31.16|31.29|31|31.76|33.46|34.93|35.8|34.75|35.4|35.14|34.25|34.61|34.13||33.54|31.59|30.52|31.27|32.85|33.49|30.59|30.84|31.84|31.68|31.25|27.12|30.87|37.75|37.46|37.91|40.63|41.14|41.18|42.21|43.03|41.67|41.48|42.89|41.42|43.6|43.91|44.69|42.06|41.86||42.52|42.13|42.85|42.11|42.88|42.34|43.23|44.56|44.25|44.13|44.46|44.85
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|36.23|35.61|35.37|34.54|34.84|35.2|35.08|35.38|35.29|35.06|34.5|35.1|35.07|35.31|34.94|35.59|35.56|36.12||36.18|35.49|35.54|35.94|35.99|35.37|35.5|35.55|35.39|35.54|35.96|36.47|36.18|35.82|35.97|36.03|36.53|36.03|36.24|36.18|35.81|36.54|37.47|37.91||37.42|37.72|36.69|36.4|36.54|36.6|36.74|36.77|36.61||36.5|36.73|36.96|37.08||36.97|37.05|37.33|36.91|36.67|36.94|37.83|38.41|39.05|38.81|39.31|39.44|39.15|39.73|40|39.99|40.69|39.86|39.78|39.78|39.86||39.73|39.87|42.6|42.2|41.77|41.67|42.04|41.66|42.2|42.73|41.75|41.81|41.91|42.54|41.57|42.12|42.24|41.58|41.05|40|37.66|35.82|36.94|36.03|36.9|36.55|36.67|35.4|36.46|35.48|36.56|36.41|36.32|36.84|36.63|36.78|35.75|34.91|35.14|34.78|34.59|34.92|34.77|34.7|35.34|36.01|36.04|35.39|35.57|36.26|36.02|35.73|36.15|36.21|35.74|35.84|34.73||34.5|33.67|33.95|34.05|34.2|35.67|35.71|35.99|36.18|36.23|37.08|37.13|37|36.57|36.69|36.68|37.22|37.59|37.7|37.82|37.37|38.17|38.67|39.08|38.46|38.43|35.69|36.88|36.31|36.42|36.62|36.5|36.41|35.5|35.63|35.56|35.03|35.45|36.89|36.65|36.33|35.8|35.12|34.72||34.87|34.81|34.66|35.32|35.15|34.65|33.22|32.19|32.07||31.86|32.24|33.05|32.98|33.31|33.74|34.72|35.2|34.76|35.16|34.42|35.14|35.01|36.26||36.47|35.71|35.21|35.14|35.57|34.58|34.18|35|35.08|33.97|33.55|33.06|32.87|33.91|33.69|33.31|33.91|32.64|33.3|33.52|34.2|33.76|32.1|33.32|33.52|34.38|34.82|34.86|34.34|34.84||35.6|35.37|35.55|35.52|35.52|34.99|34.72|35.05|34.89|35.06|35.5|35.13
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|41.67|41.48|40.98|37.78|39.31|40.88|41.85|42.62|42.69|39.45|36.3|35.86|35.73|36.88|37.37|38.65|39.09|41||43.24|42.44|41.66|41.38|41.1|41.11|42.92|44.26|42.95|44.62|44.36|42.1|41.16|40.61|40.07|39.18|39.97|40.99|41.53|43.08|41.19|40.82|43.26|40.93||39.94|41.57|46.14|45.17|46.71|46.49|46.39|45.32|45.49||42.5|42.12|42.2|41.98||42.76|42.19|41.85|40.26|41.43|40.15|40.095|41.25|43.25|43.98|44.11|42.89|40.87|42.34|42.18|42.29|42.23|40|41.15|39.16|39.48||37.76|38.73|38.36|40.44|38.84|41.84|41.48|39.5|38.7|38.79|37.1|38.13|36.33|37.53|40|55.6|57.42|55.82|53.93|56.04|56.21|55.2|54.44|51.35|52.03|53.5|57.14|51.91|53.76|50.01|51.82|49.68|51.95|53|52.42|51.63|52.4|48.01|49.57|49.62|47.31|46.38|47.14|46.99|48.51|53.58|54.03|56.67|57.65|57.53|56.55|55.43|56.37|52.86|44.99|42.93|44.91||45.74|45.25|46.75|47.19|46.04|48.21|47.85|46.31|47.08|48|51.23|52.77|54.45|54.96|53.86|53.92|55.81|55|56.51|60.5|57.17|62|68.69|64.38|65.49|66.17|67.12|63.72|62.07|62.14|62.64|61.5|58.57|55.64|54.75|54.72|53.98|53.59|56.74|59.9|61.23|63.04|63.95|61.01||58.96|59.69|60.19|61.06|61.63|59.38|57.25|56.14|57.79||53.8|54.98|55.07|57.15|56.77|61.72|65.39|64.84|62.51|64.51|66|65.52|68.56|73||69.02|66.1|65.24|67.38|72.25|73.69|71.75|72.57|73.81|72|71.96|68.73|68.88|71|74.26|78.36|90.11|95.61|97.76|96.86|98.09|98.69|100.49|104.63|105.27|110.79|117.79|118.5|111.44|115||119.17|115.76|119.5|121.44|122.18|119.45|119.04|120.65|120.82|116.35|116.99|115.36
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|85.89|86.67|89.59|86.13|90.33|92.8|91.43|92.82|97.06|95.38|92.56|96.92|95.53|92.92|90.88|94.25|92.34|93.41||97.56|98.7|98.7|97.94|99.26|100.9|105.71|106.07|105.52|105.85|109.98|110.9|102.71|98.6|102.93|104.66|105.08|100.78|103.61|99.7|97.38|97.45|101.02|100.03||98.25|99.68|97.86|98.21|99|91.16|89.55|85.75|86.81||83.35|82.9|82.33|82.83||82.85|82.57|85.05|81.125|81.42|81.59|84.65|85.59|88.76|81.21|82.83|82.36|80.79|85.65|83.76|81.5|83.86|79.08|78.73|79.78|80.55||76.06|74.27|73.44|76.93|71.8|79.17|80.28|79.6|77.41|69.05|66.41|68.32|68.35|69.96|74.89|82.82|84.48|83.87|80.13|81.9|80.72|79.64|79.08|77.37|78.64|75.98|78.85|76.6|79.66|73.55|78.5|80|83.1|85.29|88.74|86.63|88.17|84.14|83.69|84.25|83.11|83.25|84.85|84.27|87.28|88.45|89.05|88.23|89.74|92.41|94.47|95.86|100.92|99.42|95.28|95.64|96.64||98.75|96.72|100.55|103.36|102.04|110.17|105.82|106.06|104.3|105.65|110.82|110.56|114.75|118.85|120.15|117.9|117.41|114.22|115.82|119.7|121.2|121.52|119.02|118.41|117.51|117.27|114.4|110.51|107.61|109.16|111.41|112.16|106.72|103.18|104.05|102.27|99.65|96.86|98.4|98.21|98.5|100.27|97.1|93.82||101.08|101.72|103.32|107.89|106.5|101.2|100.79|101.17|102.23||101.29|105|108.13|108.55|108.76|112.4|118.03|122.02|120.11|123.16|122.58|121.11|125.09|122.54||120.92|116.84|114.35|116.78|117.52|118.72|114.93|119.95|118.07|116.68|115.68|110.81|113.41|116.9|115.48|117.71|123.92|119.76|118.65|114.36|116.95|113.55|110.79|119.71|117.78|120.59|123.33|121.89|114.74|113.48||119.09|116.49|121.29|121.01|125.16|127.34|130.76|143.53|142.4|151.25|157.11|162.08
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|186.12|191.25|197.39|188|199.38|202.24|202.23|203.87|210.54|207.79|203.45|207.37|209.45|207.63|202.13|210|192.45|193.79||199.25|197.97|199.13|195.61|195.19|194.35|200.16|199.3|195.5|201.33|205.84|207.54|200.89|191.33|195.36|193.39|193.05|190|190|187.94|182.8|185.57|189|185.49||178.25|179.46|173.14|166.7|166.91|163.32|159.43|160.03|159.41||155.8|152.4|156.65|156.8||156.41|156.73|156.64|156.07|161.47|160.47|158.59|164.38|168.04|158.33|157.23|155.19|153.56|156.96|153.68|155.57|156.35|149.65|146.94|148.5|149.75||148.38|147.51|147.61|151.14|143.8|153.23|154|160|158.02|156.08|146.07|148.89|147.63|144.12|144.74|156.4|181.67|166.6|164.44|167.58|167.16|161.47|159.68|151.84|160.37|169.27|170.75|163.83|171.07|163.54|177.53|173.31|176.29|179.14|179.78|179.15|176.14|168.55|165|164.51|160|157.29|159.85|160.37|166.5|170|169.84|170.39|169.15|169.09|174.83|177.74|187.22|183.68|179.81|177.24|179.98||182.95|181.2|184.8|187.34|183.76|193.7|191.55|191.94|193.39|192.6|199.52|203.8|202.96|200.61|202.33|202.04|202.37|198.2|197.88|198.13|202.37|202.39|211.37|220|210.03|207.67|200.75|191.49|187.77|189.68|189.87|182.37|180.94|178.99|178.83|180.1|175.3|174.58|177.6|177.86|177.33|178.69|179.53|172.38||166.79|164.6|167.46|171.8|166.33|165.03|154.03|153.18|160.53||162.07|174.03|180.39|177.31|182.32|198.23|198.01|201.24|199.37|202.61|199.19|193.3|198.47|199.1||198.94|195.49|185|189.42|191.7|192.91|190.66|199.29|200.4|198.31|196.52|182.11|192.35|196.88|191.93|193.33|198.51|185|186.47|182.45|184.64|182.28|178.05|182.98|174.7|181.16|185.56|180.34|170.27|168.82||173.5|169.61|173.69|168.13|169.63|169.37|172.42|185.19|183.12|183.63|186.36|198.17
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|72.64|72.88|75.74|72.86|75.87|78.98|78.83|78.89|85.56|84.9|81.21|82.2|82.68|83.79|82.24|82.41|82.47|84.76||86.6|84.05|79.07|78.31|76.89|77.98|79.98|80.08|80.2|81.18|81.41|82.18|71.92|67.45|65.31|60.42|63.31|61.21|68.29|62.92|57.86|59.7|62.88|60.24||57.91|60.26|60.83|58.09|56.38|55.14|53.94|50.9|49.38||48|46.68|47.69|47.5||47.62|47.36|48.12|47.4|48.41|48.67|49.75|50.81|53.67|51.42|51.19|50.82|52.53|54.94|54.94|54.7|56.33|53.62|53.61|54.7|55.49||56.65|58.34|56.16|60.11|60.48|62.11|62.63|63.19|60.08|56.9|55|54.24|51.54|51.93|45.13|47.15|47.16|47.64|47.18|47.47|47.15|44.54|44.54|43.57|44.71|45.51|46.55|44.57|43.13|40|40.29|40.5|41.09|44.55|43.18|44.76|44.88|43.43|44.2|47.46|48.3|50.42|49.73|49.89|50.76|53.5|53.28|53.77|52.49|55.71|56.55|57.37|58.78|58.73|56.89|57.58|61.47||63.5|65.38|69.11|70.89|71.73|75.95|73.89|74.44|74.86|76.2|81|82.06|83.38|82.94|81.4|82.79|82.15|78.75|82.5|81.99|79.68|81.33|87.28|86.99|87.68|88.41|84.8|82.6|82.81|84.57|86|86.95|84.42|82.22|81.24|79.49|80.1|79.56|79.92|80.67|81.85|81.63|81.44|78.81||78.93|79.34|80.98|83.4|82.94|79.97|74.97|72.97|77.92||76.85|85|86.28|87.82|87.46|89.39|91.61|90.44|98.6|98.39|95.25|92.59|94.69|96.46||93.4|90.65|88|89.44|92.66|93.21|88.95|96.4|97.34|96.62|96.81|90.75|98|104.5|102.22|107.86|113.75|107.89|108.87|103.49|101.88|100.96|101.91|106.7|103.35|107.31|115.02|117.68|112.82|113||117.15|114.8|117.83|116|117.5|119.46|119.47|128.81|128.59|123.7|128.85|130.35
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|36.52|36.92|37.49|36.17|37.67|38.58|38.2|39.12|40.26|39.06|40.2|40.84|40.86|42.13|41.32|42.2|42.06|41.91||42.59|42.47|42.55|43.25|42.81|41.88|42.6|41.68|40.86|42.18|41.96|41.5|40.5|39.95|39.96|40.7|40.95|40|40.2|40.76|39.85|39.42|40.27|40.13||39.36|40.52|42.08|42.08|42.7|41.17|40.75|41.39|40.56||39.49|39.11|39.38|39.22||39.2|38.46|39.15|38.75|39.34|38.96|40.91|42.59|44.315|41.64|41.89|42.05|42.04|43.01|43.89|44.275|45|43.45|43.65|44.2|44.5||43.85|41.73|41.56|41.84|40.67|41.98|43.2|41.67|41.71|41.03|39.89|40.17|39.09|38.26|37.16|39.01|38.94|38.68|37.97|38.1|37.32|37.21|37.03|35.36|34.52|34.03|34.855|34.44|35.07|33.07|33.76|34.4|34.91|36.05|37.91|36.95|36.58|34.52|34.33|34.68|34.51|35.31|35.07|35.66|36.55|37.18|37.39|37.38|37.2|37.82|38.47|39.27|40|38.87|37.61|37.17|37.81||38.3|37.93|39.155|40.835|40.91|45.86|47.39|46.81|46.6|46.98|48.17|48.46|48.28|48.31|48.05|47.9|47.41|46|45.32|45.635|43.86|44.49|44.21|45|44.77|44.51|44.23|43.59|43.85|43.65|44.28|44.1|44|43.01|43.99|43.06|42.62|42.5|42.43|42.4|42.41|42.71|42.66|42.01||45.8|46.66|48.99|50.37|50.36|49.3|48.62|48.67|48.83||46.59|46.89|47.76|47.6|47.84|49.6|50.2|51.18|49.76|51.1102|50.96|50|50.26|49.43||50.39|42.39|40.94|40.76|40.27|41.36|42.51|45.93|45.99|44.81|44.25|44.17|45.37|46.05|44.97|46.75|48.65|48.17|47.65|46.76|47.74|47.13|46.51|46.98|46.54|48.01|49.16|48.5|47.15|46.7||47.16|46.94|47.03|46.93|47.44|47.52|48.24|48.86|48.94|48.57|51.3|54.7
00628|16860|/equities/universal-display|R1000GROWTH|136.28|138.19|139.5|134.5|141.2|141.7|139.51|140.14|142.52|138.72|137.27|137.07|136.77|138.65|132.55|131.19|127.16|131||132.31|133.21|133.02|132.29|132.59|133.29|137.57|136.07|133.94|133.42|135.64|136.62|133.16|128.88|130.42|130.72|132.34|128.66|131.48|130|128.94|128.14|129.88|128.92||126|125.99|120.27|115.9|113.83|108.8|107|108.56|109.81||106.15|105.85|104.68|106||106.04|108.14|109.48|106.79|110.48|111.13|113.49|116.48|121.03|114.69|114.25|113.41|112.95|118.7|114.12|110.37|113.75|108.42|108.09|108.33|109.49||110.05|107.56|107.84|111.32|107.46|110.62|112.26|110|107.3|106.32|101.21|105.67|100.76|98.54|93.07|97.02|96.8|98.39|97.33|98.11|97.05|96.14|97.78|94.93|97|94.57|98.13|95.36|98.75|91.43|96.56|95.76|99.18|100.79|101.1|100.52|99.33|95.61|95.39|95.56|96.34|98.13|97.43|97.7|101.25|104.39|102.18|100.62|100.76|102.22|100.59|104.56|109|107.84|106.35|105.8|107.08||111.05|109.14|111.05|111.71|110.84|119.9|116.14|116.24|116.71|118.25|124.97|124.08|122.71|124.18|125.09|123.2|124.49|121.06|118.92|124.48|118.39|120.13|115.55|113.99|114.23|115.19|115.2|111.52|111.77|113.34|116.84|116.18|113.2|109.49|110.29|109.11|106.7|104.94|106.4|106.93|106.68|106.5|105.6|100.63||100.97|102.79|106.43|115.26|114.84|109.07|108|106.38|110||105.49|109.9|111.13|111.75|114.24|119.39|123.22|127.96|124.54|128.13|127|125.5|127.4|128.4||125|119.98|116.07|120.13|122.68|124.59|120.49|125.92|125.59|124.2|122.45|114.46|124.24|125.71|131.5|134.26|138.59|134.4|131.27|127.59|130.22|128.69|125.13|132.58|131.13|135|145.42|151.31|146.75|145||152.95|150.83|152.5|151.79|157.54|159.71|160.27|168.48|168.9|168.04|170.49|174.04
00629|1141618|/equities/iaa-inc|R1000GROWTH|39.86|40|40.52|40.91|37.59|39.02|38.52|38.58|38.31|40.97|40.51|40.89|40.86|41.76|42.18|41.63|42.88|41.36||41.81|42.9|43.53|43.82|43.33|43.11|42.91|42.33|42|42.34|42.04|42.64|41.67|41.33|40.75|40.59|41.11|41.65|42.48|42.75|40.11|39.57|40.57|40.04||39.05|39.13|39.11|39.06|39.51|39.17|39.29|40.1|40.26||39.88|39.77|39.1|38.77||38.27|38.2|37.69|37.25|37.65|38.73|39.42|39.59|40.25|38.9|39.23|38.66|38.32|38.66|37.49|36.96|37.68|36.7|36.85|36.67|37.51||37.78|39.03|39.09|40.22|39.35|41.03|41.17|39.43|38.51|38.42|37.62|37.98|40.55|39.01|38.56|39.5|38.27|38.38|37.55|37.7|37.31|36.55|36.49|35.48|35.76|36.36|36.37|35.74|35.46|34.05|35.26|34.68|34.37|34.97|33.8|33.74|33.67|32.17|32.65|32.71|32.1|32.13|32.29|31.56|32.05|33.11|33.14|33.24|33.87|34.89|36.03|35.86|36.38|35.87|36.08|35.53|37.41||37.19|36.97|37.08|36.93|35.65|36.87|35.65|35.02|35.8|36.29|37.05|37.24|38.29|37.98|37.84|37.31|36.59|36.64|37.92|38.11|37.27|37.82|37.72|37.67|37.31|37.75|36.31|36.07|35.84|37.06|37.05|36.56|35.98|35.03|34.69|34.07|32.96|32.5|33.2|33.63|33.84|33.59|34.09|32.63||32.66|33.32|34.69|36.03|35.64|35.21|34.3|33.42|34.16||33.59|34.03|35.15|36.34|36.62|37.1|39.02|38.5|38.14|38.65|37.89|38.11|39.05|38.43||39.36|39|37.57|37.15|38.14|37.73|36.58|37.07|37.48|36.38|35.46|34.01|34.28|34.02|34.35|34.49|36.7|35.94|36.17|36.48|37.17|36.6|36.47|37.13|36.44|37.29|38.12|38.69|36.23|36.63||36.74|36.69|37.75|37.28|37.48|37.71|37.82|38.85|38.43|38.66|38.74|39.19
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|80.03|80.46|83.08|80.24|83.04|85.16|84.53|84.64|85.38|84.5|83.49|83.36|83.28|84.01|81.39|83.5|82.35|83.71||84.36|82.93|83.5|83.13|82.63|81.07|83.23|82.68|82.96|81.32|80.5|80.55|77.86|77.1|76.4|77.65|80.36|79.06|80|79.6|78.29|77.47|78.75|76.9||75.28|74.98|71.98|71.3|68.79|66.32|65.42|67.76|68.8||67.77|67.81|68.9|69.2||69.14|69.7|70.09|68.24|69.23|68|71.33|72.66|72.92|71.49|71.26|71.07|70.31|70.64|71.04|71.64|72.36|69|69.1|69.9|70.17||70.8|69.76|68.91|68.54|65.75|66.69|67.66|65.68|64.98|65.18|62.9|63.11|64.01|64.59|62.57|65.32|65|64.77|64.26|65.13|64.36|62.7|62.72|59.77|60|60.2|62|60.3|59.39|55.83|58.18|58.96|60.3|60.86|61.92|60.59|59.88|58.67|58.75|59.16|57|58.48|55.96|56.69|59.01|59.93|59.17|57.9|58.25|59.31|59.07|59.29|61.43|59.39|57.43|56.89|58||59.17|59.58|60.98|62.18|61.35|64|62.61|61.84|61.71|61.92|64.42|63.37|62.57|61.99|62.12|62.02|61.47|60.45|60.08|61.2|60.11|60.38|59.14|58.99|58.56|58|56.73|55.26|54.59|54.88|56.14|56.2|54.55|53.6|53.67|52.53|51.55|50.84|51.59|51.48|51.92|51.56|50.31|49.98||50.66|51.07|53.2|55.28|55.07|53.43|53.52|53.46|54.53||54.29|57.55|58.1|56.19|57.69|59.63|61.52|62.62|61.48|61.92|61.43|60.64|61.48|61.03||60.5|58.12|56.14|57.6|57.85|58.28|57.59|60.5|59.13|57.83|56.85|56.11|57.49|57.31|57.13|57.65|59.76|59.16|58.4|57.5|58.75|57.86|56.51|57.76|57.02|58.5|60.1|59.32|57.68|56.61||58.29|57.47|57.39|57.1|57.17|57.03|58.82|61.59|62.51|62.02|60.29|61.66
00631|15506|/equities/sarepta|R1000GROWTH|145.51|143.84|143.81|143.04|148.45|152.35|155.36|156.66|155.83|150.03|145|144|118.04|123.48|123.53|127.02|122.12|124.19||121.32|123.64|120.97|120.16|120.67|120.43|122.32|121.29|117.9|119.05|120.21|122.86|125|120.64|122.69|124.53|123.59|127.57|128.95|129.65|128.4|128.72|130.37|125.78||121.47|120|120|118.93|122.96|122.1|125.87|125|128.69||127.17|127.28|126.15|129.71||131.68|131.2|127.25|123|124.23|124.17|125.76|122.58|122.84|119.06|119.11|120.2|119.59|123.03|124.73|122.17|122.57|118.52|118|120.16|114.57||112.69|109.72|112|111.13|108.52|109.88|110|107.51|105.96|107.72|105.22|100.39|103.18|105.01|106.89|113.51|114.92|114.36|111.9|114.79|112.44|110.73|113.05|112.86|112.93|116.32|115.72|114.765|114|109.1|109.45|108.98|110.25|114.3|111.61|111.36|111.33|110.47|109.26|109.94|110.11|108.14|108.07|109.57|109.97|114.11|115.25|111.52|109.83|108.4|104.57|110.672|117.43|118.27|113.63|108.57|108.96||110.99|108.93|109.18|110.54|111.01|113.9|115.29|108.74|107.85|108.19|108.31|109|107.33|109.25|108.16|109.3|112.31|109.31|112.46|105.95|100.6|96.2|94.34|91.35|92.76|96.02|86.52|82.83|82.87|83.61|85.19|85.62|84.73|84.75|83.72|82.81|81.07|78.32|80.18|79.78|79.41|76.59|72.5|74.78||74.57|76.57|74.75|76.83|75.77|70.5|68.61|67.91|67.21||62.51|63.69|65.22|67.56|66.75|69.36|71.99|71.63|68.92|73.82|71.81|71.84|72.67|73.7||71.03|69.06|68.47|71.15|71.7|69.83|67.47|70.49|68.75|65.83|64.46|61.82|64.84|67.17|68.18|70.55|74.32|74.23|72.81|71.79|73.31|74.9|72.32|76.23|75.57|77.61|81.07|81.87|80.27|81.25||83.39|82.03|84.28|87.5|87.9|87.81|85.79|85.82|83.5|78.42|78.99|78.65
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|23.23|23.08|23.47|23.31|23.5|24.63|24.39|24.39|24.63|24.5|25.735|28.69|28.67|28.46|28.92|29.25|29.44|29.87||31.32|31.49|31.33|30.67|30.71|30.71|30.91|30.22|29.31|29.57|29.83|29.88|29.02|28.41|28.09|28.09|28.04|27.19|26.95|26.21|26.1|26.49|27.43|26.41||26.17|26.85|26.52|26.29|26.95|26.38|26.65|27.4|26.99||26.75|26.6|26.35|26.64||26.71|27.41|27.87|27.35|28.5|28.88|30.15|30.18|30.55|29.27|29|28.89|28.94|29.38|29.51|30.05|30.45|28.98|29.63|30.25|30.36||30.43|30.39|30.48|30.95|29.9|31.19|31.83|30.74|31|31.13|30.25|30.94|30.33|30.99|30.18|31.59|31.4|30.97|29.69|30.56|29.19|28.66|28.82|27.66|27.46|27.55|28.43|26.74|27|25.83|27.11|27.16|28.42|28.53|28.98|28.31|28.41|27.61|27.4|27.25|26.76|26.79|26.07|26.04|27.25|28.2|27.93|28.28|28.41|29.33|29.69|30.09|30.65|29.48|29|28.73|29.13||28.66|30|29.61|29.96|29.94|30.94|30.09|29.76|29.99|30.25|30.94|30.33|30.23|30.28|30.29|30.52|30.56|30.02|29.55|29.59|29.06|29.17|28.83|27.8|28.31|27.87|27.52|27.02|27.12|26.74|27.5|26.89|26.7|26.11|26.04|26.16|25.26|25.04|26.19|26.05|25.76|25.81|25.6|24.43||25.54|25.5|26.25|26.87|27.11|26.98|25.58|25.31|25.88||24.65|24.93|25.17|24.95|25.05|26.3|27.49|27.97|27.51|28.31|27.88|27.12|23.9|24.29||23.59|22.77|22.2|23.27|23.46|24.28|25.27|25.77|26.59|26.25|25.72|24.53|25.83|26.29|26.71|27.4|29.65|29.42|29.73|29.3|30.09|30.21|30.2|30.57|29.33|30|31.49|31.18|30.58|30.7||31.31|30.52|31.12|30.83|31.88|32.72|33|34.96|35.29|35.26|36.1|36
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|83.72|84.58|85.89|84.47|87.41|88.62|87.93|89.35|91.14|90.84|88.47|88.09|88.41|88.1|85.76|87.27|85.86|87.83||87.76|87.71|88.91|88.57|87.44|87.92|89.31|89.96|90.12|91.17|91.83|91.5|89.46|88.18|88.03|87.44|85.79|86.73|87.06|86.79|84.02|84.8|86.91|87.23||86.57|88.86|87.45|86.46|86.6|85.1|93.13|98.7|98.04||97.52|98.52|99.54|99.74||98.06|98.93|98.8|98.06|99.49|99.75|100.27|103.77|105.79|103.63|103.73|103.44|103.02|103.29|103.25|102.46|104.15|100.66|101.59|102.9|103.33||103.02|101.53|100.3|100.36|98.23|99.2|98.57|98.19|100.05|98.47|94.74|94.99|93.33|93.74|90.96|94.72|95.34|94.87|93.1|92.25|93.1|90.72|89.95|86.64|89.65|91.64|93.09|90.84|92.23|89.98|93.45|90.85|91.18|94.11|93.82|92.22|87.35|84.46|84.07|84.25|85.02|85.75|85.08|84.8|86.51|89.03|89.88|88.15|90.15|91.93|93.07|94.25|96.46|95.75|94.66|92.7|92.56||94.6|92.7|94.35|95.34|93.97|97.46|94.25|92.69|92.56|93.11|95.09|94.88|94.7|93.71|93.39|91.97|92.41|89.55|89.27|89.55|89.65|90.61|89.96|90.48|90.32|89.36|87.79|85|86.41|85.25|87.26|83.97|83.18|82.13|82.26|82.33|79.5|79.51|79.54|79.48|80.53|81.02|81.66|79.51||78.66|77.94|79.42|81.86|81.85|78.32|76.47|75|75.64||76.18|76.01|78.43|78.12|79.12|82.63|85.49|88.29|87.54|87.8|88.16|87.51|88.51|90.23||89.68|87.86|85.19|85.59|85.16|85.33|83.22|85.67|85.7|83.68|84.79|83.23|82.85|85.92|83.14|83.95|86.13|84.46|84.39|82.92|85.64|84.59|83.83|84.89|85.16|86.97|88.88|87.83|84.76|86.21||86.98|85.43|86.37|85.65|86.4|86.62|84.76|83.47|82.38|82.02|82.49|83.65
00634|989658|/equities/nutanix-inc|R1000GROWTH|24.5|24.4|24.6|24.44|24.7|26.01|26.61|27.04|28.75|28.83|28.19|28.56|28.01|28.48|27.94|28.23|28.12|27.93||28.44|28.73|29.21|28.61|28.89|28.69|29.66|29.26|28.69|28.93|28.62|28.9|27.85|27.78|27.7|28.48|28.76|28.43|28.41|26.94|26.5|26.27|27.04|26.352||26.42|26.32|26.45|26.01|25.68|25.16|26.3|26.43|26.44||25.39|25.82|25.26|25.64||25.24|28.64|29.03|30.13|30.95|31.33|32.775|32.99|32.77|31.52|31.09|30.33|30.43|30.25|30.38|28.902|29.08|26.93|28|28.6|28.33||28.32|27.98|28.31|28.73|28.42|28.78|28.82|28.23|27.63|27.1|26.32|26.6|26.93|27.04|27.38|28|27.62|26.8|26.54|26.73|26.485|26.85|27.03|26.5|26.11|26.2|26.91|26.26|25.02|20.31|21.16|20.66|21.91|22.35|21.72|21.8|21.72|21.33|21.02|21.03|20.65|20.71|20.38|21.43|21.61|22.33|22.98|22.76|23.16|23|22.7|22.94|23.1|23.2|22.53|22.16|21.85||22.31|20.99|18.26|18.1|18.13|19.3|19.14|18.18|18.26|17.92|18.61|17.59|17.63|17.71|17.865|17.56|17.52|17.24|17.09|17.01|16.34|16.55|15.85|15.34|14.99|14.93|14.68|14.43|14.58|15.01|15.75|15.5|14.93|14.54|14.64|14.38|14.42|14.52|15.15|15.43|15.44|14.91|15.02|14.6||14.71|14.6|14.63|15.13|15.54|15.12|14.5|14.32|14.51||13.94|13.85|14|13.96|13.75|14.48|15.92|15.9|15.61|16.55|16.46|15.98|16.34|16.6||16.5|13.9|20.8|21.26|21.02|21.36|20.78|21.74|22.59|22.44|21.04|19.93|20.96|21.91|22.81|24.3|25.86|25.43|25.33|24.66|25.76|25.5|25.48|26.2|24.82|26.03|27.32|27.49|25.81|25.9||27.12|25.97|26.75|24.59|25.61|26.18|26.8|28.34|28|26.82|26.84|26.88
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|39.65|40.1|41.1|40.52|41.81|43.4|43.46|43.84|45.01|44.47|43.5|43.8|44.25|44.37|43.1|44.86|44.95|45.63||46.18|46.18|45.82|44.77|45.47|45.66|51.5|57.7|56.77|57.43|59.2|58.68|56|54.94|57|55.86|56.24|56.02|56.94|55.71|56.8|57.45|59.75|59.44||59.55|61.91|62.25|60.55|61.65|60.38|59.66|59.89|57.41||57.6|57.62|58.16|58.19||58.82|58.52|58.53|56.76|58.9|59.64|60.22|59.88|62.5|59.44|60.15|58.9|58.32|60.16|61.2|60.8|60.82|57.43|57.92|57.41|57.56||60.21|57.03|57.08|60.4|57.76|56.1|62.09|48.35|47.16|42.99|41.58|42.52|42.69|44.15|42.18|45.81|45.1|45.17|44.92|46.17|46.36|44.09|42.13|40.75|40.24|39.27|41.49|39.94|41.39|39.06|38.67|39.93|42.29|44.08|45.31|44.57|45.74|43.72|43.89|43.71|44.17|44.42|45.25|45.59|47.71|48.9|49.25|50.13|50.21|51.5|51.75|52.37|53.48|52.95|51.04|50.07|51.15||52.78|52.06|54.33|55|55.4|59.63|58.61|56.16|56.22|57.16|58.56|59.13|61.25|64.82|63.04|62.38|62.37|62.81|68.5|70.15|68.51|69.36|69.62|67.21|67.7|67.7|66.2|64.07|63.5|65.9|68.53|67.74|64.79|64.2|66.84|62.68|63.89|73.13|75.48|75.98|76.45|74.77|72.45|69.63||72.01|70.22|72.38|72.58|74.4|73.44|71.99|70|69.77||69.11|68.4|70.06|69.34|69.44|72.34|76.71|77.29|74.49|76.85|76.17|75.17|77.29|76.66||74.39|70.92|69.01|69.56|70.16|72.06|70.04|74.19|75.99|74.45|72.78|68.95|67.2|62.02|69.25|72.35|77.44|76.16|74.4|74.3|74.43|73.48|71.75|75.31|75.74|79.6|84|82.01|77.99|77.58||79.75|77.94|79.97|79.53|82.47|81.15|80.4|84.52|84.83|83.57|86.52|88.02
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|100.36|103.96|108.25|106.74|113.68|118.11|117.69|119.83|124.22|124.49|119.79|116.31|116.79|120|112.26|114.8|113.36|117.85||120.02|121.11|120.54|120.87|120.08|119.48|122.94|122.44|121.48|124|125|125.57|122.42|122.55|118.72|119.2|121.16|120.38|122.48|121.7|117.38|117.22|120.93|121.95||119.79|119.33|120.04|117.34|117.52|112.12|107.56|107.54|103.34||102.25|101.26|104.1|103||101.01|101.26|102.28|100.53|101.79|101.29|104.13|107.56|109.29|102.5|101.01|103.39|104.08|108.33|107.9|106.01|108.71|105.34|101.52|102.67|104.03||103.43|101.32|99.82|101.07|98.07|101.72|106.82|107.86|105.37|96.69|92.62|92.9|92.75|94.2|93.03|98.22|97.83|95.53|94.49|96.94|96.43|92.7|94.88|92.02|93.14|93.91|94.82|90.93|94.11|87.87|90.87|90.75|92.09|91.28|93.43|94.5|96.16|92.15|88.42|90.58|89.04|89.25|89.63|91.8|97.7|100.33|101.85|100.93|104.84|107.86|108.68|110.85|116.57|113.97|108.99|105.96|108.22||111.31|109.6|112.95|115.77|112.73|119.13|117.41|115.75|111.69|112.22|116.01|115.54|116.14|117|116.22|117.01|115.04|113.43|111.16|112.68|109.65|110.72|112.1|112.85|115.35|119.09|119.09|115.23|114.14|114.26|114.97|115.01|115.29|111.62|110.72|109.48|105.91|108.89|111.55|111.77|115.58|116.14|113.18|112.64||116.77|117.7|122.34|125.16|126.86|121.82|120.66|119.97|124.93||122.79|128.48|137.52|137.59|142.36|151.24|156.9|159.41|157.24|157.59|157.16|156.35|156.88|157.69||157.36|152.6|149.12|151|152.76|152|149.82|153.33|152.65|141.84|140.55|140.56|141.72|144.49|146.03|151.08|155.1|151.45|146.69|147.33|148.01|140.62|139.8|141.48|141.05|147.01|150.62|148.31|145.25|145.25||147.99|143.46|145.21|143.92|142.92|140.6|141.47|142.92|143.68|145.32|144|146.33
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|78.25|77.02|79.79|78.04|80.89|83.4|82.09|83.55|86.54|84.47|81.37|78.7|77.85|78.1|78.1|78.52|79.23|78.54||72.56|75.71|76.25|74.56|74.29|74.11|77.55|77.03|77.41|78.21|77.46|79.26|76.77|75.23|75.69|76.12|76.94|77.46|79.33|76.32|76.16|74.49|76.05|73.32||73.11|72.35|70.72|70.78|70.03|68.67|66.05|66.26|64.18||63.69|62.11|61.75|60.05||63.54|63.62|63.96|62.64|63.39|64.39|67.78|69.25|70.2|65.09|65.49|64.93|66.43|67.36|69.37|72.6|74.56|70.95|71.16|71.55|72.25||72.3|73.78|71.73|73.48|72.72|74.68|75.73|75.3|75.39|71.49|67.83|68.35|66.02|65.1|64.64|63.27|66.79|63.47|63.46|64.42|64.17|60.09|59.08|59.5|58.58|58.73|60.55|59.52|59.52|57.23|56.13|55.65|56.63|57.86|58.96|59.78|59.52|58.49|58.21|57.92|57.35|57.33|58.42|58.29|60.94|63.2|62.68|62.6|64.41|65.94|67.21|69.25|71.04|68.81|67.51|66.26|66.1||67.9|67.69|69.24|69.88|70.39|74.25|73.72|71.79|73.08|72.6|75.84|76.11|78.46|78.67|77.4|77.98|77.78|77.36|80.48|78.98|79.87|82.7|89.76|93.49|92.71|94.05|93.37|91.77|90.07|90.63|90.67|89.74|88.2|86.03|85.94|84.39|83.55|82.62|84.75|85.09|85.41|87.13|89.89|87.58||84.44|83.91|83.5|84.46|83.65|81.65|78|73.93|75.34||72.93|75.84|78.02|77.92|79.52|80.72|86.33|88.18|85.8|88.28|89.4|88.71|90.74|90.89||88.4|86.63|85.39|87.38|85.35|84.82|81.19|80.42|79.79|82.3|80.04|78|81.07|81.2|85.23|92.15|99.02|105.82|112.16|114.64|118.94|122.6|122.67|125.46|124.56|133.32|134.73|132.62|130.07|132.16||131.59|130.13|131.75|132.31|135.88|136.38|136.09|138.23|135.6|133.72|134.73|135.19
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|32.64|32.08|33.47|33.89|35.66|35.44|35.21|36.22|37.03|36.25|33.76|33.31|33.71|34.75|34.15|34.99|35.2|36.84||37.31|37.2|37.37|35.68|34.75|37.06|44|43.84|42.87|42.81|42.49|43.57|40.36|38.41|38.66|37.84|38.32|37.93|39.25|37.77|37.12|36.9602|37.09|36.52||37.43|37.89|36.99|37.4|36.55|34.3|33.09|32.56|33.75||33.88|33.98|34.61|34.78||34.7|34.64|34.84|35.13|36.2|35.81|36.92|37.37|38.88|36.26|35.35|36.16|35.84|35.72|37.19|36.92|38.06|37.16|37.16|37.04|37.27||37.12|37.66|36.38|37.2|36.91|39.03|39.96|39.01|38.58|36.35|35.07|36.21|34|32.77|31.17|32.18|32.75|50.34|49.42|50.91|48.49|47.76|46.1|44.66|44.88|46.85|49.5|47.28|50.28|46.81|49|49.2|49.075|49.04|49.27|47.91|47.98|45.21|44.73|45|44.01|42.84|42.78|43.25|45.83|46.68|46.93|46.55|45.82|51.01|52.12|52.38|54.1|52.98|52.39|52.41|53.1||53.83|51.89|53.85|54|53|56.58|54.93|52.72|53.04|54.77|57.57|57.96|59.91|60.16|59.39|58.31|57.78|56.73|57.47|60.75|59.68|60.54|59.89|58.94|59.29|57.55|54.69|53.75|53.39|54.24|54.5|53.68|51.81|49.49|48.77|47.5|46.91|47.81|48.14|49.18|51.24|48.06|47.48|47.25||47.78|47.15|48.33|51.96|51.03|47.57|45.71|45.64|47.1||46.78|47.16|48.15|47.01|47.97|51.08|52.94|54.58|55.45|56|54.84|51.69|53.78|53.48||53.1|50.32|47.18|48.64|50.31|50.2|47.31|52.37|52.14|52.62|51.92|50.82|53|53.96|52.4|54.28|56.06|55.84|54.98|54.08|55.7|53.87|54.18|56.67|55.01|55.43|58.3|56.88|55.78|56.55||58.99|58.52|59.67|60.26|61.01|63.03|64.11|68.14|69.7|73.16|75.95|77.55
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|29.99|27.77|38.66|12.89|54.7|70.18|71.99|74.76|75.71|74.83|73.9|73.45|74.74|74.86|72.49|73.55|72.07|73.16||73.76|74.15|74.94|74.89|74.66|75.29|77.85|77.52|76.25|77.16|78.89|78.02|74.85|71.35|73.03|71.78|71.54|65.74|61.31|66.68|63.2|62.21|64.27|64.36||63.78|65.95|64.9|63.03|62.57|59.97|60.06|59.41|59.87||58.55|57.09|57.69|57.95||57.8|57.66|57.77|56.59|56.66|56.47|58.58|61.37|64|60.76|60.72|60.29|60.41|62.11|65.09|66.46|68.57|66.87|66.43|68.94|69.31||68.23|68.12|67.9|71.22|71.47|73.21|74.93|76.15|75.04|69.39|67.89|68.27|67.25|67.32|64.02|67.8|68.09|66.52|65.57|66.8|65.61|65.31|61.83|58.39|61.19|63.91|67.73|65.65|65.92|61.47|62.41|63.53|65.91|66.89|68.9|69.98|69.03|66.83|65.7|66.32|67.33|69.31|67.86|68.41|72.71|73.64|72.37|70.38|71.97|73.05|75.48|76.66|78.47|78.06|74.16|72.38|75.59||76.65|76.32|78.79|78.87|78.44|82.98|81.2|80.74|80.84|81.26|84.98|86.25|85.12|85.06|84.58|84.53|82.49|78.5|77.38|77.88|75.54|76.15|76.01|75.78|75.93|76.22|74|73.28|74.83|74.51|78.36|78.36|75.76|75.38|74.5|70.83|69.39|71.29|71.82|72.87|73.96|72.44|72.42|70.38||70|70.76|73.62|74.54|75.03|71.37|70.7|68.97|71.9||69.39|70.81|73.18|72.01|72.18|76.89|81.48|81.77|80.08|82.58|80.66|79.4|81.79|82.01||80.98|78.7|74.69|75.74|76.15|75.01|73.31|76.09|76.14|76.15|75.28|72.26|76.04|76.83|77.25|80.14|81.55|79.36|78.2|78.31|79.04|78.62|75.81|78.74|77.9|73.91|79.7|79.57|75.8|75.1||76.58|74.39|76.45|74.44|75.28|76.39|77.26|80.02|80.66|84.14|84.76|87
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|183.69|185.76|190|188.1|201.65|208.15|208.45|209.83|211.32|209.06|205.98|207|208|208.36|227.96|233.45|232.6|235.13||235.66|235.46|235.64|238.22|237.39|237.01|244.86|243.77|242.68|245.22|252.14|250.94|241.03|239.01|240.28|235.6|238.29|235.39|240.08|239.67|238.74|238.12|244.15|242.03||237.48|238.69|233.01|229.87|223.89|217.98|216.64|221.08|219.25||216.86|211.37|212.07|213||214.65|212.79|212.32|215.34|213.57|218.09|224.6|227.59|240.6|232.98|234.87|238.21|237.21|240.05|246.85|246.24|247.27|235.75|240.2|243.81|245.61||243.48|240.04|239.66|243.59|241.29|245.05|246.53|243.24|245.81|236.23|234.14|231.44|233.57|231.83|229.34|234.36|234.31|233.5|226.97|221|220.3|216.6|214.44|209.02|215.51|220.51|225.17|217.15|220.39|210.24|216.19|212.85|215.08|220.99|224.8|218.39|216.92|214.68|214.51|212.28|211.5|212.47|214.03|214.88|219.98|225.57|225.78|222.7|223.74|229.6|234.16|239.66|247.3|241.61|235.82|229.82|225.47||232.1|225.41|231.89|229.04|230.38|240.13|235.27|236.75|241.41|241.5|251.78|256.95|256.46|258.24|256.98|255.12|258.39|251.1|247.61|250.3|247.66|246.98|240.8|243.46|253.49|253.01|249|249.4|244.72|248.7|252.99|244.77|239.06|235.3|240.08|234.72|226.73|224.48|237.62|239.94|240.1|245.3|247.37|236.27||240.95|239.42|237.47|247.15|249.24|245.85|236.14|227.3|230.46||222.54|231.42|233.23|225.8|221.01|234.48|240.08|244.39|239.37|247.49|250.29|245.67|253.1|261.69||255.94|248.26|239.82|244.2|246.71|240.13|227.53|238.97|242.2|241|235.99|230.86|236.26|239.01|241.01|250.93|259.45|254.48|252.9|252.48|264.9|270.1|263.8|271.9|264.45|274.75|286.29|281.66|273.91|274.51||277.28|262.99|268.24|280.12|290.22|281.27|278.42|273.16|268.91|274.97|278.68|280.49
00641|943121|/equities/new-relic-inc|R1000GROWTH|70.94|70.51|71.65|70.19|72.38|74.99|73.72|74.61|75.69|75|73.45|73.45|73.05|72.69|72.75|73.61|74|73.87||75.07|76.04|77.11|77|76.08|75.74|78.01|77.5|63.56|64.17|63.58|66.54|61.42|60.89|60.98|59.75|58.46|57.07|58.16|58.06|56.93|57.49|59.84|57.56||57.75|57.39|55.36|54.83|54.24|55.33|56.42|56.84|57.21||54.62|54.5|54.63|55.86||56.71|56.8|57.7|57.03|59.08|60.61|61.18|61|61.65|57.94|58.01|57.34|54.25|55.37|56.76|57.47|56.24|52.94|53.4|51.71|53.18||51.85|51.92|51.2|55.75|55.44|58.71|61.6|58.35|59.3|57.46|52.09|51.28|53.28|55.53|56.03|58.79|60.62|59.64|60.14|59.98|60.32|59.37|58.35|56.7|57.1|56.66|57.06|54.49|54.19|51.12|53.95|53.87|55.4|58.56|59.14|58.9|59.84|56.62|55.6|54.97|54.89|54.93|54.39|55.87|56.85|57.67|57.97|57.62|59.27|59.47|60.6|61.87|65.09|63.9|60.35|59.21|59.31||59.27|59.52|64|63.44|62.18|64.75|64.37|62.94|62|62.13|64.42|67.7|66.61|67.54|69|68.93|68.79|69.5|66.74|67.4|62.67|62.27|61.92|59.79|60.26|61.67|60.05|59.58|60.25|61.98|62.09|61.71|53.1|52.25|52.51|51.44|51.51|51.63|54.87|54.48|55.92|53.22|53.07|51.24||50.33|49.9|50.43|52.25|53.8|53.09|48.89|47.28|46.19||43.87|44.27|42.9|44.58|45.14|48.57|51.38|50.96|48.1|48.61|49.6|47.16|47.2|48.39||48.19|46.4|45.54|47.27|46.61|46.98|43.13|43.88|44.49|46.31|42.28|46.39|50|52.43|56.19|59.11|62.13|61.24|63.31|62.95|65.85|63.67|63.95|66.74|63.99|66.01|71.97|74.62|71.01|71.42||73.81|70.72|73.06|66.92|66.71|66.39|67.29|68.7|67.47|67.1|67.15|68.92
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|9.2|8.875|8.92|8.49|8.885|9.51|9.2|9.04|8.585|8.35|8.27|8.6|8.68|8.8|8.802|9.175|9.11|9.16||9.59|9.83|9.71|9.54|9.63|9.7|10.25|10.15|10.16|10.51|11.06|11.75|11.21|11.15|11.3|11.54|11.42|10.62|10.1|9.85|9.72|9.54|9.85|9.7||9.87|10|9.63|9.33|9.44|9.03|8.6|8.58|9.47||9.32|9.27|9.08|9.54||9.27|9.38|9.33|9.3|8.96|9.04|9.335|9.45|9.98|9.81|10.2|10.4|10.66|11.31|11.82|11.49|11.97|11.04|10.65|10.77|10.35||11.09|11.11|11.41|11.33|10.12|11.15|11.39|10.92|10.34|10.97|10.5|10.69|10.93|11.99|10.248|10.96|10.87|10.09|9.86|10.26|10.25|10.32|10.39|10.02|10.42|10.51|11.13|10.41|11.06|10.15|10.64|11.225|11.69|11.51|11.72|11.32|11.05|9.81|8.97|9.51|9.17|9|9.17|9.295|9.88|9.8|9.23|8.91|9.14|9.24|9.27|9.062|9.58|8.97|8.55|8.246|8.51||9.34|9.38|9.65|9.8|9.372|9.93|10|9.39|8.75|8.51|9.76|11.6|11.55|12.33|11.87|11.66|12.2|11.99|11.44|11.27|10.57|10.7|9.81|9.24|9.41|9.58|9.59|9.12|9.08|9.22|9.55|9.41|9.32|8.9|8.8|8.33|8.65|8.19|7.85|8.2|8.28|8.25|8.26|7.58||7.65|7.93|8.128|8.84|8.9|8.59|8.22|7.92|8.35||7.74|8.14|8.33|8.33|8.47|9.77|11.69|12.13|11.69|11.91|11.29|9.66|10.05|10.3||9.83|9.34|8.98|9.3|9.3|9.51|8.69|8.63|8.61|9.06|7.575|7|7.8|8.04|8.205|8.87|9.72|9.72|9.83|9.4|9.68|9.68|9.46|9.56|9.21|9.64|10.35|10.98|10.2|10.08||10.62|10.42|11.29|10.75|11.26|11.33|11.31|12.54|12.27|11.82|12.12|12.8
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|171.41|171|177.42|174.43|178.84|181.28|179.4|175.82|181.72|182.22|179.92|180.79|180.88|182.42|179.7|180.77|180.12|181.42||185.02|182.34|182.75|183.07|180.14|178.51|184.03|185.81|182.96|181.4|182.59|168.06|173.07|168.96|174.14|169.31|170.69|169.94|170.89|169.03|166.64|165.95|168.37|170.14||169.77|173.74|174.39|171.23|169.71|164.17|163.39|164.68|163.7||163.2|164.37|166.71|166.62||166.01|165.16|165.75|167.28|168.29|167.05|170.35|171.89|178.14|168.4|169.75|171.64|168.44|171.45|172.41|170.78|172.98|170.39|171.71|172.14|169.73||168.94|168.82|165.73|166.27|164.01|172.46|170.48|167.76|166.85|162.15|159.89|162.42|156.36|152.91|149.85|156.82|156.57|151.46|149.79|151.66|149.98|148.32|148.14|147.27|148.27|148.74|148.44|145.16|148.59|145.63|146.74|144.13|144.34|147.1|149.38|149.84|149.76|146.19|144.75|144.98|142.9|144.97|141.8|141.78|143.65|143.79|145.16|140.37|143.85|145.64|145.28|145.07|147.69|144.17|143.97|143.47|145.22||149.51|145.72|148.79|148.35|148.92|154.08|152.33|152.27|152.66|154.62|156.39|155.37|158.31|153.96|156.98|157.7|156.61|154.38|154.61|155.32|150.9|152.75|152.38|154.41|155.29|155.26|148.06|145.63|147.02|149.64|151.76|156.25|153.63|146.69|145.16|144.19|142.39|144.58|147.9|145.25|147.04|146.17|144.79|146.03||144.12|143.77|145.48|149.44|148.71|145.19|142.19|142.93|139.64||142.37|143.9|145.39|144.77|142.25|146|146.65|150.56|151.94|153.71|152.24|150.21|150.95|151.7||155.13|151.47|147.21|147.59|146.44|143.81|141.2|154.25|153.4|155.65|157|152.43|155.33|157.76|153.07|156.64|158.87|156.17|153.22|155.52|156.15|155.13|153.1|155.88|153.03|155.87|152.32|149.6|144.33|144.17||144.33|143.89|143.89|143.47|144.64|141.37|141.77|142.99|140.09|151.39|154.77|155.72
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|66.67|66.61|68|66.56|68.05|70.18|70.39|72.36|73.54|72.91|71.4|71.56|71.82|69.26|75.25|75.69|75.15|75.23||77.96|78.06|77.82|76.5|76.48|79.07|82.38|80.52|79.38|78.91|80.14|82|80.06|79.67|80.02|79.2|78|76.15|75|75.59|74.07|73|76.73|74.66||72.38|73.53|73.02|72.35|70.96|72.36|70.6|69.33|70.81||68.82|68.8|69.22|70.53||70.46|69.9|69.23|67.87|68.94|69.86|72.01|73.57|75.75|71.74|71.16|71|70.7|73.87|73.22|72.96|73.28|70.25|69.09|68.55|68.57||67.66|66.68|66.455|73.42|72.63|73.51|75.51|76.37|77.18|75.6|71.63|73.54|71.13|81.05|75.79|78.75|80.91|79.9|78.06|79.58|81.52|78.85|79.73|78.72|79.42|79.03|80|77.36|79.02|75.55|77.46|78.05|78.83|78.73|80.63|78.87|80.47|76.85|75.06|76.49|75.56|75.32|74.79|76.35|81.42|86.56|86.21|86.58|90.69|91.95|90.2|91.97|93.71|91.98|90.41|88.93|90.19||91.29|89.52|91.87|92.58|90.34|95.33|94.42|93.19|91.57|92.11|95.32|97.34|97.44|98.09|97.18|97.39|99.24|97.71|96.33|96.97|97.25|98.33|96.91|92.8|93.54|92.61|91.16|91.01|91.75|91.7|91.72|91.95|91.18|87.99|85.42|83.43|81.3|79.95|81.83|83.87|85.2|85.66|84.79|82.35||82.48|82.71|84.03|86.55|87.34|82.89|84.05|82.97|85.37||83.03|84.48|85.5|85.2|88.37|91.82|94.28|95.53|94.72|96.57|95.71|93.23|95.81|94.93||94.53|91.19|83.55|87.53|89.28|90.37|84.42|84.87|89.57|91.08|88.62|84.13|87|88.34|91.82|95.6|99.37|99.43|105.59|105.33|107.51|107.46|107.21|109.69|105.73|106.33|114.84|112.36|109.37|111.02||112.88|109.13|110.26|107.29|109.32|110.19|111.91|116.7|113.86|118.56|118.12|118.62
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|140.2|141.13|138.66|135.88|140.17|143.5|143.07|145.8|146.82|147.28|143.28|143.51|143.6|144.63|142.37|143.39|142.86|143.37||144.47|145.26|144.82|145.23|143.61|142.41|145.99|145.51|144.41|147.4|150.66|138.35|131.04|126.74|126.36|125.33|125.56|122.54|124.93|122.96|120.72|121.32|123.73|122.85||120.44|122.37|120.44|118.84|120.11|116.38|119.09|121.85|122.93||120.02|119.33|120.55|119.44||119.12|120.5|120.36|118.73|118.58|119.06|121.59|123.56|126.97|120|119.48|118.99|117.14|121.51|124.76|124.79|125.75|119.32|120.98|122.37|123.16||122.7|120.62|121.26|123.2|121.98|127.22|127.45|122.65|121.75|116.91|110.53|111.32|110.24|111.62|111.76|118.11|123.87|120.19|119.22|119|120|129.01|128.62|124.66|127.81|129.29|131.44|125.27|128.96|123.42|129.32|132.15|135.13|138.63|137.99|136.33|138.27|134.39|133.99|132.83|132.2|132.08|129.52|130.45|132.42|136.11|136.67|136.9|138.71|140.33|140.91|141.18|145.97|142.46|138.06|137.28|136.64||141.63|139.56|142.88|141.64|141.2|147.82|146.72|145.32|145.19|146.65|150.36|154.41|153.06|152.25|149.89|148.73|150.11|148.69|144.97|145.99|141.81|145.17|140.11|138.67|139.11|139.45|135.21|121.77|119.19|118.48|120.31|118.97|115.81|114.88|113.06|110.97|110.81|113.76|122.4|122.26|122.81|121.5|121.55|115.75||115.05|115.26|116.31|118.88|120.11|116.82|112.37|110.03|112.42||111.05|110.99|112.62|111.81|114.4|120.85|125.34|128.67|123.65|127.77|127.02|121.25|121.95|122||120.97|116.09|113.01|116.16|118.67|118.7|112.49|118.7|120.44|120.39|117.44|112.35|116.73|120.42|121.35|124.71|130.16|128.53|130.27|130.55|131.59|132.14|129.88|133.57|131.94|138.51|144.16|142.72|137.22|135.84||136.56|132.6|134.41|132.45|136.41|137.3|137.51|142.6|140.97|138.58|141.97|142.7
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|7.01|6.9|7.555|7.15|7.27|7.71|8.2|8.73|9.36|9.01|8.7|9.45|9.12|9.3|9.48|10.07|9.77|10.2||9.75|10.39|8.98|8.22|8.25|8.4|9.4|9.1|9.3|8.96|9.29|9.19|8.6|8.1|8.53|8.13|8.2|7.54|6.49|7.81|7.36|7.17|7.72|8.3||7.42|7.26|6.76|6.27|5.8|5.44|5.5|5.5|5.85||5.53|5.43|5.19|5.53||5.64|5.77|5.86|6.61|6.16|6.37|6.58|6.64|7.53|7.03|6.9|6.92|6.8|7.43|7.52|7.23|7.42|6.84|6.74|6.9|7.06||6.9|6.92|7.01|7.29|7.25|7.98|7.93|7.48|7.21|7.2|7.76|7.83|8.23|8.41|7.95|8.3|8.68|8.15|7.9218|8.9|8.97|8.12|8.05|7.75|7.81|8.16|8.52|7.93|8.45|7.78|8.07|7.9|8.41|8.88|9.3|9.36|9.47|8.47|8.31|9.09|9.1|9.31|9.05|9|9.85|10.22|11.18|11.05|11.39|11.27|11|10.76|10.96|10.66|10.16|9.65|10.04||10.65|10.81|10.87|11.04|10.78|11.57|11.45|10.5|10.77|10.99|11.5|12.05|12.41|13.19|13.64|12.84|12.86|12.36|12.29|12.29|12.09|12.17|11.39|10.27|10.7|10.65|10.435|10.31|10.63|11.07|12.06|11.38|10.66|10.51|10.25|9.84|9.53|9.2|9.3|9.81|9.72|9.29|9.24|8.58||8.6|8.64|9.03|9.51|9.8|9.55|9.23|8.88|9.11||8.5|8.84|8.75|8.96|9.51|10.82|11.56|11.95|11.85|12.11|11.8|11.95|12.79|13.31||12.29|11.09|10.82|11.53|12.13|12.53|11.4|11.95|11.74|12.12|11.905|10.08|11.83|13.15|14.13|15.15|16.03|15.55|16.01|14.9|15.5|15.12|14.93|15.44|15.28|15.96|17.4|17.75|17.16|18.14||18.52|17.82|18|17.52|18.39|19.09|19.97|21.76|20.5|20.3|20.22|19.99
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|133.03|135.09|139.16|132.85|143.62|146.22|145.24|145.32|149.15|147.3|143.71|148.24|148.9|150.47|146.63|149.99|147.94|148.58||151.29|153.79|150.24|149.79|147.67|148.27|153.95|153.14|154.26|157.43|160.99|157.08|150.38|146.31|145.44|142.54|143.29|136.83|138.17|135.72|131.04|130.43|132.84|132.09||128.31|131.09|129.04|126.23|125.85|120.54|119.38|119.27|120.01||117.81|115.82|116.85|117.83||116.16|117.33|115.73|115.09|117.39|116.39|119.6|122.74|127|120.03|121.84|120.22|118.97|120.71|123.45|125.02|127.08|120.68|119.04|121.32|122.97||123.32|123.69|118.79|123.01|124.04|128.71|130.42|134.16|129.5|122.39|112.12|112.45|109.93|111.22|108.72|118.24|117.77|120.43|116.27|114.69|112.58|108.41|105|100.76|104.83|111.2|109.47|104.02|110.16|103.51|106.74|106.6|107.8|109.97|111.41|111.31|111.84|105.58|101.37|103.91|103.29|105.27|105.83|103.47|109.1|112.01|113.85|112.49|111.62|112.87|117.38|121.72|128.11|127.28|123.64|120.62|122.9||125.53|124.24|125.57|127.75|128.24|136.71|133.41|132.1|135.01|135.03|141.38|141.94|139.58|139.28|138.69|138.71|140.12|135.61|138.39|135.9|132.49|137.12|134.36|140.29|138.97|134.71|128.12|125.88|123.94|126.19|126.56|127.14|126.54|123.29|124.07|122.11|116.5|119.4|122.59|123.64|123.39|123.47|122.89|117.52||119.05|116.32|117.78|123.4|126.2|119.97|112.94|110.03|113.26||110.07|113.97|119.53|117.81|120.09|128.42|131.68|134.75|132.49|135.73|134.11|132.76|134.64|136.33||131.85|127|118.5|125|126.25|127.55|123.06|127.48|133.76|131.62|128.15|118.16|126.02|127.8|129.61|130.9|141.65|143.56|142.3|140.65|143.48|144.41|143.76|146.95|143.4|148.34|153.31|150.23|144.49|147.05||151.06|148.43|152.13|148.62|153.04|153.09|158.98|165.33|164|162.83|164.7|170.78
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|35.02|35.41|38.01|38.11|39.72|41.3|41.24|42.64|44.21|43.37|41.93|43.19|42.67|43.22|43.24|42.84|42.85|44.22||45.26|45.12|44.92|42.46|42.21|42.38|43.5|43.92|42.69|43.6|45.08|45.17|43.32|43.14|44.44|44.8|44.69|43.63|44.42|42.85|42.2|41.72|43.67|41.44||39.8|39.69|39.5|38.7|37.46|35.43|35.51|35.87|35.88||34|33.28|33|33.05||33.13|33|33.9|33.17|34.63|34.62|36.31|38|38.16|35.23|36.32|34.94|34.82|36.81|37.91|37.05|37.06|34.99|36.07|38|36.63||36.01|35.48|36|37.49|36.67|40.41|38.8|38.54|36.48|33.5|34.96|31.84|32.26|33.73|32.18|33.94|34.43|34.07|33.67|34.76|33.52|31.95|33.31|30.98|31.15|31.3|32.89|31.74|32.96|31.81|33.52|34.22|36.9|37.4|38.34|37.59|37.11|35.18|35.47|35.72|36.01|37.19|37.36|37.76|40.53|41.13|41.02|41.33|41.54|42.06|43.14|43.78|45.45|43.68|43.1|41.89|43.27||45|46.42|47.72|50.66|51.61|54.2|54.95|58.2|55.23|54.79|56.08|53.19|53.74|53.5|52.39|51.95|52.71|52.05|52.46|52.99|52.75|53.62|53|52.26|52.08|52.4|52.46|51.41|50.85|51.35|52.64|52.22|49.58|49.59|50.21|47.94|46.72|46.02|47.905|48.06|48.3|47.95|48.42|48.05||50.33|51.02|52.92|56.1|56.21|53.52|51.57|52.21|52.87||53.76|54.58|56.46|56.63|56.95|59.08|62.55|64.4|63.6|62.62|62.68|61.37|63|61.18||58.86|56.58|57.49|61.12|59.6|59.85|62.76|64.76|63.83|63.17|63.57|63.13|62.595|62.7|60.84|62.35|65.12|63.7|61.84|60.62|61.94|61.1|59.95|61.99|62.04|62.39|64.9|64.94|62.01|61.71||64.12|63.62|64.87|64.16|66|67.98|67.6|70.95|71.98|72.53|73.32|74.01
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|76.76|78.17|81|82|82.64|84.66|86.31|86.09|89.2|87.38|89.39|91.14|90.84|93.27|90.58|94.35|93.23|95.94||99.04|99.93|95.36|93.22|96.27|97.23|94.59|92.08|90.3|91.73|94.59|97.76|96.1|93.32|92.76|90.81|92.46|90.68|95.3|95.33|94.47|92.47|85.69|84.82||82.72|82.3|84.33|82.24|83.2|82.74|84.96|85.03|84.35||83.11|82.46|81.53|81.57||81.15|81.07|81.15|80.84|84.11|83.42|85.66|86.46|89.11|86.54|86.8|86.51|86.53|90.26|90.62|89.73|91.9|88.41|90.13|90.92|91.25||88.07|86.86|85.39|86.25|85.6|90.21|92.61|91.41|89.25|88.47|84.32|84.66|87.03|86.87|88.74|94.7|102.75|96.73|93.03|88|102.65|98.71|98.63|95.56|97.08|98.53|97.97|92.48|95.14|92.65|93.19|93.48|94.75|97.01|99.21|99.17|99.23|97.01|100.43|101.28|103.19|104.72|104.89|106.83|110.09|115.18|117.95|118.69|120|117.65|119.95|125|123.14|125.25|117.39|114.86|116.21||116.76|116.69|119.23|121.39|119.67|127.52|124.01|122.48|125.81|119.5|119.08|119.21|119.66|122.62|121.72|122.63|122.78|120.74|122.65|121.53|120.51|125.68|121.48|122.97|120.04|121.94|125|128.51|127.98|130.46|130.28|124.95|126.4|122.9|126.03|122.62|118.03|120.16|119.47|119.52|117.44|113.89|115.58|109.53||104.74|109|109.43|114.4|117.13|115.66|109.23|106.87|110.26||117.05|114|111.51|111.44|116.69|112.51|113.8|115.22|112.79|115.46|114.52|115.52|117.07|117.29||118.51|116.2|116.83|119.79|127.93|125.03|120.4|121.71|122.42|120.8|116.66|111.26|112.97|115.45|115.23|118.49|123.64|122.97|126.18|126.67|129.27|147.61|130.54|138.71|134.98|142.6|153.83|150.88|150.55|154.22||154.06|152.25|159.99|166.17|165.83|162.8|165.82|171.09|173.18|171.2|172.84|176.07
00652|989531|/equities/everbridge-inc|R1000GROWTH|32.35|32.34|31.98|29.45|31.64|33.78|34.38|34.95|35.17|34.51|33.38|32.73|32.63|33|32.72|34.92|32|34.13||34.44|33.15|32.75|32.07|32.36|32.79|34.45|34.18|32.57|33.07|33.19|33.89|32.34|31.23|32.01|31.45|30.66|28.97|30.67|30|29.31|27.74|29.48|28.51||28.02|28.8|28.59|28.15|27.27|27.02|28.1|29.15|30.12||27.01|27.22|27.32|28.02||28.34|28.97|29.78|29.67|30.69|30.75|30.57|31.92|35.27|32.76|32.08|32.18|30.92|31.06|32.41|32.5|32.92|30.32|30.12|30.44|30.76||29.79|30.07|29.86|31.05|31.15|32.78|33.99|32.58|31.8|29.25|27.71|27.17|26.87|30.37|30.03|32.2|32.38|32.21|31.38|30.7|31.76|29.92|29|29.11|30.63|30.76|31.99|30.15|30.86|29.1|30.01|29.82|30.19|33.08|32.58|31.63|32.14|31.17|31.87|31.97|31.29|29.94|29.02|30.72|33.8|35.53|35.14|35.71|35.8|36.66|36.27|36.931|39.57|40.4|39.37|37.43|39.02||40.77|39.1|41|42.35|40.89|41.53|34.93|34.02|33.7|33.5|34.21|35.35|35.81|36.78|36.39|35.58|36.76|32.5|32.23|32.75|30.79|32.75|28.28|25.75|25.1|26.86|26.54|25.94|27.45|29.68|31.35|29.8|27.73|26.11|26.18|25.43|26|25.73|27.19|29.57|30.18|29.5|29.31|28.62||28.08|29.07|31.27|32.04|32.68|32.16|30.1|28.68|29.77||28.85|28.83|29.5|30.24|33.18|36.77|39.92|40.82|39.54|41.09|41.23|40.46|41.76|43.09||42.54|40.28|38.94|40.07|41.21|41.4|38.62|37.91|39.12|40.03|38.27|35.4|36.74|39|38.78|42.54|45.54|45.79|45.57|42.74|45.72|44.55|45.25|47.35|45.17|46.55|49.09|49.805|48.7|50||51.24|50.21|50.2|45.96|46.61|46.11|45.18|47.61|46|43.86|45.11|46.22
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|641.44|609.85|634.35|638.14|652.25|672.1|687.85|691.23|697.46|691.2|681.37|694.99|694.11|700.01|708.71|729.1|722.12|731.29||760.61|768.4|785.1|785.52|793.63|779.81|823.4|810.77|815.54|818.06|836.93|829.96|785.86|775.1|789.82|809.38|809.01|792.46|792.72|792.07|747.75|764.99|764|759.34||749.97|764.15|750.1|720.945|716.02|716.47|714.97|703.5|716.5||693|678.9|683.1|695.4||697.4|690.11|704.95|688.73|709.46|711.9|726.39|756.8|769.06|739.3|722.52|706|710.56|729.05|724.69|720.7|729.01|710.4|700.87|707.7|716.74||711.92|671.55|666.67|683.57|690.32|724.9|729.98|724.97|663|644.71|654.8|666.77|688.82|797.1|793.8|849.05|868.27|869.83|817.78|798.65|800.85|769.86|774.1|771.4|783.38|780.72|820.89|800.33|801.84|730.44|764.85|798.9|820.28|841.2|860.54|876.06|885.42|860.55|899.1|892.1|913.81|928.33|937.25|949.99|978.42|1015.1|1023|1025.8199|1059.2|1075.05|1066.55|1050.3|1084.58|1076.04|1098.79|1087.39|1135.5||1179.5|1132.58|1150.03|1157.01|1186|1236.52|1223|1243.36|1279.7|1318.71|1332.71|1354.665|1389.99|1396.38|1378|1353.79|1365.23|1339.29|1344|1364.3|1396.5|1423.26|1408.29|1404.23|1373|1375.55|1421.88|1437.5601|1430.89|1425.79|1450.3199|1405|1399.39|1358.14|1380|1355.3|1345|1338.9|1292.13|1329.22|1316.1899|1320.87|1318.96|1293.2||1291.87|1250.92|1248.16|1279.58|1272.48|1236|1221.01|1185.1801|1221.71||1174.9|1220.1801|1226.5|1223.01|1269.73|1300.5|1317.72|1296.9301|1285.53|1297.61|1282.47|1269|1308.9399|1288.15||1294.7|1242.03|1243.23|1221.14|1206.91|1188.66|1158.11|1147.73|1135.15|1124.29|1134.8|1062.0699|1091.8101|1138.2|1133.86|1104.77|1129.65|1131.59|1150.5|1170.9399|1254.63|1281|1291.5|1314.59|1330.04|1365.8|1414.08|1411.14|1392.6|1423.61||1439|1450.235|1446.9|1470.75|1482.55|1497.89|1499.75|1485.71|1500.78|1457.1801|1556.41|1550.11
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|74.63|74.09|77.03|75.48|77.53|80.57|81.45|82.07|80.72|80.88|79.23|80.84|80.49|81.84|83.76|82.51|76.11|76.47||80.03|82|82.97|82.22|81.63|79.57|84.09|82.18|81.34|81.08|82.39|84.95|84.35|83.2|81.67|83.06|82.37|79.99|80.19|79.3|81.05|82.4|83.23|83.22||83.5|84.48|83.71|81.82|80.28|78.49|77.49|78.51|80.29||78.48|77.47|77.49|79.01||78.15|78.03|76.59|74.98|75.49|75.75|77.16|77.14|78.59|75|76.26|76.55|75.14|77.18|78.05|78.53|78.79|77.51|76.97|75.73|75.62||73.32|73.59|74.06|74.25|73.36|76.53|73.48|70.5|73.39|70.81|67.12|67.77|63.11|65.06|63.25|65.09|66.43|63.26|61.66|61.14|61|59.08|57.84|58.91|60.55|60.01|62.09|60.47|61.72|59.09|61|60.12|61.37|61.54|61.76|61.04|59.57|58.14|56.52|57.79|58.01|57.84|58.52|56.31|60.48|63.07|64.68|64.66|67.11|68.99|69.73|70|71.81|70.46|67.07|64.75|66.09||66.3|66.62|70.39|73.04|73.58|77.66|77.48|76.08|74.96|76.22|77.1|77.7|77.48|77.62|76.3|75.01|78.25|77.55|79.94|80.92|79.41|81.4|79.97|78.25|78.41|79.79|78|77.7|76.74|79.2|79.99|78.85|77.56|75.32|75.41|73.77|71.17|70.12|71.69|72.28|72.8|71.62|71.5|68.14||68.38|67.34|69.09|71.6|71.61|68.02|65.47|64.8|65.91||61.73|62.57|64.27|64.1|66.38|70.03|71.69|72.44|69.71|72.05|71.07|69.84|70.56|70.52||67.47|65.9|62.59|65.53|65.23|68.19|68.98|70.13|73.72|72.36|71.42|68.96|69.02|71.16|74.06|75.9|78.87|79.32|81.39|80.2|81.32|80.13|79.66|83.42|81.63|82.48|86.71|87.42|85.43|86||85.33|83.05|81.88|80.33|81.16|81.16|82.71|84.98|85.07|83.75|84.95|85.92
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|113.76|112.1|116.09|115.25|117.74|121.73|123.67|125.4|124.48|124.57|119.84|118.3|117.79|120.15|118.24|119.59|120.74|122.47||122.67|128.45|126.03|123.56|122|123.29|126.2|125.45|123.72|125.29|124.4|124.93|122.87|122.16|123.55|123.99|124.9|122.68|126.24|124.23|121.96|120.23|122.78|120.18||119.09|119.15|114.55|114.77|114.28|113.22|111.21|110.8|113.51||111.25|110.23|111.87|112.06||111.38|111.69|112.39|112.24|114.91|115.41|116.43|119.34|122.7|120|119.93|117.81|116.88|118.79|119.13|122.085|123.81|120.13|119.8|119.53|120.61||122.95|121.41|122.96|122.5|121.19|121.14|122.76|121.71|121.29|118.24|114.62|117.21|125.66|127.39|126.07|129.39|131.64|129.36|126.36|126.44|125.76|122.77|123.42|118.86|123.83|123.24|124.23|122.2|121.36|116.69|116.76|115.38|114.23|115.59|115.35|113.42|113.99|111.07|108.97|109.08|106.15|106.14|106.48|105.11|108.69|111.66|113.76|111.71|116.06|117.34|114.03|113.03|116.13|113.59|111|108.63|112.72||113.41|113.73|115.14|116.21|115.14|120.86|119.9|118.12|118.28|117.44|122.3|120.83|119.21|117.51|116.35|116.59|117.41|115|113.5|112.1|113.69|117.87|117.68|119.49|120.05|119.57|119.18|118|118.19|116.9|118.29|117.58|116.7|113.54|112.9|112.63|110.15|109.19|111.33|111.02|113.03|112.03|113.61|110.66||111|111.39|112.51|117.37|117.14|111.74|113.25|113.03|118.58||119.08|120.88|123.62|120.53|118.63|123.28|128.77|130.91|130.9|132.57|128.54|127.48|128.07|128.2||128.41|124.43|118.97|122.56|124.14|126.3|120.8|126.25|128.78|127.62|126.8|127.03|130.42|131.94|129.36|133.59|137.36|135.24|139.31|141.48|144|144.28|141.3|143.62|140.36|143.95|150.39|149.16|142.06|142.13||140.97|136.06|135.9|135.8|135.96|136.41|140.66|141.59|141.09|142.64|143.67|142.5
00656|942669|/equities/freshpet-inc|R1000GROWTH|54.58|47.18|56.95|55.1|59.62|61.59|61.65|62.72|63.11|62.78|63.37|62.28|62.7|59|60.68|63.41|62.45|66.19||64.98|66.62|65.59|62.18|62.84|61.81|62.96|63.99|65.07|64.5|65.03|65.35|62.5|62.04|63.89|61.31|62.92|60.88|61.88|63.06|62.34|62.42|63.5|61||60.4|60.2|59.04|52.77|51.97|52.61|53.59|53.2|53.16||51.81|51.05|51.15|51.16||52.18|51.38|52.54|51.84|55.65|54.55|54.64|56.36|57.69|57.92|58.69|60.5|59.88|60.75|63.67|64.07|66.93|64.33|64.54|66.25|64.49||64.03|64.34|64.73|63.83|64.86|66.6|68.93|68.86|66.95|67.39|66.8|66.8|67.63|67.69|64.23|58.12|59.82|59.25|58.49|59.35|56.93|55.1|54.12|54.51|55.24|57.2|56.58|57.19|58.53|55.95|58.88|57.32|60.11|59.48|58.63|55.57|55.3|54.85|51.23|49.73|46.04|47.86|45.38|44.1|39.22|40.29|40.13|40.71|41.19|41.3|41.47|40.25|39.97|39.84|36.69|40.02|41.63||43.73|42.96|44.61|45.24|44.75|47.34|47.8|46.8|45.19|45.56|47.36|48.29|47.68|48.14|47.8|48.88|48.25|48.1|51.08|55.66|52.49|54.61|54|52|52.09|52.04|49.7|47.3|47.09|48.64|50.44|51.36|49.98|46.99|47.32|46.66|47.31|46.28|47.94|52.63|51|52.61|53.78|52||52.54|53.64|54.47|57.69|60.34|58.5|53.57|52.12|53.7||55.35|53.01|55.14|55.51|57.73|62.54|69.01|70.61|66.78|68.23|67.62|67.63|72.02|72.89||67.69|63.27|59.99|60.75|62.03|65.505|64.68|68.04|66.94|65.94|61.52|55.63|58.59|59.32|62.65|68.59|79.33|81.29|84.22|93.23|97.51|103.49|99.27|106.35|105.57|109.73|115.15|113.93|111.67|112.87||109.63|106.45|104.3|102.76|102.08|103.44|105.63|107.8|107.5|103.41|104.86|105.01
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|17.8|17.37|16.84|16.69|16.59|16.645|16.34|16.54|17.05|17.24|17.38|17.08|17.33|17.23|17.38|17.41|17.34|17.45||17.48|17.67|18|17.77|17.43|17.58|17.75|17|17.16|17.47|17.58|17.62|17.53|17.34|17.41|17.7|17.64|17.28|17.03|16.71|16.64|16.32|16.33|16.41||16.6|16.71|17.09|16.82|17.23|16.69|16.92|16.41|16.03||15.61|15.48|15.49|15.8||15.88|15.7|15.73|15.39|15.978|15.73|16.08|15.96|16.32|15.7|16.38|16.35|16.66|17.32|17.4|16.92|17.11|16.53|16.68|16.88|16.8||17.16|16.8|16.94|17.04|16.72|16.93|16.99|16.81|16.8|16.81|16.5|16.44|16.47|16.3|16.83|16.7|16.97|16.49|16.44|16.4|16.64|16.29|16.5|16.15|16.31|16.34|16.618|15.82|15.9|15.15|15.57|15.04|15.43|15.55|15.87|16.2|16.55|15.9|15.85|16.16|16.1|15.99|16.29|16.37|16.42|16.95|16.82|17.09|16.91|17.11|17.18|17.78|17.93|17.88|17.69|17.4|17.92||18.25|17.73|18.02|17.98|18.05|18.67|19.05|19.1|19.14|19.385|19.15|19.26|19.43|19.36|19.28|19.2|19.53|21.72|21.71|21.75|21.35|21.33|21.69|20.92|20.95|21.5|21.34|21.29|21.27|20.942|21.48|21.85|21.8|21.74|21.32|21.43|21.58|20.73|20.74|21.87|21.5|21.54|22.28|21.47||20.78|20.7|21|22.27|22.13|21.73|20.24|19.28|18.71||17.71|17.63|17.71|17.79|17.77|18.375|19.16|19.44|19|19.18|18.63|18.29|18.23|18.36||18.22|17.78|17.71|17.61|18.01|17.56|19.41|20.46|20.44|20|20|19.66|19.21|20|21.28|21.97|22.9|22.63|22.68|22.21|22.75|22.65|22.48|22.74|22.36|22.42|23.01|22.86|22.87|23.04||23|22.61|22.57|22.9|22.82|22.97|22.81|23.07|22.95|22.83|22.44|22
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|66.99|67.5|69.43|69.46|72|76|76.81|78.49|78.4|79.25|77.34|77.26|77.15|77.99|76.96|76.6|76.72|77.02||77.18|78.9|79.08|77.41|76.62|77.58|79.64|78.9|77.79|77.87|77.51|78.43|77.11|75.96|76.37|77.5|77.55|75.6|76.09|75.38|73.73|72.22|73.62|73.35||72.18|72.16|70.47|69.84|71.64|70.68|70.55|70.59|71.92||70.13|69.63|70.21|70.24||68.86|68.99|69.84|68.83|70.5|70.55|71.53|71.89|73.51|72.24|72.26|71.5|70.61|71.34|72.53|72.26|73.82|72.84|71.23|72.9|72.81||74.04|73.06|73.05|73.69|72.68|72.33|73.45|72.8|73.74|73.63|70.63|71.39|72.44|73.34|72.62|74.4|76.9|75.84|74.34|74.68|72.79|70.66|70.29|68.01|69.89|69.28|70|67.91|67.52|64.02|64.64|64.17|63.67|63.37|64.42|63.45|63.24|62.05|61.37|62.2|60.72|60.42|60.02|59.44|63.03|65.95|66|64.09|66.79|67.38|65.3|65.94|69.28|67.39|65.75|63.51|65.76||65.12|64.71|65.6|67.38|65.87|69.57|69.83|68.85|68.59|68.59|71.59|70.99|71.08|70.5|70.51|69.58|69.78|69.89|68.55|68.56|67.72|68.9|68.64|68.27|68.55|68.55|68.74|70.36|70.15|70.46|70.26|69.19|68.72|67.38|66.54|65.47|64.68|64.06|65.47|65.21|66.58|66.37|66.87|65.62||65.67|65.43|66.76|69.16|68.33|65.86|65.5|65.46|68.12||66.65|69.34|71.97|70.99|71.68|75.48|78.99|80.36|80.4|81.44|80.3|78.79|79.94|80.75||79.03|76.92|73.06|74.3|75.47|77.09|73.73|77.39|78.53|76.97|76.06|75|78.02|78.1|80.61|83.68|85.29|84.99|88.47|88.59|90.8|89.14|88.87|88.97|87.08|88.47|93.14|90|87.5|86.41||85.36|82.31|80.96|79.85|81.23|81.5|83.27|84.89|84.48|85.4|85.63|85.64
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|69.45|69.33|67.4|67.14|69.49|69.98|67.8|71.42|74.25|71.54|68.59|67.65|66.78|68.55|66.78|67.9|68.75|69.84||71.21|67.72|69.41|70.43|70.37|72|72.1|70.8|69.45|69.46|55.06|55.54|54.03|52.83|52.73|52.25|50.94|49|52.1|49.33|49.34|47.75|48.39|48.78||48.82|49.39|49.03|48.17|48.32|46.5|45.63|46.07|46||44.58|43.34|43.08|43.25||42.89|42.94|44.74|43.69|43.1|45.03|45.48|46.26|47.86|44.66|45.99|47.35|47.8|50.83|51.76|51.59|50.44|47.48|47.17|41.11|41.88||41.72|41.92|42.53|42.93|43.81|48.46|47.96|47.2|45.03|43.74|42.66|41.89|42.29|42.69|44.08|48.73|49.27|65.76|66.04|72.04|71.39|69.69|67.63|68.49|70.92|73.66|76.59|73.82|74.69|71.15|73.48|74.75|77.46|78.02|80.26|78.21|77.74|73.1|74.35|75.58|73.75|75.58|75.17|78.12|82.73|86.5|88.46|88.91|88.73|91|92.14|93.46|96.5|93.64|91.37|88.7|88.17||89.13|87.15|89.59|92.12|95.94|104.07|103.59|102.62|102.34|104|105.98|108.4|108.28|109.8|109.46|109.94|113.57|110.08|110.11|111.16|108.32|109.68|112.11|111.58|112.55|112.12|109.9|107.67|108.46|107.55|110.88|105|103.14|101.23|103.74|101.6|102.04|103.01|109.33|111.12|110.05|109.5|106.13|106.06||107.28|105.09|107.29|110.21|110.12|110.64|105.85|103|103.7||101.18|102.99|105.68|103.01|103.4|107.73|109.78|109.77|110.89|111.92|109.57|104.78|102.89|104.69||101.88|96.79|96.68|97.96|101.16|101.03|97.16|99.41|99.55|97.59|96.16|91.71|94.03|95.13|96.96|99.42|102.28|100.26|93.72|89.46|89.98|89.39|87.65|89.3|89.6|91.87|97.5|95.32|94.35|97.61||100.51|99.77|105.98|109.58|112.67|109.88|111.33|113.55|114.55|111.59|110.94|110.65
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|42.88|44.13|40.23|38.95|40.86|41.67|41.54|41.61|43.5|44.25|44.31|44.55|46.24|45.87|45.35|46.13|45.85|47.75||47.46|48.1|47.94|48.36|49.27|48.73|51.14|54|51.57|52.34|53.11|53.66|53.47|52.25|52.8|50.73|49.74|48.59|47.57|46.05|43.4|44.69|44.66|42.38||41.84|41.73|40.12|40.3|45.37|46.37|47.82|46.6|45.41||42.6|42.38|42.5|41.86||43.09|42.54|40.42|41.25|43|42.34|43.02|40.58|41.89|41.96|43.02|46.5|66.101|77.28|96.21|90.2|91.54|88.63|95.67|99.04|95.6||87.92|74.37|76.22|73.58|70.83|72.5|76.28|72.99|69.17|66.1|63.23|60.04|63.64|64.3|63.72|67.06|68.91|67.47|65.48|70.08|66.76|63.64|63.04|63.5|63.55|67.08|70.32|67.5|70.1|68.5|66.33|65.08|66.34|71.09|70|66.52|69.95|70.58|69.93|69.69|69.18|68.74|68.15|69.66|71|76.45|76.74|79.15|80.57|82.38|83.72|83.38|84.49|83.94|79.84|78.05|80.56||82.04|80.33|78.91|75.93|74.51|78.58|79.37|77.11|75.14|77.42|78.43|80.48|82.57|85|85.65|81.1|83.28|84.92|84.23|90.07|75.5|72.01|70.24|65.3|64.26|66.56|67.95|67.95|66.21|67.48|69.83|64.28|62.28|60.08|60.49|60.11|62.33|59.06|62.76|66.94|65.56|69.3|71.63|70.11||67.27|66.18|67.96|68.89|67.62|66.06|62.5|57.69|55.4||51.99|52.63|52.94|53.78|57.34|59.62|59.321|58.59|50|44.11|41.26|39.2|39.68|39.9||40.28|58.09|58.37|63|63.54|62.11|57.5|58.27|57.83|56.78|56.55|51.73|54.46|55.62|55.74|61.04|66.57|64.02|64.09|61.79|64.87|64.8|66.07|70.02|69.86|70.84|77.12|77.17|77.06|82.16||81.72|79.79|84.26|84.54|85.46|86.5|87.7|88.3|86.53|83.11|83.7|83.52
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|218.21|230.76|241.24|239.1|255.2|264.21|260.52|263.86|265.43|261.98|256.66|257.64|258.35|259.39|254.18|257.58|259.93|264||259.6|257.01|256.42|255.8|256.64|250.87|253.99|258.8|245.68|248.07|254.75|256.5|250.29|245.5|246.83|242.63|242.23|238.61|241.02|236.98|234.64|235.58|237.41|238.62||239.27|246.99|240|237.38|238|231.09|236.97|235.98|237.61||236.11|237.49|239.33|237.41||236.45|236.92|237.59|237.01|238.99|242.53|246.7|252.72|259.2|247.79|250.76|251.17|251.28|255.95|258.17|259.23|265.15|255.16|255.32|255.77|255.8||256.32|256.53|248.63|249.68|242.81|240.05|245.36|238.19|243.42|237.09|228.1|229.39|226.89|232.21|230.01|236.99|242.25|239.44|250.46|282.19|281.77|275.99|275.9|271.6|285.16|290.68|298.19|285.69|297.64|283.77|293.6|290.76|294.12|295.86|296.71|293.37|292.47|285.9|280.95|279.17|276.91|277.33|272.54|275.37|284.99|293|294.17|288.22|296.57|302.01|302.36|305.77|309.18|309.14|301.43|298|296.43||302.16|292.85|297.96|303.32|301.43|314.74|311|308.95|307.92|308.63|314.22|314.28|311.69|314.17|310.02|311.49|308.67|304.13|301.53|300.68|286.9|287.28|291.95|293.57|295.37|290|281|269.99|267.49|266.2|267.53|262.26|262.75|254.72|255.82|252.89|248.66|250.09|251.15|248|248.55|249.19|246.89|239.25||237.65|236.73|240.77|248.52|241.98|233.16|239.81|231.37|237.73||233.77|243.13|247.8|243.89|250.58|259.32|265.19|270.21|265.66|266.13|260.03|255.89|256.05|251.9||253.01|248.67|242.15|247.6|246.03|249.27|243.85|256.83|253.44|244.35|245.31|241.5|246.31|253.93|260.09|259.56|269.75|266.58|261.7|258.89|269|245.37|245.21|248.41|245.57|254.16|260.74|254.98|243.86|243.67||247.46|244.64|244.6|234.59|235.92|233.55|237.88|245.86|250.58|246.98|249.38|253.64
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|107|108.11|113.16|109.39|113.5|118.78|117.59|114.5|115.89|116.21|112.52|113.71|113.83|115|114.35|116.15|115.68|117.59||119.88|118.77|116.48|116.1|115.03|114.76|118.27|115.69|116.19|117.21|117.29|119.41|115|111|105.97|103.61|106.93|104.86|106.25|104.03|102|102.12|108.77|105.26||105.15|106.95|104.93|103.71|104.36|102.5|100.54|101.61|102.19||99.27|99.18|100.44|100.61||99.2|100.67|100.84|100.14|103.58|105.52|105.9|107.35|112|105.79|104.32|105.57|111.86|110.76|115.44|112.84|114.46|113.05|112.85|111.61|112.5||112.46|110.4|109.58|111.6|107.96|109.12|112.86|115.11|111.6|109.5|107.51|107.06|104.31|101.94|98.81|103.58|102.89|100.94|100.59|100.76|97.9|94.9|93.84|92.88|93.56|93.85|100.48|96.57|99.35|97.28|100.1|97.8|96.71|97.65|99.7|100.6|100.26|96.74|96.67|102.02|101.29|100.05|98.3|100.17|104.66|107.97|108.94|107.36|109.48|110.7|111.09|112.47|113.5|113|110.49|108.01|112.22||114.69|112.46|115.34|116.71|116|122.22|119.55|118.71|118.66|119.93|121.19|120.79|120.84|119.84|119.93|119.28|119.53|119.39|116.55|115.84|114.41|116.96|115.2|116.42|116.56|114.62|111.68|109.7|114.09|114.74|114.05|111.51|111.15|109.17|109.39|108.69|108.51|109|106.99|111.17|112.5|109.99|108.68|99.46||99.27|100.88|103.64|106.33|108.78|105.83|103.9|99.35|99.99||97.3|98.66|101.94|98.91|96.77|104.01|106.28|104.08|102.3|101.09|105.32|104.06|107.42|106.95||106.14|103.4|97.12|99.25|99|102.22|100.52|107.64|109.45|110.35|107.18|99.55|102.22|105.08|103|104.35|109.78|103|96.45|94.7|96.94|98.28|99.2|99.54|102.92|105.04|110.72|109.26|105.91|106.32||107.68|106|106.84|103.95|103.59|101.57|102.61|107.01|106.58|105.85|109.94|111.61
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|36.93|37.05|37.67|37.46|38.63|40.04|39.85|40.24|40.45|40.5|40.32|40.74|41.12|41.5|40.62|41.8|40.79|40.91||42.11|41.88|40.72|39.71|36.71|34.82|35.56|35.36|34.83|35.03|35.53|36.31|34.9|34.67|34.52|34.23|34.43|33.1|33.94|33.09|32.53|32.7|33.48|33.06||33.37|33.35|33.05|33.19|33.89|34.02|33.81|33.77|34.17||33.19|33.22|33.17|33.05||33.33|32.96|33.34|32.37|33.12|33.13|34.07|34.67|35.38|33.75|33.72|33.28|33.66|34.2|34.46|34.06|34.2|32.9|32.85|33.3|32.95||33.04|32.09|31.59|32.9|32.5|33.68|33.23|32.5|31.5|30.8|30.63|31.5|29.64|30.28|30.38|31.98|31.93|31.4|31.2|31.71|31.47|31.09|30.92|30.09|30.23|30.86|31.23|30.06|30.49|28.91|29.21|29.6|30.15|30.98|31.93|31.54|31.95|31.24|31.56|31.14|30.87|30.71|30.55|30.29|30.92|30.86|31.39|30.99|31.59|31.58|32.45|32.02|32.82|32.12|32.07|32.56|32.18||32.74|32.76|33.27|32.7|33.06|34.78|34.38|34.28|34.3|34.71|35.7|35.01|35.31|35.39|35.75|35.86|35.99|35.49|34.86|35.87|37.33|38.64|37.42|37.65|37.91|38.28|38.19|36.99|38.01|38.51|39.54|38.44|38.25|37.41|37.1|37.16|36.86|36.72|38.44|38.92|39|38.52|38.69|36.5||37.06|36.79|37.4|38.02|39.66|38.13|36.92|36.1|36.06||34.9|35.38|36.3|36.79|36.28|37.66|38.47|39.26|37.95|38.71|38.53|37.92|38.86|38.1||37.81|35.54|34.92|35.12|35.84|36.14|36.25|36.65|36.66|36.28|35.19|33.51|34.23|35.06|35.03|36.6|40.99|41.62|41.28|41.27|41.92|42.28|42.57|43.35|43.28|45.08|46.07|45.82|44.9|45.72||47.24|46.44|47.01|46.73|47.56|47.09|47.15|48.52|49.06|49.3|49.92|50.31
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|113.11|113.09|112.5|110.24|112.25|116.26|116.39|115.96|117|115.79|111.26|109.91|110.2|110.14|108.76|111.52|112.38|111.47||111.17|114.63|111.97|109.39|111.4|110.3|111.53|112.74|106.9|107.5|112.32|114.08|111.245|112.53|113.1|114.1|111.85|109.59|110.47|107.13|103.38|103|104.54|105.03||103.41|104.91|105.98|104.79|105.26|107.08|106.77|103.5|105.26||100.17|100.19|99.42|99.34||98.98|98.92|98.2|97.78|100.37|101.34|103.35|104.32|105.93|102.42|100.83|99.5|100.9|106.37|108.36|105.78|106.21|101.28|101.49|102.39|102.47||100.73|97.515|98.33|101.02|98.01|100.68|102.11|102.24|98.95|98.42|93.27|91.9|108.6|111.63|112.085|115.07|120.44|123.37|122.78|123.64|124.03|123.57|125.76|122.86|123.08|119.93|120.72|119.64|120.05|113.78|116.59|117.55|119.83|118.75|121|115.03|114.78|109.73|109.53|112.63|110.27|110.66|109.75|113.71|116.9|121.69|123.31|121.95|127.55|127.86|126.65|126.49|127.78|123.64|119.82|118.49|118.14||121.77|121.01|124.42|124.14|124.54|128.16|123.6|124.61|124.58|126.72|128.83|132.41|134.31|126.02|123.28|121.42|125.24|122.08|121.15|125.87|125.39|130.32|127.48|126.44|132.29|129.5|130.58|130.51|130.97|129.9|131.56|129.48|127.38|125.02|124.79|123.43|120.32|119.93|122.57|124.68|126.2|125.24|127.27|123.37||122.78|124.2|125.55|129.99|132.5|130.66|130.05|127.95|125.29||125.5|123.92|122.15|124.21|125.77|126.5|131.4|132|125.58|127.87|126.97|124.49|125.86|127.36||123.6|122.38|121.63|122.45|115.01|120.89|122.41|121.28|119.88|109.81|107.63|103.17|103.235|107.58|111.735|119.625|122.73|122.62|121.04|120.22|123.19|123.19|124.62|131.86|135.93|132.13|137.63|140.13|134.54|137.33||138.88|137.87|141.25|140.13|142.83|147.29|150.42|154.43|152.17|153.79|156.09|157.32
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|170.01|170.78|175.31|176.94|184.8|191.12|190.32|194|196.57|194.79|192.83|191.87|190.52|191.44|188.56|190.46|190.05|189.98||194.58|195.62|196.95|197|201.99|201|192|187.67|182.98|187.04|188.21|192.29|184.97|181.56|179.65|181.33|181.9|178.73|180.15|176.78|176.87|173.04|177.54|176.89||174.61|177.69|172.4|168.99|169.01|162.92|161.62|163.62|165.68||161.87|159.69|162.07|161.2||158.56|162.29|162.04|157.46|161.85|161.87|165.24|166.33|171|159.81|158.36|163.49|160.62|165.4|169.07|168.62|170.18|163.92|159.11|161.62|162.47||160.12|157.61|155.89|158.89|156|161.38|163.63|164.01|166.22|160.52|156.75|157|156.81|152.64|153.67|164.56|165.94|162.7|158.84|155.9|146.9|144.04|143.51|137.83|139.7|138.4|143.58|140.23|139.45|130.05|135.66|137.31|143.32|143.08|145.11|141.62|137.81|129.25|129.98|128.61|126.96|129.07|131.37|136.48|141.29|144.86|145.6|145.23|146.22|151.8|153.29|155.01|158.5|155.07|151.64|151.14|153.18||155.34|153.2|158.3|162.03|158.21|167.52|168.52|165.77|163.05|164.34|167.04|162.85|162.92|164.56|165.42|166.58|167.35|167.62|166.5|165.95|164.2|169.86|169.74|165.06|165.16|170.95|173.37|166.48|166.61|165.56|166.25|166.29|166.23|161.74|161.27|156.54|152.24|154.11|156.44|158.17|157.9|157|155.45|154.45||155.13|154.07|157.38|161.47|161.8|155.03|157.11|154.72|153.94||150.34|155.73|160.9|158.82|164.63|170.93|179|173.6|167.84|172.75|171.99|172.76|171.33|169.65||166.13|159.93|154.86|158.01|158.57|159.7|153.56|157.44|157.97|155.41|153.58|150.17|152.38|154.09|153.4|161.66|167.53|166.09|162.87|165|165.86|164.58|160.76|167.31|163.23|168.97|177.17|175.06|173.9|172.95||171.68|163.31|169.6|166.92|166.51|169.78|172.24|176.32|173.08|178.33|174.2|177.14
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|187.5|187.39|194.42|192.56|203.67|209.28|208.67|211.53|214.75|213.41|213.28|214.05|210.24|208.54|206.18|210.98|210.18|210.57||212.76|212.5|207.59|209.39|207|205.53|216.11|210.51|210.02|215.75|217.97|217.38|207.69|203.9|201.88|202|202.43|196.86|199.8|198.51|193.85|190.03|195.98|195.59||192.71|196.03|193.27|190.33|188.9|182.66|183.14|185.31|185.76||183.6|180.77|181.6|180.77||177.07|180.15|180|178.19|181.26|180.96|187.66|190.27|196.5|183.92|183.03|187.73|185.56|190.57|192.13|192.29|197.14|190.27|187.38|189.25|190.32||190.92|190.54|187.08|190.86|188.19|194.03|196.71|196.91|195.64|188.13|181.08|181.83|178.87|174.91|176.05|185.7|188.01|188.32|184.04|180.71|178.42|174.87|172.27|162.81|166.42|170.37|175.99|171.1|171.71|164.81|171.4|174.51|180.25|180.02|186.91|185.72|186.59|179.29|180.13|177.72|175.14|182.62|183.22|186.55|195.69|200.65|201.59|200.87|203.31|207.33|212.03|217.09|221.8|216.61|209.8|208.64|210.32||213.91|211.31|216.49|218.98|219.09|233.73|230.84|227.36|229.32|231.67|235.24|232.43|228.6|226.77|225.37|228.12|227.57|230.39|226.63|230.21|221.74|222.88|225.31|220.64|218.94|219.89|222|218.71|220.17|220.52|221.05|219.76|217.28|214.52|212.04|209.37|204.29|205.99|213.52|216.44|216.77|217.61|213.22|210||209.79|206.24|211.81|221.37|217.82|212.92|213.3|213.04|219.06||211.9|223.05|229.07|224.78|230.07|237.09|245.03|246.74|244.2|245.6|242.98|243.5|248.4|248.58||241.91|236.17|228.8|235.48|234|228.52|218.78|226.79|231.89|231.3|228.79|223.69|222.4|219.41|222.47|242.41|251|250.21|248.62|249.04|258.11|252|247.11|249.56|250.38|258.34|264.93|263.3|257.42|257.99||258.35|249.48|251.19|249.39|249.14|252.54|253.88|254.61|248.79|250.74|249.17|249.36
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|109.58|109.815|109.8|109.77|109.55|109.99|109.9|109.87|110.02|110.25|110.02|109.49|109.84|110.59|110.55|110.77|110.11|109.78||109.62|109.51|109.58|109.6|109.83|109.06|109.75|109.8|110.15|109.75|109.75|110.3|109.5|110.12|110.9|111.2|113.03|112.9|113|113.06|113.1|113|113.2|113.02||113.12|113.12|113.1|113.05|113|113.32|113.46|113.51|113.51||113.42|113.43|113.11|113.05||113.1|113.14|113.06|113|113|113.01|113.1|112.81|112.46|111.55|97|96.55|97.25|98.62|100.75|103|100.22|102.65|77.85|78.22|77.85||76.98|76.71|76.21|75.75|74.5|76.08|76.15|73.7|76.4|77.57|77|77.77|77|73.3|69.9|68|62.58|63.61|63.01|66.43|66.36|63.88|63.82|62.58|63.74|63.18|64.9|63|63.6|60.25|63.61|64.68|65|66.78|66.5|65.87|64.28|62.53|63.05|63.8|63.14|62.17|63.01|62.05|62.38|63.88|62.63|62.15|63.12|64.11|64.41|65.09|67.13|63.5|61.12|59.85|60.46||61.11|58.59|59.18|59.77|60.23|62.95|61.5|60.84|59.7|59.55|60.75|62.01|63.38|64.97|66.53|67.15|68.15|68.55|69.3|69.63|67.01|68.81|64.14|80.28|82.87|83.57|82.13|82|81.56|83.05|84.34|84.33|84.99|83.13|82.47|80.95|81.53|80.33|83.32|82.9|82.59|82.6|82.76|80.16||79.24|81.95|82.03|85.75|85.33|84.05|83.48|82.06|83||80.02|80.98|81.54|81.85|83.11|85.36|89.39|91.64|87.12|90.505|92.23|88.86|90.72|94.89||91.33|88.42|87.78|87.44|90.04|90|88.42|91.69|91.27|89.93|88.41|87|88.29|85|84.83|91.11|95.36|87.32|97.41|97.78|101.85|103.33|104.19|106.79|105.3|109.89|115.44|114.63|115.48|115.42||114.97|112.42|112.53|113.27|112.77|108.85|107.58|107.575|107|105.08|106.28|104.95
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|46.07|44.95|45.48|43.82|45.46|46.97|47.29|47.9|47.51|46.86|45.65|46.46|46.26|46.59|46.09|47.5|47.19|47.48||50.25|47.51|39.28|38.8|38.6|38.03|40.04|40.19|39.83|40.41|41.71|41.65|38.99|37.68|37.75|38.37|38.07|37.71|38.88|38.45|38.55|37.08|37.97|35.19||34.16|34.83|33.65|34.27|34.83|34.56|34.84|35.15|35.01||33.74|33|33.11|33.84||34.1|34.17|34.84|33.82|36|36.01|37.14|38.29|38.18|35.51|35.47|35.09|34.77|35.53|36.56|36.54|36.31|35.59|36.08|36.9|37.34||36.65|36|35.48|37.54|36.61|37.73|38.4|37.56|36.52|33.82|32.39|32.56|31.95|33.46|33.44|36.01|37.89|36.69|36.23|35.63|32.96|32|31.51|31|31.06|32.09|31.76|32.35|31.53|29.76|30.45|30.66|32.4|33.06|33.62|33.53|33.47|32.19|32.83|33.16|31.98|32.64|32.12|32.87|33.76|34.4|35.44|37.58|38.5|39.67|39.8|40.14|39.99|38.73|35.58|35.36|35.66||37.53|35.7|37.02|36.63|35.69|37.26|36.73|36.32|37.48|38.4|39.91|40.08|40.8|41.68|41.87|40.6|40.8|40.23|40.25|39.11|38|40.38|40.12|39.74|40.08|40.31|38.33|47.95|47.6|48.79|50.92|49.86|48.3|46.92|47.26|45.42|45.3|45.71|48.42|49.64|49.86|50.37|51.33|48.59||47.84|48.04|49.05|51.4|52.64|50.67|47.28|46.04|47.1||43.94|45|46.54|46.3|47.53|50.58|53.74|53.4|52.34|53.62|53.54|50.58|50.24|50.42||48.04|47.64|46.985|47.46|48.37|49.66|46.96|48.91|51.6|52.8|53.67|46|50.11|66.56|67.06|69.27|74.24|72.07|74.21|75.45|76.1|69.27|69.89|72.78|71.73|73.42|76.09|76.3|73.46|74.51||76.95|75.77|77.12|72.71|75.17|74.76|77.24|81.43|80.59|81.2|80.25|81.82
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|312.99|306.03|312.06|309.03|322.19|328.75|317.12|316.58|317.44|317.58|316.11|321.33|328.41|333.78|330.46|334.2|324.8|331.81||330.95|340.07|387.49|373.27|361.85|363.94|372.11|375.09|391.54|399.26|410.11|404.83|391.23|377.47|388.8|386.51|385.86|373.59|366.43|352.7|348.02|347.97|360.37|355.15||347.85|345.23|334.18|323.91|328.97|327.08|320.93|312.17|330||329.4|329.71|332.22|335.89||333.56|334.4|335.91|337.27|344.92|344.08|352.5|360.67|369.04|360.61|355.61|358.9|357.92|369.68|385.99|384.81|386.43|375.71|376|377.07|374||370.51|376.68|376.65|385.17|371.76|384.68|384.14|408.01|371.61|359.99|350.98|366.53|368.01|379.61|362.74|369.66|377.52|381.97|379.21|394.56|414.27|408.39|405.25|353.5|335.94|345.11|360.99|354.98|373.24|354.2|359.99|345.2|342.29|344.68|334.01|336.91|334.61|322.83|331.06|328.92|324.6|321.61|318.76|315.46|324.85|333.77|325.01|322.78|327.98|328.34|328.82|337.74|343.74|345.99|342.04|330.89|331.13||339.48|332.98|343.12|350.41|344.43|358.85|355.96|354.11|356.27|363.36|379.84|377.52|372.36|381.13|378.67|387.51|385.58|384.37|380|379.99|374.95|381.5|375|378.07|379.92|377|374.06|366.36|372.38|358.85|316.2|335.07|340.42|333.93|327.09|320.18|315.75|305.85|306.79|314.3|306.25|301.05|316.63|312.02||304.97|309.89|319.73|322.18|341.29|333.09|315.2|288.64|293.1||296.9|296.22|298.93|299.11|307.7|320|333.65|330.62|331.06|345.21|350.85|348.83|357.82|355.84||345.21|336.1|323.5|328.92|330.14|331.08|333.42|353.55|358.77|354.06|353.94|336.6|358.51|361.32|368.33|372.32|383.75|382.97|389.83|375.38|379.99|364.39|361.38|359.51|349.59|330.38|364.3|363.88|359.21|361.93||376.95|371.07|379.15|372.3|382.24|384.74|389.19|395|391.4|388.36|385.22|395.2
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|34.09|33.31|33.88|33.88|34.73|35.83|35.6|36.49|36.5|36.04|35.82|35.9|36.03|35.99|36.27|36.28|38.31|38.53||38.17|38.2|38.98|39.67|39.04|39.27|39.62|40.7|40.47|40.9|41.05|40.01|39.64|39.33|39.93|39.43|39.77|40.02|39.39|40.65|40.65|39.75|39.7|39.79||38.97|37.85|38.21|37.03|40.45|40.4|38.92|37.54|37.95||37.16|37.27|37.27|38.3||38.5|38.68|38.23|38|38.59|38.06|38.08|38.06|38.65|37.65|37.9|38.38|38|38.58|40.19|39.93|40.66|38.94|40.26|41.37|41.08||42.27|42.5|43.25|43.39|42.57|43.72|44.71|43.4|45.22|44.48|42.55|41.52|41.94|44.24|44.1|44.44|44.5|44.56|43.59|44.52|44.45|44.86|45.04|45.0801|44.5|45.56|46.97|46.81|46.14|45.36|45.84|45.24|45.78|45.3|45.88|45.86|45.41|44.59|44.32|44.37|42.64|42.49|43.07|43.5|45|46.5|46.35|46.12|46.74|47.39|46.63|47.2|47.12|45.15|43.43|41.88|43.45||43.89|42.41|42.35|42.27|41.74|43.777|45.2|44.17|44|43.63|43.78|44.1|43.92|44.36|44.06|43.32|45.92|44.73|45.14|45.81|43|41|39.22|37.44|37.5|39.04|39.38|38.18|39.07|38.03|39.28|38.81|39.12|39.6|40.04|37.61|37.03|36.77|36.58|36.67|36.34|36.76|38.04|37.37||37.25|37|37.9|39.64|39.33|39.27|37.64|36.84|36.01||34.06|34.1|33.82|33.71|34.08|34.39|34.7|35.03|33.71|36.35|35.78|35.89|36.69|37.74||36.78|37.17|36.96|39.02|39.53|39.43|38.01|37.7|37.33|36.06|35.71|32.62|33.72|32.75|35.34|37.29|39.58|38.73|38.27|36.61|38.34|40.13|40.31|42.29|41.41|42.38|43.47|40.93|41.1|41||40.66|39.59|40.16|39.81|39.52|38.87|37.51|38.58|38.94|36.81|36.3|36.39
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|17.11|17.45|17.85|17.11|17.46|18.04|17.85|18|18.45|17.72|16.8|17.69|18.65|18.75|19.55|17.1|16.49|17.265||17.13|17.06|15.5|15.99|16|16.07|18.19|17.12|17.88|19.16|19.56|18|16.4|16.58|18.01|16.22|16.28|15.77|16.685|15.18|14.42|14.36|15.9|15.65||16.36|16.15|14.75|14.145|14.3|13.02|12.88|12.5|12.6||12.07|11.44|11.93|12.6||12.88|13.02|13.2|13.11|14|13.5|14.25|14.45|15.75|14.71|15.8399|15.5|13.85|13.52|14.13|13.98|14.7|12.83|12.45|12.5|12.78||12.4|13.1|13.14|14.2|14.2|15.45|16.42|15.13|14.04|12.79|12.87|13.3|14.07|14.72|14.31|15.28|16.01|15.6|14.63|15.01|14|12.47|12.48|12.82|13.6|13.56|13.93|13.53|14.46|13.7|14.145|13.77|13.93|14.89|15.81|15.23|15|14.3|14.54|15.64|14.89|15.04|15.58|14.97|15.94|16.11|17.26|18.14|19.3|20.15|21.03|21.98|22.65|22.1|21.89|21.77|23.5||24.7|24.28|24.85|24.82|24.41|27.165|26.9|25.955|27.4|28.39|32.36|34.71|35.38|35.21|36.8|37.26|37.372|38.24|38.7|38.14|30.13|33.31|33.35|31.61|31.44|31.3|30.55|31.728|32.755|36|37.32|36.99|37.49|34.84|34.705|30.12|30.1|30|29.8|31.95|30.86|28.75|27.03|25.48||23.76|23.75|24.01|25.38|25.652|26.4|25.39|24.69|24||23.79|24.2|22.62|23.559|22|22.86|25|24.53|24.12|25.47|26.48|25.09|26.5|28.275||26.34|25.38|23.06|26.41|24.29|25.71|25.91|26.6|28|30.7|26.05|21.03|30.28|31.84|35|38.54|40.9|38.8|37.81|36.53|39.23|37.76|35.54|38.18|37.61|38.63|40.27|42.01|40.31|43.07||44.7|43.2|44.94|43|43.94|43.64|46.5|50.7|49.68|48.48|49.43|50.28
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.91|52.95|52.4|50.71|50.06|52.2|51.8|51.1|50.5|50.49|49.8|50.01|50.03|49.66|49.03|50.98|50.26|42.81|43.9|42.82|43|42.59|41.74|41.5|41.48|41.39|41.79|41.44|41.4|41.83|41.75|41.75|40.76|41.81|41.87|41|39.3|38.62||38.86|38.64|39.98|39.87|40.22|41.15|40.5|39.28|41.36|43.5|43.52|44.12|44.25|44.34|44.19|44.01|44.37|44.52|42.78|42.94|40.81|41|41|40.75|41.12|40.8|39.76|39.58|39.08|39.23|38.9|39.5|39.56|38.51|37.58|36.62|36.59|34.95|32.76|34.6|37.51|38.32|38.21|38.18||37.38|37.53|38.76|39.21|39.67|39.01|38.76|38.57|38.19||37.32|38.61|37.5|37.95|38|39.52|40.25|39.96|39.085|38.16|40.45|39.07|39.8|40.07||39.57|38.52|36.06|36.94|37.77|37.77|36.7602|37.42|37|39.17|40.35|45.01|46.95|47.91|49.3|49.96|50.53|48.8|49.15|48.7|49.44|49|49.06|51.57|51.02|47.83|45.51|46.34|47.3|46.24||48.37|44.8|47.03|45.75|47.3|50.47|50.035|53.85|47.87|39.16|39.11|40.35
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|101.5|100.34|99.96|99.43|104.73|108.67|109.48|110.64|112.21|111.05|108.78|109.11|108.87|108.36|105.36|108.29|109.31|108.94||110.96|111.14|109.62|112.27|113.1|111.56|112.12|114.75|113.22|116.09|116.53|116.39|112.16|110.83|110.59|112.49|114.96|110.44|110.48|106.54|107.46|104.44|106.11|105||104.43|104.79|102.13|98.05|98.72|95.88|95.9|97.4|95.69||95.46|93.98|93.18|92.85||91.46|91.45|91.19|87.38|89.69|90.39|92.18|92.09|94.7|90.72|89.5|91.26|89.72|91.24|92.73|92.54|93.38|90.59|89.27|89.97|90.66||90.84|90|89.59|90.15|87.57|90.76|91.48|91.13|88.93|85.8|83.28|84.03|83.52|79.62|80.54|84.95|85.42|86.27|85.52|83.29|82.82|83.89|82.42|78|77.76|79.49|81.01|78.09|76.83|72.62|74.08|75.95|77.21|79.17|80.67|80.6|79|76.68|77.14|77.2|77.54|78.93|79.28|80.25|83.17|85.19|86.42|84.74|84.78|86.53|88.91|91.08|92.66|91.03|87.11|86.43|86.53||89.31|87.79|91.5|92.27|91|94.82|93.89|93.88|96.93|98.39|100.77|100.41|101.01|101.65|101.47|101.82|101.67|99.72|97.23|98.19|95.69|98.09|97.14|95.64|98.97|95.4|98.3|100.95|100.21|102.3|103.58|102.27|101.98|100.09|98.57|94.76|95|94.6|97.88|99.67|100.93|100.26|100.97|97.19||100|101.63|104.57|108.61|107.73|103.44|103.5|101.87|104.14||98.14|102.97|105.74|103.95|105.44|110.86|115.77|117.3|118.61|121.93|120.97|118.82|121.18|120.44||119.54|116.82|114.04|115.24|115.7|115.72|111.72|114.34|113.32|114.62|111.79|107.42|109.37|107.39|111.02|118.92|120.54|123.49|120.87|121.1|128.42|131.17|130.99|134.48|132.89|140.63|138.65|136.48|131.56|131.55||131.22|126.22|128.44|126.53|126.96|127.04|129.61|133.52|132.4|131.29|125.62|128.26
00674|998043|/equities/alteryx-inc|R1000GROWTH|56.87|56.3|57.86|57.15|60.33|65.01|65.76|67.07|68.75|65.89|64.32|65.22|65.54|66.56|65.56|67.93|66.61|65.645||67.12|68|68.76|67.93|64.15|67.415|61.64|60.33|56.08|55.95|56.74|59.01|55.5|55.18|55.21|54.93|54.01|52.5|53.06|52.71|50.63|50.5|52.49|50.48||49.92|50.69|48.63|47.98|47.91|48.82|50.17|50.51|51.43||49.71|48.66|47.03|48.54||48.44|48.67|49.56|48.61|50.5|49.54|49.94|49.4|49.81|46.4|45.86|43.25|40.3|41.22|43.58|45.13|45|43.16|43.7|43.4|43.86||43.28|43.54|43.63|45.04|45.43|47.62|47.62|46.98|47.69|45.37|42.11|42.39|42.58|47.62|47.49|49.84|50.01|48.85|49.3|48.48|47.7|48.39|48.59|47.9|49.05|50.74|50.37|47.71|48.19|45.82|48.49|51.98|53.71|55.61|57.91|58.16|58.51|56.5|56.93|58.61|58.58|59.27|57.92|59.88|63.98|64.5|64.86|64.19|65.66|65.88|66.18|66.27|68.35|65|61.95|60.47|60.75||61.5|61.25|64|65.11|63.75|65.97|65|61.43|61.7|61.06|63.46|66.97|67.44|67.71|68.17|67.28|68.65|65.67|62.45|63.08|60.5|61.95|57.75|48|47.82|48.35|47.69|47.27|47.79|49.21|52.31|49.51|48.17|47.96|48.67|48.34|47.89|47.27|50.81|51.56|51.8|50.75|51.61|49.03||48.52|50.18|50.75|52.25|55.21|54.45|49.49|47.23|47.45||44.16|46.14|46.52|46.7|48.87|52.6|56.44|57.35|56.27|58.47|57.5|55.55|56.45|57.71||55.87|52.57|52.52|54.69|56.92|56.57|53.13|55.4|57|58.52|55.08|51.85|55.5|58.84|61.55|65.63|70|71.87|65.82|63.85|66.41|66.66|65.6|68.05|67.02|69.24|71.66|72.32|70.69|72||72.91|71.83|72|67.42|71.24|72.06|71.54|73.88|75|72.5|71.8|70.52
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|226.9|231.09|227.81|224.35|229.46|235.7|238.67|240.22|235.42|232.43|235.38|233.85|235.09|236.09|240.45|240.97|239.13|239.84||239.23|240.62|236.61|243.05|241.05|239.87|246.9|245.8|243.04|244.78|243.46|245.06|243.47|240.09|244.2|251.42|249.31|249.47|251.9|243.34|244.72|246.86|248.74|251.75||247.66|253.05|252.77|256|250.55|244.91|242.35|244.13|248.53||249.86|251.41|275.86|277.54||276.3|280.6|276.03|271.97|269.06|271.27|270.99|269.83|271.19|267.16|272.66|272.94|277.24|272.8|278.07|278.46|284.74|270.27|265.97|269.54|271.1||269.91|265|268.38|267.48|261.82|260.92|260.85|253.31|273.2|262.95|262.47|263.42|263.6|263.43|257.77|255.47|258.64|249.99|241.02|238.26|236.87|240.38|239.17|235.42|238.77|235.42|236|234.37|237.55|229.03|234.38|235.31|229.1|230.69|234.95|233.96|229.1|222.8|219.82|218.51|216.11|217.51|218.47|219.03|221.23|224.6|222.87|219.66|222.16|222.5|222.15|219.01|223.23|225.22|223.25|223.34|215.77||218.54|213.75|212.38|212.65|217.39|217.98|215.79|214.65|218.97|219.89|221.64|218.31|217.29|219.82|216.19|215.83|218.35|218.5|217.86|215.99|210.91|212.35|209.08|202.91|203.1|193.73|195.32|192.45|191.1|192.74|192.79|192.94|191.88|191.34|194.06|192.9|192.22|190.55|194.66|195.21|197.86|194.07|193.73|193.44||192.7|186.57|189.94|191.18|191.95|185.06|180.21|175.8|173.78||169.75|173.56|173.43|172.26|171.97|175.55|176.88|177.27|173.06|171.62|171.75|165.41|168.89|166.55||163.9|164.57|161.58|161.89|164.6|164.26|162.47|165.49|165.63|165.14|165.62|162.1|164.93|167.98|168.39|170.4|171.82|167.93|166.16|160.49|166.07|168.3|166.33|173.96|173.6|177.07|179.44|180.42|179.59|185.81||187.29|184.55|186.98|184.38|186.51|183.59|179.91|178.64|180.33|177.48|179.54|180.63
00676|958830|/equities/zillow-group-inc|R1000GROWTH|39.53|38.81|40.66|37.83|38.57|40.81|40.73|41.73|42.27|41.49|40.41|41.6|41.46|42.01|40.33|41.93|42.96|43.91||46.34|46.74|44.56|43.42|44.32|42.01|44.72|45.2|44.11|44.45|44.6|44.86|42.73|42.54|42.39|42.36|42.18|41.91|42.59|42.17|41.18|40.99|41.97|42.21||41.38|41.25|40.07|37.73|36.67|34.55|34.19|33.38|31.8||30.48|30.8|31.38|31.87||32.24|32.42|32.87|32.99|35.04|34.92|36.2|37.05|36.64|33.86|33.82|35.3|35.98|37.15|37.88|37.54|37.12|34.97|34.51|34.53|34.56||34.25|33.69|34.52|37.14|35.62|36.81|37.55|36.74|35.5|34.14|32.12|33.43|32.49|32.74|28.76|30.93|31.82|30.72|30.24|30.81|30.61|29.35|29.38|28.51|28.79|28.69|30.11|27.83|28.92|27.43|28.13|29.34|29.56|29.95|30.11|30.66|30.61|29.1|29.28|29.26|29.19|29.95|29.1|30.17|31.07|32.67|32.43|34.09|35.61|35.51|35.7|36.04|38.23|37.91|35.19|33.5|34.34||34.83|32.845|34.43|34.07|33.8|35.88|34.94|33.79|32.8|33.06|35.16|35.96|37.65|38.89|39.42|39.48|40.03|37.9|38.33|37.76|34.4|37.92|37.01|35.08|34.71|34.8|36.25|34.7|35.52|36.42|37.49|36.52|36.69|35.17|35.27|34.14|33.05|33.39|33.81|35.51|35.12|34.9|35.49|33.14||31.98|32.43|33.25|34.55|35.91|34.92|32.27|29.63|30.32||29.3|30.13|30.61|32.48|34.03|36.53|40.45|41.01|39.72|39.97|40.75|39.25|40.03|40.97||39.01|37.38|36.1|39.81|39.94|42.89|40.54|40.31|39.68|40|37.87|34.33|35.58|37.4|35.85|33.27|42.15|42.26|39.9|38.023|39.43|38.41|38.52|40.88|40.64|41.74|44.09|46.72|44.64|46.27||46.97|45.76|47.99|45.59|46.56|47.15|49.41|51.86|48.35|48.42|51.47|53.25
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|40.46|40.18|41.7|38.4|39.9|42.78|42.67|44.03|45.37|42.78|45.25|44.75|43.4|44.13|43.7|46.28|45.77|48||47.59|44.27|43.11|43.8|44.14|45.03|45.69|47.65|45.94|45.44|46.66|45.92|45.26|43.23|43.35|44.22|43.7|43.31|42.84|42.31|41.6|42.44|43.46|43.64||43|41.74|43.54|40.31|46.5|47.34|47.11|45.84|46.42||45.08|43.89|42.84|43.55||44.55|43.57|43.96|41.13|45.43|45.12|45.02|44.93|43.54|40.92|41.01|39.83|39.07|39.57|40.05|37.38|36.57|36.14|35.4|35.69|34.65||34.83|34.14|36.01|35.82|34.6|35.46|36.3|36.76|36.72|35.6|34.33|35.27|35.5|38.71|40.69|42.3|40.95|40.41|39.33|40.41|39.35|37.48|38.52|37.75|38.1|38.87|38.86|37.47|40.16|38.22|37.68|37.06|37.72|39.15|40.23|42.2|42.79|42.17|40.66|40.9|41.24|40.62|41.39|42.73|43.76|45.36|45.42|45.84|46.78|45.1|45.92|47.63|49.47|47.94|46.83|46.96|47.65||49.22|47.69|49.7|49.96|48.67|51.6|52.28|48.88|48.38|48.53|48.61|47.01|48.77|50.98|51.44|51.56|52.07|52.35|52|55.42|54.5|54.27|51.81|50.56|51.75|51.5|51.28|50.3|50.85|51.17|54.49|55.12|52.37|55.96|64.91|64.57|66.01|64.39|65.93|65.77|63.14|62.97|63.73|61.95||59.84|59.41|58.46|61.48|60.77|60.69|56.1|54.78|53.98||50.16|49.43|47.59|48.1|48.09|50.22|53.51|52.8|48.92|52.03|49.55|46.04|47.27|48.42||45.85|46.1|45.57|47.43|48.9|47.81|47.31|52.64|56.28|51.36|51.01|50.07|52.41|54.43|55.88|63.5|69.76|71.8|72.15|70.33|70.99|72.12|70.74|74.95|75.19|74.84|79.39|78.67|78.25|84.55||84.71|80.89|80.23|80.85|82.05|82.27|79.52|78.38|78.02|72.64|71.44|71.29
00678|1163256|/equities/ncino|R1000GROWTH|22.25|21.24|21.77|22.01|24.57|26.44|26.34|26.91|27.45|26.74|26.3|27.29|26.88|27.98|27.17|28.97|28.12|28.29||28.87|29.88|29.1|28.43|28.46|28.85|30.32|30.77|28.86|29.91|29.44|30.8|28.5|28.61|28.34|26.75|26.43|24.52|26.39|26.46|26.61|27.94|28.75|27.44||26.89|26.96|26.92|26.36|25.74|25|25.55|26.7|27.11||25.4|24.04|24.33|25.67||25.23|25.95|25.96|25.66|25.72|25.98|26.29|27.31|28.07|25.34|25.3|24.68|24.73|24.91|26.66|27.22|26.12|24.88|25.74|25.94|26.23||25.93|26.41|27.13|28.54|27.2|29.98|29.35|29.01|26.86|25.67|24.6|24.96|24.7|28.5|28.07|30.82|31.87|31.7|31.35|31.77|30.42|29.82|29.9|29.89|30.2|30.58|30.92|30|30.56|29.69|30.93|31.58|34.16|34.45|36|35.54|36.01|34.66|34.66|34.67|34.1|34.65|33.76|33.56|35.16|35.27|34.48|34.89|36.02|36.43|35.76|34.34|36.18|34.67|32.8|31.31|32.28||34.36|30.71|31.88|32|31.2|33.57|32.51|32|32.31|32.41|33.81|33.94|35.06|36.12|36.99|37.31|39.45|37.95|36.37|35.71|34.9|35.5|33.41|31.75|31.59|31.91|31.39|30.97|31.08|32.54|33.95|33.73|31.42|30.71|30.73|30.3|30.32|30.86|32.59|33.2|33.55|33.16|35.91|32.66||31.38|32.01|32.65|35.18|37.38|34.98|33.01|31.59|32.12||30.52|30.63|31.46|30.66|31.27|33.18|35.18|35.64|34|36.48|35.8|32.7|32.73|34.35||33.85|31.5|29.99|30.82|31.27|31.22|28.87|29.47|29.98|31.6|28|24.73|27.7|30.49|31.6|33.7|36.51|36.7|38.51|37.29|38.4|37.59|36.72|38.29|35.61|37.7|41.04|42.18|39.79|40.93||43.08|42.64|43.25|41.88|44.19|44.18|44.35|46.59|46.31|41|42.61|45.73
00679|32543|/equities/the-wendys-co|R1000GROWTH|20.56|20.5|20.73|20.78|21.06|21.565|21.49|21.77|21.75|22.39|22.2|22.27|22.09|22.57|22.46|22.55|22.59|22.68||22.86|22.8|22.55|22.68|22.33|22.43|22.63|22.69|22.49|22.28|22.3|22.36|22.2|21.85|21.53|21.81|22.03|22|22.22|22.5|22.26|22.6|22.9|22.96||21.41|22.1|22.49|22.39|22.74|22.85|22.4|22.16|22.79||22.73|22.75|22.87|23.11||22.95|22.86|23.05|22.73|23.09|23.01|23.34|23.36|23.64|23.08|23.29|23.02|23.11|23.07|22.93|22.452|22.6|22.23|22.12|22.35|21.98||21.52|21.37|20.9|20.93|20.46|20.79|20.73|21.07|21.4|21.32|20.36|20.55|20.5|20.53|20.38|20.82|20.89|20.94|20.6|20.53|20.49|20.07|20.2|19.82|20.04|20.11|20.3|19.68|19.815|18.95|19.4|19.3|19.16|19.41|19.56|19.28|19.23|18.84|18.74|19.09|18.95|19.18|19.07|18.94|19.45|19.96|19.87|19.67|19.68|20.05|20.03|20.34|20.52|19.74|19.34|19.08|19.41||19.54|19.05|19.39|19.56|19.25|20.1|20.26|20.03|20.02|20.72|21.13|21.48|21.25|21.05|21.44|21.26|20.96|21.13|21.29|20.95|21.17|21.38|21.18|21.11|20.915|21.22|20.69|20.7|20.32|20.66|20.57|20.38|20.54|20.2|20.22|19.81|19.52|19.26|19.5|19.51|19.55|19.76|20.01|19.21||18.77|18.76|18.74|19.07|19.1|18.38|17.87|17.7|18.04||17.3|17.68|17.89|18.04|17.76|18.38|18.71|18.64|18.61|18.91|18.71|18.52|18.65|18.59||18.64|17.8|17.38|16.55|16.72|16.58|16.62|17.49|17.6|17.28|17.32|15.99|17.03|18.02|18.15|18.79|19.32|19.25|19.52|19.83|20|19.93|19.84|20.31|20.3|20.65|21.01|20.7|20.51|20.48||20.9|20.57|20.94|20.91|20.95|21.12|21.17|21.87|21.6|22|22.48|22.33
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|61.58|61.37|61.78|60.39|63.09|63.59|61.85|61.84|63.11|62.57|62.03|61|61.72|61.07|60.99|59.53|59.38|60.52||60.46|59.95|59.59|59.83|59.99|59.15|59.81|60.3|59.69|60.21|60.89|60.54|60.64|60.02|61.3|61.02|60.93|58.38|57|56.6|55.86|56|57.27|57.49||58.06|59.17|57.93|57.26|58.15|57.4|57.53|57.48|58.08||57.93|57.6|58.4|58.52||58.17|58.25|57.91|57.71|59|58.32|59.51|59.73|61.22|59.85|60.38|60.24|60.57|61.46|61.63|60.59|61.18|60.19|60.13|60.41|60.76||59.03|59.26|59.02|59.31|59|59.51|58.98|60.49|62|59.38|56.89|55.4|56.8|56.87|56.51|57.74|57.34|57.05|56.1|56.34|56.27|55.72|55.81|54.38|54.55|54.43|53.59|52.58|52.91|51.08|53.01|52.45|52.32|52.51|52.26|53.12|52.33|50.78|50.66|51.13|50.62|50.94|50.39|51.11|51.79|53.34|53.18|52.25|53.31|54.08|53.54|53.81|54.52|53.32|53.82|51.18|51.33||52.15|51.62|52.5|53.6|52.6|54.54|53.7|53.69|53|53.34|54.31|54.17|54.08|54.65|54.6|54.26|55.29|56.16|56.99|56.33|56.07|56.22|56.66|56.9|56.72|55.82|55.15|55.2|54.92|54.88|55.49|54.55|54.74|53.02|54.44|54.27|53.88|54.4|55.92|56.46|56.51|55.77|54.82|55.98||55.12|53.3|53.3|54.01|53.56|51.23|50.32|49.99|50.59||49.16|50.66|51.95|52.18|52.31|53.4|52.08|52.17|51.18|51.55|50.99|50.48|51.46|51.69||51.02|50.61|50.27|49.51|49.33|50.19|49.5|50.08|49.8|48.93|47.72|46.08|47.58|48.1|49.9|51.02|52.19|50.78|50.77|51.48|52.64|52.5|52.1|53.3|54.64|55.47|56.88|56.53|55.82|55.73||55.26|54.93|54.92|55.01|55.34|53.87|53.17|54.05|53.94|53.85|54.71|54.08
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|15.31|15.22|15.29|14.71|14.87|15.65|15.18|15.67|16.54|15.87|14.83|14.72|14.4|14.36|14.61|16.31|13.98|14.47||14.81|14.95|14.08|13.99|13.95|13.98|14.34|14.56|14.33|14.77|15.22|15.45|14.64|14.69|14.45|13.75|14|13.46|14.43|13.99|14.05|13.87|13.87|13.74||13.68|14.1|13.71|13.06|13.32|13.275|13.24|13.79|14.41||13.95|14.01|13.79|13.94||14.23|14.05|14.36|14.11|14.79|14.9|14.92|14.58|13.89|13.4|13.21|12.71|12.73|13.21|13.83|14.4|14.95|14.24|14.45|14.18|14.16||14.33|14.3|14.42|14.62|14.1|14.93|15.33|15.62|14.72|14.16|14.07|14.23|15.51|15.5|13.49|16.44|16.79|16.73|16.72|16.68|16.71|16.54|16.62|16.27|17.05|19.35|19.87|19.58|19.08|17.64|18.05|19.67|19.66|20.81|21.24|21.65|22.99|25.6|25.41|25.07|25.29|24.85|25.76|24.45|24.94|23.26|22.86|22.92|23.68|23.04|22.91|22.57|23|22.3|20.59|20.58|20.79||21.17|20.7|21.81|22.26|22.11|23.97|23.69|24.01|24.39|24.03|24.69|25.93|26.34|26.74|26.33|26.91|26.39|25.77|25.99|26.97|25.32|26.21|26.01|25.46|26.03|25.76|25.57|24.44|25.27|26|26.19|27.27|27.1|24.96|25.06|25.73|27.02|27|28.95|29.39|30.4|29.39|29.5|29.06||28.27|27.66|27.62|28.19|28.52|28.21|27.16|26.31|27.03||26.45|25.85|26.84|26.07|27|28.62|30.59|32.06|31.55|32.68|33.21|31.81|31.25|34.07||34.63|34.59|33.79|35.18|32.965|32.94|30.96|31.77|32.97|33.34|33.04|30.08|29.06|29.79|31.2|27.38|30.06|31.14|30.59|30.25|30.61|31.75|31.92|33.06|32.73|35.39|33.55|34.33|34.18|35.74||37.25|36.37|37.49|36.7|36.68|33.45|33.83|34.92|35.45|35.19|35.85|36.4
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|62.1|64.52|66.5|65.38|68.1|70.44|71.21|71.64|71.32|70.89|70.78|69.69|69.38|69.36|68.39|67.98|67.5|68.17||66.89|67.92|66.25|66|64.3|64.27|64.5|63.1|62.03|61.35|61.37|63.7|63.94|63.88|64.06|64.47|65.13|63.59|63.38|62.55|63.39|63.3|64|64.145||62.82|62.68|62.82|62.93|63.7056|63.21|62.52|62.87|62.61||62.72|62.74|63.67|63.38||62.91|63.09|62.45|61.73|60.88|60.46|60.09|60.12|60.67|60.09|60.44|60.43|60.35|59.23|60.37|59.39|60.46|58.68|58.21|58.58|58.21||57.78|57.52|57.71|56.84|56.18|56.29|56.75|56.91|58.84|58.78|57.53|57.91|57.03|56.82|55.87|55.17|57.52|56.318|55.2|49.76|49.31|48.77|48.43|47.95|47.99|48.16|48.64|47.36|47.98|45.05|46.44|46.61|45.74|47.7|47.73|48.25|46.46|45.79|45.73|44.21|43.14|41.82|42.79|43.63|44.68|46.54|47.17|46.12|46.98|46.94|47.1|46.7|46.79|46.52|46|45.03|45.53||46|45.66|45.78|46.38|46.16|47.38|46.76|46.32|46.32|47.03|47.85|47.52|47.29|46.9|46.42|46.34|45.5|45.015|44.48|44|43.54|43.41|43.42|43.49|43.89|43.39|44.97|44.16|44.05|44.01|44|43.56|43.79|43.58|43.4|42.93|43.46|43.96|44.25|44.07|44.79|45.33|44.46|45.4||45.23|44.34|45|45.22|44.83|43.98|43.955|43.3|43.96||42.135|43.28|44.74|43.98|44.33|45.04|46.81|46.99|46.97|46.8|47.25|46.76|47.46|47.24||47.14|46.75|45.78|46.2|45.85|45.58|45.28|46.7|46.25|46.14|45.3|45.67|45.66|45.41|46.12|46.045|46.5|46.36|46.14|45.6|46.46|46.08|46.7|46.21|46.97|49|50.39|49.37|48.9|48.78||47.605|47.52|47.96|48.34|47.81|47.15|47.32|47.08|48.29|48.45|48.75|48.57
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.37|8.44|8.35|8.33|7.875|7.77|7.57|7.54|7.73|7.96|8.29|8.46|8.41|8.3|8.28|8.36|8.4|8.455|8.73|8.86|8.78|8.97|9.035|8.87|8.9||8.97|8.93|9.04|9.01|9|9.18|9.19|9.26|9.19|9.25|9.26|9.21
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|51.64|51.96|53.45|53.13|54.06|54.6|54.71|54.75|55.24|55.81|55.89|56.53|59.25|60.54|60.24|61.54|61.39|62.45||62.39|61.53|61.13|61.47|61.4|60.8|60.97|64.9|59.2|61.18|61.35|62.97|62.23|61.33|61.41|61.39|62.42|61.5|61.75|62.86|62.19|61.33|61.05|60.89||60.14|60.12|60.52|60.36|61.3|60.46|59.47|59.57|60||59.3|58.93|59.37|59.33||58.88|58.76|58.44|57.33|57.56|56.86|57.33|57.4|58.04|56.17|56.75|56.93|56.79|57.52|57.35|57.24|59.17|56.61|55.92|56.64|56.89||56.66|56.07|55.82|56.26|55.2|56.75|57.02|56.28|57.19|56.49|54.12|54.76|54.75|54.48|53.25|55.53|54.59|54.52|51.99|51.23|49.71|47.63|47.99|47.45|49.34|48.99|49.95|47.72|48.52|46.01|48.32|47.99|48.36|48.56|49.36|48.85|47.64|45.63|46.04|47.33|46.2|47.21|47.36|47.66|48.59|50.11|51.15|50.37|50.48|50.59|51.28|52.67|52.37|51.46|50.22|48.23|48.46||49.11|47.92|49.13|49.69|48.65|51.39|51.25|50.45|51.11|52.13|52.51|53.16|52.87|53.81|53.58|52.94|53.05|52.16|52.69|52.71|52.7|53.43|51|50.46|50.22|49.76|49.29|49.63|49.65|49.93|50.21|49.28|49.63|49.29|49.47|48.61|47.71|47.68|47.67|48.56|48.48|47.78|47.61|45.71||44.79|56.02|56.65|56.99|57.49|55.44|55.01|53.75|54||54.94|55.49|55.43|56|56.73|57.51|59.54|60.33|62|65.04|65.5|65.17|65.98|65.02||64.35|64.3|63|63.75|65.36|64.22|63.5|65.93|65.08|64.4|64.32|61.85|63.39|64.23|65.36|66.76|67.93|68.04|67.72|69.03|67.93|67.92|66.34|66.72|66.9|71.4|73.17|72.3|71.3|73.67||72.91|72|72.12|72.43|71.41|69.95|69.73|70.66|71.36|71.07|70.56|71.08
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|10.6|9.97|10.706|10.4|11.356|11.388|11.8|12|13.798|12.53|11.736|12.58|12.4|12.9|13.2|14.4|14.198|14.602||15.784|16.4|15.7|15|15.274|15.32|17.8|16.914|18.144|18.148|18.038|16.4|16.4|15.6|16.096|16.114|16.188|15.398|16.51|16.428|14.706|13.8|15.392|14.668||13.4|12.6|12.038|11.4|10.68|10.648|11.244|10.4|10.2||10.118|9.222|9.07|10.332||11|11.6|12.09|12.4|14.598|15.42|16.4|16.794|17.6|17|17.598|17.586|17.618|19.198|19.542|19.3|19.2|18.598|18.294|19|19.4||18.766|18.422|19.5|21.6|21.2|23.2|24|22|21.8|19.458|20.6|20.8|19.2|20.4|19.398|20.2|21.2|20.6|20.4|21.2|21.4|19.392|21.2|21.4|17.784|19.2|19.6|18.32|18.798|17.6|18.202|20|21|21.6|22.4|22.4|21.8|20.8|21.2|22|21|19.798|19.998|20.4|22.4|22.2|22.6|22.8|24|24.2|25.4|26|27.2|26|24.4|24.2|25||26.8|26.2|27|28|27.8|31.6|30.2|29.2|31.2|31.8|34.8|38.6|39.2|37.4|37|36.6|34.8|33.4|33.4|33.8|31|31.6|34.6|30.4|31|29.8|29|28.4|28.6|30.2|32.4|32|28.6|26.8|26.4|24.8|24.6|24|25.6|28|28|27.4|27.8|25||24|24.4|26.2|29.2|30.4|30.8|28.2|27.4|28.1||26.4|27|26.2|29.2|30.2|34|38.4|35.6|34.2|34.2|35.2|35|38.6|38.2||36.8|34|31.4|33.6|36.1|39.8|35|36.2|35.6|35.6|36|28.2|31.8|35.2|37.8|40.8|42.8|43.4|44.4|40.8|42.4|42.6|42.8|45.4|43.8|43.4|48.4|49.4|46|48||51.8|51.4|53.2|50.5|56|57.6|59.6|65.4|60|60|63.8|67
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|128.47|131.57|132.44|130.77|135.27|136.73|136.23|137.69|137.62|138.19|134.94|131.22|139.52|138.86|138.19|138.53|138.21|139.44||137.66|138.25|136.25|136.3|137.06|135.27|136.65|135.61|133.82|133.06|133.36|134.53|133.3|131.05|133.81|132.4|133.72|131.07|131.88|130|127.03|127.1|129.74|129.2||126.26|128.38|123.7|121.42|122.78|119.78|117.12|118.6|120.52||118.98|118.29|119.9|120.9||118.96|122.21|120.04|116.45|118.22|118.09|122.85|123.49|124.99|121.33|123.08|124.19|125|126.71|127.57|125.83|127.72|122.13|122.9|125.92|127.32||126.07|126.69|126.88|126.55|123.95|124.73|124.31|124.68|127.6|124.88|121.78|123.16|122.35|123.4|120.85|126.2|128.32|128|125.54|124.03|124.87|124.12|122.13|118.22|118.04|117.9|117.4|112.73|116.28|111.79|115.68|117.29|117.03|116.73|117.04|119.18|120.16|115.87|113.99|113.08|113.21|115.35|114.19|116.54|119.94|122.56|121.94|118.72|120.21|122.15|121.64|124.97|127.25|125.48|122.85|120.25|122.88||124.04|122.07|124.49|126.51|125.3|129.63|129.12|130.01|129.6|131.33|133.52|133|133.11|132.3|130.31|128.27|130.39|128.68|126.87|127.62|125.65|126.56|126.59|126.26|127.47|120.62|117.16|116.91|114.09|115.56|115.01|114.27|113.7|109.02|109.69|108.47|105.52|105.88|107.13|107.06|108.49|107.23|105.54|105.49||105.79|104|105.73|106.9|107.59|103.52|105.02|103.88|105.32||103.7|106.83|108.51|110.69|112.08|114.55|118|122.59|119.96|119.09|117.87|116.68|117.69|117.95||115.59|111.79|108.75|108.78|109.71|108.21|107.19|109.5|111.61|111.42|108.91|106.68|109.04|109.54|112.03|111.64|115.87|115.33|114.93|116.53|117.63|117.75|116.05|117.76|120|123.56|127.5|125.4|123.84|122.36||124.08|123.34|124.37|124|127.76|127.18|127.76|129.56|128.22|126.84|127.46|127.57
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|35.49|35.09|34.86|34.805|35.35|35.5|35.58|35.54|35.49|35.38|35.3|35.31|35.28|35.48|35.4|35.55|35.55|35.31||35.29|35.4|35.44|35.3|35.47|35.28|35.21|34.88|34.58|26.25|26.73|29.05|29.25|28.37|28.11|28.99|28.38|27.23|29.11|29.13|28.61|28.3|27.78|29.85||29.51|30|28.9|29.77|22.39|20.98|21.19|21.61|21.85||21.19|20.85|20.08|20.45||21.9|21.21|20.54|20.2|20.74|20.81|22.43|22.61|22.56|21.04|21.79|21.46|20.94|21.89|22.09|21.42|21.74|18.9|19.01|19.37|19.32||18.55|18.48|19.43|19.92|21.79|23.46|23.41|22.64|21.53|22.04|21.46|21.02|18.6|19.64|19.36|20.45|20.73|20.29|19.81|20.76|19.59|18.91|19.48|19.26|18.64|19.53|20.41|20.65|21.92|20.74|21.97|21.78|21.91|23.27|24.13|24.27|24.39|24.91|25.67|25.69|25.44|25.68|24.89|25.68|25.83|26.71|27.12|28.03|28.52|27.98|27.41|26.97|27.43|28.54|25.91|24.74|25.75||26.04|25.71|27.11|27.1|27.17|29.08|28.85|26.62|25.44|23.97|24.5|25.29|26.44|28.54|29.91|29|29.5|29.84|29.42|30.62|28.82|29.41|29.97|28.65|28.95|29.14|28.62|28.64|27.6|27.24|26.8|25.5|25|23.75|24.27|22.71|22.13|21.65|22.54|23.28|23.31|22.14|21.34|18.45||16.39|17.06|17.95|19.94|20.51|19.76|17.34|16.03|15.99||14.98|14.75|14.93|16.42|16.27|16.46|18.53|18.08|17.18|17.52|17.93|17.42|19.15|19.26||19|17.33|16.74|17.33|18.02|17.55|16.18|17.1|17.25|17.76|15.72|13.72|15.14|16.5|16.57|17.96|19.41|18.55|19.31|18.15|18.41|18.7|19.18|20.94|20.52|20.96|23.37|25.12|24.73|25.89||25.67|25.78|25.59|24.61|26.01|26.13|26.14|27.69|27.97|26.82|26.85|26.71
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|8.17|7.87|8.63|7.87|8.16|8.82|8.63|8.45|8.59|8.65|8|8.57|8.41|8.51|8.37|8.92|8.86|9.27||9.66|9.91|9.94|8.73|8.89|8.61|8.93|9.55|9.42|9.7|9.49|9.69|9.32|9.03|9.09|9.08|9.61|8.76|9.29|9.2|9.19|9.71|10.26|9.92||9.44|9.5|9|8.58|8.5|8.14|8.2|7.98|7.89||7.43|7.06|6.86|7.47||8.05|7.98|7.82|7.17|8|7.89|8.06|8.73|9.15|8.27|8.83|8.05|7.76|8.27|8.91|8.4|8.83|7.94|8.13|8.12|8.21||8.19|8.35|8.04|8.57|8.62|8.87|8.84|9.22|9.08|7.95|7.64|7.73|9.07|8.29|7.63|8.38|7.96|7.54|7.36|7.55|7.03|6.76|6.48|6.37|6.31|6.68|7.16|6.5|6.58|6.37|6.61|6.86|7.13|7.61|7.8|7.97|7.5|7.22|6.92|6.97|6.72|6.68|6.39|6.81|7.32|7.64|7.63|7.56|8.2|8.03|8.22|8.56|8.98|9.27|8.7|8.26|8.75||9.23|8.94|8.81|9.84|10.24|11.13|11.05|10.86|10.4|10.36|10.93|11.62|11.72|12.58|12.26|12.23|12.74|11.68|11.41|11.57|10.9856|10.11|9.73|8.99|9.1|9.25|9.13|9.12|8.67|8.64|9.77|9.67|9.34|9.11|9.79|9.51|9.78|9.41|9.55|10.28|10.47|9.53|9.15|8.27||8.07|7.99|8.12|8.64|8.75|8.85|7.83|7.41|7.48||7|6.87|6.58|6.44|6.6|7.2|7.61|6.91|6.67|7.13|7.75|7.25|7.91|8.18||7.64|7.54|7.39|7.75|7.8|7.92|7.48|7.99|8.38|8.14|7.16|6.26|7.13|7.5|7.83|8.69|9.24|8.88|8.61|8.21|8.5|8.54|8.57|9.27|9.19|9.4|10.28|10.42|10.32|10.79||12.05|11.83|12.31|12.31|13.07|13.17|13.29|14.54|14.85|13.96|13.83|14.04
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|16.07|15.84|15.89|15.65|16.06|16.53|16.93|16.88|16.57|16.21|15.34|15.96|15.8|16.04|16.32|15.98|15.66|16.23||16.83|16.88|16.76|16.89|16.92|17|17.78|17.51|16.47|21|20.55|21.09|20.84|21.13|20.19|20.24|20.06|20.3|21|20.62|20.82|21.03|21.98|24.61||24.02|24.6|25.54|25.06|26.03|26.34|25.54|25.71|25.73||25.19|25.44|25.46|25.89||25.99|26.68|27.03|27.09|27.65|27.44|28.53|28.12|28.63|26.96|27.9|27.94|27.77|28.43|29.55|29.03|29.81|28.73|28.58|28.34|28.44||28.46|28.5|28.04|29.33|27.9|28.68|27.73|28.12|28.7|28|26.05|25.99|26.1|26.14|25.64|26.63|21.97|22.51|21.98|21.76|21.94|21.14|21.49|21.4|21.07|21.73|22.37|20.63|22.07|20.54|21.01|21.01|21.14|21.66|21.52|21.42|21.77|21.23|21.44|22.24|20.7|21.02|19.95|18.99|19.94|21.14|21.45|21.04|22.54|21.74|21.57|22.09|23.04|23|21.95|20.43|20.71||20.23|19.4|19.46|20|19.09|20.49|20.48|19.73|19.7|20.76|20.83|20.68|21.47|22.31|22.415|22.29|23.07|22.14|22.14|23.69|23.48|22.13|21.54|20.9|21.5|21.12|20.34|20.19|20.19|20.5|21.06|20.12|19.75|19.5|19.5|18.74|18.52|17.92|17.61|19.2|18.73|18.96|19.29|18.71||19|18.05|17.81|19.52|19.45|19.24|18.56|18.27|19.12||17.31|17.91|17.71|17.32|18.06|19.28|20.29|20.62|20.6|21.47|21.47|18.78|19.39|19.38||18.83|18.37|17.96|18.39|18.61|19.47|18.48|18.84|18.8|18.29|17.88|16.25|17.97|17.82|18.33|19.68|20.09|17.6|15.73|24.61|25.55|25.49|25.89|26.9|26.47|27.88|30.22|32.06|31.44|32.16||32.68|32.28|33.21|34.69|34.95|35.45|35.68|37.11|36.74|36.56|36.17|35.96
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|3.52|3.41|3.54|3.35|3.51|3.74|3.89|3.81|3.92|3.84|3.72|3.81|3.84|3.73|3.72|3.92|3.9|4.02||4.2|4.32|4.22|4.21|4.23|4.35|4.65|4.59|4.54|4.75|4.81|4.85|4.55|4.29|4.34|4.42|4.2138|4.21|4.23|3.82|3.87|3.73|3.78|3.83||3.77|3.81|3.78|3.77|3.76|3.75|3.56|3.57|3.46||3.23|3.2|3.18|3.16||3.34|3.31|3.6|3.48|3.47|3.47|3.76|3.84|3.93|3.72|3.73|3.71|3.85|4.15|4.3|4.28|4.29|3.9|3.93|4.04|4.15||4.17|3.95|4.18|4.38|4.29|4.58|4.6|4.5|4.24|4.13|3.99|4.12|3.94|4.01|3.87|3.68|3.88|3.63|3.59|3.78|3.82|3.66|3.71|3.61|3.68|3.78|3.96|3.77|3.86|3.68|4.07|4.04|3.98|4.15|4.27|4.28|4.28|4.08|4.19|4.22|3.94|4.39|4.39|4.26|4.45|4.68|4.89|4.81|4.99|5.03|5.41|5.51|5.91|5.88|5.74|5.69|5.77||5.78|5.8|6.03|5.91|5.84|6.32|6.33|6.27|6.36|6.44|6.91|7.01|7.37|7.36|7.4|7.42|7.44|7.242|7.09|6.77|6.6|6.81|6.47|5.63|5.5|5.64|5.78|5.89|5.96|5.99|6.47|6.3|6.25|6.2|6.17|5.75|5.77|5.76|6.06|6.57|6.61|6.14|6.05|6.09||6.06|6.18|6.61|6.99|6.99|7.08|6.77|6.68|6.83||6.54|6.66|6.64|6.49|6.64|7.51|8.27|8.3|8.36|8.67|8.57|8.32|8.71|9||8.79|8.32|8.19|8.45|9.03|9.19|8.73|8.88|9.04|8.76|8.69|7.85|8.01|9.57|9.7|9.75|9.19|10.51|10.58|10.06|10.67|10.45|10.2|10.47|9.83|9.82|10.73|11.28|10.65|11.13||11.45|10.83|11.05|10.76|10.99|11.35|11.99|12.78|12.12|12|12.29|12.51
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|49.6|51.03|53.27|52.95|55.16|56.33|56.21|56.88|58.01|58.56|57.76|57.29|57.12|57.38|56.36|57.41|56.78|57.7||58.26|58.97|59.31|60.04|59.82|59|60.52|60.2|60.07|60|59.6|60.07|59.28|58.07|58.63|58.04|56.66|57.36|57.71|57.43|56.73|56.57|58.02|58.31||58|57.96|57.31|55.41|55.04|53.64|52.02|51.66|50.6||50.26|50.07|51.17|50.91||50.2|50.16|50.16|49.35|49.81|49.22|50.46|51.5|52.5|50.32|50.51|51.18|50.82|51.45|51.46|50.47|51.25|50.52|50.25|50.85|51.5||51.29|50.99|49.44|50.49|49.65|51.15|52.41|52.47|51|49.45|49.35|49.89|48.99|48.27|46.27|46.86|47.42|47.48|47.2|48.12|48|46.71|46.89|45.02|45.39|46.24|46.28|45.91|46.29|43|43.94|44.28|44.98|45.05|45.7|45.92|45.8|44.94|44.17|44.5|44.08|43.94|43.52|44|45.28|46.42|45.95|45.64|46.01|47.1|47.61|48.75|51.29|50.23|48.49|48.34|49.9||50.53|50.46|51.24|52.83|53|55.98|54.83|55.5|54.66|54.49|55.68|55.72|55.52|55.36|55.48|55.33|54.76|53.85|52.15|51.88|50.77|51.31|52|52.3|52.58|52.76|52.45|51.44|51.17|51.17|51.5|50.57|52.45|51.15|50.42|49.73|48.74|50|50.89|50.74|52.43|52.14|50.62|50.77||50.91|51.16|52.71|52.8|52.9|51.51|52.25|52.3|56.34||55.16|55.67|59.02|58.28|60.49|65.01|66.9|67.06|66.76|67.04|67.59|68.43|68.65|68.64||67.59|67.17|66.71|67.2|67.8|68.88|68.31|69.41|69.61|67.31|67.5|66.53|66.4|67.43|66.84|68.07|70.26|68.82|67.12|67.15|68.12|68.04|68.12|68.24|67.41|70.07|69|67.07|66.03|65.49||64.49|63.49|62.51|61.35|61.77|61.8|63.21|64|64.51|64.29|64.15|64.48
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|4.5|4.91|5.2|4.85|5.08|5.45|5.28|5.33|5.58|5.13|4.66|5.55|5.51|5.53|5.6|5.88|5.75|6.09||6.1|6.04|5.21|5.07|5|5.07|5.64|5.91|5.94|6.25|6.09|5.86|5.48|5.38|5.58|5.33|5.5|5.19|5.28|5.18|4.95|4.81|5.65|5.2||5.23|4.35|4.07|3.86|3.75|3.63|3.6|3.51|3.62||3.38|3.34|3.32|3.62||3.73|3.72|3.75|3.77|4.14|4.21|4.48|4.72|4.98|4.65|4.63|4.65|4.61|5.13|5.1|5.01|5.15|4.95|4.8|5|5.12||5.04|5.07|5.25|5.41|5.22|5.39|5.61|5.43|5.26|5.01|4.92|5.2|4.82|4.8|4.51|4.81|4.79|4.64|4.54|4.52|4.56|4.45|4.45|4.21|4.47|4.64|4.88|4.75|4.79|4.6|4.7|4.85|4.88|4.99|5.09|5.1|4.99|4.77|4.77|5|4.88|4.98|4.83|4.85|5.03|5.12|5.23|5.24|5.4|5.47|5.54|5.82|5.99|6|6.02|5.81|5.78||5.92|5.83|6.05|6.11|5.9|6.24|6.27|5.95|6.1|6.13|6.45|6.62|6.98|7.05|7.03|7.04|7.1|6.91|6.73|6.87|6.75|8.35|7.99|7.28|7.37|7.29|7.21|7.16|7.01|7.34|7.7|7.63|7.58|7.41|7.49|7.15|6.94|6.65|6.62|7.2|7|6.64|6.46|6.19||6.11|5.89|6.22|6.69|6.6|6.5|6.27|5.92|6.13||5.8|5.8|5.85|5.83|6|6.5799|7.36|6.84|6.95|7.14|7.02|6.77|7.05|7.17||6.7|6.45|6.15|6.43|6.49|6.62|6.39|6.6|6.36|6.44|6.17|5.25|5.77|6.36|6.59|7.08|8.14|7.9|7.81|7.45|7.9|7.76|7.76|8.26|7.99|8.14|8.58|9.13|8.52|8.93||9.08|8.84|8.88|8.56|8.91|9.07|9.39|10.58|10.14|9.98|10.56|10.8
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1207.86|1233.46|1257.14|1241.51|1277.9301|1306|1323.99|1330.21|1344.99|1340|1324.48|1325.8199|1329.61|1335.45|1329.98|1347.88|1336.1801|1326.33||1321.99|1341.1|1342.79|1368.47|1359.98|1352.99|1374.38|1391.76|1358.96|1331.91|1307.1899|1380|1396.41|1396.8199|1396.6899|1413.0601|1409.13|1383.25|1399|1384.91|1376.4|1370.62|1409.89|1435.24||1394.5|1388.61|1373.99|1368.54|1383.03|1361.47|1344.87|1325.5601|1317||1317.89|1306.49|1315|1312.02||1287.5|1290.76|1280.64|1265.1801|1250.86|1266.64|1264.86|1278.6801|1322.52|1295.83|1280.95|1291.53|1307.0601|1303.9|1331.02|1334.22|1333.38|1283.28|1284.34|1300.64|1289.16||1279.37|1270|1263.29|1259.55|1254.9399|1256|1280|1284.47|1299.41|1246.61|1213.98|1231.5|1221.3|1230.91|1204.8101|1204.21|1208.48|1198.17|1172.08|1160.12|1161.04|1139.36|1143.49|1121.0601|1157.21|1163.52|1169.84|1144.3199|1154.99|1112.04|1141.09|1156.72|1157.3199|1133.52|1153.61|1151.91|1139.85|1094.89|1099.63|1098.7|1088.92|1073.2|1092.11|1105.17|1136|1178.3|1192.01|1175.77|1177.6|1184.36|1196.1|1180.6801|1200.4301|1208.6899|1187.6|1186.5699|1188.6801||1208.99|1195.89|1190.1|1223.89|1212.55|1230.97|1227.8|1219.35|1212.7|1237.6899|1261.23|1268.39|1256.86|1231|1222.52|1221.9399|1206|1194|1183|1190.12|1181|1220.9399|1240|1281.99|1299.48|1285.1801|1298.25|1288.55|1282.26|1272.46|1273.96|1273.72|1274.02|1265.61|1273.72|1254.15|1277.6|1300|1302.36|1295|1308.01|1309.8|1296.85|1302.59||1289|1275.0699|1297.84|1312.04|1285.22|1279.91|1270.72|1272.5|1293.59||1252.05|1279.5601|1309.48|1293.51|1302|1333.49|1376.01|1399|1384.65|1390.33|1376.01|1374.97|1380.22|1393.28||1389.08|1344|1340|1348.48|1338.5699|1361.0699|1335.23|1356.59|1372.14|1326.5|1302.9399|1275.9301|1289.77|1302.9399|1315.2|1324.1|1351.1801|1343.6|1351.09|1350|1394.36|1405.77|1427.59|1440.0601|1456|1481.9301|1502.51|1482.65|1486.36|1474||1480.97|1475.5|1477.45|1484.6899|1487.2|1490.76|1474.98|1466.26|1490.87|1492|1490|1492.14
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|185.1|192.24|191.94|189.12|201.36|210.29|213.4|212.59|212.27|213.59|216|214.9|211.49|211.23|207.28|207.54|208.69|211.33||210.35|213.87|214.02|216.9|218.9|221.57|218.64|214.07|212.98|207|204.62|209.16|199.98|193.28|195.15|197.11|196.35|192.43|191.85|191.79|194.99|192.29|195.17|199.28||194.65|193.07|194|190.06|192.23|187.04|186.28|186.83|184.24||185.74|187.72|187.33|187.02||187.62|187.59|185|183.29|181.21|179.27|180.67|179.91|186.11|185.53|185.64|183.69|187.86|186.94|187.54|182.39|188.5|186.6|184.76|185.33|186.35||186.15|183.9|182.61|182.16|179.18|181.69|176.4|174.79|180.43|184|180.57|182.25|182.87|178.86|161.43|160|155.46|154.47|149.61|143.74|144.28|143.38|138.94|139.52|144.685|145.81|144.56|141.29|138.4|130.96|132.57|132.88|128.29|134.93|137.26|143.24|137.2|140.96|145.2|138.36|137.36|132.37|136.01|137.43|139|143.09|151.7|148.75|150.96|148.54|145.99|142.48|141.95|142.79|140.59|136.49|137.39||137.19|134.73|134.56|133.2|132.38|135.36|135.61|135.18|136.16|139.14|139.68|137.77|137|136.14|136.14|136.97|131.78|130.38|128.5|125.89|124.6|126.67|125.6|125.85|129.25|129.15|132.91|134.88|139.84|139.67|139.56|138.25|139.54|139.06|137.82|139.21|144.45|145.06|147.36|148.51|151.13|152.76|150.62|155.9||156.18|154.62|155.84|158.18|156.62|152.52|151.59|148.7|148.86||150.84|147.2|152.68|148.41|150.26|151.04|153.41|155.5|153.09|153.81|151.48|150.22|153.29|154.96||152.65|151.33|149.84|148.97|149.8|150.33|149.01|153.61|153.54|148.23|144.66|144.01|144.51|144.2|144.8|145.3|143.54|145.34|144.41|143.52|147.61|147.69|144.99|147.77|147.53|152.91|155.68|152.78|152|153.46||153.87|151.98|155.36|157.34|157.99|158.21|156.95|160|164.75|159.07|158.63|158.53
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|144.76|142.49|144.44|155.87|162.25|164.8|163.26|164.33|166.48|165.99|163.19|163.5|165.36|166.29|164.91|165.67|167|168.12||164.62|166.76|165.63|169.75|171.11|167.28|165.44|167|176.58|179.78|180.66|181.48|179.38|179.19|180.01|180.84|179.46|177.53|180.78|178.86|177.7|179.31|182.07|182.24||181.32|180.71|180.32|177.46|177.75|175.41|176.68|177.49|176.83||176.52|177.42|179.08|177.67||176.64|177.1|176.73|174.68|174.7|176.47|179.36|183.42|187.06|182.03|184.41|184.69|183.96|188.5|190.73|188.5|189.75|185.33|188.71|190.07|190.31||189.34|189.02|187.65|185.06|179.04|182.08|178.79|175.26|175.28|177.65|169.3|182.39|181.24|180.99|188.98|199.76|199.65|200.6|197.34|193.46|193.09|191.99|188.39|185.27|187.69|187.7|189.41|185.49|187.43|178.87|183.98|185.02|186|185.18|187.29|187.95|188.13|182.95|183.12|184|183.53|184.75|184.92|185.56|187.13|190.41|192.51|190.82|192|193.05|194.69|197.68|201.27|198.2|195.67|195.23|191.32||195.89|190.98|195|195.89|196.5|200.33|201.92|200.7|202.75|203.22|202.78|196.27|200|209.09|208.19|208.54|209.99|211.71|211.36|212.08|206.91|208.57|206.42|207.22|206.99|206.02|202.76|200.69|198.04|199.39|199.5|195.25|195|192.5|192.48|186.8|183.82|181.77|187.12|184.96|185.79|186.09|185.4|181.97||179.71|180.6|180.27|182.56|183.34|179.42|174.35|173.33|173.36||172.67|177.48|178.47|177.56|177.16|181.03|185.75|187.79|185.81|186.86|187.22|186.86|188.96|186.67||187.05|185.1|183.39|181.34|179.78|179.79|175.85|181.83|177.47|175.39|176.76|176.24|177.88|177.57|183.64|184.9|187.42|186.24|191.23|188.97|194.22|193.39|194.22|197.33|196.87|202.94|202.54|202.85|200.01|200.07||201.16|200.69|199.89|200.87|203.88|203.84|202.7|200.46|200.5|197.1|197.07|197.59
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|138.1|139.38|146.43|142.27|150.53|153.44|154.3|155.96|157.6|156.72|153.51|155.09|153.3|154.12|151.69|154.62|155.49|158.67||154.52|155.43|154.37|153.52|152.65|151.91|156.85|157.5|156.44|157.58|158.67|160.16|155.03|151.25|152.94|149.62|151.41|148.85|149.67|147.74|145.84|147|149.56|151||147.74|146.69|145.44|142.66|143.61|140.5|137.02|135.29|135.61||133.78|131.35|133.63|132.72||131.85|131.94|131.7|129.23|130.05|133.07|138.45|141.39|146.41|138.97|138.07|139.63|137.43|140.03|142.44|143.05|145.52|140.11|140|142.52|141.3||139.68|139.55|137.65|140.49|138.04|138.42|139.24|139.53|138.14|128.01|134|137.01|132.13|133.34|134.07|140.8|141.56|140.54|137.92|140|137.87|131.53|128.99|124.15|130.16|133.68|133.84|129|133.85|130.94|135.15|134.13|134.41|136.11|137.86|136.34|133.6|129.16|130.15|127.65|124.96|124.68|126.2|126.46|132.28|134.89|136.52|133.46|139.55|144.84|145.89|148.31|151.66|147.24|144.56|141.54|142.33||145.72|143.07|145.7|148.45|146.16|154.54|151.6|149.09|151.43|151.18|157.41|157.58|158.09|156.72|156.75|151.8|151.99|148.53|147.16|147.2|145|159.27|145.44|141.04|142.87|142.93|141.7|137.28|134.23|136.58|137.46|136.38|134.29|129.9|129.38|126.02|122.02|122.68|124.36|125.89|127|129.36|129.28|123.71||125.31|124.37|129.4|132|130.46|127.96|125.17|123.7|124.77||126.47|131.51|133.33|135.53|137.47|144.18|145.18|144.55|146.51|148.03|147.16|147.97|151.39|149.4||146.27|142|138.19|138.9|143.96|142.48|139.87|144.26|144.76|138.91|134.31|129.97|138.66|146.48|154.58|157.03|160.73|157.64|156.62|154.02|156.49|151.92|149.46|151.41|152.52|153.05|156.36|153.65|149.74|148.06||147.89|145.52|147.44|146.99|150.81|151.88|153.41|158.72|160.64|165.39|167.56|169.48
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|25.09|25.2|25.44|25.31|26.58|27.03|26.9|27.13|27.5|26.98|26.53|26.09|25.94|26.26|25.54|25.8|25.54|25.82||25.85|24.5|23.21|23.28|23.14|22.81|23.65|23.38|23.36|23.55|23.8|23.84|22.93|22.6|22.05|21.85|22|21.53|21.74|21.82|21.24|21.3|21.63|21.8||21.63|21.68|21.73|21.21|21|20.34|20.28|19.91|19.44||19.06|18.64|18.86|18.86||18.42|18.88|18.64|18.44|18.73|18.63|19.46|19.51|19.86|18.6|18.98|19.01|18.97|19.18|19.47|19.01|19.45|19|18.98|19.35|19.34||19.27|19.22|19.17|19.69|19.13|20.01|20.5|20.38|20.03|19.29|18.04|18.57|17.93|17.42|18.29|19.46|19.24|19.29|19.04|18.89|19.08|18.5|18.39|17.91|18.23|18.25|18.32|17.41|17.51|16.81|17.25|17.08|17.06|17.34|18.05|17.83|17.84|16.96|17.23|17.26|17.32|17.32|17.96|17.99|18.5|19.01|19.22|19.35|19.91|20.82|20.86|21.58|21.98|21.79|21.16|20.99|21.52||22.31|21.75|22.09|22.72|22.41|23.71|23.4|22.97|22.88|23.22|24.13|23.88|24|23.88|24.06|24.37|24.58|24|24.31|24.95|24.41|26.2|26.06|25.65|25.53|25.67|25.18|24.37|24.12|24.21|24.15|23.59|23.09|22.27|22.16|21.89|21.68|21.55|21.79|22.15|22.61|22.07|22.41|22.74||22.99|22.82|23.2|23.33|23.6|23.51|23.49|23.17|23.3||22.34|23.06|23.25|23.72|24.23|25.58|26.34|26.83|26.62|26.95|27.28|27.09|27.06|27.425||27.45|27.47|27.39|27.74|28.28|28.18|27.05|27.57|27.35|26.75|26|25.76|25.76|26.78|26.66|27.39|27.09|25.97|25.54|25.37|26.07|25.96|25.59|26.11|25.86|26.18|26.7|26.32|25.15|24.98||24.86|24.74|25.16|24.99|24.67|24.42|24.79|25.35|25.02|25.45|24.92|24.96
00699|101911|/equities/sabre-corpo|R1000GROWTH|4.06|4.06|4.33|4.42|4.55|4.88|4.89|5.18|5.31|5.04|4.87|5.05|5.2|5.32|5.1|5.08|5.1|5.28||5.75|5.66|6.025|6.88|6.82|7.06|7.48|7.4|7.46|7.56|7.2|7.24|6.805|6.75|6.87|7.07|7|6.85|7.07|7.12|6.99|6.69|6.88|6.78||6.4|6.49|6.65|6.78|6.78|6.74|6.71|6.31|6.35||5.84|5.59|5.67|5.87||5.88|6.04|6.22|5.89|5.99|5.95|6|6.23|6.75|6.11|6.04|5.95|5.9|6.04|6.13|5.81|6.06|5.72|5.65|5.27|5.21||5.1|4.8|4.99|5.38|5.2|5.55|5.68|5.44|5.22|4.87|4.72|4.69|4.67|4.73|5.01|5.74|5.93|5.56|5.61|5.68|5.59|5.295|5.72|5.59|5.57|5.7|5.82|5.61|5.57|5.21|5.03|5.19|5.19|5.31|5.85|5.76|5.55|5.24|5.22|5.3|5.12|5.14|5.36|5.78|6.26|6.48|6.51|6.345|6.74|6.6|6.44|6.52|6.74|6.63|6.99|6.76|7.07||7.2|7.07|7.4|7.56|7.15|7.44|7.18|7.05|7.2|7.18|7.44|7.6|7.99|8.01|8.04|7.9|8.02|7.73|7.38|7.57|7.28|7.46|6.95|6.33|6.14|6.25|6.05|5.98|6.03|6.18|6.34|6.39|6.34|6.01|5.84|5.7|5.81|6.18|6.31|6.73|6.79|6.63|6.74|6.01||5.86|5.94|6.13|6.62|6.34|6.03|6|5.89|6.14||5.71|6.05|5.84|6.06|6.59|7.02|7.54|7.52|7.54|7.81|7.65|7.51|7.57|7.41||7.45|7.23|6.62|7.15|7.25|7.22|6.93|7.12|7.01|7.02|6.71|6.64|7.53|8.108|8.53|8.9|9.22|9.35|10.4|10.38|10.96|10.98|10.79|11.02|10.58|10.77|11.15|11.26|10.72|10.9||11.16|10.74|10.66|10.34|10.53|10.75|10.75|11.58|11.1|11.45|11.38|11.3
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|69.12|66.88|68.21|67.03|68.1|70.74|68.75|70.8|72.11|70|69.38|64.86|61.65|57.84|57.4|57.35|57.99|56.31||59.65|65.26|66.19|64.68|63.83|63.5|65.99|66.5|65.69|64.85|64.27|67.04|64.48|61.86|62.39|63.15|62.69|60.18|63.12|63.25|61.66|60.2|65|61.68||60.25|60|60.07|56.66|57.7|53.88|54.38|53.29|57||55.59|54.1|53.33|53.75||53|52.91|53.18|51.25|51.97|52.08|51.76|52.7|54.02|49.29|47.35|45.9|44.32|48.06|50.38|48.8|46.47|43.32|43.42|43.7|44.67||44.29|45.71|47.93|48.24|47.35|51.65|50.12|46.67|46.91|43.73|39.81|37.48|44.1|41.62|41.8|45.67|46.8|44.46|43.67|43.88|44|44.54|45.71|45.14|47.16|47.29|46.92|43.86|46|43.92|46.04|46.26|46.24|47.17|47.17|46.7|45.51|45.27|44.16|44.55|44.16|43.39|43.74|44.16|46.18|48.01|47.42|46.65|47.59|48.18|47.7|46.81|47.78|45.9|44.22|43.32|42.9||44.2|44.55|46.86|47.04|45.02|48.34|47.26|45.19|44.32|44.05|47.06|48.46|49.47|49.53|48.62|49.24|49|47.56|46.24|45.41|42.04|42.63|39.1|37.01|35.85|35.2|34.75|33.82|33.5|34.7|35.79|36.71|35.63|34.66|33.8|31.66|30.57|29.93|31.71|31.49|32.14|32.51|33.48|34.26||33.28|34.83|35.77|37.68|37.5|35.87|32.93|31.14|33.31||30.72|32.14|32.42|34.31|37.27|41.12|45.31|46.5|45.65|46.59|46.08|44.97|45.87|47.54||46.95|44.67|43.02|44.67|47.13|47.52|46.64|45.96|46.63|45.99|45.36|39.38|41.1|40.95|43|45.77|49.92|52.94|54.79|52.15|53.92|53.63|52.77|53.88|50.7|52.65|56.75|57.53|55.49|60.31||62.06|58.68|59.41|57.29|58.16|64.05|62.91|65.06|65.59|62.8|64.3|64.55
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|57.21|58.01|58.09|56.49|58.7|59.5|59.24|59.42|59.94|59.79|58.35|59.68|59.05|59.1|58.05|58.34|57.18|55.91||58.62|58.35|58.98|59.07|58.64|58|59.27|59.75|59.21|60.04|61.18|61.32|59.13|57.63|56.79|57.04|57|55.71|63.19|55.56|55.38|56.08|56.48|55.95||55.07|55.695|55.67|53.04|53.51|52.62|51|51.41|50.81||50.03|49.4|50.67|50.53||50.64|50.69|50.9|49.54|50.27|50.59|49.53|50.86|52.45|48.87|48.82|49.2|47.36|47.04|46.95|47.19|48.49|46.93|45.8|46.49|46.72||45.74|46.22|45.44|46.03|44.85|46.02|46.75|46.5|46.5|44.51|42.04|43|43.13|42.29|41.41|43.51|43.69|43.74|43.19|43.36|43.61|42.15|42|39.66|40.9|42.17|43.07|42.38|43|41.6|43.85|44.04|44.92|45.27|44.98|45.26|44.67|42.48|41.93|42.1|41.4|41.6|42.02|41.58|42.66|43.81|43.74|44.43|42.59|43.065|43.33|44.27|45.86|44.46|43.75|43.39|43.86||44.26|43.32|44.98|45.74|45.56|48.18|45.7|44.19|45.76|46.34|48.26|49.11|48.85|49.15|49.73|49.73|49.43|48.66|48.57|48.32|47.55|47.22|47.2|49.07|49.3|49.2|49.36|48.15|48.21|49.51|50.4|47.55|48.65|48.05|47.91|48.15|47.5|46.82|47.54|48|46.92|47.34|48.25|46.11||44.86|43.71|44.37|45.97|45.06|44.9|43.35|41.08|42.31||40.89|42.929|44.82|44.14|45.75|48.47|49.27|50.33|49.29|50.62|50|50.3|50.63|50.53||50.3|48.34|44.77|46.37|47.99|47.57|46.26|47.85|48.39|47.62|46.72|43.95|45.75|48|46.81|47.19|49.34|48.19|47.31|46.41|47.44|46.74|46.38|47.29|45.34|46.4|48.28|47.75|45.69|45.77||47.19|46.23|47.65|45.44|45.36|46.1|46.68|48.94|48.12|47.57|48.86|50.76
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|223.49|223.08|226.67|221.09|228.68|228.81|229.31|233.54|239.2|238.39|231.53|235.85|238.93|237.02|232.56|229.8|242.54|245.18||245.68|243.46|243.74|245.7|246.43|247.94|254.8|256.36|251.58|256.29|259.15|250.72|243.5|241.03|241.91|240.11|241.6|233.07|237.395|236.18|235.63|235.51|241.4|240.46||236.67|239.45|260.44|257.24|258.97|255.46|254.38|253.23|251.99||249.54|249.43|250.39|250.02||247.26|246.55|244.17|243.55|246.17|246.52|249.43|251.92|254.51|246.89|244.07|240.84|236.19|235.71|239.01|241.6|235|226.16|224.84|223.15|225.39||217.61|214.46|216.46|217.32|213.08|214.64|212.57|219.27|219.53|207.97|199.96|203.51|204.1|203.79|205.69|218.18|216.05|213.55|209.34|210.37|205.22|195.97|199.68|191.76|198.14|200.1|207.3|198.76|195.89|183.72|190.47|189.99|195.5|197.29|205.18|204.32|210.25|204.61|204.09|205.7|204.43|207.29|206.67|208.66|212.85|221.73|220.83|224.78|230.62|239.67|237.5|240.93|242.8|238.71|231.16|222.64|223.91||228.78|225.1|225.32|222.53|221.49|235.57|232.43|229.22|233.57|240.13|245.7|245.17|250.81|252.51|255.28|254.4|257.23|253.32|254.89|253.37|247.35|255.35|252.64|245.76|239.35|241.89|244.02|264.62|262.91|265.48|267.51|259.34|253.26|248.35|245.4|243.88|239.47|239.51|247.45|251.01|255.86|251.76|253.67|251.76||246.93|253.62|253.53|260.58|258.79|253.53|249.1|246.8|249.09||249.01|250.04|255.52|258.39|262.86|268.37|280.24|284.18|281.88|284.71|289.16|284.81|289.89|287.48||289.69|283.72|284.36|287.19|291.87|290.95|282.87|290.19|285.73|277.21|269.55|265.96|265.36|261.58|264.95|275.9|285.13|285.29|283.13|285.43|291.77|312.93|316.15|319.56|319.35|335.23|349.36|340.51|327.76|336.5||340|340|339.59|344.83|342.59|340.34|339.81|344.58|354.42|355.76|348.64|346.12
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|42.94|43.63|44.63|45.01|47.21|48.26|48.36|48.4|48.65|48.59|47.73|47.5|47.66|47.7|47.47|47.49|48.91|49.33||50.38|47.5|45.39|45.6|45.25|45.11|45.76|45.74|45.83|45.91|45.43|45.57|45|44.41|44.38|44.74|44.04|43.51|42.74|41.75|41.74|42.51|43.37|43.35||42.89|43.12|42.83|42.26|42.4|41.96|41.59|41.64|41.82||41.32|41.59|42.18|42.45||42.15|42.63|42.6|42.15|42.48|41.98|42.6|43|43.5|42.56|42.82|44.09|43.65|43.98|44.56|44.66|44.96|44.75|44.78|43.88|44.57||44.16|43.52|43.45|44.02|42.54|42.58|42.94|42.61|42.49|43.33|42.24|43.27|42.95|42.33|40.97|42.34|42.45|41.49|41.25|41.22|39.37|38.38|37.69|36.27|36.59|36.87|37.02|36.49|36.77|35.23|35.7|35.33|35.36|35.14|35.74|35.41|35.1|34.21|34.22|34.37|33.85|32.99|33.06|34.01|34.93|35.74|35.81|34.93|34.84|35.04|35.44|36.56|37.2|36.5|36.07|35.83|35.86||36.69|35.96|36.84|37.09|36.87|38.46|37.5|37.32|37.43|38.2|38.88|38.88|38.58|39.09|38.64|38.9|38.75|37.96|38.1|38.18|37.44|40.04|41.16|41.48|41.54|40.83|40.07|39.68|39.41|39.12|39.64|38.62|38.4|37.7|37.41|37.72|37.21|37.38|36.93|37.51|38.16|38.04|37.46|37.71||38.41|38.04|38.7|39.25|38.36|36.74|37.67|37.67|38.26||38.01|39.21|39.58|39.23|39.71|40.9|41.01|41.38|41.14|41.05|40.45|40.67|40.36|39.44||39.22|38.87|37.72|37.98|37.91|38.21|38.34|39.24|38.52|37.91|38.6|38.14|38.7|38.88|38.24|38.69|39.38|39.37|37.91|37.95|38.15|37.23|36.26|36.6|36.18|37.19|37.61|36.68|36.03|35.34||35.29|34.97|35.19|35.43|36.27|37.1|37.49|38.36|38.6|39.52|40.15|40.47
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|27.99|29.9|31.15|30.4|32.55|34.15|34.13|35.52|36.46|36.25|34.5|34.22|33.75|34.32|33.14|33.8|33.47|34.69||34.63|33.58|34.15|34.68|34.58|33.94|35.37|35.48|35.26|35.46|35.54|36.39|36.1|35.37|34.76|34.67|33.95|33.85|34.75|33.57|32.77|32.67|33.62|33.44||32.97|33.01|32.67|31.64|32.83|31.21|31.04|31|30.64||30.52|30.1|31.05|30.95||29.49|30.55|31.25|30.38|30.74|30.07|31.12|31.32|31.71|29.64|29.71|30.69|30.43|30.87|30.87|30.86|31.15|31.4|30.85|32.13|32.64||32.8|32.76|32.42|33.52|31.56|33.12|33.84|32.86|32.99|30.96|29.95|30.63|30.39|28.88|27.17|28.77|28.94|28.57|28.78|29.39|27.74|28.38|29.43|28.83|28.82|28.81|29.05|27.17|27.67|25.65|26.62|26.54|26.84|26.54|27.55|26.255|26.43|25.13|24.32|24.02|24.17|24.37|24.97|25.85|28.23|29.19|31.71|30.83|33.01|33.84|34.75|35.35|36.3|35.13|33.81|32.75|33.64||34.13|33.31|34.51|35.63|35.2|37.33|36.58|36.5|36.11|36.04|36.93|36.81|36.71|36.31|35.91|36.05|35.8|35.05|34.47|34.88|34.63|34.4|35.03|34.97|35.59|37.07|34.5|34.15|34.01|33.99|34.37|33.54|33.7|32.41|31.89|31.85|30.68|30.97|30.84|30.75|31.89|30.55|29.93|30.28||31.64|30.91|31.92|31.66|31.64|29.77|30.89|30.9|32.34||31.36|34.52|36.67|37.69|39.32|41.04|43.1|44.23|44.11|44|44.1|43.69|43.26|43.61||43.05|41.73|40.42|40.6|42.095|41.85|40.54|42.27|41.61|39.29|38.44|37.91|38.17|39.11|39.39|39.85|40.918|39.42|35.83|33.62|33.33|33.09|32.65|32.93|33.17|34.92|36.09|35.31|33.77|33.68||33.87|32.5|32.84|32.38|31.78|31.71|32.26|32|32.32|31.98|32.24|32.29
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|258.98|258.62|265.61|261.65|265.04|271.6|275.41|281.66|281.16|277.41|274.08|273.58|285.31|289.14|292.7|293.4|293.72|292.88||293.03|292.83|296.31|299.64|303.31|301.26|315|301.18|299.05|302.27|305.36|305.8|311.45|303.99|302.12|298.83|298.22|296.63|295.02|299.3|297.45|297.13|298.9|301.58||297.85|302.05|293.84|298|303.44|300.36|311.29|320.05|327||331.41|334.88|334.3|336.33||334.39|331.24|330.32|331.83|333.61|336.47|347.58|346.89|357.3|344.9|340.92|340.67|336|334.46|331.4|334.82|338.21|322.73|325.39|325|321.57||317|319.77|317.75|317|311.35|316.07|316.94|319.57|331.28|334.23|334.21|330|331.56|354.26|347.7|355.67|358|352.48|353.94|372|367.72|366.45|361.85|353.15|353.5|358.73|357|354.96|360.52|347.45|354.38|350.53|351.57|348.48|353.27|345.67|340.89|332.34|330.4|333.5|330|329.26|325.02|327.72|330.3|339.07|342|336.62|340.58|339.56|343.38|345.36|348.23|354.29|345.31|338.68|338||343.02|336.92|336.33|345.85|334.7|354.38|324.76|321.79|328.52|327.77|329.17|332.75|332.22|332.63|330.33|329.31|330.16|329.48|328.04|327.04|322.14|328.38|329.01|324.96|325.84|318|305.1|307.54|308.79|303.53|304.18|300|303.38|300.72|299.16|290.07|281.5|282.26|285.17|282.35|279.71|281.2|279.16|281.24||279.38|277.93|274.26|275.68|268.9|267.65|261.81|256.97|256.26||256.86|255.14|264.4|262.11|270.77|273.14|281.97|286.79|286.93|284.4|287.61|288|291.41|302.7||299.58|306|311.59|313.11|312.24|309.35|299.88|305.89|306.13|294.93|290.88|288.6|291.2|299.62|304.35|307.94|311.33|308.88|308.17|316.69|312.67|321.45|322.95|323.93|324.65|338.73|348.95|338.09|335.4|336.21||335.65|331.71|333.18|339.13|342.28|337.64|329.46|327.05|338.4|335.65|339.6|343.65
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.24|34.23|34.24|34.22|34.24|34.21|34.19||34.19|34.17|34.14|34.1|34.05|34.1|34.09|34.09|33.89|33.95|33.9|33.99|33.99|33.93|33.93|34|34.03|34.03|34.04|34|33.91|33.99|33.99|33.9|33.96|33.97|33.95|33.87|33.89|33.79|33.95|33.83|33.8|33.97|34.05|34.02|33.97|33.74|33.88|33.88|33.9|33.89|33.92|33.99|33.97|34.02|33.99|33.97|33.97|34.02|34.01|33.93|34|34.01|33.96|34|33.95||33.97|33.96|34|34|33.96|33.99|34|34|33.94|34|34.02|34|34|33.94|33.9|33.89|33.9|33.97|33.95|33.89|33.9|33.9|33.91|33.89|33.84|33.85|33.75|33.78|33.7|33.68|33.62|33.7|33.74|33.76|33.75|33.71|33.66|33.65|33.68|33.67|33.68|33.69|33.65|33.37||33.49|33.45|33.51|33.6|33.5|33.53|33.15|33.09|33.2||33.13|33.19|33.24|33.34|33.3|33.55|33.6|33.58|33.5|33.61|33.65|33.63|33.64|33.71||33.7|33.58|33.42|33.2|33.25|33.35|33.4|33.5|33.54|33.36|33.45|33.3|33.37|30|30.2|30.23|31.37|31.49|31.07|29.78|30.33|30.6|30.2|31.02|30.05|30.27|31.66|31.5|30.92|30.8||30.85|30.45|31.06|30.6|31.19|31.46|30.95|31.5|31.69|31.1|30.99|30.68
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|174.78|174.97|181.61|175.99|182.25|181.17|181.08|186.2|189.94|189.97|187.31|187.04|187.48|187.75|185.33|185.04|185.58|188.47||190.37|195.88|193.43|195.82|193.3|191.72|201.45|215.92|213.02|217.37|219.3|215.16|206.45|203.19|204.05|204.88|205.07|202.76|204.24|205.15|200.25|194.09|199.93|201.25||199.01|201.35|202.87|193.5|192.61|189.4|190.14|188.21|186.57||184.57|183.98|183|181.99||181.65|180.11|180.84|179.41|182.86|185.83|190.82|198.22|200.19|192.33|189.27|185.93|183.98|184.91|189.88|190.08|186.82|178.84|177.85|179.18|181.42||177.82|177.31|166.99|168.12|165.35|167.96|169.39|171.82|168.88|166.31|163.21|164|164.54|164.53|163.9|172.3|173.8|172.32|171.74|173.03|172.75|169.82|168.64|165.6|166.41|169.37|173.94|168.52|170.61|159.47|168.66|168.56|171.38|172|173.03|173.02|172.2|168.8|167.94|161.6|162.45|165.9|167.13|172.43|176.87|183.57|187.96|191.95|197.02|203.36|205.41|208.81|211.04|205.36|201.88|197.63|199||201.98|200.04|199.8|198.61|199.19|210.28|206.99|203.31|205.07|207.49|211.49|212.91|210.88|212.51|212.42|210.74|212.11|212.51|214.29|213.42|206.9|201.84|217.5|222.38|223.83|225.18|222.22|221.13|217.94|217.94|220.94|214.52|213|210.07|209.34|210.01|205.06|205.02|208.53|206.95|207.28|210.56|208.82|208.28||206.87|206.3|205.73|208.98|208.03|204.41|201.95|193.3|195.64||195.24|198.12|205.31|211.36|215.26|218.09|225.3|225.98|220.53|221.65|225.34|221.9|228.19|232.51||232.24|230.07|228.24|227.12|229.19|225.69|218.17|219.45|220.14|216.18|220.24|213.16|214.72|215.12|221.27|225|230.82|225.95|224.84|225.3|229.64|232.47|233.84|236.06|232.11|245|254.26|248.81|243.46|244.58||250.43|246.28|247.22|248.13|248.25|248.57|244.68|245.25|247.32|242.3|244.4|247.12
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|21.79|22.23|23.01|21.78|23.09|23.75|23.73|23.89|24.39|24.21|23.5|24.1|24.28|24.15|23.61|24.11|23.74|24.29||26.04|25.94|26.89|26.77|26.56|27.03|29.275|25.83|25.55|25.3|25.13|25.36|24.13|23.49|23.34|23.1|23.86|23.43|23.96|23.52|22.85|22.79|23.1|22.44||22.57|23.9|23.06|22.28|22.52|22.07|21.48|21.62|20.92||20.42|20.09|20.67|20.55||20.44|20.67|20.94|20.54|21.52|21|20.91|21.34|21.69|19.45|19.19|19.01|19.07|20.28|19.88|19.69|19.43|17.87|16.76|18.14|18.72||18.48|18.8|18.62|19.46|18.75|19.71|19.75|19.37|18.75|17.21|16.42|16.8|16.49|16.18|15.83|17.25|17.87|17.9|17.38|17.25|16.75|16|16.01|15.265|15.6|16.41|16.73|16.79|16.95|16.37|17.19|17.22|17.85|18.29|18.17|18.18|18.02|16.95|16.56|16.37|15.96|16.24|16.29|16.65|17.29|17.8|17.79|17.74|17.73|17.88|18.31|18.82|19.93|19.29|18.46|18.14|18.34||18.7|18|18.73|18.78|18.69|20.29|19.91|19.47|19.74|19.86|21.1|21.39|22|21.78|21.62|21.35|21.06|20.25|20.24|21.2|19.87|19|20.63|20.65|20.42|20.25|19.69|19.35|19.59|20.61|20.67|19.94|19.84|19.17|18.73|18|17.38|17.23|17.44|17.71|17.82|17.47|17.48|17||16.81|16.68|17.45|17.98|18.2|17.83|16.31|16|17.07||16.36|17.5|18.92|18.73|19.17|21.45|22.2|22.89|22.14|22.16|21.29|21.38|21.19|21.14||21.58|20.07|19.29|19.31|19.5|19.55|18.65|18.8|19.165|19.45|19.07|16.34|17.34|20.71|20.31|21.66|23.29|22.44|22.17|21.35|21.84|21.19|21.29|22.56|22.1|23.02|23.57|22.93|21.61|21.56||22.9|22.14|22.96|21.67|22.21|22.87|23.39|25.84|24.86|25.15|26.3|26.96
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|204.39|209.25|213.8|211.29|217.66|221.34|219.24|220.81|222.65|221.72|218.39|218.44|219.31|222.11|220.32|222.23|215.53|237.11||241.83|243.13|241.99|243.78|242.39|241.21|245.28|243.9|242.77|246.43|247.39|247.23|242.06|237.15|238.36|234.65|236.98|241.39|237.84|234.15|228.38|237.67|243.05|244.2||239.17|244.01|242.96|240.36|237.79|232.04|237.33|239.86|238.65||239.48|236.42|238.59|236.62||235.9|236.62|234.76|232.87|235.46|238.04|239.91|238.72|244.95|232.99|234.3|235.21|233.59|238.78|240.42|237.73|238.12|231.49|231.01|234.76|235.28||233.87|232.86|230|231.72|229.43|235.31|239.2|236.65|236.12|230.25|224.48|223.17|221.24|221.38|218.81|224.62|225.72|224.55|222.42|222.22|224.35|218.52|217.48|212.69|217.73|217.32|220.6|214.01|216.91|206.56|214.07|213.87|216.38|219.97|222.75|222.15|221.48|214.1|214.29|213.81|211.46|214|212.77|214.25|218.24|223.16|222.57|218.78|220.8|225.77|226.91|230.6|235.2|233.26|230.3|227.15|223.89||228.28|226.24|228.69|231.86|231.47|243.01|240.14|239.17|236|239.95|245.13|245.08|243.28|243.85|242.51|239.83|238.57|234.78|232.04|234.25|229|229.86|228.6|229.15|229.32|226.83|222.4|218.02|216.63|219.54|220.2|218.71|214.94|209.4|207.87|205.55|202.07|202.97|207.67|206.51|210.44|205.39|201.69|199.68||201.54|199.66|203.67|205.55|205|201.2|198.87|195.9|197.27||195.71|199.85|202.82|202.46|202.39|210.8|218.04|220.22|219.8|222.65|220.68|216.66|219.24|218.07||216.47|215|208.88|214.77|206.78|207.73|204.17|213.44|213.29|210.96|211.11|207.46|207.23|211.43|208.57|211.9|220.43|216.31|218.62|216.06|218.91|217.33|214.37|220.57|220.38|223.03|227.82|224.35|216.85|214.39||219.52|217.21|223.49|223.38|224.45|222.37|221.08|225.89|226.55|228.71|229.41|232.22
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|3.525|3.43|3.7|3.48|3.79|3.98|4|4.075|4.12|3.94|4.13|4.06|3.73|3.9|4.1|4.59|4.16|4.63||4.65|4.69|4.52|4.54|4.6|4.47|4.77|4.74|4.81|5.02|5.24|5.29|4.88|4.76|4.79|4.72|4.9|4.71|4.78|4.71|4.64|4.6|4.74|4.73||4.82|4.9|4.87|4.64|4.79|4.9|4.76|4.65|4.61||4.48|4.35|4.34|4.39||4.18|4.11|3.97|3.94|3.83|3.75|3.83|4.2|4.35|4.03|3.85|3.82|3.72|4.01|4.23|4|4.37|4.5|4.47|4.58|4.68||4.46|4.19|4.21|4.55|4.38|4.81|5.11|5.15|4.95|4.735|4.52|4.71|4.78|4.56|4.75|6.66|6.83|6.54|6.48|6.28|6.27|5.95|5.7|5.6|5.53|5.54|5.8|5.55|5.53|5.22|5.21|5.35|5.45|5.7|6.23|6.2|6.08|5.95|5.65|6.2|6.4|6.64|6.73|7.08|7.49|7.95|8.02|8.41|8.82|8.86|9.59|10.05|10.7|10.06|9.78|9.68|9.88||10.24|9.92|9.72|10.22|10|10.42|9.95|9.96|9.97|10.48|10.44|10.74|11.28|11.32|11.73|11.6|11.05|10.78|11.73|11.72|11.58|10.55|9.31|9.57|10.5|10.59|10.72|11.47|11.46|11.31|11.15|9.06|9.16|8.89|8.58|8.41|8.76|8.68|8.34|9.05|9.03|9.16|9.33|9.31||9.3|8.94|9.12|9.18|9.57|9.4|8.39|8.13|8.83||7.83|8.84|8.98|9.24|9.72|10.06|10.97|10.74|10.85|10.89|10.95|10.99|11.43|11.55||11.58|11.05|10.22|10.56|11|10.97|10.74|10.33|9.55|9.43|9.37|8.72|9.92|10.22|10.03|10.15|10.17|9.77|9.45|9.35|10.14|10.4|10.51|10.8|11.2|11.62|12.03|12.05|11.65|11.72||12.01|11.69|11.78|11.92|11.84|12.22|12.37|12.7|12.24|12.59|12.5|12.2
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|68.55|68.11|70.45|69.34|73.22|74.84|75.01|75.27|78.13|77.52|77.23|78.39|79.8|80.3|79.43|79.9|78.33|78||81.52|80.25|80.45|80.57|79.86|79.27|81.11|80.05|80|81.12|81.28|80.87|77.11|76.35|75.5|75.22|75.26|74.46|74.805|74.1|73.51|73.64|74.97|74.87||74.21|76|73.9|72.6|72.28|69.65|68.5|70.29|69.71||68.81|68.67|69.41|69.24||68.5|68.34|68.8|67.73|68.6|68.65|70.1|72|75.47|72.25|71.2|71.57|71.68|73.49|73.6|75.32|77.2|75.23|75.29|76.23|76.26||76.29|76.14|76.24|76.01|74.78|76.78|77.9|78.49|79.25|76.66|75.42|74.97|72.9|73.92|72.59|74.82|76.46|75.11|74.9|74.82|77|75.61|80.68|77.72|79.33|82.22|82.29|80.7|82.42|80.45|82.82|82.24|82.59|83.35|83.95|82.33|82.56|80.17|79.33|80.05|78.71|78.06|78.01|78.33|81.05|83.27|83.42|83.01|82.82|82.74|84.7|86.11|87.87|86.47|84.17|82.27|83.07||84.98|83.56|85.19|86.28|85.79|90.56|89.62|88.09|89|90.67|93.5|93.85|93.14|91.94|92.31|91.36|90.35|88.85|88.63|88.26|87.76|88.17|88.03|89|89|87.87|85.71|84.25|81.48|84.17|84.83|83.24|83.03|80.5|80.59|80.07|77.22|77.75|76.55|76.89|78.66|77.89|78.31|74.79||74.77|74.44|75.94|77.23|77.94|74.18|73.88|73.72|74.7||75.73|78|80.14|79.27|79.88|82.58|84.09|85.48|85.85|86.8|85.39|83.4|84.21|83.31||82.66|82.14|80.59|81.5|82.28|82.42|81.84|85.39|83.59|82.49|82.82|79.64|82.12|83.68|81.65|82.86|86.58|86.72|87.47|84.67|87.29|87|86.35|90.91|92.47|93.55|95.11|93.57|91.75|92.7||93.35|91.92|93.52|91.89|93.24|90.68|91.2|93.55|92.1|90.76|92.34|94.13
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|11.98|11.77|12.07|12.02|12.15|12.49|12.68|12.58|12.9|12.67|12.41|12.55|12.9|13.06|12.89|13.05|12.96|13.28||13.88|13.63|13.37|13.61|13.48|13.34|13.5|12.75|13.5804|14.71|16.09|16.46|15.48|15.08|15.01|14.45|14.58|14.01|14.36|14.05|13.44|13.75|14.23|14.03||14.06|13.99|13.71|13.23|13.14|12.94|12.37|12.44|12.33||11.91|12.13|12.17|12.26||11.99|12.02|12.18|11.95|12.18|11.92|11.92|12.08|12.82|12.17|11.63|12.44|12.71|13.22|13.79|14.07|14.19|13.82|14.45|15.1|15.27||15.6|15.51|15.17|15.64|15.86|16.03|15.59|16.34|15.68|14.75|14.19|13.98|13.61|13.22|13.09|14.24|14.32|14.34|14.17|14.4|14.49|13.9|13.51|13.08|13.63|14.19|14.24|14.08|14.3|14.17|14.81|14.46|14.72|14.75|15.11|15.11|15.07|14.89|14.3|14.85|14.2|14.71|14.87|13.06|13.5|13.62|13.88|13.78|13.74|13.68|14.1|14.7|15.2|14.78|14.35|14.1|14.25||14.38|14.01|14.46|14.57|14.44|15.07|14.56|14.62|15.73|15.46|15.9|16.2|16.2|16.17|15.9|15.72|15.99|15.75|16.15|14.93|14.01|15.67|15.66|15.54|15.09|15.3|15.31|15.1|14.71|14.96|15.84|16.37|15.74|15.28|15.23|14.91|15.01|15.4|15.93|16.02|15.98|15.68|15.97|14.84||15.28|15.05|15.89|16.25|16.25|15.29|14.23|14.66|15.22||14.49|15.23|16.25|16.33|16.97|18.23|18.78|18.73|19.24|19.79|19.84|19.47|19.57|19.76||19.78|18.91|17.73|18.35|18.24|18.61|17.79|18.55|18.76|18.88|18.08|16.53|18.14|19.27|19.26|18.07|19.86|19.96|19.79|19.52|20.06|19.57|19.82|20.54|19.84|20.67|20.73|20.95|20.09|20.95||21.47|20.78|21.25|20.43|20.52|20.29|20.07|20.79|21.26|19.49|20.12|20.36
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|97.6|97.57|97.24|97|99.12|100.4|101.21|102.18|101.79|102.09|101.18|100.4|101|100.28|99.9|101.63|100.69|100.58||100.16|99.33|99.11|99.65|99.68|98|99.25|98.86|98.54|98.12|97.19|98.34|99.51|99.01|98.49|98.97|98.14|96.55|96.61|97.17|96.29|96.85|99.68|99.2||97.35|97.54|98.39|99.04|98.9|97.84|94.87|87.25|89.21||88.6|89.19|90.3|89.94||88.58|88.04|87.88|87.11|87.16|85.48|86.78|86.3|86.49|85.7|86.5|87.17|86.41|87.68|87.14|86.02|86.91|85.16|85.4|85.6|86.08||86.55|86.68|84.09|83.8|82.4|81.47|80.99|81.77|84.21|85.13|84.11|85.2|85.35|85.46|85.75|85.97|86.27|85.4|85.14|84.27|84.74|82.7|82.22|82.98|84.31|85.09|85.47|85.28|84.58|81.66|81.53|82.95|83.29|82.46|82.35|81|77.47|77.97|78.02|78.82|77.59|78.31|77.36|77|77.94|77.92|77.73|76.41|77.22|76.1|77.09|79.17|79.69|79.77|79.39|78|78.54||80.05|79.29|80.08|80.78|80.06|82.8|82.62|81.96|81.25|81.25|81.79|82.01|82.26|83.07|81.62|80.65|81.12|80.47|80.19|81.36|79.97|81.21|81.65|80.81|79.33|80|77.45|74.48|74.48|74.83|75.63|74.34|74.58|74.02|74.05|74.6|71.88|73.25|74.74|74.68|75.25|73.61|73.67|71.25||71.5|71.21|71.6|73.7|71.8|69.82|68.43|66.56|66.53||63.81|64.09|64.8|65.15|65.26|66.2|68.06|68.66|68.08|68.61|67.61|66.95|67.66|67.57||66.56|63.86|63.52|63.97|64.11|63.03|61.65|63.51|64.11|63.47|61.76|61.01|62.83|63.21|62.52|62.91|65.23|66|65.91|66.59|67.88|67.44|66.24|68.69|68.16|68.55|69.65|68.35|67.06|68.44||67.69|66.06|65.88|66|65.64|63.15|59.9|60.38|60.99|60.48|59.46|59.24
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|78.74|77.5|82.27|80.89|86.48|88|89.39|87.74|92.22|93.69|90.24|90.81|92.14|93.07|91.05|93|89.37|93.62||96.03|93.34|92.3|95.5|92.86|92.19|96.52|98.34|98.11|101.63|101.35|99.87|95.15|93.39|91.76|90.14|91.65|88.94|89.5|88.48|85.66|82.93|90.63|91.41||91.36|94.27|92.16|90.26|85.55|78.7|76.9|76.44|76.32||74.4|74.95|75.68|76.74||76.79|77.29|78.24|77.2|80.77|81.13|82.54|82|87.33|81.38|77.8|79.73|86|85.17|89.29|85.84|87.1|86.19|85.94|85.38|85.85||84.47|82.2|82.6|85.81|83.48|87.15|92.4|89.76|85.42|83.72|79.84|80.31|78.02|77.37|75.21|82.13|83.67|81.99|79.79|80.05|81.21|79.41|77.03|74.69|74.72|79.28|82.96|80.25|78.94|77.4|78.27|75.23|72.71|72.15|71.8|72.5|71.23|69.35|68.65|71.81|73|70.06|68.82|68.51|72.62|74.38|75.74|74.46|75.14|76.82|78.02|81.02|82.4|79.6|77.65|77.2|77.81||80.09|80.43|82.8|82.88|83.88|89.39|87.48|87.54|86.76|88.64|92.44|93.35|93.01|91.85|90.96|90.52|88.97|87.92|87.84|85.84|83.2|85.7|82.3|83.21|83.97|84.06|82.32|81.3|83.16|84.69|85.02|85.96|83.86|83.12|81.54|80.41|80.39|79.45|80.66|82.66|82.44|79.25|79.62|74.09||74.64|74.91|77.35|78.94|81.79|76.62|75.86|72.74|73.09||72.55|71.67|73.24|70.87|69.78|75|76.02|77.45|76|75.65|75.5|75.5|77.43|76.33||75.79|74.72|68.26|70.04|69.54|73|72.26|78|77.41|80.53|82|78.16|81.62|84.29|81.29|83.47|86.57|86.26|79.79|76.63|76.26|76.88|75.59|75.6|76.81|78.23|83.51|84.45|81.24|79.29||80.54|77.7|83.24|80.44|80.61|78.83|79.39|79.5|78.81|79.89|83.12|86.14
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|8.49|8.41|8.81|7.86|8.23|8.4|8.325|8.7|8.74|8.18|7.89|8.19|7.89|7.93|7.88|8.19|8.31|8.5||8.91|8.95|8.9|8.74|8.75|9|9.57|9.51|9.6|10.09|10.37|9.96|9.42|9.3|9.23|9.1|9.1|8.75|9.03|8.8|8.72|8.39|8.44|8.19||8.45|8.25|7.81|7.59|7.49|7.35|7.3|7.24|7.14||6.82|6.72|6.85|7.22||7.4|7.5|7.75|7.74|7.96|7.83|8.1|8.4|8.82|8.27|8.41|8.38|8.24|8.84|8.53|8.3|8.36|7.82|7.6|7.66|7.8||7.38|7.43|7.5|7.71|7.5|8.07|8.17|8.02|7.2|7.08|6.46|6.36|6.37|6.32|6.52|6.87|7.1|6.79|6.28|6.54|6.79|6.38|6.44|6.26|6.64|6.78|7.11|6.79|6.78|6.6|6.74|6.68|6.73|6.77|7.04|6.97|6.76|6.37|6.36|6.65|6.6|6.78|6.99|7|7.47|7.32|7.49|7.51|7.34|7.6|7.69|7.66|8.14|7.81|7.61|7.23|7.43||7.68|7.97|8|8.3|8.34|9.38|9.13|9.37|9.27|9.58|10.17|10.97|10.91|10.73|10.62|10.5|10.47|9.86|9.3|9.56|9.22|10.36|9.98|9.75|9.54|9.6|9.78|9.28|9.4|9.6|9.71|9.55|9.25|8.97|9.02|8.52|8.75|8.59|8.55|8.42|8.73|8.6|8.68|7.5||7.37|7.26|7.33|7.65|7.78|7.5|7.08|6.64|6.51||6.33|6.85|7.06|7.22|7.61|8.2|8.66|8.65|8.3|8.73|8.83|8.99|9.14|9.3||9.27|9.05|8.75|8.59|8.97|8.95|8.55|8.7|8.42|8.43|8.03|7.27|7|8.36|8.6|8.7|9.57|9.16|8.98|8.88|8.94|8.84|8.8|9.21|8.61|9.22|9.44|9.27|9.31|9.2||9.7|9.48|9.84|9.49|9.82|10.11|10.78|11.52|11.02|11.1|11.33|11.1
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|10.02|9.72|9.5|9.32|9.27|9.67|9.64|9.89|10.23|9.89|9.77|9.63|10.61|9.5|9.35|9.5|9.59|9.67||9.89|10.2|9.91|9.83|9.83|10.05|10.48|10.47|10.26|10.5|10.65|10.81|10.39|10.16|10.09|10.02|10.47|10.35|10.58|10.23|9.65|9.49|9.85|9.59||9.45|9.49|9.44|9.21|9.195|9.25|9.07|8.8|8.6||8.19|7.96|7.92|8.14||8.36|8.31|8.22|8.2|8.84|8.6|8.88|8.67|9.11|8.54|8.36|7.83|8.39|8.99|9.46|9.3|9.5|9.02|9.01|8.935|9.36||9.33|9.16|9.34|9.7|9.64|10.03|10.38|10.1|9.72|9.01|8.51|9.78|9.47|9.16|8.98|9.7|9.7|9.78|9.59|9.94|9.96|9.51|9.38|9.51|9.54|9.78|10.15|9.45|9.5|9.39|9.38|10.15|10.32|10.22|10.01|10.1|11.58|9.67|9.66|9.79|9.56|9.85|10.33|10.76|10.2|10.52|10.22|10.05|10.42|10.44|10.63|10.97|11.51|10.66|10|10.3|10.15||10.39|10.42|10.81|11.05|10.95|11.6|11.65|10.5|10.6|10.7|11.14|11.47|11.92|12.01|12.36|12.16|12.12|11.71|11.97|11.96|11.75|12.69|12.53|12.42|12.21|12.43|12.34|11.77|12.37|12.58|12.98|12.95|12.61|12.36|12.28|12|12.32|12.31|12.88|13.16|13.47|13.69|13.75|13.3||13.26|13.395|13.11|15.61|14.6|14.06|13.47|12.87|13.49||13.2|13.2|13.42|12.8|12.78|13.25|13.77|14.25|13.81|14.7|14.45|14.09|15.04|14.85||14.69|14.07|13.17|13.62|14.13|14.69|13.74|13.87|13.77|13.43|12.81|12.47|11.62|13|14.15|16.45|17.46|17.65|17.47|17.5|17.2|17.29|17.4|17.81|17.61|17.69|18.59|19.25|17.99|19.4||19.74|19.12|19.65|19.61|19.79|19.41|19.21|19.92|19.71|19.49|19.38|19.27
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|138.82|146.57|152.97|148.58|155.65|160.18|157.44|159|162.07|160.59|157.57|157.6|156.13|155.71|151.23|156.76|153.85|157.2||158.97|159.32|155.18|155.14|155.4|153.67|157.83|156.18|156|154.65|156.29|151.11|139.68|135.83|137.16|136.53|135.09|133.53|135.97|135.34|133.42|132.34|137.02|137||134.15|135|130.7|129.13|127.44|122.72|123.6|121.98|121.48||119.26|117.67|119.75|119.16||117.92|117.86|119.16|114.27|116.14|116.85|120.54|125.63|130|121.34|120.66|120.5|120.56|122.31|125.67|126.78|129.27|127.5|126.3|128.37|128.86||130.04|128.57|128.76|128.62|127.5|128.72|129.28|234.11|241.29|247.64|245.41|245.63|246.91|250.11|237.76|250.55|253.94|251.77|247.2|243.09|245.4|237.62|236.01|227.76|229.44|223.41|223.45|214.89|220.06|209.06|216.87|214.7|214.92|218.9|221.98|217.28|216.7|211.74|210.06|212.58|212.44|204.27|209.25|217.73|225.1|233.89|237.64|231.76|233.17|230.36|237.6|247.49|257.7|253.01|245.87|239.7|235.88||239.97|239.99|242.99|245.68|242.7|255.17|249.7|247.12|247.94|248.32|257.1|260.02|257.28|259.5|263.5|256.99|254.52|249.03|241|240.55|231.24|238.88|244.74|240.15|234.41|230.88|221.7|215.5|215.2|215.01|218.36|218.96|212.87|208.51|212.87|207.55|197.92|195.26|197.13|196.42|196.13|191.55|186.48|182.7||184.95|179.92|183.26|188.92|183.49|177.81|172.48|175.46|180.1||178.18|178.97|184.73|182.26|183.22|188.57|189.81|195.47|196.5|201.08|196.8|192|187.16|183.16||171.64|167.82|159.56|161.65|159.2|158.81|156.1|160.96|162.55|157.74|161.8|154.8|160.85|164.37|164.84|170.27|176.68|171.65|168.71|168.79|173.01|172.42|168.62|176.47|179|184.24|190.2|187.42|178.14|180.34||183.94|179.75|181.99|178.16|180.06|181.22|184.59|193.96|196.88|194.43|193.6|198.93
00718|1167331|/equities/sotera-health-co|R1000GROWTH|17.55|17.1|17.49|16.37|16.69|17.52|17.28|17.58|17.91|17.48|16.93|16.64|17.5|17.61|17.47|17.57|17.58|17.64||16.91|16.995|16.91|16.82|16.89|16.95|18.02|17.9|17.72|17.805|18.17|18.66|17.34|16.92|16.64|16.58|16.94|16.55|17.08|17.28|16.75|16.56|17.5|18.2||18.08|17.7|17.77|15.1|8.61|8.45|8.29|8.49|8.44||8.15|7.9|8.05|7.96||8.03|8.08|7.82|8.25|8.46|8.49|8.74|9.12|9.16|8.54|8.52|8.38|8.32|8.89|8.79|8.65|8.42|8|8.1|8.1|8.22||7.97|7.96|7.68|6.03|6.16|6.75|6.53|7.26|7.01|6.48|6.1|6.38|6.3|6.27|6.15|6.5|7.07|6.84|6.65|7.01|7.08|6.41|6.67|6.63|6.62|7.07|7.15|6.91|6.88|6.56|6.72|6.9|7|7.02|7.19|7.115|7.6|6.85|7.17|7.16|7.15|7.35|7.12|7.33|7.17|7.62|9.65|14.56|14.79|15.1|15.39|16.07|15.72|15.64|15.78|16.82|17.07||17.32|16.81|17.25|17.17|17.34|18.68|18.72|18.66|19.01|19.19|19.78|19.76|20.22|20.27|19.91|20.17|19.57|19.26|19.49|18.61|18.11|18.56|18.98|18.89|19.04|19.08|19.03|18.91|18.84|19.14|19.22|19.02|18.81|18.61|18.64|18.16|18.1|18.33|19.11|19.52|19.73|18.95|19.58|19.41||19.53|19.87|20.36|20.66|20.88|20.38|20.31|19.98|19.33||19.41|20.32|20.9|21.67|21.78|22.58|23.15|23.78|23.73|24.82|21.77|21.25|21.38|21.16||20.56|20.57|20.22|20.27|20.43|19.79|19.09|19.36|19.84|19.42|19.55|19.15|19.54|19.92|19.8|20.84|22.15|20.65|20.5|20.46|20.81|20.83|21.01|21.37|21.19|21.92|22.31|22.2|21.38|21.67||22.12|21.43|21.89|21.74|21.92|21.85|21.73|21.82|21.92|21.7|22.01|22.09
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|100.01|112.625|118.73|118.065|128.08|131.7|130.7|131.43|135.5|133.04|128.39|126.85|121.83|120.84|116.98|121.16|121.74|124.11||125.59|125.5|125.12|123.15|122.18|120.58|124.65|122.37|123.6|127.63|126.06|125.31|120.64|118.17|117.82|120.15|113.12|107.07|107.29|107.87|107.31|107.9|110.75|111.35||109.79|110.45|106.91|101.5|103.22|100.16|98.33|94.94|97.8||98.1|100|103.01|103.1||103.6|104.65|104.085|101.65|102.4|100.32|106.41|110.04|112.49|107.85|109.72|109.52|107.32|104.2|107.77|104.29|103.9|103.62|104.61|102.58|103.86||105.22|103.95|100.34|100.92|96.71|98.67|100.84|96.27|100|95|95.46|96.24|95.93|95.58|91.88|95.84|96.37|93.67|95.99|98.03|97.97|94.88|92.74|86.17|80.67|81.73|81.48|79.03|80.89|76.682|79.12|76.59|77.15|77.04|78.32|77.12|76.1|72.06|70.76|72.66|70.17|71.18|69.8|70.325|75.17|76.93|75.34|74.35|75.33|77.81|79.48|81.4|86.6|84.43|79.64|78.8|78.2||78.98|78.81|81.03|85.85|85.92|87.03|82.16|80.22|81.11|80.4|83.26|84.13|82.74|84.35|83.46|83.39|83.74|82.22|78.81|79.3|76.32|76.71|76.37|76.67|77.03|74.88|73.24|70.88|70.01|67.99|71.14|68.94|67.22|65.57|68.15|66.46|64.9|65.57|65.48|65.44|67.31|67.09|63.88|63.93||65.29|65.5|67.3|69.67|70|67.09|67.81|68.07|74.02||71.2|70.32|72.43|70.51|71.56|75|80.83|84.08|82.01|83.89|83.95|85.26|85.18|85.62||84.86|80.65|76.88|76.562|77.71|77.08|75.62|77.29|77.39|75.22|75.7|73.9101|77.53|78.4|77.6|81.01|88.87|86.405|83.54|85.26|89.93|88.66|90.11|88.89|87|93.39|93.36|91.76|90.82|88.35||87.36|85.44|85.01|83.24|84.17|81.52|82.54|83.63|84.53|84.99|84.24|85.52
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|82.59|81.17|80.52|80.54|80.78|81.71|81.21|81.88|83.56|83.48|82.96|84.11|86|85.48|85.32|85.19|86.13|87.46||87.41|87.1|87.29|86.99|87.86|88.09|89.59|90.42|90.37|89.23|86|86.38|84.45|84.75|84.41|85.4|86.35|87.3|88|88.5|89.48|89|89.96|90.99||89.17|89.51|92.5|88.72|84.4|80.05|70.31|68.74|68.73||68.06|67.99|68.84|69.43||70.89|69.96|70.81|70.62|73.67|72.22|73.22|73.11|76.26|75.85|76.71|77.71|77.78|78.57|79.89|78.56|79.96|79.22|81.08|80.39|80.34||79.61|78.82|79.17|77.37|77.13|76.99|75.8|75.34|76.03|76.13|75.11|74.5|74.1|74.07|76.1|78.38|78.92|78.75|78.73|79.15|78.58|77.67|78.66|76.48|76.89|77|76.12|76.01|76.1|73.85|75|73.4|72.88|73.05|73.59|73.82|72.57|70.94|68.95|68.7|68.38|68.09|67.32|68|67.59|67.36|68.54|67.41|67.74|69.13|68.22|68.93|69.38|68.37|66.99|67.28|68||67.92|67.72|67.23|67.1|67.12|69.2|69.52|68.79|70.1|70.42|70.04|71.53|73.19|73.01|72.31|72.22|72.67|72.81|71.53|71|70.58|70.78|71.04|70.69|69.72|69.42|67.86|69.29|71.74|69.81|65.93|65.51|65.02|63.59|63.85|63.23|62.44|62.99|62.8|63.39|65.09|63.95|62.54|61.74||62.21|61.67|61.21|61.37|60.71|59.93|60.35|60.27|62.5||64.49|66.19|65.05|64|62.36|65.24|66.01|66.84|66.23|67.1|66.45|67.33|67.22|66.82||66.84|64.15|61.3|61.47|61.26|60.47|59.84|59.08|58.63|58.61|58.06|57.23|57.81|56.27|57.78|59.91|60.82|60.39|59.84|58.3|60.6|59.46|60.15|60.49|61.06|61.415|61.57|60.1|59.82|59.73||60.62|59.83|61.46|61.03|61.75|62.09|61.91|62.94|62.93|62.39|62.61|62.7
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|25.6|25.35|26.38|25.35|26.94|27.64|28.01|28.71|28.34|29.68|30.62|28.14|28.19|28.69|28.33|28.59|28.35|28.16||28.58|29.14|29.12|28.12|27.45|26.89|27.87|27.66|27.38|27.29|27.79|27.8|27.14|26.7|26.66|26.69|26.23|25.56|25.74|24.97|24.03|23.56|24.03|23.97||23.46|23.52|22.85|21.73|21.98|21.65|21.23|21.54|21.14||20.6|20.2|19.9|19.52||19.67|20.05|20.18|20.18|20.86|21.13|22.33|22.66|23.33|22.15|22.12|22.93|22.64|23.17|22.4|22.99|23.61|23.05|23.13|23.69|23.83||23.65|23.55|23.12|24.08|23.86|24.15|24.93|24.81|24.71|24|22.96|23.31|23.45|23.34|21.65|21.7|22.2|21.91|21.49|21.6|22.2|20.38|20.31|19.75|20.4|20.62|21.03|20.59|20.69|20.36|20.41|20.16|20.74|20.81|21.52|21.46|21.12|20.47|20.58|20.95|20.94|20.84|20.38|20.78|21.67|22.09|22.1|21.95|21.88|22.01|23.43|23.82|24.35|23.89|23.42|23.01|22.91||23.14|23.18|23.78|23.51|23.03|25.29|26.48|25.61|24.85|25.67|26.09|26.07|25.59|25.75|25.9|25.78|25.95|25.41|25.19|25.96|24.84|24.08|26.26|26.55|26.65|26.46|26.22|25.9|26.25|26.98|27.25|26.57|27.18|26.56|26.57|26.36|25.68|25.52|25.7|24.87|25.2|24.52|24.5|24.7||24.17|23.52|24.1|22.42|21.94|21.73|21.49|21.24|20.89||20.77|20.72|21.27|20.74|22|22.86|24.49|24.49|23.81|24.32|25.11|24.05|24.8|25.49||25.43|25.39|24.53|25.67|25.94|25.93|26.58|26.88|26.95|27.37|26.87|26.01|26.5|27.52|26.47|24.75|30.8|31.07|31.8|30.96|31.78|31.53|31.42|32.51|31.84|31.7|32.26|32.81|32.84|32.65||32.13|32.33|31.52|31.01|30.98|30.49|30.52|30.48|30.35|30.13|29.76|30.18
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|162.82|166.59|168.13|165.68|171.25|173.38|172.68|174.75|175.19|175.15|170.64|168.22|173.95|176|174.12|175.18|175|176.9||175.14|175.68|174|173.82|174.16|173.18|175.18|173.01|171.09|169.33|170.62|170.78|170.68|169.4|170.2|168.71|169.27|166|167.79|165.73|161.43|162|166.27|165.71||161.8|164.82|158.3|155.17|158.97|153.56|150.42|152.01|153.67||152.99|152.52|154.71|154.63||153.82|156.03|155.12|151|152.83|151.95|155.39|157.9|160.05|154.53|158.64|161.05|159.69|163.65|163.23|161.91|162.84|156.61|158.01|161.24|162.05||162.94|162.65|163.04|162.15|158.98|159.11|160.04|158.84|163.15|160.14|156.8|157.14|156.61|158.12|154.67|160.62|161.38|162.9|161.72|158.6|159.94|156.96|156.18|148.95|148.96|147.65|148.12|142.14|146.85|140.23|147.37|148.73|148.82|147.26|149.42|148.94|149.99|145.92|143.19|143.55|143.64|146.39|144.86|146.64|150.43|154.62|153.46|150.2|150.16|153.58|152.16|154.58|157.54|156.26|153.05|149.33|152.19||154.12|151|153.47|157.04|155|163.35|160.92|160.16|158.55|161.09|164.65|163.81|163.97|164.44|161.72|159.54|162.09|159.2|157.96|158.65|155|156.99|156.14|156.75|157.9|150.15|145.55|144.98|142.61|143.2|143.7|142.25|141.3|135.7|136.81|134.46|131.04|132.2|132.64|132.34|133.88|133.31|131.63|131.25||131.49|130.21|131.75|133.31|132.93|128.81|130.13|129.38|130.94||127.93|131.54|134.89|136.56|137.37|141.79|145.86|150.5|147.59|147.59|145.28|144.23|143.98|143.17||141.85|137.9|134.16|133.51|133.1|134.22|132.28|135.62|137.35|137.22|134.92|132.73|135.55|134.83|135.38|136.98|141.97|140.73|140.48|140.7|143.69|143.31|141.52|145.57|146.39|149.99|154|151|148.67|147.78||150.52|149.08|150.16|150.11|154.93|153.24|154.04|156.93|156.35|153.95|155.32|155.22
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|29.84|30.09|31.74|31.05|32.07|33.5|35.03|34.61|35.78|37.8|38.19|39.22|39.19|39.86|39.16|39.63|39.67|40.92||41.17|40.97|41.08|41.49|40.68|40.75|43.33|43.34|43.5|45.05|45.37|46.53|42.07|40|38.52|39.51|39.68|38.8|39.57|40.09|37.77|38.14|38.89|38.27||37.62|38.66|35.6|33.68|32.44|32|32.015|33.33|36.04||35.94|35.91|36.25|40.26||38.92|38.89|39.38|38.62|38.58|39|40.24|40.97|44.97|45.42|45.61|45|43|43.49|43.54|42.98|43.89|45.27|45.76|46.45|47.5||46.5|45.13|43.32|45.5|41.85|42.88|45.3|44.36|43.57|40.03|40.06|40.41|39.35|38.44|37.19|38.42|38.85|38.59|37.58|39.89|39.1|37.51|37.41|36.14|36.08|37.42|37.1|37.13|36.59|32.8|33.43|33.06|34.34|32.53|32.34|31.78|31.66|29.5|28.72|30.69|30.24|30.15|30.5|30.25|30.63|31.68|32.01|31.58|33.18|33.16|33.57|34.13|34.96|33.43|31.88|31.5|32.91||33.77|32.75|34.96|35.96|35.84|37.96|36.81|38.08|38.53|39.12|41.58|41.07|41.77|39.9|40.25|39.38|39.17|37.36|38.76|37.33|37.31|38.3|35.83|36.34|36.43|36|33.53|31.65|31.85|33.27|32.45|31.01|30.74|30.25|28.91|27.63|26.56|27.17|28|27.91|28.28|27.82|28.86|27.39||27.69|29.52|31.2|33.72|35.17|34.08|32.98|31.65|32.9||32.66|32.49|34.5|33.92|34.47|37.43|38.82|39.3|39.39|41.35|44.01|44.92|45.23|42.73||44.28|42.05|40.01|42.33|43.82|45.21|46.03|48.72|49.41|48.55|48.25|45.46|46.06|48|47.79|48.94|49.53|49.99|49.28|47.43|48.95|47.81|45.92|46.1|45.27|47.93|50.98|51|48.82|49.02||49.5|46.91|48.95|47.94|46.93|46.22|48.84|51.53|50.04|51.63|52.78|55.45
00724|48413|/equities/commscope-hlding|R1000GROWTH|6.26|6.3|6.83|6.65|6.95|7.25|7.22|7.7|7.86|7.86|7.12|7.25|7.48|7.87|8.36|7.69|7.5|7.85||8.14|8.49|8.44|8.58|8.49|8.09|8.41|8.38|8.2|8.36|8.62|8.76|8.36|8.18|7.938|7.81|7.91|7.7|8.47|8.9|8.87|9|9.17|9.05||8.5|8.33|7.67|7.55|7.75|7.47|7.46|7.56|7.45||7.18|6.87|7.08|7.11||7.17|7.17|7.25|7|7.43|7.57|7.91|8.03|8.39|7.8|8.07|7.97|7.95|8.16|8.51|8.69|8.92|8.53|8.61|8.89|9.07||9|9.19|9.12|9.24|8.77|9.13|9.43|8.82|8.68|9.25|9.31|9.532|9.225|9.67|12.17|12.81|13.34|13.28|13|13.55|12.96|12.42|12.42|12.02|12.27|11.92|11.79|11.47|11.3|10.52|11|10.99|11.52|11.44|11.49|10.99|10.6|9.39|9.2|9.7|9.63|10.18|9.785|10.624|11.18|11.41|11.7|11.74|11.53|12.16|11.91|11.89|12.55|12.71|12.18|12.27|12.67||12.33|11.032|10.85|10.6|9.985|10.84|10.4|10.28|10.29|10.47|10.79|10.66|10.53|10.73|10.53|10.31|10.14|9.56|9.57|9.72|9.42|9.8|9.52|9.17|8.91|8.9|8.39|8.05|7.74|7.63|7.55|7.12|6.86|6.59|6.65|6.19|6.03|5.87|6.08|6.17|6.28|6.23|6.28|5.77||6.03|6.04|6.39|7.2|6.97|6.8|6.65|6.69|7.1||6.6|7.31|6.95|7.12|7.24|8.09|8.6|8.49|8.33|8.4|8.31|7.78|7.59|7.44||7.35|7.04|6.52|6.66|6.86|6.92|6.82|7.25|7.14|7.12|6.81|6.66|7.02|6.81|7.31|7.24|7.37|6.4|6.34|5.99|6.28|6.23|6.25|6.54|6.35|6.34|6.73|6.69|6.21|6.47||6.68|6.63|6.71|6.44|6.8|6.8|7.14|7.65|7.69|7.62|7.82|8.11
00725|1164707|/equities/curevac-bv|R1000GROWTH|6.9|6.94|7.22|6.72|7.02|7.26|7.42|7.67|8.18|7.86|8.1|8.56|8.53|8.6|8.55|8.77|8.67|8.85||8.85|8.84|9.09|8.85|8.93|8.762|9.24|9.39|9.88|10.92|11.47|11.44|10.82|11.38|12|11.22|11.22|10.035|10.08|10.48|10.56|10.4|9.42|10.04||10.65|11.26|12.68|11.89|10.115|7.19|6.54|6.42|6.31||5.99|5.88|5.74|6.27||6.45|6.57|6.45|6.58|6.81|6.75|7.07|8.18|8|7.91|8.05|7.57|7.34|7.53|7.63|7.53|7.3|7.19|7.04|7.38|7.61||7.56|7.88|8.06|8.46|7.95|7.85|8.55|7.4|7.56|7.22|7.3|7.38|7.2|7.21|7.13|7.27|7.36|7.64|7.44|7.67|7.49|7.45|7.43|7.23|7.32|7.63|7.8|7.77|7.73|7.51|7.68|7.44|7.67|7.94|8.15|8.25|8.288|7.86|8|8.01|7.98|7.83|7.45|7.36|8.67|9.04|8.88|9.43|9.36|9.61|9.62|9.93|9.8|9.76|9.61|9.45|9.58||10.19|9.73|10.3|10.42|10.13|11.32|11.24|11.33|11.37|12|12.48|13.1|13.73|13.55|13.47|13.42|13.8|13.8|13.55|13.75|13.69|12.72|12.7|12.84|13.02|13.4|13.45|13.7|13.28|13.35|13.98|13.73|13.92|13.29|12.58|12.66|12.98|13.01|13.03|14.43|15.18|14.98|14.16|14.295||13.74|13.7|13.97|14.01|14.75|15.09|14.38|14.04|14.44||13.61|13.13|13.52|13.41|14.15|15.5|16.43|16.52|16.13|17.9|18.39|18.67|19.03|19.33||18.85|17.46|18.55|18.82|19.25|19.64|18.17|17.51|16.27|15.97|15.84|14.42|15.21|15.57|15.48|16.32|17.62|17.45|17.18|17.14|16.61|16.1|15.99|16.5|16.19|16.62|18.03|16.9|16.24|17.21||18.83|17.44|17.52|17.7|17.65|18.09|18.63|19.59|19.37|19.98|19.45|19.2
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|1.65|1.44|1.44|1.23|1.35|1.54|1.45|1.48|1.6|1.39|1.31|1.44|1.455|1.65|1.65|1.9|1.86|1.95||2.1|2.32|2.19|2|1.96|1.9|2.37|2.37|2.4|2.49|2.52|2.68|2.19|2.06|1.98|1.77|1.71|1.59|1.74|1.61|1.535|1.54|1.8|1.715||1.58|1.45|1.27|1.24|1.19|1.11|1.15|1.1|1.18||1.12|1.06|0.98|1.01||1.04|1.05|1.29|1.32|1.265|1.37|1.47|1.47|1.64|1.31|1.3|1.31|1.39|1.6|1.72|1.78|1.88|1.75|1.82|2.03|1.91||1.66|1.67|1.69|1.88|1.85|2|2.04|2.12|1.91|1.7|1.61|1.79|2.07|2.38|2.27|2.42|2.69|2.62|2.608|2.695|2.65|2.38|2.5|2.4|2.3|2.45|2.61|2.41|2.77|2.64|2.7|2.93|2.84|2.89|3.18|3.26|3.3|3.15|3.14|3.31|3.15|3.16|3.17|2.93|3.23|3.57|3.78|3.99|4.07|4.22|4.51|4.62|4.92|4.62|4.348|4.17|4.14||4.26|4.28|4.58|4.53|4.5|4.82|4.68|4.66|4.74|4.65|4.85|5.1|5.51|5.95|6.28|6.08|6.14|5.74|5.68|5.8|4.75|5.08|4.88|4.714|4.94|5.03|4.88|4.78|4.86|5.19|5.56|5.6|5.51|5.17|5.14|5.05|5.09|5.1|5.17|5.5|5.51|5.34|5.51|5.04||4.71|4.72|5.13|5.475|5.65|5.29|4.88|4.64|5.005||4.52|4.8|5.08|5.13|5.395|6.47|7.42|7.32|7.16|7.74|7.71|6.97|7.23|7.49||6.7|6.38|6.08|6.59|6.865|7.02|6.642|7.33|7.29|7.23|6.39|5.39|5.8|6.21|6.55|7.96|7.91|7.74|7.43|6.9|7.06|6.84|7.04|7.27|6.99|7.53|8.37|8.66|8.26|8.72||8.71|8.07|7.8|7.16|7.31|7.6|8.1|8.97|8.52|8.76|9.25|9.63
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|21.17|21.42|22.31|22.09|23.38|24.49|24.55|25|25.84|25.76|25.26|25.52|25.73|25.95|25.58|26.41|26.34|26.35||26.75|26.88|26.52|26.72|26.4|26.4|27.87|28.1|27.61|28.03|27.94|28.5|27.42|26.83|26.69|26.92|26.67|25.85|26.52|26.42|25.73|25.66|25.81|25.55||25.2|25.33|24.91|24.32|24.56|24.12|23.68|23.9|23.75||22.98|22.7|23.25|23.13||22.86|22.95|23.09|22.42|23.41|22.77|23.26|23.71|24.87|23.11|23.25|23.22|22.55|23.19|23.27|23.29|23.9|23.01|23.03|23.15|23.07||22.79|22.21|21.67|22.5|21.74|22.79|22.74|22.7|22.86|21.84|20.42|20.92|20.51|20.58|20|21.23|21.74|20.99|20.33|20.68|20.31|19.45|19.36|18.87|19.12|19.3|20.21|19.2|19.23|18.29|18.73|18.8|19.33|19.76|20.29|20.2|20.73|19.37|19.39|20.05|20.53|20.98|20.86|21.21|21.78|22.33|22.81|22.51|23.12|29.46|29.87|31|32.5|31.59|30.35|29.6|30.45||31.18|30.7|31.22|32.04|31.35|34.12|32.02|31.7|31.27|32.22|32.76|32.9|33.31|33.26|34.35|34.73|34.68|34.79|34|34.62|33.5|34.01|33.55|32.67|32.11|32.68|31.34|31|30.85|31.78|32.55|31.8|32.42|31.8|29.22|27.97|27.74|29.09|29.5|30.05|30.79|30.6|30.88|29.74||31.15|30.37|30.96|33.35|33|32.06|30.98|30.09|31.65||30.5|31.36|31.7|29.82|30.63|32|33.32|34.01|33.94|34.71|34.33|33.62|34.93|35||34.56|32.63|31.34|32.44|32.48|33.39|32.81|34.87|34.59|33.48|32.2|31.14|32.25|33.55|33.99|34.97|35.51|35.03|34.45|34.43|31.38|29.01|28.19|39.27|39.76|41.56|43.3|43|41.48|40.19||40.45|38.3|38.39|38.51|37.94|38.19|38.19|39.8|40.18|40.51|40.44|41.69
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|21.91|20.43|20.61|19.48|21.06|21.38|21.2|21.31|21.45|21.705|20.2|18.28|18|18.25|18.34|18.84|18.6|18.99||18.99|19.19|19.02|18.88|18.91|18.39|19|19.02|19.17|19.31|19.88|19.95|19.47|18.84|18.81|18.91|18.79|18.15|18.83|18.49|18.34|17.72|17.98|17.34||17.32|17.15|17.11|16.2|16.09|15.89|16.23|16.67|16.56||15.99|15.86|15.71|16.16||16.13|16.19|16.44|16.05|16.23|16.27|15.99|17.05|17.6|17.88|17.7|17.49|17.47|17.72|17.35|16.94|17.07|16.23|15.95|15.81|16.52||15.84|15.37|14.94|14.48|14.52|15.57|15|14.54|14.98|14.59|13.29|13.3|12.02|12.05|11.63|12.43|12.49|11.95|12.07|12.52|12.09|11.22|11.28|11.27|11.49|12.36|12.38|11.63|11.93|11.79|12.45|12.55|13.13|13.48|13.91|13.6|13.68|13.41|13.26|13.05|12.9|13.04|13.04|12.89|13.17|13.52|13.9|14.16|14.75|15|15.54|15.96|16.25|16.4|15.82|15.44|15.16||15.7|15.42|15.8|16.29|16.34|16.98|16.65|16.32|16|16.28|16.9|16.51|17.05|17.71|17.48|16.99|20.48|22.59|23.86|24|23.32|23.11|23.14|22.87|22.86|22.71|22.48|22.5|21.96|21.79|22.71|22.29|22|21.6|22.5|21.65|21.96|22.28|22.3|21.39|22.13|21.37|22.63|22.08||21.69|21.09|21.84|22.16|22.85|22.52|19.49|18.6|18.34||17.97|18.29|18.29|17.98|17.08|17.84|18.88|19.16|18.97|19.62|19.3|19.24|20.38|20.85||20.35|19.21|18.56|19.25|19.96|19.85|18.66|18.98|19.11|18.72|17.96|16.3|17.3|17.79|18.35|20.23|19.45|18.99|19.22|18.38|18.79|18.9|18.95|20.8|19.22|20.22|21.48|21.1|20.43|20.82||21.39|21.24|21.33|20.71|20.84|20.84|20.7|22.53|22.29|21.54|22.05|22.2
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|19.91|19.75|19.62|19.38|19.56|20.39|20.43|21.62|21.4|21.69|20.38|21.73|21.32|21.44|20.54|21.07|20.19|20.27||20.57|20.71|20.42|20.14|20.44|20.88|21.79|21.85|21.38|21.62|21.41|22|19.98|19.83|19.18|19.31|19.49|18.53|19.42|19.55|19.4|19.65|20.41|19.52||19.62|18.72|18.38|18.82|18.27|18.05|19|20.82|21.82||20.92|20.78|20.58|21.52||21.54|21.8|22.1|21.69|22.65|22.33|22.68|23.5|24.04|21.79|21.66|21.12|20.62|20.76|21.4|21.07|21.33|19.7|20.25|20.56|20.33||19.98|20.08|20.29|20.94|20.53|22.82|22.97|23.28|21.58|20|20.83|20.87|20.53|21.96|22|23.48|24.02|23.58|23.56|22.87|22.95|23.43|23.02|22.95|22.96|22.94|22.95|20.02|20.57|19.89|21.51|21.63|23.52|25.01|25.26|25.03|24.19|22.14|22.68|22.57|22.89|22.84|22.55|22.38|22.77|22.93|22.54|22.65|22.71|23.13|23.04|23.31|23.72|22.99|22.11|21.88|22.29||22.65|23.53|24.63|24.68|24.33|25.53|25.76|25.38|25.06|24.83|26.07|25.73|26.7|26.99|26.94|26.35|27.19|26.77|26.28|26.05|25.16|26.29|24.5|23.67|24.14|24.6|24.6|23.71|26.02|25.87|26.81|25.69|24.38|24.45|24.48|24.81|25.06|25.16|27.56|28|27.06|26.86|26.98|25.68||25|25.18|26.03|26.69|27.37|27.21|25.83|24.96|25.17||23.84|24.85|24.56|24.29|24.03|25.84|27.16|27.08|25.69|27.47|27.12|25.13|26.02|26.24||25.64|25.42|24.87|25.67|24.71|24.41|22.78|22.73|23|23.9|23.3|21.01|24.4|24.62|26.59|28.98|30.83|30.74|31.18|30.5|31.68|32.18|31.4|31.99|30|31.01|33.68|33.9|32.47|33.65||34.15|32.97|33.72|33.25|34.17|33.78|33.89|35.57|34.95|34.96|35.52|35.85
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|515.69|513.13|508.83|500.78|507.52|510.41|511.82|521.775|520.46|525|522.3|519.32|534.69|532.84|513.99|515.75|513.48|510.73||513.52|509.04|501.49|503|498.65|492.65|495.82|499.33|498.59|507|514.63|509.62|501.54|498.18|497.9|498.32|494.88|489.54|504.99|500.7|500.09|496.78|494.93|495.79||491.72|491.35|495.38|493.54|501.49|503.96|507.2|506.01|513.15||514.2|513.86|515.02|515||514.4|513.76|506.63|501.32|506.01|500.05|516.29|517.47|521.52|516.82|522.05|519.42|519.95|523.09|521.3|518|523.94|509.35|509.02|518.26|513.54||509.17|505.31|506.08|500.3|497.8|499.72|493.62|491|500.64|496.78|488.08|487.53|480.8|486.32|482.96|480.04|458.74|457.44|459.24|467.19|462.81|451.31|446.57|447.7|454.03|455.51|453.08|437.19|441.76|433.39|438.75|435.36|438.57|440.32|446.27|447.54|451.3|439.19|443.01|444.59|446.53|449.68|452.08|451.44|461.32|470.77|482.41|475.85|479.87|476.39|473.49|476.41|477.91|475.81|470.64|468.45|473.29||477.91|473.28|472|473.67|474.57|480.33|476.66|480.63|484.66|486.15|484.66|486.78|489.47|489.15|490.5|484.25|484|484.85|486.5749|480.83|469.11|479.61|473.53|470.36|482.3|483.98|515.05|518.29|511.43|509.73|505|497.47|497.86|496|502.46|499.74|489.55|497.79|501.64|497.96|495.32|484.02|480.56|480.5||468.81|472.62|471.4|472.86|466.59|468.61|458.87|447.19|453.75||441|447.89|448.54|457.12|456.83|466.33|472.07|480.53|478.28|482.18|481.44|479.33|486.14|493.84||502.85|495.03|497.48|492.56|492.81|487.51|479.2|498.2|495.07|498.94|500.08|484.64|497.35|501.85|496.5|500|503.23|499.815|486.62|490.25|494.69|494.68|481.45|495.46|487.43|501.19|515.15|501.44|491.99|496.78||509.31|502.98|505.62|510.6|522.21|518.06|506.15|501.3|510.27|507.04|510.63|502.92
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|261.56|263.48|266.78|262.47|265|272.95|268.6|272.97|272.01|267.78|265.95|265.81|269|268.68|271.55|275|275.35|279.88||281.81|282.41|278.05|279.78|280.7|276.91|283.17|281.66|282.9|282.5|298.53|298.44|289.17|283.43|289.94|293.71|288.76|280.16|285.25|289.08|280.56|286.88|290.19|292.66||286.14|285.98|283.37|278.56|283.29|267.39|266.32|273.93|274.61||269.65|268.92|269.62|272||273.74|276.74|277.44|271.66|276.53|273.4|282.09|286.26|291.66|280.74|288.29|282.56|284.75|291.1|300.71|295.84|297.87|288.1|292.78|290|295.18||294.44|291.71|295|293.55|284.49|291.75|295.96|289.37|296.88|284.51|282.93|289.34|297.37|320|329.78|346.99|350|350.45|334.51|341.45|335.25|325.91|321.29|308.19|306.16|309.6|307.99|299.9|306.28|290.5|300.84|298|301.11|312.52|317.87|308.03|304.05|298.39|291.66|297.33|291.16|289.52|285.96|288.08|297.18|301.03|308.17|305.86|297.94|308|307.69|308.01|312.17|309.68|306.38|304.99|300.92||308.97|311.87|322.52|326.55|315|330|317.33|315.23|319.49|319.79|329.57|323.07|321.86|323.82|320|316.16|319.83|317.12|318.28|318.84|309.98|309.98|303.98|297.34|301.78|298.61|288.3|275.98|272.47|273.17|275.46|268.96|264.48|256.36|258|251.26|245.34|246.15|251.3|253.17|254.06|252.555|248.26|243.11||247.89|248.19|251.07|263.46|263.02|256.47|250.79|245.94|252||243.62|252.55|255.7|250.06|255.83|265.84|272.87|271.53|270.48|270.76|270|264.07|264.08|265.9||260|252.07|255.09|252.4254|249.5|243.23|242|247.43|242.1|236.3|227.9|220.36|227.4|236.75|228.32|251.08|287.34|284.08|283.23|280.49|285.3|278.98|283.47|290.56|280.68|292.02|296.93|292.27|283.7|287.07||286.9|288.37|284.12|280.62|285.52|285.38|290.2|299.33|290.5|293.19|295.25|292.96
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|23.13|23.53|23.54|23.51|24.53|24.99|25.105|24.34|24.45|24.63|24.255|23.79|23.77|23.93|23.41|23.16|23.13|23.25||23.76|23.5|23.43|23.7|23.61|23.28|23.52|22.36|23|23.48|23.7|23.67|23.48|23.38|23.71|23.75|23.6|22.85|22.51|22.76|22.26|22.11|22.31|22.48||22.44|22.22|22.32|22.52|22.92|22.34|21.88|21.85|22.25||22.22|22.16|22.42|22.28||21.96|21.68|21.67|21.31|21.58|21.57|22.08|22.27|22.62|22.12|22.19|22.77|22.74|22.44|22.71|22.7|23.05|22.77|22.3|22.54|22.61||22.6|22.49|22.44|22.52|22.16|22.17|22.31|21.58|22.61|23.2|22.71|22.91|22.86|22.79|22.18|22.83|23.18|22.96|23.14|23.44|23.37|22.15|21.4|20.92|21.19|21.26|21.26|20.8|20.88|19.73|20.24|20.19|19.97|20.38|20.71|20.78|20.34|19.92|19.76|19.89|19.83|19.92|20.18|20.5|20.92|21.44|21.69|21.32|22.24|22.62|22.95|23.29|23.48|23.12|23.03|22.59|22.45||22.49|22.2|22.63|23|22.74|23.41|23.44|23.34|23.1|22.92|23.43|23.31|23.39|23.15|23.14|23.37|23.21|23.04|22.5|21.94|21.48|21.83|22.01|22.3|22.12|22.53|22.35|22.94|22.12|21.33|21.53|20.94|20.78|20.56|20.72|20.88|20.28|20.38|20.75|20.95|21.3|21.09|20.95|21.03||20.5|20.47|20.41|20.96|20.55|19.88|19.5|19.14|19.5||19.24|20.11|20.69|20.31|21|21.69|22.1|22.57|22.51|22.67|22.63|22.58|22.3|22.29||22.27|20.98|20.58|20.39|20.62|20.6|20.35|21.32|21.19|20.42|20.86|20.67|21|21.56|21.5|21.96|22.51|22.06|21.83|21.91|21.95|21.18|21.14|21.18|21.34|22|22.04|21.92|21|21||20.97|20.81|20.92|21.14|20.95|20.73|20.49|20.17|20.66|20.18|20.36|20.28
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|130.45|131.48|133.26|131.7|135.96|138.43|136.2|136.33|135.37|135.51|132.94|133.85|133.95|135.29|132.6|134.24|133.98|139.71||140.35|137.24|135.82|137.86|136.05|135.5|137.06|137.04|136.47|139.18|140.45|139.17|135.67|133.67|134.01|134|133.37|130.17|130.895|132.2|130.43|132|134.74|134.5||133.39|133|133.25|133.95|140.51|143.01|142.42|143.71|144.86||143.16|141.56|142.25|141.48||140.18|138.2|136.89|131.92|131.32|130.93|133.37|136.76|136.85|134.75|134.71|133.96|136.88|138.91|140.16|139.97|142.21|137.5|137.26|141.06|140.93||140.05|140|138.7|138.56|135.75|136.42|140|138.87|137.17|138.16|133.04|134.72|133.11|131.3|129.85|134.08|134.8|132|132|122.42|118.98|116.74|117.79|115.43|117.28|117.97|119.37|115.27|117.39|112.56|116.22|114.61|115.14|116.63|117.72|116.18|114.45|110.19|110.73|111.64|111.12|113.34|111.76|112.27|116.21|118.8|117.81|116.45|118.36|119.61|120.42|122.44|122.93|119.45|118.23|117.01|116.55||118.82|118|120.46|121.6|120.63|127.57|126.93|125.5|127.43|130.07|132.05|131.35|132.39|131.54|130.22|129.89|127.37|127.17|128.27|127.58|125.11|127.17|125.8|127.35|128.65|124.4|131.65|130|128.7|129.73|128.77|126.83|127.42|123.29|124.12|122.5|119.49|121.46|123.62|122.73|123.52|122.83|122.59|119.93||121.07|117.79|121.26|122.39|120.86|117.74|116.5|114.82|115.22||115.35|115.94|118.6|120.89|120.96|123.91|126.74|128.67|127.13|128.15|126.58|126.91|128.53|128.21||126.84|125.21|123.24|121.13|120.46|120.83|119.12|122.74|122|120.66|120|119.07|119.66|123.21|120.82|123.85|126.14|120.82|119.98|120.41|122.08|122.32|121.1|125.08|125.62|128.9|132.66|130.79|127.35|126.4||129.26|127.62|130.19|131.16|133.17|136.07|135.8|137.1|136.71|132.99|134.89|137.85
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|24.21|24.06|23.52|22.67|23.7|24.56|24.82|24.4|24.93|24.51|23.6|21.23|21.06|21.25|21.14|22.09|22.36|22.51||23.28|23.34|23.1|22.71|22.85|23.01|22.49|22.22|21.57|21.8|22.23|23|21.93|20.61|20.25|20.1|20.43|19.62|20.525|20.4|19.99|19.68|19.88|19.85||19|19.18|18.73|17.6|16.25|15.96|15.91|16.27|16.36||16.01|16.16|16.09|16.18||16.93|16.86|16.57|16.36|16.915|17|17.42|17.57|18|17.24|17.62|17.12|17.67|17.72|18|17.81|17.58|16.88|16.4|16.66|16.34||16.45|16.08|16.95|16.88|17.61|18.65|18.87|18.98|18.07|18.32|18.23|17.56|17.18|19.28|19.72|19.91|20.2|20.07|20.26|20.94|20.77|20.12|20.1|20.15|19.77|20.97|21.82|21.5|22.32|21.89|22.7|21.47|22.55|22.65|23.88|23.99|24.44|23.6|23.4|23.4|23.13|22.85|22.26|22.27|23.45|23.66|23.57|23.77|24.57|24.25|24.44|24|23.63|23.12|22.1|20.53|21.54||21.3|20.5|21|21.27|21.01|22.12|22.5|21.14|21.08|20.8|20.54|21.12|22.15|23.18|23.13|23.25|27.25|26.67|26.87|26.13|24.76|26.58|26.48|24.96|24.74|25.11|25.02|25.97|25.11|24.85|27.61|27|26.35|26.06|26.6|26.48|26.08|25.64|26.19|26.44|25.56|24.3|23.84|22.48||21.92|21.05|21.46|21.99|22.04|22.5|20.22|19.62|19.32||18.37|18.15|19.41|18.55|18.85|19.64|21|20.45|19.29|19.95|19.59|18.38|19.1|19.73||19.38|19.41|18.83|19.07|19.86|19.43|18.75|19.22|19.58|18.9|17.34|16.08|15.42|17.02|17.04|17.89|18.8|18.53|18.34|17.59|18.38|18.37|19.05|19.75|18.58|19.21|21.8|22.9|22.19|22.87||23|23.37|24.07|23.85|24.38|24.4|24.79|25.94|26|25.35|25|25.2
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|77.38|79.8|81.57|80.88|84.07|85.4|84.93|86.78|88.1|87.6|85.72|86.51|86.68|86.46|86.24|85.76|84.97|85.87||87.76|87.63|84.89|85.8|85.27|85.41|87.77|90.58|88.07|87.37|89.29|88.5|87.41|86.16|87.92|88.15|87.51|86.58|88.75|87.38|86.31|86.01|87.23|87.81||85.88|85.79|85.46|84.67|84.55|84.16|82.35|82.48|82.68||82|81.97|83.06|82.72||81.69|81.55|80.81|80.12|80.45|79|81.54|82.92|81.61|80.42|81.33|81.34|82.13|82.44|82.99|81.78|82.93|80.21|80.78|81.61|82.59||80.98|80.13|79.83|79.58|77.81|78.23|80.78|79.3|77.61|74.64|76.17|75.47|75.76|74.83|70.36|69.085|69.36|67.85|68.29|69.2|70|77.29|84.45|83.07|83.28|84.05|85.6|82.88|83.61|79.85|81.21|81.13|81.63|82.54|84.53|83.28|83.84|82.22|80.89|81.15|80.53|82.45|82.3|82.62|87.67|91.2|94.05|92.83|96.06|96.8|97.5|97.78|99|98.42|93.9|92.71|91.02||92.79|90|92.71|92.12|91.58|96.76|98.54|96.83|96.08|96.92|100.1|99.82|100.52|100.31|99.38|98.71|96.69|93.57|93.19|90.84|91.42|95.23|99.98|100.12|100.66|100.15|98.78|97.28|95.21|94.88|97.1|93.01|92.2|88.67|88.97|88.87|87|86.93|88.14|88.28|90.26|91.44|91.08|91.52||91.84|91.86|95.21|96.64|95.64|90|90.67|90.99|93.59||92.51|93.78|95.55|93.71|96.2|102|104.55|108.92|107.16|107.58|105.59|104.39|104.84|106.29||104.9|102.4|99.61|100.69|101.91|102.12|100.42|105.5|107.61|103.77|102.16|100|101.15|103.27|103.73|107.58|112.94|111.77|110.16|111.41|111.32|108.52|106.84|116.6|118.9|120.78|123.61|121.24|117.79|119.06||120.9|119.03|120|121.33|121.99|122.56|124.02|124.91|125.82|126.51|127.86|127.45
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|62.02|61.59|63.05|61.66|62.66|63.69|64.38|67.29|67.23|65.9|64|64.98|65.63|65.8|65.05|65.28|64.87|65.47||65.45|65|65.17|65.79|64.93|64.71|65.22|65.5|66.61|66.53|66.98|67.09|66.45|65.96|65.92|66.38|67.96|66.32|65.99|66|66.04|66.07|67.91|67.01||64.97|66.05|65.05|64.36|64.14|63.98|65.02|64.98|65.61||65.89|66.04|66.68|66.12||66.65|66.25|65.36|65.6|66.29|66.51|68.0161|69|69.38|68.15|67.56|67.66|70.86|73.33|74.37|73.47|72.78|71.02|71.55|71.83|72.35||72.7|71.68|70.7|70.52|69.4|70|69.73|69.98|70.93|69.43|67.41|68.05|68.32|67.25|66.81|67.71|69.69|68.73|67.68|67.35|67.65|65.03|65.17|63.95|65.05|66.6|67.22|65.35|67.27|64.76|66.0634|65.59|66.27|66.9072|67.43|68.97|69.57|68.15|68.27|69.04|68.39|70.14|69.3|70.03|72.0078|73.06|72.42|71.58|72.42|73.2|72.36|73.05|73.59|72.33|71.39|70.21|70.43||70.85|70.86|71.28|73|72.58|75.24|75.47|74.45|75.37|75|76.6|75.78|75.23|74.71|73.65|73.4|73.39|73.25|72.04|73.34|73.4|73.6|71.78|72.25|72.05|71.52|71.07|70.48|69.73|69.6|70.19|68.84|69.8|69.3|69.37|70.9|68.23|67.66|68.71|68|68.24|68.72|68.63|68.67||67.71|68.05|68.96|70.01|69.74|65.68|65.44|65|63.25||63.22|62.91|62.97|62.58|63.64|63.79|65.76|62.92|61.88|62.76|62.29|62.37|63.43|62.98||62.46|61.77|60.61|60.4|60.43|59.53|58.52|62.85|63.57|63.19|61.66|60.84|61.44|61|59.94|60.69|63.64|62.02|61.12|63.04|62.8|62.85|62.42|62.94|62.88|63.865|65.33|64.54|63.02|64.21||64.32|63.81|64.12|64.07|64.85|64.43|63.49|63.89|63.69|63.18|63.31|62.57
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|181.1|183.5|186.75|185.71|189.6|191.62|193.13|194.13|194.9|195.56|192.46|190.78|191.24|190.37|191.12|191.96|190.84|189.39||190.93|188.52|187.84|188|186.3|187.4|188.18|184.7|177.51|179.72|182.62|184|180.21|180.06|180.41|183.24|181.64|180.78|179.77|182|179.05|178.03|178.39|180.99||178.58|181|183.73|182.52|184.95|184.11|185.49|181.06|184.24||181.04|180.58|183.01|181.37||177.22|171.5|165|159.16|160|159.14|159.59|160.98|163.92|160.93|160.7|160.15|161.8|164.31|164|161.61|162.89|159.41|160.73|159.14|153.99||153.57|149.73|148.15|150.6|147.67|146.98|150.09|149.54|150.5|150.53|147.62|150.81|149.25|150.58|150.01|153.94|157.97|154.69|150.36|154.78|154.41|152.2|152.12|151.73|153.91|153.47|153.09|149.03|150.2|145.4127|147.1607|145.8139|145.9285|138.9172|136.5101|135.7841|137.5322|131.8199|130.8743|133.7113|134.5901|134.0361|136.233|138.0289|140.8181|140.9136|142.1936|143.2825|146.6545|149.3577|148.0777|149.9786|153.0353|151.3064|150.7237|149.8831|151.9464||151.2968|152.2425|154.4968|153.3505|152.2807|157.7732|159.5308|158.1362|160.9445|163.8006|163.1893|157.6108|154.2675|152.4335|152.4431|150.972|151.3732|149.8067|149.224|147.5333|149.0139|148.9088|147.6192|147.6001|146.1769|148.6604|150.2747|149.9118|149.2527|152.0323|150.9529|150.8574|149.9691|145.2981|146.1482|144.2378|141.5823|141.1333|142.4993|142.27|143.6073|146.0718|148.1351|146.6067||144.4766|142.8718|144.0945|147.8676|148.0395|144.639|146.4157|141.8497|145.6037||139.8438|144.4575|144.6581|144.7631|148.0586|149.3864|153.618|154.7834|153.3314|157.8018|157.2669|154.7451|156.3786|156.4645||156.2448|157.6586|152.7583|157.8687|156.646|156.7798|151.3159|150.5135|148.2592|147.858|147.304|146.5685|148.5362|150.2938|154.449|160.8108|153.7995|152.8443|152.0037|154.8502|157.4675|159.932|157.6108|162.1194|158.929|161.7851|168.1277|168.6053|168.2042|167.6501||166.9528|164.8991|164.6221|163.5045|165.7588|167.3445|167.1916|172.9993|171.4997|172.6173|171.0029|166.1791
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|403.24|409.81|415.76|404.94|424.36|430.76|430.78|434.15|428.5|423.31|414.41|416.61|406.58|404.27|401.35|404.35|399.43|401||407.26|410.92|420.29|418.17|418.31|417.23|420|412.75|414.76|408.62|415.29|430.34|424.08|422.32|424.33|419.53|426.28|419.29|418.995|422.36|418|419.12|420.35|418.32||413.18|411.99|406.15|407.67|394.09|399.81|388.3|389.57|404.58||394.38|395.55|396|390.66||389.09|381.3|372.13|364.22|369.64|373.36|383.05|380.44|388.04|374.99|375.9|380.3|373.03|378.07|386.34|385.86|397.36|392.45|385.58|380.39|377.73||370.84|367.4|373.23|362.57|340.41|340.56|335.3|335.75|352.16|343.22|329.3|342.56|358.59|365.26|347.33|360.62|355|348.74|346.74|363.12|364.9|365|362.69|346.62|358.69|358.54|363.7|346.99|345.77|330.56|337.08|329.34|336.67|333.7|339.11|330.66|331.45|315.24|306.8|325.64|320.82|319.42|320.76|316.82|328|338.5|336.9|335.12|334.36|342.82|334.5|343.46|349.5|349.68|334.12|324.23|319.79||323.6|317.47|325.95|330.88|322.68|332.67|323.14|325.31|330.84|322.08|334.77|334.71|335.58|338.85|332.6|331.76|331.97|322.84|318.34|320.6|307.22|313.48|312.08|313.34|305.77|309.11|284.15|279.39|283.88|296.1|298.89|299.21|291|278.69|272.67|269.49|266.41|258.78|263.09|267.21|270.01|263.59|263.34|239.96||254.99|255.38|262.42|270.15|273|266.14|258.1|253.8|258.31||246.42|249.1|256.04|251.49|260|270.81|275.16|272.42|269.76|273.97|267.61|261.46|270.01|269.05||263.03|252.26|236.07|244.23|257|264.96|224.36|235|246.34|244.44|243.2|225.62|243.13|242.89|241.8|255.35|272.97|270.88|271.41|263.61|271.15|267.66|264.88|278.43|272.85|286.26|297.23|294.51|272.68|270||273.97|264.36|264.45|256.69|267.42|265.88|270.6|284.92|277.56|275.73|281|286.65
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|29.73|30.03|31.51|31.03|31.91|33.85|33.75|33.69|34.34|33.94|33.16|33.75|33.87|34.45|34.35|34.8|34.84|35.47||35.31|36.3|36.78|36.8|35.13|34.67|37.34|38.11|33.45|33.67|35.18|36.81|35.98|34.7|33.57|33.3|33.11|33.14|32.44|32.51|33.15|32.47|33.89|34.01||33.96|33.47|32.77|32.23|33.93|32.69|33.2|31|29.96||28.37|28.53|28.69|28.83||28.72|28.85|28.3|27.26|27.33|27.9|28.55|29.01|30|28.05|26.48|26.83|26.45|27.69|26.98|26.21|26.29|25.9|24.64|25.43|25.66||25.29|25.26|24.98|25.71|24.82|26.19|27.16|27.93|27.79|28.28|26.95|27.16|24.18|22.51|23|23.46|23.7|22.9|22.74|23.39|24.7|24.54|25.35|24.03|24.26|24.47|25.43|24.51|24.13|22.58|23.62|24.87|25.01|24.26|25|24.55|23.66|22.3|21.82|23.37|23.32|23.49|23.86|24.24|25.14|25.91|25.04|25.37|25.75|26.67|28.37|29.56|30.15|29.58|28.52|28.37|28.79||29.38|29.55|31.63|32.61|31.94|34.27|32.46|31.36|30.97|31.2|33.3|33.5|33.93|34.84|34.18|33.77|34.03|31.23|30.59|30.72|30|31.39|32.75|35|33.34|33.1|32.26|34.65|33.22|33.67|35.47|35.6|34.71|32.88|34.21|32.43|30.52|30.81|30.35|30.48|30.97|30.88|30.2|29.3||29.41|28.9|29.63|30.49|30.21|28.48|28.35|28|29.62||27.78|28.36|27.86|27.41|28.68|31|32.76|33.3|32.4|32.99|33.08|32.23|31.91|31.68||31.32|29.16|28.44|29.68|29.08|31.5|30.68|31.99|31.25|31.34|29.87|30.45|31.12|32.35|34.21|36.6|38.66|42.37|42.04|41.76|43.38|42.72|41.97|43.88|43.49|45.22|47.9|46.98|45.7|45.85||46.96|46.46|45|42.88|44.08|44.15|45.46|48.2|48.89|49.34|49.17|48.55
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|33.56|33.93|35.08|34.86|36.62|39.66|39.39|39.72|41.49|40.79|39.56|40.22|39.62|38.26|37.7|37.61|36.57|38.91||39.27|34.93|34.43|34.74|34.18|36.48|38.3|38.11|37.41|37.93|37.7|38.15|35.99|35.48|35.93|35.91|34.97|34.5|35.38|35.23|34.61|34.41|35.04|34.63||33.24|34.45|36.61|34.91|35.33|35.76|36.58|36.84|37||36.49|35.69|35.65|35.84||35.33|35.1|34.99|34.33|34.48|34.15|34.58|34.58|36.37|34.32|34.27|33.92|34.2|34.38|34.36|35.6|35.58|33.58|33.55|33.74|33.96||33.55|33.32|32.71|32.52|32.31|33.83|34.25|34.1|32.95|31.43|29.42|29.66|25.7|32.6|48.15|50.99|50.88|50.21|49.83|50.69|50.14|48.43|47.26|46.22|47.12|48.36|48.05|47.9|47.5|45|46.94|47.24|48.44|49.42|51.05|50.27|50.23|47.63|47.69|47.36|47.08|48.03|47.96|47.98|48.76|50.43|50.79|51.63|52.07|52.62|53.96|58.75|62.68|62.06|60.25|58.88|58.97||59.7|59.63|61.45|61.58|61.3|65.19|64.9|63.71|64.66|65.01|66.71|68.14|68.55|69.47|68.61|69.46|70.27|68.58|68.31|68.27|67.53|66.05|65.01|68.5|78.87|79.49|77.54|75.39|75.13|75.68|76.17|75.25|74.27|72.22|72.81|71.7|70.67|69.06|71.13|72.29|73.16|72.54|73.04|70.26||71.24|71.1|71.22|72.94|72.71|70.31|65.9|63.97|65.09||63.47|63.05|64.63|64.89|65.93|69.84|73.24|73.42|73.87|72.65|73.55|72.38|74.52|74.35||72.68|70.85|70.24|71.78|71.37|71.2|67.01|70.69|71|69.8|69.31|67.92|69.79|70.52|72.52|72.95|75.21|72.46|72.1|72.64|71.52|70.78|67.65|72.3|72.22|79|82.25|79.71|78.24|80.43||81.53|80.15|82.58|83.39|84.98|81.92|81.34|82.18|82.21|81.51|81.37|82.14
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|44.08|44.6|44.39|43|45.49|46.64|45.49|45.15|45.78|44.37|42.88|43.97|42.93|43.89|42.9|44.83|42.81|43.7||44.77|45.15|44.05|43.3|43.1|42.23|43.48|42.58|41.34|40.855|40.16|39|38.4|36.885|34.95|35.43|33.56|32.88|33.24|32.81|32.06|33.12|34.2|33.74||32.91|33.07|31.72|31.17|30.7|29.29|29.36|29.85|30.26||29.42|29.69|29.73|30.07||29.7|30.03|30.02|29.39|30.08|30.5|32|33.01|33.11|32.43|32.35|31.93|31.55|32.51|33.33|30.44|31.17|29.45|30.01|30.72|31.82||30.65|29.68|29.74|30.12|27.95|29.25|29.44|28.43|28.21|27.5|26|26.41|26.25|26.11|25|25.94|25.77|25.01|24.01|22.92|22.5|22.38|22.09|21.01|21|21.15|21.22|20.72|21.37|20.09|21.32|22.01|22.96|23.18|23.7|22.9|23.28|22.14|21.99|22.82|22.26|21.98|21.51|21.64|21.99|22.35|22.06|21.98|22.12|22.69|23.48|22.7|23.6|23.43|22.33|22.71|22.23||22.16|22.84|23.73|24.07|24.05|25.59|25.05|24.84|24.63|24.75|25.8|25.5|25.99|26.19|26.4|25.96|26|25.5|25.52|25.74|26.47|26.31|25.48|24.93|24.71|24.38|23.73|22.6|22.24|22.4|22.9|22.7|22.04|21.12|21.55|20.94|19.9|19.55|20.12|20.09|20.09|20|19.65|19.39||20.43|20.65|20.83|21.5|21.69|21.01|21.03|20.93|21.08||20.45|21.36|22|21.67|22.31|23.35|24.19|24.82|24.15|25.34|25.14|25.36|26.03|25.38||24.83|23.43|23.68|23.93|23.89|23.94|22.96|23.86|23.86|23.53|23.14|22.36|22.97|24.2|24.72|25.44|25.76|26.01|25.08|24.37|24.73|24.37|23.72|24.33|23.3|24.17|25.38|25.78|24.24|23.75||24.55|23.96|24.5|24.31|25.21|25.53|26.05|28.03|28.58|28.51|29.35|29.77
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.85|22.85|22.85|22.86||22.87|22.86|22.87|22.86|22.86|22.87|22.86|22.85|22.88|22.85|22.86|22.85|22.85|22.85|22.85|22.83|22.88|22.83|22.82|22.8|22.78|22.78|22.77|22.76|22.78|22.78|22.72|22.75|22.65|22.69|22.69|22.67|22.67|22.65|22.18|22.16|22.1|22|22.15|22.17|22.11|22.03|21.81|21.71||21.82|21.66|21.62|21.87|21.8|21.83|21.72|21.65|21.6||21.38|21.54|21.47|21.55|21.53|21.735|21.8|21.83|21.82|21.86|22.05|22|22.03|22.05||22.04|22|21.9|21.87|21.85|21.81|21.72|21.83|21.82|21.79|21.8|21.72|21.79|21.8|21.92|22.12|22.06|22.17|22.08|21.96|21.93|21.96|21.95|22.02|22.01|22.01|21.92|22.36|22.31|22.38||22.46|22.35|22.36|22.28|22.36|22.39|22.4|22.41|22.35|22.35|22.3|22.34
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|30.34|30.41|29.77|28.5|29.45|30.05|29.66|29.56|29.27|29.11|27.79|27.8|27.91|28.04|28.41|29.3|29|29.89||29.58|29.78|29.68|29.39|29.21|29.4|29.68|29.55|29.46|30.11|31.5|31.5|31.49|31.29|31.06|30.93|31.22|31.42|31.49|30.74|31.11|31.38|31.7|31.3||30.02|29.59|28.89|28.96|28.35|28|28.56|28.57|27.82||27.75|27.38|27.72|28.15||27.89|28.71|28.97|29.05|30.41|30.73|31.94|32.13|31.76|30.92|30.75|31|30.68|32.59|32.58|32|32.9|31.39|31.67|32.05|32.17||31.96|31.42|30.67|31.55|31.63|32.13|32.45|32.1|32.74|32.58|31.6|31.37|31.43|32.03|30.19|31.08|31.52|30.86|30.32|30.92|31.07|29.12|29.47|29.65|30.83|30.47|30.52|29.67|29.74|28.75|30.19|30.78|32.5|32.8|33.34|33.23|33.91|33.03|32.34|33.3|34|34.92|35.935|36.75|38.74|39.78|39.82|39.83|40.36|40.15|39.68|39.49|39.95|40|38.92|38.5|38.8||38.26|38.34|38.18|39.2|38.89|40.51|40.38|40.35|40.18|40.1|41.35|41.03|41|41.15|41.85|42.45|42.58|42.5|41.96|41.4|40|39.55|39.52|38.64|39.09|39.25|38.26|37.68|38.21|38|38.03|38.34|37.54|37.07|35.97|35.73|35.29|35.46|35.88|36.32|36.39|36|35.7|35.62||35.81|35.71|35.26|36.47|36.48|35.14|34.56|33.69|34.68||33.82|34.9|34.91|35.24|36.3|36.85|37.24|36.84|37.34|37.03|36.21|35.67|36.18|37.66||37.52|37.44|37.61|36.7|36.95|36.77|35.61|35.2|34.79|34.75|34.42|34.27|34.43|35.3|35.71|36.18|37.19|35.51|35.22|35.73|36.05|36.72|36.98|37.16|37.15|37.65|38.74|39.24|38.45|39.01||39.84|39.81|40.44|41.66|41.91|42.07|41.5|43.35|43.55|43.83|43.49|42.64
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|24.57|24.44|25.81|25.13|26.99|28.4|29.11|29.97|30.95|28.91|27.24|26.35|26.78|27.15|27.01|28.2|27.53|27.91||28.72|28.88|28.71|28.35|27.99|27.99|29.45|29.07|27.44|27.94|27.52|27.78|26.81|26.71|27|27|27.39|26.9|27.25|26.71|25.7|25.02|26.56|26.31||25.72|25.28|25.19|25.85|25.93|26.09|25.38|24.82|23.64||22.61|22.75|22.83|23.09||22.55|23.06|22.59|20.56|21.4|21.17|21.5|22.17|23.07|21.28|21.07|21.23|22.14|22.89|23.58|23.59|24.11|23.41|22.5|22.26|22.23||22.23|21.77|22.08|22.76|22.28|23.46|24.64|23.25|21.29|22.37|19.41|20.98|21.54|21.44|20.9|22.06|22.83|22.16|21.81|22.5|21.77|21.07|20.68|19.98|19.9|20.24|20.61|20|20.37|19.04|18.81|18.48|18.24|18.1|18.89|18.59|18.24|18|17.95|18.62|18.47|18.6|18.71|18.82|20.8|22.82|22.23|21.83|23.1|22.8|22.49|22.91|23.96|23.13|22.44|21.89|22.57||22.93|21.75|22.83|23.99|23.65|26.18|25.6|24.32|22.77|23.08|24.78|24.99|25.23|25.17|23.54|21.25|21.41|25.02|24.62|24.75|23.76|23.94|23.99|22.65|22.37|22.43|22.12|22|23.38|23.13|23.875|22.6|22.7|21.75|21.87|21.1|20.8|20.09|20.33|21.35|22.58|22.59|23.14|22.41||21.84|21.43|23.3|23.49|22.83|20.63|21.68|20.96|21.54||20.39|22.41|23.37|23.85|26|28.13|28.98|28.99|29.06|29.69|29.56|29.22|30.2|30.09||30.05|28.4|26.37|27.6|28.3|29.2|28.51|28.73|28.72|28.96|29.06|30.5|30.66|31.24|33.69|34.31|35.7|37.4|37.75|38.57|39.35|40.27|40.41|41.83|40.97|41.51|43.48|42.68|41.69|40.94||40.95|39.99|39.63|38.43|38.515|38.77|40.01|42.09|42.56|43.76|43.37|43.61
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|72.36|71.63|72.66|71.63|74.34|76.02|75.79|75.88|76.16|75.55|75.5|75.68|75.74|76.28|75|77.7|76|76.71||78.86|78.67|81.86|80.61|81.15|81.08|82.81|83.22|80.75|82.58|82.31|84.15|82.15|81.73|81.75|81.78|82.19|80.33|80.9|80.39|78.33|77.6|79.16|75.58||74.85|75.34|72.72|73.57|74.43|74.24|74.5|74.8|76||74.1|73.14|74.27|74.41||73.66|73.4|74.12|72.67|74.24|73.62|75.77|77|78.32|74.85|75.16|74.96|73.81|75.51|77.64|78.68|79.82|75|75.5|75.28|74.91||74.08|73.22|73.59|74.23|72.59|73.91|75.44|73.09|72.79|72.45|69.65|69.15|67.42|70.33|72.92|79.04|81.19|80.54|79.68|79.67|78.79|77.4|77.11|75.35|75.09|75.56|76.07|73.02|74.35|71.96|73.75|74.66|76.4|76.32|77.23|75.08|73.74|71.15|71.79|71.29|70.65|70.51|69.95|70.49|73.21|75.7|75.27|74.26|75.27|75.53|75.06|76.08|78.04|76.74|74.13|73.81|75.01||76.64|75.1|76.59|76.79|76.94|81.09|80.43|79.52|80.22|79.58|82.08|82.74|82.71|81.62|80.91|80.64|81.85|80.27|79.04|79.25|75.96|77.37|75|72.87|73.49|72.83|72.7|70.93|72.38|73.23|74.98|74.64|73.62|71.77|71.5|69.48|70.28|68.64|72.19|72.3|72.57|72.53|71.21|69.77||69.93|69.47|69.23|71|71.6|68.58|67.11|65.36|66.81||65.51|67.08|67.13|67.4|68.48|71.73|73.4|74|71.84|73.24|72.99|72.64|75.43|74.74||74.49|70.74|68.86|70.72|71.92|72|69.86|72.03|72.95|71.73|70|68.83|70.23|70.97|75.59|77.38|81.02|81.46|81.14|80.27|85.72|86.38|85.56|86.69|85.34|85.22|87|86.92|85.83|86.33||87.24|82.49|83.01|81.59|82.3|83.04|84.11|87.05|85.41|84.11|84.84|84.16
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|58.32|58.77|59.87|60|62.8|65.01|64.91|64.92|65.83|65.64|64.55|64.95|63.95|64.04|63.54|65.51|65.1|65.26||65.74|66.52|67.26|65.95|65.5|64.39|66.5|66.25|64.81|66.2|64.96|62.74|62.22|60.42|60.64|60.99|61.4|60.55|60.7|60.4|58.67|58.6|60.06|58.93||57.83|57.33|56.63|55.74|56.4|55.97|55.51|54.97|55.28||53.36|53.12|54.76|55.22||54.45|55.28|56.5|55|57.12|56.98|57.72|59.15|60.57|57.75|58.77|59.01|57.89|58.96|59.47|59.68|61.44|60.09|59.32|59.83|59.77||60.64|59.73|59.72|60.29|59.09|59.27|60.05|58.88|60.05|59.82|57.23|58.6|56.7|55.76|54.56|57.95|58.69|57.87|56.52|56.85|56.15|53.86|53.34|52.12|51.98|52.78|54.2|51.88|52.46|49.66|50.57|50.29|51.12|51.66|52.34|51.54|50.11|48.31|47.52|47.23|47.25|47.05|47.14|47.82|50.98|52.23|52.73|51.15|53.02|54.43|54.69|55.5|57.2|55.88|54.15|53.03|53.82||54.2|53.84|55.19|56.52|55.09|57.46|56.63|55.15|55.25|54.8|56.84|56.91|57.45|57.56|57.36|56.62|57.2|56.31|54.7|54.87|54.7|55.52|55.37|54.46|54.88|55.41|55.53|55|54.7|54.9|55.79|54.57|54.21|53.77|52.77|50.69|49.5|48.74|48.91|49.36|50.49|50.96|51.54|49.78||49.57|49.73|51.56|53.47|53.46|49.67|50.12|50.29|52.8||50.59|51.68|52.63|51.57|53.26|57.87|59.06|60.13|59.22|59.91|59.03|59.45|59.49|59.06||60.06|56.19|52.11|54.22|55.6|55.32|53.43|55.65|56.4|55.93|54.92|53.22|54.45|55.47|57.2|58.24|58.73|61.34|61.38|60.88|61.37|60.72|63.42|64.75|61.695|64.11|67.34|65.4|63.08|61.95||62.95|61.14|61.84|61.27|61.59|62.62|64.35|66.73|65.27|66.44|66.62|67.55
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|6.85|6.58|6.6|6.27|6.46|6.96|7.15|6.94|7.44|7.19|7.23|7.32|7.09|7.2|7.15|7.44|7.05|7.3||7|7.26|7.305|7.12|7.34|7.3601|7.84|8.22|8.21|8|7.95|8.1|7.95|8.01|8.05|8.24|7.84|7.55|6.99|6.65|6.23|6.27|6.48|6.44||6.37|6.13|6.17|6.07|6.41|6.39|6.33|6.11|6.44||6.19|5.72|5.62|6.08||6.16|5.97|6.15|6.03|6.48|6.3|6.65|6.86|6.79|6.93|6.85|7.3|7.52|7.99|8.24|6.31|6.56|6.15|6.31|6.18|6.15||6.28|6.63|6.57|6.24|7.19|7.45|7.8|8.87|8.6|8.32|8.17|8.26|8.95|9.02|8.78|9.33|9.5|9.63|9.61|9.85|9.67|9.29|9.22|8.94|8.83|9.39|9.63|8.99|9.32|8.9|8.89|8.6|9.69|9.74|9.83|9.77|9.5|9.73|9.46|10.06|10.03|9.9|9.76|9.99|9.92|10.77|10.49|10.8|11.64|10.99|11|11.16|11.19|11.27|10.69|10|10.98||11.02|10.6|10.77|10.89|10.8|11.67|11.78|11.85|11.89|11.94|12.13|12.54|12.74|12.88|12.52|12.06|12.36|12.228|12.17|12.32|11.37|12.23|11.71|11.07|11.62|11.78|12.18|12.12|11.81|11.92|12.64|12.92|12.48|12.1|12.97|12.9|12.4|11.73|11.75|12.33|12.35|12.05|11.63|11.21||11.06|10.8|10.89|11.13|10.35|10.33|9.8|9.01|8.87||8.13|7.93|7.7|7.71|7.99|8.48|9.04|8.25|7.5|7.86|6.98|6.3|6.65|6.99||7.8|14.75|14.43|14.7|15.4|15.23|14.46|14.29|14.37|13.79|12.88|12.03|13.4|13.97|14.04|14.86|16.33|16.38|16.145|15.02|15.75|15.24|15.16|16.75|16.18|16.06|17.21|16.58|16.16|17.54||17.9|17.41|17.29|17.94|18.19|16.95|17.27|17.29|17.31|16.78|16.84|17.45
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.81|847.74|842.8|841.05|842.05|841.94|842.21|843.25|843.25|841.55|842.07|840.99|841.77|842.15|839.85|841.01|841.26|841.92|841.8|843.01|844.17|841.52|843.14|842.5|841.45|841.3|841.57|842.3|840.1|840.38|840.33||841.02|841.1|840.75|841.9|840.9|841.78|841.1|841.33|841.25|840.8|843.5|841.69|840|839|838.9|837.35|837.86|837.2|837.99|837|837.06|838.23|837.86|838|837.1|837.2|836.55|837.15|838.65|837.5|836.49|835.14|835.67|834.35|835.27|834.4|833.05|833.65|833.15|834.49|834.26|832.52|832.56|831.5||832|832.65|833.14|836.6|833|833.08|831.78|830.51|831.01||831.99|830|833.6|832.89|833.13|833.11|834.54|835|833.98|833.61|834.81|833.01|832.8|832.51||834.49|834|831.5|834.16|834.73|832|830.61|833.49|835|835.51|831.94|831.82|832.37|830.52|831.42|835|835.9|838.15|839.83|837.54|840.49|839.65|837.21|835.25|834.07|837.21|839.25|838.68|838.6|841.61||845.01|848|847.14|849.59|852.95|849.5|851.39|850.33|852.62|853.14|846.55|848.67
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|79.05|80.4|83.19|81.71|85.2|88.18|88.35|87.36|88.86|88.92|86.6|87.35|87.51|88.26|86.27|88.7|87.37|87.52||88.64|88.38|87.47|87.2|86.19|86.2|89.34|88.19|89.78|91.68|89.97|84.39|83.92|80.47|79.05|78.19|80|78.9|79.77|78.19|76.6|75.86|79.6|78.95||78.84|79.26|78.29|76.72|77.18|76.45|74.08|73.01|73.02||71.53|70.29|71.84|71.41||70.3|71.02|70.29|69.82|72.12|72.19|72.99|74.28|77|72.33|71.23|71.72|71.82|72.49|73.21|73.29|74.75|73.24|72.76|72.72|73.37||72.61|70.72|72.26|73.29|71.37|73.7|76.5|78.67|76.33|73.34|69.42|69.2|67.94|67.01|65.96|71.48|71.88|71.75|70.3|69.7|70.87|68.1|67.63|65.67|67.4|68.22|70.06|68.87|70.63|67.41|68.84|67.73|67.96|68.95|68.8|68.905|67.99|66.32|65.72|67.08|67.68|66.94|66.96|66.9|71.14|72.47|73.5|72|73.29|71.94|71.23|73.14|75.03|73.67|72.54|71.82|73.91||74.71|73.71|76.4|78.07|77.08|81.55|80.86|81.01|80.49|81.98|84.45|84.76|84.58|84.91|84.28|84.49|82.98|81.63|82.18|78.94|76.51|77.31|76.27|79.51|79.62|77.77|76.48|74.9|75.74|77.72|76.88|74.68|74.4|72.41|72.09|70.66|70.53|69.98|69.23|69.85|70.16|67.84|68.78|65.23||65.17|64.9|66.27|69.29|67.99|66.88|64.68|63.53|65.12||63.22|64.49|67.05|66|66.1|70.35|72.24|72.5|72.49|72.49|73.27|73.73|76.26|75.25||75.5|72.66|67.62|69.5|71.95|71.12|71.47|77.53|78.78|79.16|78.21|74.19|79.09|80.18|77.98|79.51|81.44|80.01|77.11|75.18|76.3|75.57|74.35|77.1|75.38|77.18|80.5|79.17|75.26|75.3||76.53|74.69|75.77|74.94|74.82|73.37|74.35|79.48|80.71|81.6|84.53|87.75
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|28.16|28.56|29.61|29.11|30.12|31.03|30.87|30.94|32.25|30.95|29.98|29.67|29.72|29.49|28.44|28.96|28.61|28.96||29.42|28.99|29.25|29.18|29.15|29.11|29.76|29.9|29.75|29.79|30|30.51|29.89|29.65|29.88|28.84|27.73|27.18|27.64|27.34|26.36|26.72|27.14|27.31||27.37|27.84|27.46|26.49|26.61|25.5|26.1|25.89|25.75||25.32|25.44|25.67|25.61||25.46|25.41|25.56|24.86|25.45|25.33|26.19|26.76|26.83|25.61|25.61|26.39|26.38|26.85|26.6|26.41|26.91|25.83|26.2|26.51|26.62||26.4|26.03|25.76|25.82|25.22|26.04|26.32|26.59|26|25|24.53|24.7|24.14|23.39|22.38|23.54|23.66|23.77|23.4|23.92|24.05|23.91|23.78|22.59|22.93|23.08|23.33|22.58|22.55|20.99|21.63|21.11|21.83|23.01|23.3|22.89|22.43|21.28|21.31|21.67|21.9|22.21|22.13|22.32|23.36|24.07|24.23|23.91|24.5|24.84|25.17|25.88|26.16|26.06|25.52|24.74|24.99||25.82|25.52|25.64|25.28|24.68|26.05|25.2|25.09|25.21|25.32|25.8|26.13|26.63|26.54|26.55|26.75|26.46|25.62|25.51|25.65|25.09|25.52|25.58|25.24|25.02|25.28|24.82|24.14|25.76|26.13|25.73|24.3|24.59|23.54|23.39|23.41|22.56|22.59|22.59|22.73|23.08|23.01|22.75|21.85||21.92|22.9|23.62|24.42|24.45|23.28|23.26|22.86|23.67||22.72|23.25|24.65|24.09|25.03|26.45|27.36|27.93|27.73|27.64|27.45|27.23|27.12|27.46||27.2|26.01|25.26|25.81|25.42|25.95|25.34|26.12|26.02|25.25|25.34|24.75|25.29|25.69|25.71|26.53|27.38|27.01|26.24|25.36|26.09|26.26|26.43|25.99|24.74|25.25|25.98|25.36|24.86|24.46||25.6|25.15|25.43|24.91|24.96|24.49|24.42|24.86|24.88|24.77|24.99|25.44
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|61.99|63.56|64.49|63.29|65.47|66.26|66.19|66.255|66.69|66.69|65.74|63.32|63.11|63.45|62.38|63.14|62.94|63.75||63.7|63.14|63.32|63.64|63.39|62.64|63.32|62.8|62.49|63.3|63.53|63.6|62.13|61.35|61.47|61.47|61.3|60.51|59.86|59.73|59.24|60.37|61.36|61.7||61.1|61.18|61|60.06|60.29|59.15|58.98|59.22|59.13||59.28|59.01|60.03|59.78||59.29|60.09|59.51|58.1|58.88|58.47|59.05|60.01|61.03|59.73|59.47|59.42|59.22|59.54|60.15|60.17|61.9|60|59.79|60.8|61.01||61|60.31|59.89|60.78|59.78|60.45|59.51|59.25|60.3|60|58.35|59.35|58.62|58.04|55.93|57.83|57.76|57.48|56.32|55.61|55.76|54.36|53.53|51.69|52.94|52.59|53|51.37|51.83|49.35|50.76|50.57|51.03|51.09|51.73|51.5|50.97|49.74|49.7|49.98|49.35|49.73|49.41|50.21|51.4|52.3|51.97|51.29|51.17|51.78|51.97|52.11|53.12|52.67|51.81|51.13|51||52.09|50.94|52.96|53.68|52.98|55.41|54.98|54.56|54.19|55.57|56.48|56.5|56.65|56.39|56.46|56.14|56.32|55|54.59|55|54.24|54.7|54.81|54.82|54.45|53.27|52.82|52.01|50.91|51.04|51.69|50.62|50.47|48.96|48.98|48.3|47.56|48.07|48.71|48.75|49.73|48.87|48.39|47.85||48.2|47.48|48.31|49.04|48.54|47.72|47.28|46.4|46.59||46.51|47.27|48.19|48.93|49.49|51.19|52.45|52.86|52.95|53.87|53.14|51.98|50.79|52.04||52.17|51.04|49.37|49.71|50.4|50.31|49.84|50.8|50.42|49.65|50.18|48.47|49.42|50.54|49.67|50.4|51.93|50.26|49.06|48.95|50.41|50.52|50.18|51.09|51.13|52.07|52.81|52.37|50.36|50.17||50.9|51|51.48|51.67|51.32|51.29|50.56|51.58|52.61|52.46|52.72|53.91
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|209.47|216.15|243|238.56|251.57|261.2|260.37|255.27|262.38|255.32|254.78|253.11|257.51|259.51|253.48|258.43|251.52|264.4||260|253.93|262.29|272.91|274.32|271.55|281.46|280.66|281.27|289.49|287.64|282.5|262.38|252.82|247.91|241.59|238.69|232.1|240.06|242.09|233.01|229.78|235|227.5||229.01|236.83|224.92|219.89|211.33|206.95|205.17|203.79|206.96||201.25|198.19|200.81|202.07||196.03|186.29|195.82|197.1|211.41|217.01|221.04|219.15|226.5|219|218.96|222.37|225|218.47|227.69|233.55|239.68|235|229.77|227.24|225.75||223.98|222.2|225.19|237.82|232.35|236.49|248.92|238|233.49|220.93|209.24|205.03|200.4|205.62|199.39|208.66|208.04|202.78|206.03|200.92|197.86|194.44|186.1|180.81|193.22|204.69|209.32|210.08|223.34|211.97|212.42|202.16|204|209|216.2|217.13|224.53|217.92|215.46|220.01|226.29|225.82|228.58|222.52|226.47|232.26|236.62|235.63|237.61|243.49|243.01|251.06|260.33|251.41|246.83|247.2|254.84||261.06|264.42|269.32|278.86|276.7|287.1|274.6|267.8|270.05|268.83|267.14|270|274.01|265.26|265|272.07|271.84|273.14|273.22|274.33|265.75|270.06|268.13|268.22|263.33|259.46|255.05|257.37|251.87|266.23|271|276.05|275|289.77|285.3|279.23|270.68|273.71|276.2|280|288.02|277.32|283.73|273.52||274.3|282.06|285.5|294.91|289.75|278.1|272.71|259.51|274.68||257.01|276.81|282.88|277.98|286.05|303.96|306.89|306.89|302.12|299.73|299.89|301.22|307.24|303.87||303.12|298.64|277.62|279.35|285.71|284.39|287.54|304.77|302.33|298.16|284.54|275|277.99|287.73|293.17|296.74|304.83|301.52|289.28|284.97|285.75|282.46|282.45|289.86|285.97|292.45|311.49|321.52|298.13|289||294.8|288.68|306.39|301.88|297.24|292.62|288.47|299.83|299.12|301.066|318.48|328.12
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|53.36|53.89|54.92|54.17|55.39|57.03|56.12|57.08|56.99|56.36|55.68|55.72|55.89|57.04|56.08|56.54|56.3|57.35||57.27|57.16|56.93|58.99|58.35|58.17|59.22|59.56|58.68|58.15|58.32|58.39|58.04|57.43|57.5|58.27|58.84|58.87|61.77|61.85|60.51|60.25|61.26|61.27||61.15|61.95|60.12|58.8|59|57.62|57.4|57.13|57.06||57.13|56.97|57.54|57.04||56.65|56.74|56.09|55.42|55.3|55.84|57.36|58.91|59.45|57.6|57.75|57.37|58.04|59.03|59.05|58.25|59.84|56.97|57.49|58.8|58.95||57.95|58.5|57.12|57.27|56.38|55.8|56.47|56.85|59.17|57.46|56.29|56.21|55.96|57.16|56.7|58.68|59.04|58.43|56.91|56.31|55.09|56.98|62.1|60.91|62.72|61.98|62.73|60.6|63.07|59.62|61.8|62|61.53|62.16|63.58|62.77|62.58|60.55|60.81|60.04|60.08|59.34|58.69|58.84|60.2|61.84|61.23|61.27|61.08|62.58|62.98|64.12|65.5|65.58|64.88|63.6|62.98||64.21|63|64.26|64.74|64.44|66.71|65.62|65.24|65.72|66.58|67.56|67.93|67.53|67.68|67.28|67.03|66.71|66|65.07|65.16|63.8|64.15|63.17|62.99|64.11|64.57|63.22|62|61.5|62.1|62.61|60.86|60.89|59.42|59.38|59.26|57.9|58.26|59.34|59.88|60.5|60.43|60.07|58.66||58.33|57.66|57.75|59.1|59.09|57.72|55.87|54.24|54.08||53.5|53.8|55.34|54.45|54.6|55.63|58.47|58.73|58.36|59.35|58.75|58.05|59.52|59.47||58.4|56.8|55.78|55.67|55.63|55.23|55.03|57.63|58.05|57.78|56.6|55.88|57.28|57.14|57.86|58.47|60.92|59.92|60.27|62.5|64.96|65.3|65.75|68.72|67.46|70.44|71.59|70.39|70.05|70.54||71.98|71.85|72.67|72.85|73.41|72.92|71.89|72.04|72.41|72.55|72.88|72.43
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|118.9|124.62|129.55|126.19|136.42|140.03|140.23|142.33|144.54|143.03|141.63|141.05|141.41|140.81|139.22|139.95|139.1|137.59||136.22|134.95|134.1|137.74|138.38|133.53|135.5|134.6|134.94|131.41|130.63|139.44|137.55|137.25|138.04|139.07|139.32|136.88|136.28|137.34|136.1|138.21|142.73|140.96||140.33|139.43|140.61|136.2|137.25|135.89|136.11|137.56|139.3||137.72|136.81|135.43|134.45||134.01|133.84|131.48|130.55|131.02|127.29|130.21|134.11|136.94|132.34|134.69|135.73|132|132.19|134.08|128.84|133.42|130.11|130.72|130.8|130.37||129.19|125.1|122.6|125.78|120.93|123.82|126.57|126.7|129.01|124.93|122.49|123.33|121.28|120.92|113.79|116.37|122.23|122.97|121.28|121.36|119.07|115.08|115.01|110.27|112.33|110.99|111.81|110|111.76|105.28|107.88|107.17|106.84|105.33|106.11|104.17|101.92|98.12|96.12|95.81|95.71|96.42|96.43|99.26|104.27|106.41|105.48|102.19|105.02|106.44|108.47|111.09|114.22|111.78|107.51|105.88|107.6||109.41|107.18|109.69|111.4|109.17|115.82|113.27|110.6|107.22|108.73|110.56|111.91|111.2|111.94|110.81|112.51|112.18|107.53|107|106.84|104.36|105.2|106.21|106.34|107.39|105.63|103.72|99.93|100|98.88|99.53|98.94|97.68|93.52|94.02|91.83|89.52|91.88|92.69|95.19|98.85|98.6|96.09|98.36||98.91|99.18|101.89|103.84|102.84|98.4|104.25|108|110.65||108.1|110.96|112|111.1|114.49|118.98|127.98|131.78|130.82|130.25|128.55|127.19|128.9|126.88||125.84|124.6|119.94|119.12|114.68|117.98|118.49|126.86|127.31|122.3|120.48|118|121.67|122.67|120.86|130.4|135.8|130.23|131.25|126.6|127.38|127.61|122.75|128.21|130.39|140.64|146.45|145|141.75|140||139|138.63|137.68|136|135.86|135.98|138.95|143.61|145|146.93|144.05|143.55
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|27.96|29.5|31.21|30.71|32.67|33.66|34.22|35.41|35.51|34.35|33.07|33.21|38.35|38.78|39.08|38.37|36.76|36.97||38.52|39.35|39.49|39.42|40.1|39.51|40.2|40.2|38.9|40.66|40.71|41|39.44|38.07|37.8|37.02|37.52|36.785|36.15|35.5|33.93|35.56|37.28|38.845||39.97|39.24|39.18|39.01|39|37.26|36.36|35.74|39.54||41.52|40.54|41.54|42.92||42.33|43.5|43.21|42.81|44.21|44.38|45.2|48.23|49.8|44.25|45.34|47.71|45.9|48.15|51.55|49.92|51.27|48.5|49.38|49.75|50.91||49.69|48.02|47.18|46.65|48.89|49.31|51.51|51|50.48|51.22|54.41|58.69|58.4|57.34|54.48|56.25|55.73|54.38|55.04|56.24|53.74|51.46|50.78|49.41|48.22|45.72|45.91|43.93|44.91|43.02|44.29|44.05|46.72|47.45|48.89|47.63|47.57|44.82|43.84|43.9|41.61|42.35|43.14|45.295|48.84|49.42|49.48|47.67|52.66|53.99|54.9|54.5|56.61|58.24|57.65|55.55|57||55.44|56.41|56.03|58.74|59.23|61.34|62.65|59.93|58.99|57.5|59.49|60.1|59.19|60|58|58.08|57|55.41|53.39|51.33|48.8|50.42|50.42|49.55|49.06|48.69|47.1|45.76|45.71|43.42|44|42.34|41.98|42.49|40.97|39.5|40.78|39|40.22|41.18|40.18|36.73|39.16|40.49||39.41|38.63|41.07|41.56|39.72|39.44|39.77|40|41.25||39.72|40.14|41.72|41.16|41.28|43.94|50.07|51.75|50.61|51.6|48.15|46|47.27|48.7||46.26|45|42.64|42.96|42.6|43.63|41.82|43.72|44.67|44.77|41.15|40.22|41.9|41.42|43.47|45|45.8|42.85|40.4|39.01|40.1|40.64|40.46|40.52|39.87|41.06|46.12|45.54|44.79|44.96||43.22|42.17|41.91|41.26|41.85|42.97|42.14|48.09|47.02|42.65|39.87|39.04
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|39.01|39.77|40.8|40.27|41.96|43.98|43.43|43.76|43.78|43.63|42.58|42.19|42.25|42.31|41.58|42.24|41.91|43.02||42.93|42.97|42.5|40.3|40.62|40.41|41.07|40.57|39.91|39.71|40.16|40.62|40.47|40.22|40.08|40.72|39.92|38.97|39.388|38.81|38.63|39.22|40.91|40.69||40.19|40.5|40.72|39.86|40.73|39.75|39.37|39.11|39.4||39.17|38.91|39.35|39.25||38.42|38.67|38.77|37.61|38.13|37.67|38.38|39.26|39.61|38.33|37.64|38.27|37.77|38.78|38.83|37.86|37.87|37.23|37.15|37.61|38.07||38.33|37.63|37|37.05|36.2|36.39|37.12|37.19|38.43|37.21|36.57|36.83|36.3|35.6|34.95|36.41|35.94|34.7|35.24|35.08|35.87|35.25|35.65|34|34.3|33.46|33.73|33|33.2|31.58|32.72|32.87|32.96|32.93|33.06|32.98|32.7|31.44|30.78|31.47|31.33|31.5|31.66|32.25|33.57|34.78|34.01|33.41|33.71|34.9|35.3|36.17|36.63|36.15|35.17|34.62|35.18||35.54|35.08|35.93|36.66|36.43|37.99|37.26|36.77|36.65|36.85|38.23|38.42|38.17|38.75|38.26|38.45|38.24|38|37.57|37.38|36.7|36.76|37.48|37.22|36.96|36.18|35.34|35.44|34.8|34.51|34.8|34.48|34.46|33.25|33.82|33.7|32.46|32.81|32.66|32.42|32.87|32.41|31.18|31.03||31.39|30.73|31.98|32.1|32.38|31.02|31.46|30.88|32.28||30.95|31.75|32.67|32.39|33.06|34.24|36.05|36.93|36.32|37|36.62|35.82|36.07|35.71||34.93|34.43|33.46|34.06|33.64|33.75|33.2|34.81|34.74|33.69|33.33|33.35|34.03|33.67|34.52|35.27|36.26|34.93|34.35|34.12|34.93|34.77|34.22|34.63|34.69|35.5|37.2|36.77|35.55|35.42||35.41|34.86|34.36|34.5|34.55|33.97|34.22|35.68|36.45|36.11|36.21|36.81
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|43.05|42.09|42.55|42.22|43.6|44.42|44.34|45.04|45.76|45.93|45|44.66|44.11|44.5|43.59|44.32|43.55|44.47||44.5|45.23|44.6|44.26|43.95|43.7|44.83|44.47|44.38|44.45|45.8|49.16|48.16|47.66|46.88|47.85|48.63|47.89|48.23|48.94|46.54|45.46|45.56|46.23||45.94|46.59|46.3|45.88|44.53|44.06|42.81|42.38|42.42||41.35|41.61|42.56|42.29||41.96|41.69|41.8|40.84|41|41.34|41.54|42.63|43.66|42.52|42.85|42.86|42.68|42.01|42.89|42.46|42.33|40.89|39.71|39.69|40.09||39.97|39.25|39.5|40.7|39.07|39.5|40.3|39.21|38.1|36.92|35.35|36.13|36.88|35.75|34.52|35.03|34.4|33.29|32.61|32.82|33.7|34.65|34.9|33.83|36.15|35.65|36.51|35.48|35.23|33.97|34.24|33.4|34.28|34.23|34.88|33.59|32.99|32.16|32.09|33.83|33.6|33.35|33.68|34.53|36.09|36.59|36.29|35.57|35.72|36|36.5|37.31|38.49|37.47|37.27|36.86|37.32||37.94|37.5|38.31|39.12|38.02|39.78|39.08|38.62|39.24|38.74|40.13|40.08|41.22|40|40.01|40.44|39.75|39.25|39.2|39.56|39|38.55|37.88|38.08|37.68|38.16|36.6|36.09|37.01|38.15|38.62|38.54|37.81|35.18|37.35|37.14|36.34|35.75|36.3|36.38|36.88|36.06|36.29|34.55||35.35|36.1|37.55|38.7|38.74|37.22|36.43|36.2|37.03||35.55|36.63|38.63|36.8|38.02|40.5|41.51|41.83|40.55|41.63|40.87|39.49|39.79|39.25||37.87|36.59|34.07|35.56|36.11|36.47|36.5|37.2|37.57|37.66|37.01|35.28|36.25|36.21|36.39|37.58|39.53|39.02|39.73|38.29|39.22|39.42|39.38|38.74|38.91|41|41.87|41.83|39.87|39.65||39.02|37.71|38.11|37.32|38.34|38.17|39.55|40.78|40.91|40.98|41.08|42.06
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.82||54.77|54.77|54.74|54.77|54.76|54.66|54.55|54.51|54.37||54.4|54.25|54.21|54.45|54.5|54.63|54.59|54.52|54.5|54.6|54.57|54.55|54.5|54.45||54.45|54.41|54.3|54.23|54.25|54.1|54.15|54.05|54.07|53.72|53.97|53.95|54.12|54.3|54.38|54.38|54.39|54.38|54.35|54.42|54.42|54.43|54.45|54.49|54.44|54.47|54.55|54.46|54.47|54.45||54.45|54.54|54.55|54.55|54.54|54.49|48.27|49.24|49.03|48.71|48.96|49.13
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|49.54|50.82|52.82|51.97|54.61|57.14|56.82|57.83|59.92|59.42|58.32|58.07|59.67|59.68|59|60.5|60.58|60.71||61.73|61.4|61.26|62.26|61.63|59.91|61.37|61.88|62.48|62.8|62.72|63.26|64.04|62.93|62.45|58.74|57.35|56.66|57.2|56.47|54.7|54.96|55.94|56.38||56.32|55.95|55.85|55|56.71|55|54.25|52.82|53.04||53.09|53.29|54.08|53.76||52.49|52.55|52.16|51.22|51.52|50.94|53.16|54.92|56.8|53.85|54.65|55.99|54.57|55.02|55.88|55.91|57.15|56.89|56.62|57.19|57.77||57.59|57.07|54.9|57.31|55.39|57.88|60.59|58.74|59.74|57.96|56.8|57.92|57.56|56|51.9|54.24|53.91|53.97|51.83|51|49.89|47.62|49.8|47.53|48.1|48.55|48.94|47.91|48.75|45.66|46.77|46.33|46.8|46.45|46.93|46.69|45.66|43.29|42.2|42.3|42.65|43.32|43.51|44.06|45.67|45.93|45.18|45.06|47.91|49.56|51.39|54|56|54.88|52.95|52.45|52.65||54.71|53.75|55.3|56.06|55.37|58.43|56.64|55.94|55.17|55.49|57.74|57.97|57.61|57.09|57.07|56.49|55.54|54.55|53.56|53.5|52.13|51.59|51.88|51.2|51.47|51.89|49.88|48.7|48.87|48.28|48.88|47.78|48.44|48.3|47.48|47.31|45.83|46.12|46.47|46.75|48.01|46.24|44.55|44.47||45.88|45.38|47.54|47.7|46.62|45.92|46.77|46.76|49.46||48.3|50.09|56.27|56.04|59.41|62.64|64.35|65.3|64.7|66.35|66.2|64.75|65.9|66.59||64.82|63.65|61.1|62.5|62.73|63.95|62.1|64.58|64.38|62.01|60.82|58.4|59.81|60.94|62.24|63.385|64.27|62.08|58.96|59.29|57.38|52.65|51.75|52.99|53.5|56.8|60.39|60.11|58.68|58||58|56.68|55.24|54.81|54.16|53.65|52.75|53.14|53.63|52.86|52.73|53.93
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|53.34|56.85|58.5|58.3|61|61.99|61.95|63.3|63.34|63.79|63.36|63|64.88|67.11|66.65|67.28|65.51|66.11||66.91|67.64|67.93|67.32|65.86|65|65.69|65.5|66|66.12|66.9|67.26|66.06|65|64.96|66.9|66.6|64.11|66|65.63|64.76|64.26|66.56|65.58||67.21|65.97|66|63.77|64.25|61.24|61.27|60.62|63.3||61.9|62.08|63.1|62||61.6|61.57|60.97|59.34|61.39|60.98|61.24|62|63.23|62.39|61.47|63.55|62.4|60.91|62.33|63.89|71|71.03|70.4|72.23|72.73||71.64|71.89|70.79|71.22|71.32|74.6|76.24|75.03|75|73.76|74.73|80.4|80.13|79.95|76.94|78.46|79.75|77.77|78.07|78.53|76.77|76.86|77.83|73.87|75.58|74.73|76.18|75.745|78.57|72.63|73.44|74.29|73.87|72.28|72.44|72.07|70.55|67.23|66.11|67.67|66.63|67.63|66.73|70.55|74|76.47|74.69|72.2|73.78|74.8|76|75.48|79.04|77.65|75.01|73.2|74.85||76.66|75.4|74.79|78.21|76.07|78.52|78|75.96|74.06|72.99|75.6|76.13|75.24|76.47|75.84|76|75.33|73.4|72.04|72.5|71.18|71.93|71.3|70.74|68.8|68.27|63.57|61.76|62.57|61.76|60.84|60.21|60.5|59.26|59.46|57.43|57.16|57.72|57.19|57.83|59.41|58.02|59.56|61.3||60.16|62.08|64.09|65.12|62.87|61.92|65.53|67.36|69.52||70.58|70.97|73.58|72.04|73.63|80.88|85.23|86.65|83.22|84.36|83|80.74|80.06|82.42||80.41|80|75.73|78.2|79|79.37|77.39|78.84|77.5|76.75|72.94|73.44|72.67|72.98|74.45|74.75|77.81|76.1|75.6|73.46|77.33|77.25|73.58|75.84|77.67|82.26|86.55|83.45|80.75|79.88||77.35|74.21|74.58|74.64|75.63|76.13|78.74|81.45|82.83|81.36|80.06|80
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|104.53|106.03|110.935|104.62|113.11|118.82|117.82|120.7|124.13|123.05|120.35|119.28|120.07|121.11|118.58|120|115.98|120.91||123.18|121.71|121.1|124.27|122.85|120.45|122.82|122.51|121.95|124.11|123.74|124.94|122.17|120.29|119.52|116.83|115.94|112.39|113.3|114.56|110.93|110.37|113.72|113.92||113.98|112.26|112.42|108.51|108.6|104.49|99.49|99.76|102.75||102.33|102.76|106.17|105.25||103.45|103.57|103.51|103.535|103.69|104.02|107.61|110.37|112.06|106.55|106.5|108.17|105.74|107.45|107.75|107.06|108.9|107.34|103.03|104.66|106.33||105.94|104.25|102.74|105.49|103.19|107.07|110.24|111.93|108.21|101.13|100.53|100.84|99.54|94.17|89.94|97.54|98.28|98.09|96.57|98.58|98.43|94.39|94.85|89.92|92.09|93.16|94.03|92.01|97.61|85.81|87.87|88.13|89.52|89.23|90.26|90.73|89.95|88.85|85.04|84.51|83.29|83.21|82.3|83.16|87|89.3|89.94|88.71|92.24|91.31|93.5|98.18|101.41|99.81|96.38|95|97.26||97.78|97.27|99.82|102.5|104.38|109.93|105.59|105.73|103.74|102.94|107.49|106.37|106.69|104.65|102.96|103.59|100.62|98.55|96.19|95.38|91.99|94.33|95.85|98.25|96|95.48|95|91.83|91.93|91.59|92.94|92.7|93.88|93.82|93.91|92.75|91.33|93.61|95.68|94.99|98.77|96.53|94.09|95.5||96.96|96.48|99.2|100.13|98.1|95.99|95.93|95.49|101.27||99.54|104.26|115.18|113.97|119.51|127.85|130.95|133.06|130.44|133.05|130.32|135.44|132.43|132.76||129.61|126.29|124|125.68|127.26|130.54|129.35|135.81|135|130.65|129.69|127.83|128.22|134.08|135.51|137.76|141.19|135.5|128.98|127.05|131.02|129.29|128.12|128.29|125.38|129.42|131.5|129.1|125.69|122.59||121.28|118.15|115.79|115.21|114|119.39|121.39|121.83|124.83|124.42|124.25|124.19
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|58.43|59.05|60.42|57.63|61.92|64.41|64.69|65.95|67.35|64.65|65.12|67.2|66.31|67.45|66.27|66.2|64.04|64.63||66|61.56|61.15|59|58.99|57.96|59.59|59.59|58.03|57.61|58.95|59.02|55.92|54.97|56.31|55.62|55.6|53.5|53.72|53.46|50.69|51.94|54|51.34||50.63|50.96|49.11|47.34|45.11|43.49|46.4|47.43|48.19||47.08|46.37|46.89|47.56||48.5|49.12|48.74|47.72|49.55|51.3|51.01|52.24|56.88|50.33|50.13|47.79|46.89|47.76|50.65|50.13|48.62|45.49|45.96|47.14|47.09||48|48.79|49.81|51.4|50.39|54.91|59.16|58.27|55.75|54.83|52.89|52.46|52.18|53.53|50.01|53.7|55.9|53.87|53.4|54.24|53.23|52.58|53.41|53.27|51.86|51.56|51.96|49.58|50.79|47.26|48.53|49.89|53.9|54.67|55.6|54.42|52.49|50.02|50.22|51.58|50.52|49.99|50.77|50.35|53.52|53.84|52.88|52.33|55.68|56.11|57.53|56.29|57.66|56.55|54.72|53.9|55.01||54|53.98|54.3|54.18|52.87|55.87|56.48|55.55|53.75|57.6|60.53|61.21|61.35|62.3|62.21|63.37|65.27|64.12|63.24|62.84|61.04|60.31|54.93|52.02|51.18|50.99|49.22|47.98|47.3|48.56|51|49.29|46.7|46.04|45.93|44.94|45.48|44.47|49.71|50.37|49.13|47.81|49.01|45.45||45.67|46.62|47.17|49.93|51|50|47|45.99|46.15||45.85|43.95|44.63|42.38|42.54|46.49|50.02|49.02|46.23|47.4|47.69|45.33|45.37|48.31||43.99|41.69|40.28|42.19|43.25|44.6|41.6|42.73|45.07|46.18|44.24|41.32|43.19|47.65|48.34|50.57|54.04|54.43|55.19|54.97|55.71|52.65|52.61|53.8|51.13|50.82|53.83|55.88|52.89|53.65||55.39|53.16|54.32|52.62|53.66|55.4|57.4|60.42|60.41|58.37|58.56|60.99
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|8.69|8.44|8.79|8.24|8.57|8.91|8.79|8.95|9.02|9.15|9.1|9.36|9.07|9.48|8.81|9.18|9.03|9.48||9.76|9.94|9.76|9.74|9.38|9.4|9.79|9.66|10.03|10.3|10.33|10.75|10.27|10.02|9.81|9.49|9.47|9.58|9.69|9.55|9.65|9.68|10.19|10.34||10.22|10.44|10.08|9.81|9.97|9.74|9.66|9.48|9.42||9.06|8.94|8.99|9.175||9.02|9.19|9.12|9.32|9.46|9.5|9.68|9.89|10.36|9.83|9.95|9.59|9.37|10|10.07|10.11|10.32|9.92|9.66|9.45|9.45||9.58|9.33|9.48|9.73|9.52|9.84|10.47|10.52|10.66|9.24|9.02|8.9|8.81|8.81|8.7|8.93|8.94|8.73|8.51|8.57|8.97|8.26|8.17|8.09|8.74|9.07|9.39|8.81|8.97|8.54|9.02|9.21|8.94|9.24|9.07|8.97|8.81|8.64|8.62|9.09|8.82|9.345|9.48|8.58|9|8.93|9.19|9.26|9.5|10.39|10.21|10.69|10.74|10.16|10.38|10.27|10.17||10.12|9.84|9.93|10.15|10.37|10.65|10.76|10.55|10.12|10.5|10.82|10.96|11.34|11.47|10.57|10.33|12.25|12.06|12.13|11.9|11.63|12.22|11.92|11.79|11.55|11.39|11.35|11.23|11.04|11.66|12|12.1|11.92|11.65|11.45|11.34|11.27|11.09|11.13|11.27|11.74|11.71|11.83|11.11||10.9|11.11|11.25|11.41|11.53|11.87|11.94|11.08|11.04||10.62|10.84|11.17|11.57|11.57|12.03|12.27|12.35|12.18|13.05|12.66|12.43|12.14|11.98||11.85|11.33|11.16|11.31|11.44|11.77|11.11|11.51|11.38|11.24|11.7|12.04|13.18|13.84|13.59|13.81|14.42|14.47|14.81|14.32|14.52|14.59|14.38|14.44|14.43|14.9|15.43|15.51|14.94|15.1||15.55|15.19|15.35|14.94|14.99|14.94|14.85|15.27|14.91|14.92|15.7|15.6
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|26.26|26.2|27.36|27.73|29.08|30.25|30|30.32|31.32|30.92|30.22|30.365|30.15|30.35|30.51|31.73|31.32|31.8||32.34|32.08|31.73|31.21|31.63|31.7|33.7|33.98|33.13|33.79|33.32|34.435|34.99|34.73|33.61|34.02|34.4|33.62|33.85|33.11|31.93|31.44|32.9|32.58||32.25|31.75|31.27|30.1|29.78|30.16|30.77|29.85|30.196||29|28.6|29.42|30.41||30.26|31.17|31.54|30.71|32.09|32.19|32.84|33.75|36.28|32.8|33.35|33.81|33.68|34.38|34.775|34.73|35.41|34.24|33.84|33.742|35.39||35.94|35.53|35.65|37.46|36.09|37.19|38.44|35.3|35.115|34|32.59|33.82|32.93|31.92|33.02|33.62|34.09|32.85|31.5|31.95|31.23|30.78|30.22|29.03|28.25|29.39|29.7|28.92|29.98|28.18|29.22|29.45|30.76|31.36|31.87|29.79|28.93|27.82|27.1|27.27|26.67|26.54|27|26.36|29.12|30.52|31.33|30.01|30.41|30.83|30.76|31.55|32.99|32.64|31.34|30.68|31.66||31.12|30.435|32.12|32.5|31.75|34.415|34.06|33.07|32.86|33.49|35.01|35.98|36.21|37.03|37.23|36.28|36.48|35.25|35.52|34.76|34.2|36|36.91|34.09|33.94|34.17|34.33|33.51|33.42|33.75|34.59|34.14|32.84|32.51|31.95|29.65|29.33|29.07|29.34|29.94|31.09|31.2|32.33|30.54||30.43|30.58|31.65|33.09|32.02|28.88|28.57|27.43|27.98||27.34|29.33|29.57|29|30.81|33.05|33.87|34.04|33.26|33.4|33.1|31.91|32.19|32.11||32.01|29.98|28.4|30.87|31.9996|31.21|30.08|31.42|30.73|31.07|29.67|28.96|30.3|32.62|33.57|36.14|39.11|38.74|37.84|36.91|38.02|37.39|36.73|37.95|37.03|37.13|39.38|38.825|37.02|36.97||38.09|36.5|37.8|35.92|37.48|38.77|41|44.02|42.26|42.82|43.72|44.02
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|23.65|23.98|23.94|23.78|23.6|23.94|23.63|23.89|24.14|24.39|23.65|23.4|24.21|24.77|24.54|24.69|24.57|24.72||24.4|24.37|24|24.48|24.34|25.11|23.02|23.47|23.87|23.25|24.86|24.4|24.32|23.9|24.74|25.05|25.56|26.18|26.17|26.1|25.83|25.3|26.24|25.8||25.44|25.34|25.25|25.46|25.54|25.16|23.98|23.97|23.73||23.63|23.72|24.08|23.85||23.47|23.42|23.25|22.79|23.37|23.08|23.92|23.85|24.74|24.52|24.79|25.27|24.93|25.2|25.82|25.33|26.29|26.2|26.3|25.95|26.25||26.01|26.2|25.31|25.25|24.27|24.79|25.02|25.49|25.2|24.98|25.15|25.31|24.8|24.04|24.1|23.28|23.33|23.64|23.24|24|22.65|21.88|22.04|21.56|21.82|21.86|22.16|21.75|21.65|21.02|21.55|21.25|21.78|21.94|22.69|23.28|23.56|23.57|23.27|23.54|23.41|23.43|24|24.54|24.8|25.29|25.42|25.37|25.46|26.12|26.64|27.45|27.62|27.43|27.56|27.01|27.94||28.26|28.16|28.97|29.11|29|29.9|29.53|29.46|29.53|30.3|30.17|30.18|30.43|30.13|29.91|30.21|29.93|30.22|30.41|30|29.81|30.3|31.04|31.19|31.32|32.58|33|32.92|32.29|31.87|31.65|31.04|30.8|30.73|30.64|30.33|30.1|29.83|29.55|29.73|30.49|30.19|31.04|31.2||31.24|31.27|31.48|32.19|31.38|30.57|29.93|29.61|30||29.37|29.7|29.77|30.02|29.86|30.58|31.6|32.24|32.07|34.55|34.49|33.19|33.41|33.84||33|32.21|31.15|30.66|29.54|29.44|29.17|30.43|30.27|28.92|28.43|28.07|28.6|28.4|28.84|28.17|29.12|28.7|29.45|28.6|29.5|27.78|26.49|27.23|27.24|27.63|28|28.36|27.54|27.42||26.85|26.24|26.61|26.44|26.31|26.05|25.42|25.48|25.28|25.33|24.69|24.015
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|65.6|65.6|68|68|72.8|75.14|73.76|75.2|77.92|78.08|80|82.4|82.4|81.6|80.8|86.39|81.6|87.2||87.2|92|86.4|84.8|84|87.2|96|97.6|101.6|108|107.2|113.6|92|89.6|84|76.59|74.4|76|76.85|75.26|74.4|78.39|84|85.6||92.8|84|84|81.6|83.2|84.8|80.8|76.8|81.6||76|71.05|69.6|72.8||73.6|75.2|76|76.8|81.6|82.4|84.8|80.8|84.8|82.4|81.6|78.41|80|88.8|92.8|92|97.6|101.6|100.8|96.8|99.2||91.2|94.4|102.4|103.2|94.4|88.8|88|89.6|76|82.4|77.94|74.4|71.2|78.42|78.4|88.8|85.6|83.2|83.2|86.4|80.8|79.75|82.4|80.8|83.2|82.4|85.6|84.8|92.8|88|88.8|88|92|93.6|99.2|100|101.6|94.4|94.4|101.6|100|100|101.6|104|120.8|121.6|129.6|131.2|141.6|137.6|137.6|138.4|140.8|141.6|129.6|123.6|132||134.4|128|136.8|148|143.2|157.6|149.6|140|141.6|143.2|164|176|188.8|159.2|159.6|147.2|134.4|136|160|207.2|144|145.6|144|118.4|118.4|122.4|121.6|122.4|125.6|131.2|155.2|149.6|134.4|135.2|130.4|118.4|118.4|112|116|126.4|119.2|115.2|110.4|98.4||99.2|98.4|107.2|135.2|124.8|122.8|96|94.4|100||90.4|92.8|88|88.8|87.84|92.8|107.2|102.4|96|105.6|109.6|108|116.8|113.6||115.2|114.4|101.6|107.2|116|120|108.8|116|122.4|130.4|118.4|104.8|110.4|136|104|113.6|123.2|123.2|128|128|125.6|130.4|132.8|148|133.6|129.6|136|156|149.6|157.6||166.4|164.8|180.8|176|183.2|192.8|202|223.2|212.8|216|232|240.8
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|24.59|25|24.86|24.26|25.41|26.52|26.31|26.86|26.65|27.27|28.28|26.44|26.31|26.58|26.01|27.3|27.69|26.82||27.54|27.62|27.34|27.1|27.68|27.02|28.13|28.29|27.73|27.28|27.08|27.87|27.21|26.93|27.4|27.49|27.43|24.26|23.96|23.57|23.07|22.99|23.91|23.62||23.7|23.63|24.59|23.62|22.47|22.05|22.03|21.9|22.22||21.55|21.71|21.78|21.62||21.92|22.27|22.76|22.39|23.5|24.31|24.5|25.37|26|24.44|24.8|24.83|25.05|26.23|27.57|26.67|26.11|24.82|25.12|25.01|25.62||25.54|25.73|25.55|26.4|25.55|26.06|26.64|26.4|26.4|25.87|24.52|23.8|24.03|25.33|25.41|28.89|29.87|29.22|30.04|30.4|30.66|30.33|28.94|28.12|28.21|28.69|29.15|27.55|28.58|26.22|26.81|27.26|27.11|28.05|28.08|28.08|28.33|27.6|27.43|27.57|27.15|26.59|26.21|26.03|26.47|27.35|27.24|26.95|28.08|28.61|28.77|28.31|29.25|28.69|27.8|26.34|26.23||26.24|25.46|25.65|26.18|25.76|26.85|26.65|26.46|26.58|26.4|27.02|26.76|26.97|27.15|26.95|27.45|27.71|27.2|26.31|26.1|24.76|27.12|23.07|22.27|22.72|23.18|23.08|23.22|23.14|24.01|25.03|24.26|23.76|24.09|24.52|23.35|22.64|21.97|23.81|24.26|24.16|23.73|24.59|23.38||22.75|22.06|22.09|24.19|24.51|23.7|22.61|21.31|21.57||20.63|21.01|21.36|21.46|21.1|22.23|22.6|23|22.28|23.14|22.91|22.59|22.29|23.1||22.8|22.05|21.14|22.38|22.29|22.23|21.2|21.43|21.38|21.79|20.98|18.56|19.24|19.69|20.36|21.14|21.7|21.58|22.35|21.59|22.48|21.85|21.98|22.63|21.85|22.36|24.16|24.35|23.43|24.18||24.79|24.57|24.91|24.1|24.05|24.13|24.24|26|25.56|26.24|25.6|26.02
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|21.08|21.28|21.94|21.83|22.78|23.54|23.67|23.82|24.34|23.95|23.46|23.2|23.36|23.4|22.43|22.74|22.21|22.49||23.16|23.04|22.84|22.55|22.3|22|22.68|22.63|22.56|22.87|22.73|22.56|22|21.55|21.56|21.17|21.46|20.9|21.11|20.96|20.53|20.79|21.27|21.46||21.27|21.71|21.33|20.63|21|20.31|20|19.82|19.54||19.43|19.02|19.25|19.24||19.3|19.19|19.22|19|19.93|19.51|19.72|20.99|22.25|20.76|20.62|20.64|20.76|20.24|20.57|20.36|21.03|20.59|20.56|21|21.37||21.74|20.95|21.04|20.86|20.97|21.52|21.41|21.47|21.28|21.19|20.69|20.34|20.09|21.33|21.75|22.92|23.82|23.48|23.15|23.04|23.17|22.53|21.69|20.95|22.06|23.04|23.88|22.95|23.06|22.2|22.86|22.52|23.02|23.32|23.75|23.45|23.56|23.08|22.64|22.88|22.08|22.35|22.22|21.9|22.68|23.73|23.57|23.2|23.62|24.87|25.57|25.45|24.57|24.52|24.04|23.42|23.52||23.73|23.44|24.11|24.27|24.49|25.08|24.79|24.4|24.53|24.24|24.54|24.42|24.25|24.52|24.34|24.4|23.92|23.83|24.06|23.72|23.46|23.68|24.05|23.94|23.94|23.59|22.73|22.44|22.29|22.55|22.6|22.32|22.49|21.66|21.54|21.72|20.96|21.49|22.34|22.61|22.43|22.23|22.11|21.76||22.15|21.5|22.32|22.33|22.26|21.35|21.07|21.35|21.1||20.58|21.62|22.7|23.9|21.55|23.27|24.01|24.55|24.41|24.69|23.85|23.8|23.83|25.05||24.63|23.48|22.68|22.9|23.56|22.15|20.75|21.83|21.97|22.74|21.74|20.84|21.81|22.87|23.01|23.42|23.97|24.105|23.78|23.81|24.25|24|24.4|24.28|24.34|24.65|25.12|24.67|23.19|23.41||23.61|23|23.16|22.96|23.1|23.29|23.79|24.61|24.85|24.36|24.92|25.25
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|17.75|18.36|19.12|19.23|19.69|20.16|20.2|19.92|20.55|20.55|19.53|19.55|19.62|19.84|19.43|19.38|19.21|20.09||20.17|20.74|18.34|16.77|16.46|16.31|17.06|16.56|16.49|16.38|17.77|18.5|17.6|17.25|16.99|16.84|17.42|16.8|17.39|17.57|17.04|16.23|17|16.6||16.8|16.63|16.9|16.5|16.5|16.32|15.58|15.1|15||14.5|14.41|14.8|14.5||14.55|14.03|13.75|13.22|13.97|13.2|13.33|13.26|13.55|12.71|12.61|12.63|12.88|15.38|17.44|17.12|17.69|17.5|17.21|16.87|16.81||16.69|16.4|16.05|16.52|15.87|16.91|17.5|17.81|17.31|16.48|16.19|16.52|16.47|15.7|17.21|20.5|20.91|21.66|21.75|21.92|21.99|20.86|20.95|20.53|21.07|21.54|21.84|20.92|21.46|20.61|20.83|20|19.9|20.57|21.43|21.56|20.65|20.08|20.58|21.43|22.19|22.37|21.72|21.35|22.1|22.73|22.32|22.43|23.29|23.96|24.17|25|25.06|24.65|24.67|24.28|25.52||26.36|25.54|27.02|27.02|26.64|27.85|26.93|28.41|28.37|29.38|30.18|30.26|29.75|29.08|29.15|29.15|28.8|27.87|28.52|27.83|27.51|27.5|25.15|24.39|24.18|24.6|23.88|23.35|23.11|23.55|23.91|23.6|23.8|23.62|22.9|21.94|23.08|22.26|20.85|20.49|21.13|22.04|21.74|21.3||20.49|21.23|22.75|23.61|23.16|23.49|23.28|23.21|23.4||22.35|22.32|21.77|21.5|21.3|21.83|22.62|22.49|22.26|22.44|22.11|21.77|22.01|22.5||22.01|21.48|20.48|21.5|22.06|21.55|21.5|22.38|22|23.53|23.57|22.29|23|23.7|24.21|25.02|25.53|24|26.84|26.59|26.29|26.18|26.52|28.23|27.13|28.59|28.48|29.31|28|29.7||30.35|30.12|30.98|30.07|29.84|29.74|30.5|30.94|31|30.75|30.44|31.44
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|18.92|18.92|18.9|18.8|18.9|18.93|18.92|18.93|18.94|18.92|18.91|18.92|18.89|18.86|18.86|18.87|18.86|18.86||18.85|18.82|18.81|18.82|18.81|18.81|18.85|18.83|18.9|18.93|18.9|18.95|18.96|18.95|18.92|18.97|19.02|19.03|19.03|19.03|19.06|19.04|19.07|19.06||19.03|19.05|19|18.99|19.07|12.15|11.46|11.51|12.22||11.57|11.2|11.31|11.48||11.6|11.59|11.6|11.56|11.85|11.67|11.97|12.01|12.235|11.74|11.75|11.02|10.92|10.97|11.28|11.2|11.17|10.8|10.74|11.01|11.03||10.97|11.01|10.96|11.15|11.38|11.92|11.85|11.37|11.27|10.83|10.55|10.53|10.7|10.56|10.94|11.94|12.14|12.17|12.67|12.19|12.02|11.71|11.76|11.85|11.57|11.83|11.89|12.07|12.02|11.59|10.9|10.72|11.73|11.84|12.13|11.99|12.22|12.01|11.82|11.68|11.65|11.81|11.63|11.52|11.67|11.86|11.79|11.87|11.95|11.91|11.9|11.73|12.03|11.78|11.64|11.71|11.81||11.81|11.78|12.33|12.04|11.8704|12.52|12.21|12.28|12.88|12.99|13.64|13.37|13.61|13.81|14.09|14.12|14.5|14.19|13.96|13.95|13.83|14.38|14.28|13.82|13.74|14.05|14.12|13.79|13.83|14.12|14.98|14.33|14.03|13.86|14.63|14.2|14.26|14.21|14.8|15.34|15.81|15.87|16.19|14.22||14.15|14.62|18.89|19.23|18.93|19.06|18.35|17.37|17.35||16.49|17|17.12|17.43|17.58|18.78|19.51|19.58|18.83|19.09|19.13|18.36|18.69|19.14||18.5|17.95|17.39|17.71|17.97|18.29|17.04|16.97|17.13|17.17|16.44|15.03|15.36|16.31|15.74|15.88|16.07|16.28|16.46|15.84|16.55|16.19|15.66|16.43|15.68|16.3|17.25|18|17.43|17.44||18.74|18.47|18.61|17.8|18.21|17.85|18.26|19.41|18.66|18.68|22.56|22.59
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|43.4|44.46|44.99|44.27|45.77|46.73|47|47.35|47.45|47.79|47.34|47.59|47.61|48.04|47.9|47.92|47.91|47.51||46.86|46.92|46.88|47.66|47.43|48.05|47.49|47|46.51|46.8|47.19|47.67|47.14|46.89|46.9|47.57|48.19|46.96|47.76|47.7|47|46.81|47.43|47.81||47.24|46.86|46.83|46.43|46.79|46.15|46.5|47.31|46.69||46.3|45.91|46.6|46.1||45.59|45.5|45.06|44.03|44.92|44.51|44.45|45.34|46.16|44.76|44.98|44.69|45.07|45.03|45.46|45.94|46.2|44.91|44.28|44.28|44.24||43.86|43.63|43.24|43.53|43.46|44.46|45.5|46.03|45.87|45.92|45.56|46.65|46.31|46.34|47.06|48.57|48.77|48.19|47.92|47.8|47.49|47.05|46.52|45.17|45.29|45.59|45.95|45.09|44.68|42.28|44.51|44.2|44.35|45.2|46|45.66|45|44.2|44.23|43.95|43.11|43.84|43.47|43.83|45.28|46.04|45.39|44.69|44.98|45.29|45.85|46.36|46.7|46.59|46.2|45.96|46.4||47.32|46.75|46.6|46.79|46.35|47.71|47.6|47.5|47.59|48.03|48.46|48.39|48.38|48.09|47.84|48.09|47.82|47.99|46.47|47.34|47.71|48.53|47.86|47.89|47.68|47.11|46.56|45.99|45.7|46.11|46.32|45.05|44.99|44.31|44.34|44.29|42.65|42.61|43.62|43.76|43.8|43.48|43.15|42.38||42.42|42.21|42.31|43.2|43.17|42.43|42.43|41.22|42.13||41.28|41.68|42.49|41.87|42.12|43.53|44.4|45.22|44.53|44.88|44.56|43.96|44.54|44.58||43.92|42.95|42.06|41.91|42.5|41.82|40.68|42.85|43.45|42.54|42.56|41.11|40.67|40.51|40.08|39|40.4|40.01|39.88|40.15|40.81|41.33|40.47|41.66|41.1|42.06|43.04|43|41.81|41.87||42.94|42.49|43.75|43.41|43.25|43.1|43.45|43.22|43.61|43.76|43.88|44.48
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|23.05|23.03|23.43|22.28|23.7|24.2|24.47|24.88|25.2|24.69|24.95|24.91|25.27|26.53|25.69|26.68|26.08|25.97||26.36|26|26.67|25.57|25.52|25.68|26.63|25.38|25.23|25.79|26.38|26.78|25.19|24.68|24.22|24.46|24.26|23.97|24.38|23.62|23.52|23.81|24.38|24.01||24.37|25.24|24.49|23.8|23.29|22.8|23.68|24.39|24.88||24.1|23.77|24|24.31||24.67|24.86|25.01|24.67|25.38|25.56|26.25|27.44|28.32|26.51|26.57|25.8|25.73|26.25|28.06|28.69|29|27.51|27.27|27.94|28.16||27.37|26.93|26.76|26.9|26.73|28.44|28.46|27.62|27.08|28.06|26.19|25.2|26.37|27.26|30.3|28.92|30.9|30.15|30.72|30.12|30.48|30.13|29.47|29.08|28.74|29.49|29.9|28.85|29.79|27.77|28.62|28.49|30.7|32.64|32.3|31.34|31.22|29.3|29.82|29.73|28.92|27.92|27.93|27.72|29.78|30.37|30.55|30.08|31.19|31.63|31.53|30.6|31.25|29.62|28.97|27.3|28.15||28.12|29.08|29.2|28.67|28.61|30|31|34.57|30.96|30.49|30.99|32.12|31.84|31.68|30.52|30.7|31.9|32.6|32.26|32.15|30.37|29.9|28.39|27.42|26.65|26.6|25.68|25.06|25.05|25.63|26.32|26.77|25.52|25.4|25.37|24.41|24.99|25.38|27.51|27.59|27.07|27.37|27.29|25.79||25.92|26.97|26.08|27.87|28.52|26.17|24.18|23.07|22.81||21.76|21.95|22.67|22.19|24.01|25.53|26.4|25.94|25.29|25.43|25.1|24.94|24.54|25.04||24.71|24.56|23.06|24.37|24.16|23.63|22.9|22.71|22.01|22.29|22.11|21|22.55|24.01|23.79|26.03|26.89|25.07|25.4|24.63|25.32|25.31|25.03|25.76|24.52|25.58|26.98|29.16|28.78|29.72||30.53|29.02|28.99|27.56|28.65|28.79|29.3|30.4|30.26|29.25|29.1|29.01
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|21.18|20.6|22.35|21|22.59|25|26.13|27.17|28.45|25.29|20.52|22.79|22.31|22.52|22.4|23.67|21.61|24.04||23.57|25.04|23|20.66|22.93|22.31|27.46|24.68|26.55|27.46|21.34|22.58|19.98|17.71|17.7|15.22|14.99|14.1|14.37|13.69|13.29|13.02|13.57|12.75||11.82|12|11.53|11.25|11.18|10.85|11.18|11.36|11.43||10.64|10.28|10.37|10.71||10.94|11.6|12|11.94|12.59|12.31|12.69|13.16|14.07|12.23|12.73|12.01|11.94|12.52|13.21|12.91|12.93|12.26|12.45|12.46|12.57||12.4|12.16|12.56|13.71|13.2|14.17|14.5|14.74|13.62|12.65|12.37|12.5|12.15|12.37|12.17|12.9|13.41|13.02|12.78|12.99|12.66|12.48|12.55|12.35|12.13|12.33|12.79|12.02|12.45|11.54|12.08|12.18|12.55|12.97|13.48|13.24|13.23|12.6|12.29|12.77|12.94|13.05|13.08|13|13.33|13.55|13.81|14|14.42|14.78|14.75|14.54|15.13|14.89|14.41|14.28|14.43||14.42|15.35|18.57|18.94|18.34|19.9|20|19.33|19.16|19.5|21.22|21.9|21.81|22.24|22.44|22.51|23.22|22.48|21.69|21.38|20.32|20.63|19.87|18.41|18.25|18.56|18.2|17.92|18.22|18.36|21.4|20.44|19.83|19.53|19.99|18.99|18.92|18.62|18.44|19.79|19|19.93|20.28|18.93||18.52|17.55|18.34|19.16|19.01|19.07|17.97|16.98|17.25||16.24|16.61|16.81|16.16|17|18.89|20.45|19.74|18.96|19.66|17.57|15.2|19.04|19.64||18.65|17.82|16.99|17.27|18.13|18.37|16.9|17.15|17.31|17.4|15.26|13.48|14.76|15.14|15.5|17.02|18.19|17.2|17.16|16.99|17.72|17.39|17.54|18.42|17.77|18.11|19.32|19.79|18.94|19.54||20.74|20.29|21|20.37|20.99|21.55|22.28|24.19|23.28|22.86|23.01|23.93
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|396.41|397.39|415.34|407.48|423.06|448.72|441.23|446.68|450.39|450.21|440.33|439.31|444.21|453.23|448.53|461.91|453.02|458||474.31|477|480.36|487.4|463.91|478.09|485.87|506.06|506.34|516.11|535.01|536.2|470.89|457.29|468.7|455.46|456.32|435.4|440.84|405.46|381.59|381.46|400.87|408.21||407.11|399.98|397.6|391.5|402.81|384.36|398.11|456.18|477.28||469.43|470.14|462.6|468.07||440.05|449.54|444.62|440.92|443|445.45|445.57|456.51|482.82|463.8|454.35|444|459.88|460|468.96|470.15|470.84|471.09|464.7|475.21|475.93||474.52|475.69|467.32|484.63|462.84|489.44|510.6|515|495.18|465.88|445.65|440.69|448.27|454.79|428.35|432.21|471.1|464.59|459.81|460.2|457.99|433|424.71|407.26|419.67|433.67|453.42|440.6|456.79|431.21|437.01|426.21|446.46|452.04|463.79|468.8|468.73|447.18|439.95|449.7|451.08|460.02|461.89|458.63|474.1|477.15|487.64|482.35|485.8|491.82|501.82|518.69|525.05|510.87|506.1|511.02|520.03||543.32|528.23|540.18|554.53|557.14|589.08|581.82|574.9|568.31|587.66|602.56|601.28|600.97|574.86|556.5|556.09|561.82|559|559.84|546|540.21|545.83|530.11|563.41|579.78|563.64|550.87|544.3|539.64|553.9|557.6|551.85|541.8|513.77|522.25|506.18|494.96|490|503.9|499.29|514.9|505.94|521.99|482.16||472.83|460.78|490.06|499.38|510.77|482.22|477.2|464.7|479.96||460.68|501.25|510|514.2|504.28|528.68|561.87|571.3|561.18|571.78|588.74|584.03|595.98|589.69||587.69|560.56|551.55|558.58|558.11|578.45|581.54|601.76|602.86|584.04|566.58|561.66|579.06|569.75|590.09|605.01|627.01|621|530.095|512.66|534.3|521.36|527.79|543|551.17|583.66|608.31|616.1|597.16|582.79||571.14|561.9|559.9|561.48|533.48|550.34|538.47|550.56|547.64|550.86|547.05|550.31
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|4.56|4.51|4.7|4.21|4.55|4.63|4.67|4.76|4.86|4.82|4.69|4.2|4.31|4.28|4.16|4.26|4.19|4.3||4.35|4.43|4.27|4.22|4.15|4.16|4.36|4.43|4.44|4.73|4.82|4.65|4.55|4.52|4.48|4.47|4.45|4.34|4.41|4.13|4.08|4.02|4.04|3.85||3.84|3.89|3.79|3.69|3.54|3.5|3.55|3.41|3.4||3.36|3.34|3.42|3.52||3.74|3.65|3.9|4.03|4.24|4.25|4.36|4.67|4.66|4.64|4.6|4.54|4.73|4.52|4.45|4.29|4.47|4.26|4.11|4.18|4.24||4.06|4.09|4.06|4.1|3.95|4.14|4.2|4.16|4.18|3.94|3.92|4.03|3.72|3.29|3.15|3.21|3.32|3.16|3.02|3.06|3.09|2.99|3.09|2.92|3.05|3.09|3.19|3.15|3.29|3.24|3.19|3.17|3.28|3.23|3.26|3.18|3.12|2.96|2.89|3.02|3.08|3.16|3.38|3.45|3.65|3.65|3.65|3.59|3.78|3.82|3.73|3.68|3.75|3.67|3.58|3.57|3.6||3.62|3.6|3.6|3.6|3.55|3.79|3.7|3.66|3.76|3.88|3.95|3.95|4.02|4|4.04|4.01|4.05|3.93|4.03|4.05|3.96|3.95|3.87|3.69|3.7|3.61|3.56|3.51|3.65|3.66|3.73|3.6|3.56|3.52|3.52|3.47|3.67|3.73|3.75|3.85|3.83|3.73|3.86|3.62||3.52|3.53|3.66|3.76|3.84|3.62|3.37|3.22|3.25||3.25|3.34|3.52|3.54|3.7|4.06|4.11|4.14|4.01|4.02|4.05|3.95|4.06|4.1||4.01|3.95|3.86|3.92|4|3.92|3.69|4.05|3.9|3.75|3.73|3.5|3.57|3.52|3.56|3.74|3.81|3.75|3.63|3.71|3.66|3.52|3.54|3.71|3.61|3.75|3.85|3.95|3.91|3.92||4.01|3.93|4.14|4.08|4.12|4.2|4.33|4.6|4.49|4.56|4.54|4.56
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|8.09|8.08|8.13|8.08|8.12|8.06|8.14|6.11|6.4|6.24|5.88|5.91|5.78|5.87|5.63|5.75|5.55|5.83||6|6.03|5.88|5.71|5.79|5.71|6.02|5.97|6.01|6.14|6.28|6.32|6.11|5.91|5.7|5.41|5.48|5.65|5.68|5.45|5.35|5.16|5.49|5.21||5.06|5.08|4.91|5.01|4.69|4.49|4.51|4.51|4.28||4.17|4.11|4.18|4.36||4.37|4.38|4.5|4.26|4.54|4.5|4.9|5.18|5.33|5|5.23|4.97|5.03|5.03|5.33|5.1|5.2|4.98|4.85|4.92|5.02||4.94|5.1|5.12|5.15|5.07|5.33|5.38|5.77|5.84|5.61|5.22|5.38|5.38|4.7|3.95|5.14|5.53|5.33|5.35|5.4|5.29|5.05|4.93|4.72|4.69|4.68|4.55|4.38|4.44|4.23|4.43|4.4|4.34|4.55|4.75|4.765|4.9|4.94|4.89|4.87|4.83|5.01|4.9|4.91|4.95|5.3|5.47|5.28|5.73|6.02|6.06|6.22|6.27|6.09|5.96|5.78|5.62||5.92|5.98|6.27|6.38|6.54|6.96|6.71|6.68|6.7|6.82|6.99|6.95|6.92|7.12|6.61|6.55|6.56|6.55|6.57|6.83|6.67|7.54|7.6|7.48|7.44|7.48|7.43|7.2|7.2|7.24|7.39|7.11|6.84|6.52|6.48|6.42|6.2|6.23|6.27|6.3|6.28|6.17|6.27|6.3||6.54|6.47|7.17|8.05|7.73|8|7.76|7.56|7.83||7.79|8.5|8.93|8.73|9.13|9.68|10.03|10.37|10.2|10.41|10.17|10.08|9.95|10.03||9.77|9.49|9.11|9.21|9.24|9.43|8.98|9.22|9.18|8.89|8.02|7.39|7.29|7.57|7.62|7.91|8.11|8.23|7.95|7.74|7.85|7.81|7.64|7.8|7.74|7.82|8.25|8.02|7.54|7.73||7.88|7.46|7.62|7.63|7.68|7.67|7.81|8.13|8.09|7.67|7.71|7.86
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.25|74.22|74.13|74.12|74.11|74.17|74.16|74.15|74.1|74.1|74.13|74.1|74.14|73.95|73.96|74|73.97|74|73.93|73.94|73.95|73.89|73.82|73.72|73.72|73.95|73.96|69.72|68.27|68.48|67.57|69.99|69.77|69.22|69.98|69.11|69.09|66.01|66.47|64.2|63.79|64.005|65.58|70.33|70.78|70.01|68.45|70.69|70.46|70.64|70|71.42|70.5|68.75|67.1|69.64||69.47|68.9|68.17|71.03|70.84|71.41|72|71.1|70.83|69|70.5|68.75|67.43|68.41|66.33|68.12|68.47|67.52|67.29|66.26|64.68|66.68|68.37|67.63|67.65|67.57|67.5|66.11|66.61|64.26|64.18|64.83|65.48|64.33|64.3|64.34|61.02|62.16|62.56|64.5|65.62|64.92|62.87|64.84||66.28|65.25|68.59|67.97|66.08|65.11|65.96|64.5|67.58||69.04|70|72.76|74.88|68.13|70.56|71.71|72.95|70.59|70.29|67.77|68.31|69.23|70.35||65.59|64.74|62|62.23|60.32|59.52|57.26|61.78|60.31|58.37|57.88|55.65|57.65|55.59|60.28|62.04|61.16|58.98|55.39|54.73|58.12|56.07|55.77|56.83|56.85|61.9|65.9|64.93|64.73|66.22||65.31|64.79|62.67|62.16|61.57|60.7|62.1|62.71|63.75|61.51|61.95|63.5
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|52|51.94|54.24|53.97|54.9|56.68|57.5|59.16|59.54|58.55|57.56|58.03|58.78|59.13|59.2|59.89|59.23|59.55||60.44|61|59.91|59.43|60.24|61.74|65.8|77.5|76.46|78.96|78.05|77.22|75.6|74.62|75.44|75.08|74.53|73.34|73.78|74.05|72.64|71.53|72.89|74.16||73.49|73.61|73.28|72.36|72.99|73|73.72|74.04|75.14||74|73.32|74|73.73||74.35|73.23|72.52|71.61|71.46|71.36|73.31|73.98|75.5|72|71.59|70.33|69.05|71.97|74.13|74.75|74.11|72.05|71.06|70.87|71.21||70.55|68.77|68.31|69.73|69.19|71.48|71.06|70|66.42|64.33|61.79|64.08|63.26|65.22|64.16|66.45|67.24|67.17|66.43|67.18|66.64|64.59|64|61.97|63.45|63.98|65.7|61.75|61.07|58.14|59.8|58.49|60.21|61.7|62.53|62.36|61.63|60.19|59.9|59.15|58.26|58.87|57.98|57.02|58.75|61.12|59.97|60.34|61.1|62.76|62.17|62.13|63|61.14|59.82|57.78|58.42||59.2|58.85|59.48|60.16|60|62.69|61.98|60.44|62.68|63.92|65.8|66.63|66.26|67.21|66.2|64.76|65.85|64.5|63.25|62.88|58.85|59.5|60.53|58.99|58.15|58.37|59.79|59.24|57.76|56.82|57.8|58.25|58|57.68|56.52|56.14|55.99|56.12|56.24|57.01|57.83|56.92|57.31|56.95||56.26|56.57|57.49|59.16|57.57|57.53|57.23|53.9|55.2||53.49|54.15|56.27|57.43|57.6|59.87|61.3|61.97|61.51|64.25|66.07|64.4|66.53|66.83||66.39|66.08|64.77|65.6|65.92|65.74|65.12|65.93|65.14|63.28|61.7|59.95|57.21|60.92|63.93|67.06|68.03|66.64|66.9|66.22|66.08|66.49|67.16|69.27|68.56|70|81.78|79.14|76.44|77.31||77.06|76.2|75|75.85|75.64|74.92|74.36|75.36|76.17|74.07|74.82|73.75
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|13.385|13.2|14.48|13.16|13.51|14.44|14.71|15|15.83|14.95|14.78|16.31|15.91|16.29|16.26|17.38|16|16.25||17.04|18.1|17.04|16.43|16.23|16.16|17.7|18.09|18.16|18.01|17.65|17.33|16.29|15.23|14.93|14.73|15.5|14.64|15.46|14.89|14.95|15.38|16.78|16.51||16.24|15.75|14.85|13.62|14.18|14.25|14.16|14.11|14.18||13.47|13.17|13.33|14.06||14.32|15.11|15.67|15.73|16.51|16|16.8|17.42|18.65|17.64|17.76|17.93|17.62|18.05|19.05|18.7|20.03|19.2|19.06|19.21|19.3||19.11|18.7|19.73|21.39|20.47|22.36|22.65|22.75|21.62|19.61|19.05|19.36|21.03|21.87|21.81|23.79|24.9|23.34|22.61|23.01|22.98|22.1|22.71|21.96|22.75|23.21|22.33|21.07|22.9|20.69|21.19|21.03|21.8|22.5|22.94|23|22.8|21.36|20.85|21.98|21.31|21.93|21.28|20.22|21.74|22.08|22.2|22.51|23.68|23.96|23.5|23.51|25.7|24.72|23.25|22.41|22.04||23.24|21.75|22.47|22.05|21.78|24.46|23.53|22.3|23.1|24.31|27.65|29.2|29.97|30.52|31.6|30.46|29.5|28.77|27.79|24.42|22.79|22.35|21.2|20.13|18.68|19.52|19.39|19.06|19.26|19.1|20.89|21.28|19.98|18.93|19.6|19.47|19.83|19.06|19.64|21.09|21.73|20.78|20.18|18.16||18.48|17.63|18.95|20.26|20.25|20.05|18.82|17.09|17.87||16.37|16.86|16.72|16.93|16.99|18.7|20.46|20.49|20|21.64|20.9|20.53|22.7|22.94||21.28|20.63|19.5|19.9|21.95|21.95|19.7|20.61|20.01|21.41|19.995|16.5|18.51|19.01|20.17|21.33|22.87|21.47|22|20.74|21.87|20.89|20.6|21.08|19.98|21.02|22.6|23.58|22.19|23.54||25.1|24.2|24.58|23.06|25.02|26.38|26.38|28.55|28.27|26.61|28.09|29.54
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|5.86|5.91|6.28|5.8|6.26|6.47|6.22|6.31|6.74|7|6.66|7.18|8.94|9.06|8.57|9.17|9.15|9.14||9.26|9.49|9.37|9.08|8.79|8.9|9.39|9.38|9.43|9.3|9.37|9.78|8.92|9|8.6|8.16|8.02|7.86|8.36|8.46|7.94|8.01|8.32|8.1||7.9|7.87|7.9|7.54|7.82|7.65|7.81|7.39|6.88||6.7|6.86|6.68|6.69||6.75|6.96|6.84|6.83|6.98|6.64|7.2|7.04|7.76|7.35|7.57|7.86|7.56|8.09|8.43|7.71|7.78|7.05|6.46|6.13|6.2||6.22|5.72|5.87|6.37|6|6.49|6.66|6.75|5.6|6.59|6.1|6.57|6.9|6.82|6.5|7.11|7.64|7.19|7.27|7.06|6.97|6.83|7.01|6.94|7.03|7.63|7.85|7.86|7.72|8.06|8.58|8.39|8.65|8.74|8.97|9.2|8.97|8.44|8.87|9.24|9.17|9.22|9.02|8.59|9.16|9.29|9.61|9.69|10.1|10.72|11.26|11.73|12.145|11.63|11.03|10.53|11.63||11.86|11.45|11.75|11.99|11.47|11.87|10.77|10.07|10.21|10.5|11.64|12.59|12.95|13.16|12.56|12.29|12.87|12.16|12.59|11.87|11.65|11.53|10.96|10.68|10.38|10.21|9.81|9.5|9.47|10.08|10.58|9.81|10.68|10.25|10.15|9.8|9.57|9.5|9.51|9.8|9.85|9.65|9.4|9.13||9.01|8.58|8.07|8.34|8.41|7.99|7.42|7.29|7.55||7.25|7.45|7.41|7.1|7.41|7.94|8.44|8.39|8.25|8.76|8.94|8.55|9.02|9.22||8.98|8.8|8.39|8.52|9|9.2|9.24|10|9.84|9.475|9.4|12|13.1|13.27|13.8|15|16.3|16.11|16.16|15.58|16.1|16.1|16.01|16.77|15.81|16.71|17.88|18.58|18.43|19.42||20.16|20.18|21.52|21.11|21.96|22.88|22.19|23.25|22.58|21.556|22.02|21.89
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|54.05|54.32|56.24|54.92|57.8|57.88|58.05|58.68|60.3|60.55|58.43|58.2|57.66|58.46|57.42|57.99|56.76|59.93||65.96|65.55|67.27|66.36|65.89|65.75|67.66|67.99|68.24|69.8|71.28|71.02|67.92|66.51|66.84|66.64|66|63.13|63.48|63.5|62|62.35|64.22|63.45||63.16|63.5|61.83|60.68|62.14|61.61|60.6|60.2|59.65||59.22|59.36|60.73|60.43||59.88|60.2|60.48|60.26|61.29|62.25|62.39|64.74|67.99|64.78|65.5|65.3|63.06|63.05|63.27|62.41|64.52|61.8|61.33|61.95|62.91||64.71|63.29|61.16|62.55|60.86|63|64.92|59.06|58.43|55.65|52.99|54.75|53.54|52.75|51.37|55.47|58.57|58.51|57.96|58.3|57.8|55.98|56.49|53.15|54.11|55.49|56.72|54.39|54.36|53.02|55.2|54.44|54.39|54.3|54.5|54.27|53.51|52.2|51.2|50.8|50.05|49.25|49.2|50.2|52.28|52.9|52.25|52.2|52.9|53.15|53.2|54.49|56.5|54.28|53.1|53.1|53.31||54.51|53.88|55.13|55.9|55.5|58.3|57.5|57.11|57.35|57|60.1|59.15|59.97|59.5|60.66|59.6|57.85|59.02|61.69|61.99|61|61.51|62.51|64.64|63.56|63.14|62.27|60.93|61.27|61.57|62.06|60.36|59.34|63.54|58.17|57.77|56.46|55.93|57.12|56.02|57|55.01|54.72|53.53||52.4|51.24|51.45|53.26|53.16|52.16|52.06|53.33|55.29||53.7|58|61.33|60.3|62.36|65.97|70.07|72.3|73.32|72.78|70.53|69.23|69.11|70.19||70.28|66.7|63.51|64.23|64.75|66.59|66.69|70|70.18|69.31|69.59|67.53|72.93|74.47|72.47|76.35|75.67|72.58|66.82|64.5|66.55|64.7|64.13|64.78|63.04|64.62|67.15|64.1|60.99|60.44||61.9|60.6|61.19|57.61|57.59|57.81|60.58|62.12|61.88|62.43|65.59|68.01
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|8.8|8.72|8.85|8.22|8.46|8.92|8.62|8.51|8.62|8.49|8.06|8.15|8.14|8.31|8.73|8.42|8.21|8.29||8.19|8.6|8.59|8.29|8.01|8.2|8.63|8.5|8.5|8.66|9|8.93|8.59|8.28|8.49|8.23|8.44|8.23|8.41|8.4|8.52|8.43|8.57|8.3||8.23|8.35|7.93|7.74|7.85|7.76|7.99|7.99|8.04||7.69|7.66|7.55|7.69||7.85|8.27|8.16|7.99|8.85|8.56|8.7|9.09|9.74|8.92|8.94|9|9.01|8.83|8.96|8.77|8.96|8.77|8.79|8.87|9.06||8.99|8.77|8.82|9.62|8.88|9.75|9.69|10.08|11.05|8.88|8.74|8.68|8.89|8.61|8.46|9.18|9.5|8.9|8.68|8.72|8.55|7.93|7.74|7.8|8.51|8.61|9|7.96|8.33|8.04|8.16|8.25|8.22|8.64|8.85|8.85|8.97|8.66|8.7|8.87|8.96|8.73|8.72|8.14|8.86|9.16|9.42|9.59|10|10.02|10.55|10.71|11.5|11.16|10.41|9.91|9.27||10.18|10.23|10.39|10.33|10.11|10.68|10.64|10.54|10.63|10.45|11.32|11.71|12.08|12.51|12.87|13.5|11.5|10.77|10.84|10.41|10.09|10.66|10.31|10.06|10.4|10.34|9.75|10.12|10.16|10.32|10.68|10.93|10.46|10.03|10.08|10.06|9.81|9.57|9.89|10.77|11.09|10.72|11.22|11.01||10.98|11.11|11.68|12.7|12.49|13.14|11.83|12.3|13.13||12.81|13.02|12.64|12.82|12.58|13.47|13.85|13.9|13.73|14|14.03|13.27|13.15|12.94||12.06|11.28|10.43|10.75|11.23|11.66|11.18|11.25|11.45|11.81|11.85|10.69|11.91|13.84|13.71|14.91|15.27|14.81|14.71|14.35|14.89|14.73|14|14.76|14.16|14.76|15.25|15.73|14.34|14.97||15.02|14.17|13.49|13.17|13.48|13.31|13.93|14.57|14.18|14.27|14.055|14.41
00785|1163277|/equities/gohealth-llc|R1000GROWTH|16.41|16|16.88|16.89|18.48|19.01|18.62|18.27|18.69|19.3|17.4|16|16.56|16.55|15.84|16.28|15.56|16.46||16.93|16.98|16.23|16.69|16.47|16.46|16.27|15.91|14.72|14.53|15.77|16.92|15.3|15.17|14.51|14.02|13.48|13.37|13.45|14.23|14|15.37|16.58|13.31||12.5|13.26|13.71|12.94|12.05|12.14|10.11|10.14|10.54||10.07|10.28|10.44|12.27||13.35|13.36|12.2|13.8|14.21|14.21|14.81|17.5|17|14|14.01|14.25|11.54|12.09|12.38|11.84|13|11.8|10.41|9.43|8.9||8.85|7.62|6.83|8.66|7.05|6.6|5.7525|6|6.102|7.05|6.7965|6.5745|6.225|6.201|6.486|6.8385|6.75|6.15|5.7|6.24|5.85|5.301|5.4|5.3055|5.2335|5.25|5.2755|4.95|5.25|5.115|5.544|5.55|5.7765|6|6.42|6.156|5.8215|5.5125|5.694|5.55|5.2245|5.0685|5.391|5.55|5.6955|5.7|5.7615|5.7|6.0015|5.7|6.15|6.0585|6.207|6.1875|5.859|5.7|6.15||6.435|6.525|7.0485|7.098|7.332|7.3515|7.65|7.38|7.05|7.65|7.8|8.4|9.3|11.559|12.801|9.6075|9.45|9|9.6|8.1|8.0985|8.0775|8.265|8.25|8.1255|8.235|7.8345|7.8|8.0835|7.8435|8.625|8.4015|8.325|7.665|7.905|7.95|7.725|8.1015|8.184|8.553|8.7|8.406|8.4|9||9.324|8.55|8.85|9.2985|9.036|9|8.712|8.67|9.3||9|9.3|9.7185|9.225|10.2|10.9065|11.964|12.45|11.772|11.4735|11.9295|11.7|12.3825|13.5||11.6625|9.9|9.75|9.615|9.405|9.6|9.561|9.987|10.0845|10.95|10.8|10.65|11.25|10.35|10.791|12|11.5005|11.7015|12|11.2575|12|10.911|11.148|11.037|11.349|10.6515|12.375|13.227|12.8565|14.55||14.85|14.985|15.75|15.75|16.5|17.25|18|19.5|18|17.55|18.3|19.5
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|9.77|9.11|9.78|9.61|9.97|10.47|10.29|10.16|10.43|10.34|10.14|10.19|10.49|10.84|10.63|10.77|10.7|10.65||10.84|11.02|10.91|11.09|11.1|11.03|11.45|11.45|11.23|11.68|11.92|12.48|11.6|11.4|11.55|11.2|11.13|10.8|11.1|10.9|10.66|10.24|10.8|10.3||10.41|10.84|10.49|10.06|9.98|9.51|9.66|9.345|9.68||9.23|9.1|9.03|9.32||8.95|9.08|9.38|9.81|9.7|9.97|10.34|10.69|11.13|10.5|10.52|10.34|10.21|11.02|11.12|10.95|10.98|10.65|9.67|9.88|9.87||9.76|9.68|9.57|9.8|9.9|10.33|10.64|11.49|10.77|10.48|10.36|10.44|10.12|10.12|10.12|10.52|10.76|10.57|10.13|10.35|10.49|9.67|9.4|9.33|9.85|10.16|10.97|10.65|10.64|10.31|10.71|10.58|10.8|11.33|11.47|12.02|11.85|11.35|11.48|12.09|11.87|11.68|12.01|12.31|13.09|13.66|14.28|14.21|14.56|14.8|15.08|15.35|15.67|15.52|15.07|14.78|14.63||15.34|14.75|15.07|15.19|15.01|15.23|14.34|14.52|15.91|15.78|16.72|16.55|16.35|16.1|15.76|15.71|15.52|15.37|15.88|15|13.97|14.29|14|13.99|13.86|14.04|13.64|13.57|14.03|14.83|14.75|14.74|14.64|14.46|14.04|14.47|14.51|14.82|15.44|16.04|15.8|15.74|15.79|15||14.79|14.92|15.54|16.47|17.07|16.51|15.82|15.76|16.15||15.59|15.87|15.84|15.8|15.252|15.8|16|16.2|15.96|16.13|15.88|15.8|16.01|16.5||15.98|15.69|15|15.69|15.19|16.75|16.28|18.69|18.54|18.33|18.44|17.71|18.97|19.56|20.1|19.95|20.07|19.93|19.02|19.14|20.44|20.64|21.06|21.9|21.26|21.39|22.28|22.54|21.58|21.78||21.47|20.62|20.9|20.65|20.08|19.85|19.97|20.23|20.19|19.7|19.8|20.12
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|28.75|28.55|34.84|32.5|34.01|38.03|39.39|40.67|41.28|40.92|41.08|41.46|41.98|41.99|41.33|41.91|42.1|42.63||43.24|43.16|42.76|43.51|43.16|42.99|44.05|43.81|42.95|43.2|43.11|43.25|41.66|40.63|40.75|40.51|40.33|39.41|40|39.53|38.14|36.51|38.72|39.5||39.2|39.48|38.95|38.51|39.11|38.06|37.36|37.47|37.87||37.1|36.82|36.98|36.62||36.48|35.99|36.55|35.85|35.79|36.11|36.88|38.42|40.87|39.79|39.45|39.64|37.94|38.85|41.17|41.5|42.28|41.31|41.26|42.5|42.57||42.52|42.07|41.13|42.27|42.05|43.27|43.27|43.82|44.15|41.89|40.3|40.07|39.82|38.55|37.54|39.69|40.2|39.89|39.27|39.27|38.15|36.21|36.19|37.06|40.83|41.62|42.45|41.65|41.27|38.47|39.59|39.54|40.43|40.73|41.25|40.54|39.41|38|37.49|37.33|37.36|37.65|37.41|37.73|39.84|40.19|39.85|38.54|39.85|39.55|39.78|40.78|41.76|41.36|39.33|38.32|39.71||40.42|39.92|40.68|40.98|40.91|43|42.47|42.03|42.23|42.65|43.53|43.62|43.46|43.22|42.85|42.85|42.64|40.72|40.17|40.36|39.16|39.77|39.76|40.2|40.15|39.91|40.23|39.66|40.12|39.55|39.9|39|38.29|37.43|36.88|35.36|34.7|36.24|35.68|36.36|37.16|36.99|36.66|35.98||35.78|35.67|37.07|37.24|37.17|36.06|35.91|35.24|36.66||34.81|35.77|36.54|36.39|36.8|38.57|41.24|41.85|41.42|42.91|42.76|42.08|42.85|41.79||41.97|41.31|40|40.48|40.34|39.56|39.55|40.67|40.22|39.82|39.53|38.7|40.44|40.76|40.81|42.62|43.42|42.51|42.35|41.98|43.12|43.69|42.17|43.28|43.87|46.34|48.44|48.05|45.97|45.18||46|44.3|45.36|45.22|45.1|45.79|46.6|47.41|48|49.72|50.16|51.18
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|84.31|84.68|87.23|85.07|87.57|89.08|88.28|88.51|89.99|89.72|87.71|87.19|87.74|88.4|86.9|88|87.76|90.07||90.4|90.83|89.94|90.99|89.93|89.95|91.8|89.81|90.64|92.5|85.99|97.4|95.6|93.03|90.98|90.3|91.15|89.7|90|89.32|88.23|90.06|91.44|92.61||91.44|92.13|92.17|91.77|92.51|90.73|90.8|89.65|88.67||86.82|85.42|87.07|86.28||85.77|84.81|85.44|83.91|84.89|85.02|86.26|88.5|90.84|87.47|88.81|88.29|88.09|89.35|89.9|89.3|89.75|87.57|86.92|88.46|88.05||86.77|85.44|85.03|82.85|79.42|81.45|82.16|81.04|77.6|75.09|74.19|75.08|76.79|75.42|73.41|74.38|75.73|76.25|74.51|75.91|75.2|74.3|73.27|70.86|73.1|72.69|73.43|73.05|73.13|70.5|72.61|72.21|72.91|74.16|74.56|71.71|70.45|68.22|67.07|68.84|67.69|68.04|67.22|67.44|70.06|71.11|71.83|70.31|71.56|72.23|73.25|74.63|74.77|73.54|71.1|69.72|71.29||72.7|70.81|72.48|73.17|72.61|75.93|74.5|73.78|73.37|74.62|76.98|76.98|77.17|76.21|76.1|76.45|76.59|75.21|75.89|75.21|73.27|74.13|72.8|72.99|73.43|73.61|73.5|73.47|73.97|76.25|76.98|76.86|75.08|73.9|74.19|73.97|72.93|73.16|73.91|74.33|74.13|73.06|73.65|70.62||71.62|72.09|73.97|75.97|76.9|74.3|72.89|71.41|72.61||69.06|70.6|72.08|72.19|72.95|76.14|78.38|79.07|79.82|80.62|79.4|78.01|78.51|76.68||75.74|74.61|71.74|73.62|75.82|74.69|74.43|78.2|80.4|79.64|78.15|74.1|76.65|76.72|76.31|78.73|82.64|82.31|82.39|82.87|80.99|87.63|86.53|87.04|85.79|88.3|91.09|90.49|88.66|88.07||88.25|86.68|87.97|86.75|87.03|85.95|87.9|90.93|89.97|91|93.14|94.04
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|158.48|162.11|169.21|165.2|161.9|171.27|174.59|179.6|183.44|184.42|184.94|185|184.74|191.47|194.17|195.81|194.06|198.23||199.78|198.32|198.14|196.47|196|196.01|202.33|202.01|206.62|208.4|211.09|211.92|203.74|201.69|203.05|199.84|192.83|186.79|187.44|185.51|182.39|181.49|183.39|184.75||182.15|185.22|185|182.5|183.71|182.04|178.62|175.24|176.22||175.21|174|177.01|175.96||173.69|173.64|172.74|169.93|176.61|173.29|179|178.67|189.58|181.97|180.32|181.42|178.37|181.1|181.64|182.83|189|186.24|185.32|173.23|173.08||172.78|169.71|171.64|172.97|166.86|169.93|171.56|168.47|162.84|163.65|163.5|160|157.37|166.86|168.54|174.21|174.52|180.43|179.06|186.19|191.17|186.3|185.06|183.12|182.41|184.97|180.69|174.46|176.79|168.19|170.73|171.01|174.06|174.35|178.32|176.97|174.08|167.83|166.48|169.29|169.14|172.16|174.64|177.21|187.71|191|191.71|189.66|189.56|190.45|194.32|195.35|196.66|191.09|187.72|188.72|194.24||192.84|190.95|190.12|193.88|190.1|194.84|193.73|192.3|193.94|196.47|198.05|201.2|200.25|200|201|201.99|199.23|196.25|195.21|194.68|192.99|192|188.38|188.5|188.37|192.8|186.63|181.82|182.74|183.16|183.02|180.08|176.87|172.16|170.3|165.9|164.91|167.2|165.06|166.62|167.91|164.95|165|165.36||161.59|163.22|166.62|168.19|165.46|161.99|159.85|158.06|162||161.08|163.04|165.19|161.61|163.27|168.96|172.96|175.13|173.39|176.28|175.89|174.57|175.5|176||172.11|166.75|160.75|173.49|176.07|175.92|172.41|176.4|174.15|171.72|167.66|161.83|161.42|163.99|156.25|163.06|165.85|162.08|162.04|158.2|161.02|163.2|161.85|164.52|167.31|169.98|173.77|171.45|169.42|170.09||172.73|172|173.52|171.68|175.42|180.53|183.15|186.26|186.89|190.47|188.43|187.53
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|1.56|1.52|1.6|1.59|1.73|1.89|1.94|2.01|2.04|1.87|1.83|1.92|1.87|1.9|1.91|2.01|1.91|2.02||2.17|2.3|2.22|2.14|2.21|2.15|2.28|2.4|2.48|2.6|2.61|2.52|2.07|1.965|2.07|2.01|2|1.95|2.11|2.05|1.99|2.06|2.23|2.19||2.14|2.01|1.89|1.75|1.62|1.47|1.58|1.59|1.66||1.66|1.51|1.37|1.51||1.28|1.4|1.51|1.56|1.54|1.58|1.74|1.77|1.97|1.79|1.67|1.72|1.82|2.23|2.2|2.2|2.3|2.19|2.21|2.23|2.32||2.15|2.25|2.35|2.54|2.54|2.71|2.68|2.77|2.63|2.41|2.4|2.51|2.58|2.9|3.35|3.32|3.52|4.25|6.06|6.24|6.19|5.6|5.63|5.56|5.75|6.08|6.52|6.2|6.84|6.14|6.51|6.71|7.46|7.71|8.06|7.93|8.15|7.73|7.49|7.92|7.59|7.58|7.23|6.72|7.05|7.35|7.28|7.46|8.09|8.1|7.77|7.77|8|7.77|7.36|7.14|6.94||7.2|7|7.29|7.28|7.13|7.73|7.68|7.5|7.5|7.46|8.36|8.51|8.86|9.29|9.35|9.51|10.13|9.64|9.33|9.68|9.11|9.8|9.13|8.89|9.96|9.96|9.56|9.41|9.45|9.72|10.75|10.08|9.4|9.19|8.9|8.8|8.74|8.24|8.18|8.63|8.16|7.84|7.92|7.2||7.27|7.31|7.91|8.64|8.75|9.295|8.22|7.16|7.09||6.46|6.37|6.47|6.57|6.98|7.91|8.71|8.52|8.37|9|8.57|8.03|8.28|8.44||8.36|8|7.36|7.79|8.16|8.76|7.95|8.31|8.77|8.58|7.25|6.74|7.5|8.15|8.83|10.1|10.75|10.39|10.6|10.3|10.73|10.06|10.31|10.79|9.9|10.13|11.04|11.38|10.65|11.05||11.53|10.86|11|10.43|10.94|11.17|11.67|12.69|12.1|12.3|12.8|13.08
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||176.55|266.86|280.39|284.83|280.34|276.39|284.64|288.5|287.59|281|290.59|285.47|287.25||298.43|308.37|308.96|309.8|308.7|310.58|324.93|322.85|312.89|316.4|320.77|322.97|300.69|293.96|295.92|293.63|300|282.9|294.64|294.73|286.66|246.05|258.96|254.08||248.06|259.19|255.31|246.46|247.96|237.12|235.71|230.1|232.17||229.85|219.53|215.61|216.4||215.13|213.65|216.19|210.18|212.91|219.08|224.15|231.76|233.94|221.84|223.5|210.59|198.1|207.96|220|224.38|231.69|220.67|219.8|219.9|222.03||217.01|216.79|221.2|228.4|227.97|236.01|227.43|232.36|233.62|222.38|214.76|212.03|216.02|211.67|210.68|228.12|235|232.86|230|244.15|237.3|230.7|229.04|255|314.71|327.22|342.26|328.4|351.72|322.12|335.28|338.59|346.33|348.95|359.51|363.96|361.39|341.37|336.67|335.76|336.21|338.79|339|337.41|360.7|367|362|356.47|371.66|378.85|383.39|395.87|392.39|421.393|392.08|382.38|392.48||406.9|400.22|410.33|407.23|405.9|440|429.48|424.63|424.99|423.96|446.96|460.56|466.37|461.31|456.17|457.83|454.21|432|410.73|414.46|414.33|415.76|406.56|395.82|398.55|389.14|378.65|370.46|385.58|366.92|385|428.28|427.18|411|416.64|402.64|400.21|400.44|405.61|413.13|418.75|413.14|408.78|388.01||393.58|390.25|400.96|416.16|420.71|406.64|399.95|398.77|412.39||398.1|406.69|410.6|408.45|419.52|454.9|486.36|486.75|475.6|492.61|481.97|478|492.47|483.83||473.11|455.24|429.14|441.06|442.71|442.65|427.09|439.84|441|444.29|448.375|436.3|459.05|474.67|485.27|511.44|524.79|516.43|505.56|491.39|512.68|515.39|517.43|532.84|534.23|573.95|532.3|534.8|510|507.09||516.45|500.45|517.43|498.21|500.47|510.57|519.89|545.23|549.17|562.04|566.22|592.37
00792|20751|/equities/first-republic-bank|R1000VALUE|20.22|29.73|49.69|26.76|69.5|105.44|115.25|121.19|123.26|120.68|120|122.01|121.95|121.99|120.84|124.26|122.79|127.25||130.19|131.74|134|135.94|135.09|135.24|141.9|140.34|141.49|142.37|144.82|145|139.49|139.48|138.38|137.79|139.5|134.16|136.81|136.36|132.07|129.98|131.51|129.29||125|129.12|127|123.67|127.88|121.32|124.39|123.23|123.34||121.69|119.6|119.69|119.35||118.82|120.18|120.23|118.91|120.69|119.67|119.87|123.58|124.65|116.86|116.54|117.46|118.07|120.2|124.72|125.29|127.95|121.45|120.97|122.64|124.21||121.3|122.59|121.87|124.99|123.02|129.86|126.74|128.36|127.77|116|112.93|113.82|115.5|115.01|114.09|119.74|121.91|119.95|116.89|118.02|117.22|113.28|113.38|111.27|111.5|115.52|122.84|114.41|125.5|127.09|130.22|133.47|138.35|137.2|139.78|140.36|136.9|132|132.41|133.5|133.67|135.53|134.38|133.76|139.98|142.28|142.91|140.22|144.73|146.98|151.51|154.02|157.03|154.72|150.64|147.86|149.99||153.28|151.2|153.92|154.36|154.5|162.98|160.43|158.65|160.42|160.93|164.33|166.92|168.09|168.61|167.71|167.07|164.72|164.14|162|165|161.3|162.1|160.51|156.81|161.52|159.89|158.01|155.28|156.78|159.3|162.07|160.59|157.55|155.15|156.44|153.73|154.16|147.02|148.83|149.56|151.79|150|147.18|144.17||144.53|143.63|147.32|148.26|147.85|141.95|140|137.88|139.75||135.74|136.53|138.99|134.17|137.8|144.32|151.31|151.94|152.64|155.01|154.17|154|155.27|155.36||154.09|151.01|146|148.4|148.49|145.22|140.6|142.03|141.37|140.82|141.5|138.09|142.95|145.48|143.06|148.52|154|153.52|153.74|149.75|152.11|152.93|151.14|153.76|155.66|159.36|166.01|164.99|160.43|159.54||166|151.76|157.63|157.45|157.98|157.26|158.17|161.88|161.82|165.09|166.39|169.12
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|80.41|82.31|83.15|81.36|84.13|85.66|85.22|86.81|86.89|86|85.14|84.47|83.97|83.76|83.64|83.44|83.75|83.9||83.86|83.45|84.24|84.38|83.68|82.82|84.02|83.41|83.12|83.97|83.48|85.43|82.47|81.52|80.78|80.92|81.41|81.5|80.26|80.62|80.04|81.53|83.22|83.26||82.64|82|82.23|81.38|81.98|80.99|80.51|79.78|78.94||78.8|78.04|78.6|78.37||77.9|78.56|78.44|77.9|78.63|78.21|79.34|81|82|78.9|79.87|79.88|78.97|78.47|78.82|78.07|77.62|76.81|76.46|78.02|78.54||77.97|78.56|77.47|78.18|77|78.45|78.47|76.76|75.66|74.52|72.96|73.94|73.09|71.29|69.47|71.21|71.27|70.68|70.12|68.51|68.69|66.98|67.17|65.03|66.44|66.47|66.92|65.03|65.43|63.18|65.07|64.97|65.8|66.17|67.22|66.42|66.46|64.72|64.53|65.22|65.73|65.94|65.48|64.99|66.58|67.93|67.83|67.45|68.17|69.9|71.05|72.27|73.99|73.18|72.94|72.21|71.7||73.46|72.14|73.2|74.13|74.75|78.39|77.71|76.96|77.13|78.07|80.03|80.54|80.52|81.24|81.26|81.06|80.71|80|78.9|79.8|78.91|79.58|77.85|78.17|77.3|77.09|76.06|72.8|72.39|71.97|73.08|72.65|72.04|69.8|69.89|69.93|67.32|68.08|68.89|69.93|70|68.65|71.46|70.38||70.98|68.97|69.5|70.2|71.3|68.95|68.68|68.48|68.8||67.94|68.42|69.41|70.92|71.43|74.79|76.19|75.83|74.74|75.53|74.74|74|74.32|75.55||75.85|74.38|74.72|74.83|73.99|73.31|71.26|74.41|75.04|74.56|73.83|72.52|72.71|73.87|73.29|74.23|75.49|73.94|72.92|73|75.58|73.59|72.31|73.37|75.28|73.84|76.1|75.98|74.03|74.69||76.03|75.26|76.52|77|77.26|75.78|74.33|76.36|76.3|76.91|77.61|78
00794|1135949|/equities/corteva|R1000VALUE|56.255|57.71|59.64|58.04|59.61|62.34|62.98|62.8|63.36|63.18|62.4|62.14|61.73|61.56|61.17|62.14|60.25|61.88||62.41|61.73|61.62|62.04|64.07|62.86|63.485|60.485|60.57|61.245|61.1|62.34|64.01|62.61|63.285|62.8|63.5|61.89|62.08|62.32|62.4|61.62|62.94|62.775||62.57|62.1|62.82|61.42|61.2|59.77|59.23|59.25|58.73||58.76|58.74|59.76|59.63||58.91|59.23|59.09|58.55|60.03|59.745|60.99|62.73|63.22|63|63.53|64.3|63.67|64.5|66.96|65.97|67.35|65.74|65.01|65.71|66||65.99|65.925|65|65.64|64.55|66.3|66.72|64.93|67.86|68.03|67.07|66.09|65.33|66.98|65.76|67.06|66.03|65.98|66.09|66.35|65.495|63.01|63.05|61.96|62.38|61.225|61.77|59.85|63.25|60.11|60.82|60.59|61.33|60.7|61.21|61.36|59.98|58.48|56.94|57.85|57.49|58.25|57.88|58.78|59.55|62.22|60.84|60.5|61.23|63.81|63.03|61.06|62.87|62.59|61.37|59.885|61.61||61.56|60.78|61.74|61.58|61.6|63.48|62.41|61.9|61.23|60.73|62.05|62.29|61.5|61.64|60.86|60.47|60.49|60.71|59.13|59.31|56.97|55.59|56.1|56.84|57|57.43|56.805|55.91|55.65|54.62|54.05|53.62|53.41|52.68|52.56|52.31|51.32|51.87|52.63|52.16|53.08|53.49|52.13|52.79||53.62|53.9|54.49|54.89|53.71|51.43|53.25|53.71|54.46||54.12|54.6|56.87|56.24|56.62|60.16|61.47|61.86|61.35|62.2|62.5|62.72|63.01|62.98||62.94|62.52|61.67|60.66|59.85|59.47|56.48|57.036|57.28|55.41|54.48|53.03|52.8|54.25|55.035|57.14|56.35|57.52|57.41|57.77|58.07|57.71|56.93|57.24|56.89|59.84|61.88|61.56|61.35|61.03||61.33|60.84|59.84|59.75|59.2|58.22|58.2|58.8|58.33|57.91|58.04|58.53
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|77.97|76.34|79.35|76.06|80|82.33|83.48|86.65|87.86|85.97|84.67|86.68|87.73|89.08|88.23|90.02|88.25|92.28||88.81|92.83|92.32|92.75|92.16|90.83|93.95|93.45|92.8|92.8|96.85|95|88.96|90.82|91.26|93.58|92.34|90.23|91.29|91.48|87.79|86.99|89.67|88.33||87.43|87.45|86.08|83.15|83.42|83.44|80.69|78.02|77.35||75.38|75|74.61|74.5||73|72.1|71.15|69.12|69.62|71.98|76.12|82.49|92.96|87.95|85.74|86.58|84.91|89|89.94|89.01|91.62|89.12|88.85|89.43|89.14||89.23|85.88|85.92|89.35|88.92|90.14|90.97|90.36|86.65|82.74|80.46|80.83|81.42|76.45|78.91|83.5|86.21|84.05|81.76|80.26|79.07|77.5|75.68|75.28|75.21|76.31|79.25|76.77|77.45|71.94|74.01|76.19|76.21|77.85|79.28|77.76|78.72|74.95|76.8|77.47|76.49|76.91|79.82|81.9|86.13|88.92|89.77|91.11|91.23|94|95.51|97.36|99.34|96.59|97.43|96.46|99.26||103.47|100.7|102.12|103.44|104.13|108.75|107.24|108.57|110.7|113.21|114.38|115.26|119.47|119.52|118.25|117.26|116.11|115.72|116.12|116.2|112.37|111.79|110.15|107.76|108.14|109.5|115.94|121.56|120.82|123.34|123.91|121.19|120.85|118.78|118.37|117.03|115.63|115.84|112.6|116.21|116.34|117.91|119.29|118.41||115.49|113.73|113.22|115.48|115.35|112.37|111.99|108.23|110.54||104.18|110.46|114.14|113.89|117.01|119.05|122.53|121.69|121.3|122.18|123.41|122.61|125.94|124.69||124.15|121.25|119.41|117.8|119.8|118.98|116.01|117.97|117.52|116.66|115.43|111.69|114.01|115.82|113.97|114.3|111.9|108.93|112.76|111.95|118.7|124.13|122.84|127.48|129.28|130.52|136.61|139.1|133.89|137.45||139.91|136.94|140.21|138.93|137.3|138.99|138.07|138.87|138.37|135.94|141.27|140.09
00796|995924|/equities/invitation-homes-inc|R1000VALUE|31.23|30.92|31.62|30.04|31.3|31.64|31.07|31.83|32|30.82|30.11|30.99|31.38|31.73|31.87|32.19|32.44|32.46||32.5|32.48|32.9|32.95|32.56|32.47|33.2|33.06|32.8|32.95|33.41|33.07|32.35|31.65|32.27|32.1|32.3|31.8|31.45|31.58|30.91|30.87|31.78|31.26||31.15|31.34|30.17|29.6|29.5|28.79|29.4|29.41|29.41||29.86|29.34|29.86|29.88||29.52|29.62|29.75|29.55|30.33|30.63|31.69|32.08|32.12|31.61|32.01|31.97|31.56|32.25|32.05|31.99|32.79|31.46|30.85|31.56|31.58||31.47|31.26|31.2|31.22|30.75|31.66|31.95|31.77|32.4|30.97|30.02|29.82|31.06|31.54|31.08|31.61|31.94|31.78|30.85|30.2|33.94|33.05|33.46|32.61|32.6|32.76|33.29|32.13|32.88|31.62|32.92|32.14|32.5|33.37|34.27|34.56|35.04|34.24|34.11|34.24|34.16|34.62|34.86|34.7|34.72|35.92|36.46|36.33|36.7|38.08|38.85|39.46|39.56|38.86|38.67|38.02|38.2||36.84|36.05|36.28|36.9|37.02|38.23|37.87|37.28|38.09|38.5|38.84|39.76|39.48|39.63|39.74|39.1|39.06|38.95|37.96|37.98|37.68|37.67|38.11|38.48|38.96|38.61|37.51|36.68|36.54|36.42|36.47|35.85|35.7|35.76|36.06|35.58|34.88|34.58|34.69|36.35|36.46|36.58|36.1|35.54||35.49|35.4|35.5|35.93|35.46|35.28|34.16|33.72|34.05||34.01|33.4|33.93|34.12|35.18|36.37|37.23|37.96|37.41|38.54|38.59|37.91|37.82|38.12||37.67|37.8|37.46|36.66|36.54|36.12|35.41|36.8|36.87|37.02|36.15|35.83|35.88|36.1|37.42|37.77|38.78|38.35|38.55|39.8|40.89|41.51|41.89|42.66|43.07|43.61|44.2|43.37|42|41.93||42|41.23|41.12|41.2|40.86|40.55|40.17|40.2|41.02|40.16|41.14|41.2
00797|20790|/equities/sun-communities-inc|R1000VALUE|137.46|137.3|140.36|133.35|137.5|141.43|140.28|145.8|146.65|142.68|137.87|142.01|145.27|148.2|146.47|149.5|156.51|155.68||157.4|156.51|158.29|157.73|158.3|157.12|160.59|160.24|158.61|158.18|160.38|159.5|156.44|147.46|149.6|149.03|148.97|149.56|148.53|148.25|147.08|146.94|149.84|149.33||148.09|149.42|144.99|143.57|143.76|140.08|142.13|141.1|143||143.89|141.52|144.3|143||141.34|140.67|139.6|139.5|142.42|140.78|143.59|145.42|147.61|142.33|142.71|142.73|140.96|142.27|143.94|145.37|148.11|143.62|139.99|145.29|145.67||143.92|144.49|142.24|141.38|136.19|138.52|138.19|143.1|143.32|138.33|133.96|131.73|130.82|129.21|128.2|133.37|135.93|132.47|130.24|133.36|128.67|119.65|120.28|120.86|121.56|124.11|127.33|122.26|125.92|121.01|125.51|124.9|127.43|130.37|137.12|138.72|139.13|137.11|135.68|137.88|137.89|140.82|145.78|144.32|145.45|148.08|149|150.86|151.98|155.54|157.49|157.81|159.25|159.38|157.73|154.55|152.73||155.09|152.46|156.73|158.72|158.83|163.22|160.76|160|164.15|167.22|168.56|171.77|170.57|170.84|172.29|169.79|169.56|167.19|164.3|163.61|161.46|162|162.38|162.92|163.62|163.38|160.29|161.55|158.5|160.15|161.26|157.46|157.58|160|161.44|161.65|157.55|158.56|159.87|160.28|160.95|162.8|161.47|160.27||158.81|159.12|160.42|163.17|162.43|162.16|156.08|152.66|153.53||153.28|150.2|151.82|150.92|152.94|156.1|159.88|164.11|161.2|167.14|166.04|164.11|164.93|164.43||163.02|162.58|160.27|157.38|159.55|156.02|152|160.63|161.94|163|157.94|156.76|156.94|159.33|163.35|165.04|168.81|169.3|170.48|175.8|182.05|181.48|182.95|189.1|185.72|190.18|192.65|189.81|184.79|185.09||184.85|183.59|182.3|181.94|182.31|181.7|178.44|177.97|180.9|175.27|179.03|180.13
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|48.72|47.83|48.51|47.62|49.54|51.03|51.14|51.82|54.24|52.57|51.97|51.98|51.34|52.26|52.25|53.38|53.04|54.32||54.775|55.29|55.12|55.66|55.73|56.73|57.05|58.31|58.53|59.37|60.45|61.26|58|57.03|57.28|57.01|57.23|55.36|56.48|56.01|54.24|53.86|55.75|54.7||53.7|53.43|52.99|52.3|52.29|50.87|50.18|51.41|51.11||49.98|49.3|49|48.52||48.57|49.09|49.49|49.39|50.08|51.2|54.11|54.86|53.31|57.5|57.71|57.91|57.9|59.76|60.35|59.56|59.9|56.53|57.85|57.76|58.53||58.07|57.45|57.48|58.95|57.95|59.65|60.5|61.41|59.33|56.88|54.11|57.57|54|53.28|52.94|60.16|60.68|59.58|58.38|58.57|58.14|56.29|56.01|53.88|54.7|55.09|56.09|53.68|54.23|50.41|52.49|53.62|54.92|56.61|57.52|57.86|57.56|54.81|55.45|55.93|55.34|56.2|56.34|56.45|56.97|58.84|58.42|58.01|58.96|61.09|61.71|62.44|63.41|61.8|61.1|60.39|62.19||63.82|62.54|64.53|64.94|65.27|69.22|68.49|66.96|67|68.98|70.53|70.39|71.15|71.12|71.56|70.74|70.6|69.19|67.6|68.45|67.32|69.9|66.79|69.03|68.52|67.19|65.84|64.61|64.07|63.04|64.29|63.14|60.92|59.37|59.1|57.57|56.73|56.39|58.96|59.27|59.84|58.95|58.79|56.79||58.21|58.2|59.13|60.36|60.97|60.23|58.91|58.26|58.49||56.26|58.56|59.76|59.86|60.87|63.91|66.65|68.47|67.63|69.38|69.12|67.29|68.63|69||67.64|65.47|65.12|66.34|66.27|65.65|64.33|66.18|66.71|65.33|63.27|60.58|61.17|63.45|62.87|62.39|67.96|67.04|67.05|66.51|67.46|66.93|65.76|67.9|66.04|68.58|70.68|69.92|66.93|67.4||69.64|69.46|71.8|71.39|72.48|70.46|71.99|74.17|73.1|72.5|72.92|73.04
00799|955846|/equities/teladoc-inc|R1000VALUE|25.17|24.17|25|23.27|23.98|25.26|25.5|25.53|26.85|25.54|25.4|26.49|26.99|27.36|26.9|28.51|28.64|29.13||30.21|30.83|30.6|29.64|29.14|30.03|31.49|31.46|30.68|30.63|31.955|32.2|29.5|28.02|28.81|27.52|27.71|26.4|31.45|26.37|25.37|25.24|28.48|26.8||25.56|25.49|24|22.9|23.71|22.35|22.9|22.99|24.45||23.38|23.3|22.72|23.17||24.13|25.97|26|25.68|26.93|26.54|27.59|28.25|29.84|27.2|27.2|26.09|26.1|27|28.89|28.25|28.72|27.09|26.65|27.3|28.16||28.04|27.79|28.31|30.6|30.14|32.04|33.77|32.86|30.99|29.13|26.85|27.25|27.51|28.61|27.26|28.85|30.1|29.48|28.15|30.32|26.64|24.86|24.33|23.79|24.09|25.31|26|23.82|25.28|23.86|24.88|24.81|25.03|26.02|27.04|27.18|26.94|25.51|26.11|27.65|26.63|26.99|27.07|27.67|28.68|29.58|29.8|30.18|31.03|31.26|31.21|32.2|33.76|32.71|29.9|29|30.29||31.39|30.64|31.77|31.29|31.6|34.64|35|33.19|33.07|32.13|34.09|35.7|37.57|40.7|40.01|39|38.29|37.26|38.02|37.86|36.5|38.82|37.55|35.62|36.52|35.07|35.28|41.1|41.8|41.48|43.78|39.94|41.24|40.05|41.12|39.83|39.8|38.79|39.93|40.92|41.1|38.47|40.05|34.45||33.54|33.94|34.79|37.09|37.3|36.4|32.95|31.14|31.56||29.12|29.3|29.25|28.99|30.03|32.35|35.18|34.79|34.11|34.9|35.01|32.78|34.36|35.55||34|31.35|30.95|32.6|32.47|33.19|31.18|32.44|32.21|33.26|31.39|28.19|29.84|31.32|33.08|36|38.24|37.77|36.54|33.51|32.41|31.56|56.96|59.92|57.94|59.5|63.13|63.94|61.36|64.93||69.17|66.67|67.79|64.94|68.06|67.88|69.52|76.52|74.5|72.85|73.1|75.35
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|401.63|406.57|411.32|408|421.11|431.85|429.08|439.44|437.66|435.13|426.34|429.35|430.23|433.63|426.28|430.8|428.97|436.7||435.4|440.69|438.86|442.01|438.19|434.11|436.09|434.83|431.04|433.93|431.14|433.54|421.58|419.84|420.13|421.62|434.48|418|407.795|405.05|402.17|404.16|419.17|417.26||414.3|411.41|411.45|409.09|410.95|403.28|404.59|404.64|403.5||395.73|393.76|396.95|395.75||393.74|397.14|394.37|391|396.06|400.86|415.92|420.51|430.71|411.09|409.86|413.99|412.29|424.79|423.4|420|420.5|407.99|412.9|417.59|421||414.84|408.46|404.68|410.3|410.13|412.85|412.59|411.57|419.2|418.6|406.16|410|396.65|395.52|384.77|400.28|401.75|392.45|382|380.82|365|358.34|351.88|341.65|349.02|343.42|350.6|336|342.23|325.68|334.29|337.34|342.91|344.82|353.66|352.88|353.49|341.78|344.46|345.64|344.57|353|350.02|357.47|367.27|375.5|369.94|369.05|369.04|379.5|373.54|383.33|389.29|382.37|374.91|366.66|369.1||376.55|367.17|370.68|378.67|379.84|393.24|389.22|385.36|387.68|392.57|401.66|401|402|399.2|399.14|397.87|398.76|394.41|393.49|403.16|394.62|398.62|393.31|391.25|386.94|383.01|373.55|379.1|400.2|400.22|404.89|399.72|397.9|385.98|384.21|378.96|371.26|370.79|379.97|381.79|383.68|382.53|380.31|373.47||374.31|367.8|372.97|379.64|381.47|370.17|365.24|360.05|353.9||353.36|364.81|368.09|369|374.16|385.7|400.55|410.25|401.77|407.86|410.13|398.9|407.92|397.11||392.15|390.01|389.52|391.33|389.79|390.29|389.16|402.26|401.14|398.14|387.33|387.33|390.71|401.63|401.02|416.16|423.46|418.71|428.1|430.88|449.51|457.16|456.93|466.83|465.79|475.75|491.21|483.45|481.84|478.83||482.66|478.42|476.89|480.65|480.11|474.41|478.29|484.1|475.32|471.74|473.1|473.47
00801|1142204|/equities/amcor-plc|R1000VALUE|10.66|10.71|10.89|10.72|10.84|10.99|10.91|11.07|11.21|11.31|11.1|11.06|11.17|11.42|11.19|11.15|11.1|11.4||11.39|11.37|11.35|11.4|11.34|11.21|11.35|11.54|11.88|11.98|12.1|12.15|11.96|11.83|11.85|11.86|11.83|11.67|11.81|11.89|11.82|11.85|12.2|12.23||12.11|12.23|12.18|12.21|12.28|12.02|11.93|12.01|11.91||11.96|11.98|12.14|12.09||11.97|12.06|12.12|12.03|12.1|12.21|12.34|12.55|12.76|12.4|12.39|12.17|12.15|12.28|12.38|12.25|12.44|12.09|12|12|12.13||11.97|11.93|11.81|11.94|11.55|11.79|11.95|11.67|11.73|11.41|11.13|11.3|11.21|11.01|10.77|11.3|11.66|11.66|11.59|11.53|11.53|11.22|11.35|10.93|11.06|11.14|11.16|11.04|11.14|10.5|10.77|10.81|10.86|10.95|11.06|11.13|11.11|10.87|10.79|10.8|10.73|10.91|10.98|11.06|11.19|11.53|11.59|11.6|11.68|11.77|11.94|12.16|12.35|12.25|11.96|11.78|12.02||12.17|11.96|12.25|12.29|12.365|12.92|12.75|12.63|12.58|12.35|12.68|12.72|13.19|12.98|12.71|12.69|12.78|12.59|12.41|12.39|12.45|12.7|12.82|12.99|12.93|13.06|12.96|12.89|12.73|12.6|12.68|12.38|12.58|12.54|12.55|12.58|12.15|12.24|12.54|12.25|12.68|12.7|12.47|12.35||12.36|12.4|12.47|12.42|12.38|12.04|11.86|11.79|11.84||11.71|11.86|12.22|12.3|12.53|12.93|13.3|13.32|13.4|13.45|13.35|13.28|13.05|13.17||13.19|13.06|12.94|12.89|13.08|13.08|12.62|13.21|13.16|12.71|12.67|12.5|12.48|12.73|12.69|12.63|12.88|12.67|11.75|11.86|12.185|12.03|11.6|11.62|11.56|11.89|12.08|11.84|11.49|11.62||11.73|11.69|11.75|11.76|11.59|11.48|11.39|11.49|11.46|11.45|11.54|11.57
00802|17124|/equities/signature-bank|R1000VALUE|||||75.03|95.9|104.65|109.83|111.65|110.5|106.48|113.89|113.9|117.04|113.57|119|117.21|123.03||125.97|131.15|129.23|130.12|128.4|131.59|137.57|137.02|133.78|136.4|135.71|139.75|128.17|122.84|125.33|124.99|127.44|124.94|128.49|130.18|120.89|116.86|119.15|126.05||113.49|118.38|115|113.66|115.31|109.49|110.32|115.8|117.14||113.98|112.41|113.98|114.79||115.51|113.73|115.56|114.21|114.09|114.79|114.07|119.56|126.51|119.28|118.32|117.93|114.97|125.7|134|135.88|139.9|135.69|135.23|137.82|139||136.32|133|131.62|135.3|135.11|144.9|143.58|143.53|137.5|139.31|138|147.53|148.9|148.72|144.32|159.57|160.75|158.02|151.69|158.33|152.66|147.19|143.5|142.54|151.91|153.79|143.5|151.81|156.96|144.27|148.36|152|154.73|154.93|158.77|159.29|160.51|153.22|152.09|151.87|151.85|153|155|157.38|169.42|170.62|169.98|169.16|175.7|177.18|178.15|179.92|184.63|184.83|172.27|167.13|173.26||175.18|172.32|177.44|179.94|180.83|193.17|187.93|185.74|185.29|187.73|196.9|200.3|203.63|204.24|203.55|204.68|200|192.6|188.43|187.57|184.52|187.67|185.79|183.28|184.15|185.82|179.51|176.54|178.88|177.99|181.57|186.57|186.22|179.05|196.94|187.75|183.11|183.99|187.95|190.16|192.51|188.75|187.26|178.35||178.85|177.55|187.28|191.31|193.06|184.07|178.32|173|177.35||168.43|174.89|179.74|177|189.27|207.06|222.64|221.94|219.26|220.97|215.67|210.4|216.04|210.77||203.86|197.7|190.71|196.52|194.71|193.76|187.76|194.99|193.63|200.96|199.7|189.95|216|224.44|230.98|245.53|256.81|254.36|249.42|245.03|251.48|251.34|247.81|257.96|257.33|267.52|290.1|291.55|274.5|264.36||274.92|268.63|271.92|265.98|273.2|276.63|279.2|288|288.68|300.19|306.08|316.9
00803|101848|/equities/ally-financ|R1000VALUE|22.88|22.25|24.99|24.58|26.72|29.31|29.44|30.01|30.57|30.52|29.64|30.12|29.69|30.72|29.87|30.34|29.86|30.49||31.2|31.58|32.37|32.94|32.31|32.48|33.56|34.02|33.28|34.1|34.29|34.18|31.88|31.42|31.89|32.5|32.79|30.86|32.5|31.64|28.81|26.12|27|27.06||26.59|27.44|26.94|25.8|26.54|25.25|24.32|24.94|24.25||24|23.65|23.75|23.93||23.48|23.3|23.79|23.36|24.47|24.58|24.97|25.8|26.8|24.92|24.65|25.21|25.12|24.99|25.7|25.6|26.05|26.45|26.16|26.2|26.4||26.16|26.17|25.83|26.86|26.48|27.2|28.7|29.1|28.91|26.24|25.39|25.8|26.02|25.69|26.12|27.34|28.06|27.93|27.5|27.63|26.76|26.48|26.43|26.07|25.79|26|28.11|30.3|30.45|28.38|28.73|28.55|29.36|29.82|30.18|30.1|29.92|28.42|28.53|28.68|28.23|29.01|29.42|30|31.5|32.52|32.57|32.09|32.05|31.91|32.15|33.34|34.2|33.8|32.5|31.99|32.93||33.47|33|33.53|33.46|34|35.92|35|34.32|34.31|34.73|35.8|36|36.15|37.77|35.26|36|35.46|33.85|33.48|32.97|32.6|32.8|32.71|33.15|32.94|32.5|32.95|32.01|32.73|32.98|34.17|33.6|33|33|35.08|34.05|32.68|33.3|33.69|34.14|34.96|34.63|34.54|33.19||33.18|33.28|34.31|35.4|35.41|34.04|33.15|32.58|34.3||31.97|33.77|34.6|34.47|36.16|39.05|41.58|42.37|42.07|42.67|42.56|42.37|44.28|42.79||42.05|40.84|38.99|40.03|39.58|39.08|38.4|40.31|40.61|39.21|38.94|38.2|40.19|40.79|41.17|43.17|43|41.48|40.78|40|41.04|40.58|40.2|41.5|41.15|43.005|44.95|44.82|43.78|41||42.5|42.45|42.76|42.45|42.24|42.76|42.74|43.39|44|44.08|44.59|45.17
00804|39139|/equities/idex|R1000VALUE|213.99|220.3|222.62|218.15|223.42|224.78|223.97|227.49|228.55|224.43|222.32|223.88|225.12|226.49|224.57|225.9|226.16|229.28||225.06|224.68|224.54|225.96|226.65|223.25|226.4|223.45|224.11|228.4|224.77|229.71|239|234.63|238.1|233.88|234.53|230.13|229.41|230.77|227.5|233.84|238.8|239.31||235.5|235.48|236.19|233.16|233.4|228.64|228.46|231.03|229.52||229.36|229.09|230.73|230.2||229.45|230.1|230.06|226.16|228.04|227.47|236.14|242.03|246.14|235.88|234.5|236.93|234.12|237.13|238.47|238.85|238.78|230.23|231.29|235.06|234.69||235.13|235.13|232.99|234.6|230.31|231.62|230.01|229.46|234|229.09|223.95|226.1|222.59|223.67|216.62|222.87|223.51|221.25|218.29|221.29|215.67|206.66|206.15|200.06|204.17|205.02|208.08|199.69|204.71|196.29|205.75|203.81|203.38|205.4|209.35|208.17|207.64|201.87|201.08|201.4|199.93|201.26|198.81|200.45|202.89|207.72|208|203.9|205.04|208.62|207.42|206.74|211.26|209.07|206.51|201.3|200.66||204.79|200.58|203.16|204.7|204.24|213.64|212.36|211.61|210.25|212.76|216.45|216.57|214.97|215.01|213.62|214.25|215.29|213.36|210.66|213.12|209.07|209.84|207.31|206.78|207.42|206.09|202.14|197|192.43|192.89|192.81|189.85|188.89|184.64|184.71|184.64|179.81|179.97|186.26|184.88|186.81|185.5|183.92|182.19||181.82|179.31|182.03|184.27|186.45|180.81|176.92|174.67|174.42||172.82|175.32|181.1|180.19|181.22|187.74|193.66|195.55|193.49|196.15|194.72|191.85|192.55|189.98||191.11|187.5|186.77|185.21|186|184.37|179.98|186.92|188.56|184.1|185.66|181.97|183.71|190.51|186.07|188.64|195.75|190.53|189.93|190.13|193.89|192.52|192.2|191.07|191.37|193.95|198.95|195.64|189.81|189.61||195.67|192.95|195.7|197|198.97|193.5|190.15|193.39|191.87|192.72|195.54|197.7
00805|17251|/equities/ss-c-technologies|R1000VALUE|53.48|54.64|55.19|54.66|57|58.7|58.1|59.19|59.66|59.44|58.53|58.54|59.09|60.25|59.67|60.04|60.18|60.96||61.86|62.02|62.15|62.09|62.02|62.45|64.3|63.66|60.66|60.84|61.52|62.12|60.35|59.1|59.17|58.32|58.27|56.76|58.26|56.61|55.68|55.52|56.83|55.67||55.15|54.83|53.42|54.28|53.95|52.64|52.89|52.87|52.71||51.8|50.98|51.85|51.2||51.31|50.91|50.72|49.81|50.83|50.34|51.86|53.23|54.46|51.75|50.46|50.49|50.7|52.27|52.91|53.39|54|51.34|51.5|51.83|51.78||51.34|51.42|52.02|52.46|51.79|53.07|53.31|53.03|52.31|51.37|49.08|49.56|49.27|48.58|48.56|51.11|51.8|50.89|50.32|49.48|49.08|48.62|48.46|47.29|48.61|48.94|49.99|48.14|48.16|45.44|46.81|47.54|48.6|50.05|51.38|50.84|50|48.26|48.92|48.19|48.24|49.07|49.46|50.55|51.73|52.47|52.19|52.51|53.08|53.48|54.56|56|57.49|56.99|55.44|54.78|55.52||56.16|55.28|56.49|57.06|56.95|59.18|58.62|58.53|59.48|60.24|61.16|61.31|61.85|62.22|62.42|62.76|62.88|61.52|60.51|60.86|60.29|61.55|61.2|59.72|59.25|57.81|59.98|61.13|61.75|62.88|62.38|61.27|60.86|59.14|59.41|58.74|57.51|57.25|58.85|59.71|59.07|58.94|59.3|57.67||57.9346|58|59.44|61.15|60.53|58.25|57.24|56.26|57||55.3|56.29|57.26|58.06|59.38|61.22|63.1|64.23|63.22|64.96|64.99|64.62|64.44|64.34||63.9|62.37|61.72|61.48|62.55|60.72|59.17|60.57|60.63|59.3|59.87|58.77|60.09|61.31|61.46|62.88|65.5|65.31|64.75|64.53|64.57|68.31|67.32|68.7|68.3|71.18|73.14|72.31|70.45|70.91||71.35|70.82|72.76|73.01|72.9|73.24|73.29|75.18|75.01|75.6|76.15|78.11
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|95.15|99.25|100.59|98.39|102.1|106.11|105.93|106.85|107.31|106.7|103.75|104.31|104.16|103.6|103.46|104.02|103.99|104.12||104.5|104.68|105.82|103.94|103.28|102.56|104.84|104.82|104.36|105.19|104.58|104.61|103.63|103.16|102.56|103.81|104|103.85|102.77|102.13|100.66|101.47|103.35|103.9||103.01|102.44|101.77|100.72|102.13|101|100.43|100.41|100.45||99.85|100.02|100.95|100.46||100.4|100.51|100.62|99.54|99.18|99|102.33|103.4|105.27|100.6|102.46|101|100.64|101.62|102.68|101.83|101.98|98.7|99.28|100.05|100.01||100.54|100.22|98.79|99.88|97.71|99.76|100.39|100.72|100.36|99.52|97.23|96.84|95.78|94|89.21|93.08|93.25|92.93|91.52|91.96|90.85|88.19|87.12|84.33|87.16|86.9|88.13|85.81|85.98|82.89|86.14|85.66|86.8|86.09|87.59|86.84|86.39|82.68|81.86|82.22|81.3|82.18|82.54|83.07|86.92|87.91|88.14|85.18|86.72|89.05|90.17|91.3|92|91.03|88.52|86.91|86.95||88.09|87.28|89.25|90.09|89.45|93.69|92.71|91.43|91.7|92.1|94.18|96.42|95.07|95.92|95.35|94.78|95.34|94.51|92.8|95.67|91.32|91.45|91.87|92.61|92.42|94.01|92.27|87.65|86.79|86.35|86.32|86.06|86|84.22|83.95|82.34|79.05|80.7|81.48|82.1|83.92|83.95|82.11|81.24||82.18|81.24|84.09|86.09|85.85|82.34|82.25|82.88|85||83.87|86.09|87.4|86.2|87.97|90.54|93.76|93.99|93.55|95|93.83|93.42|94.46|94.75||91.86|89.22|86.13|87.01|88.86|87.52|85.88|88.9|88.09|86.66|86.98|84.48|86.83|87.93|88.61|91.6|93.79|92.48|92.06|90.15|93|91.46|87.09|88.48|88.38|91.63|95|91.91|89.39|89.12||89.88|88.35|89.52|89.43|90.75|90.07|89.43|93.16|95.43|97.11|98.35|99.57
00807|1061925|/equities/vici-properties|R1000VALUE|31.31|31.92|32.39|31.54|33.1|34.185|33.45|33.95|34.17|34|33.7|33.45|33.74|33.72|34.12|33.57|33.78|33.7||34.09|33.99|34|34.5|34.56|34.05|34.7|34.43|34.42|34.28|34.5|34.7|34.13|33.88|33.94|34.05|33.89|33.92|28.49|33.64|33.17|32.52|33.8|33.14||32.99|33.69|32.77|32.01|31.69|31.42|31.8|31.89|32.55||32.2|32.38|32.77|32.7||32.16|32.51|33.01|32.92|33.3|33.55|33.93|34.41|34.86|33.97|33.72|33.84|33.48|33.41|33.77|33.51|34.39|33.69|33.37|33.15|33.37||33.15|32.86|32.15|32.24|31.3|31.78|32.03|31.96|32.77|32.3|31.59|31.89|31.6|30.93|31.7|32.52|32.26|31.77|30.92|30.9|30.74|30|30.3|29.7|29.47|30.28|30.91|30.14|31.04|30.12|30.64|30.24|30.73|30.71|31.3|30.95|30.83|30.26|29.66|30.57|30.91|30.86|30.82|31.11|32.04|32.92|33.26|33.12|33.09|33.27|32.92|33.42|33.84|33.59|33.32|33.17|32.86||33.43|32.8|33.29|33.57|33.47|34.36|34.26|33.77|34.01|34.28|34.83|35.04|35|35.42|35.32|34.96|34.93|35|34.64|34.72|33.79|34.05|34.5|34.11|34.03|33.76|33.81|32.96|33|33.12|33.21|32.98|32.95|32.5|32.5|31.89|31.02|31.16|31.24|31.12|30.97|31.06|30.82|30.36||29.69|29.53|30.32|30.97|30.37|29.39|29.35|29.25|29.03||29.16|28.7|28.43|28.71|29.27|30.4|31.28|31.85|32.02|33.51|31.36|30.85|31.02|30.69||30.29|29.77|28.8|29.03|29.16|29.5|29.15|29.43|29.34|28.68|27.73|27.22|26.73|27.47|28.58|29.63|30.8|29.83|29.13|29.96|30.465|29.73|29.58|30.03|29.68|30.08|30.47|29.94|29.65|29.03||29|28.26|28.25|28.07|27.77|28.46|28.01|28.42|28.94|28.6|29.08|28.7
00808|39171|/equities/camden-property-tr|R1000VALUE|106.29|107.25|110.03|106.37|110.85|113.65|111.87|117.13|116.94|114.92|111.44|113.66|114.83|117.83|116.92|117.9|118.64|119.74||119.94|119.94|121.66|122.87|123.11|121.48|124.45|122.82|121.69|120.06|122.5|124.73|122.47|119.74|120.84|119.82|119.9|117.66|115.18|114.6|114.66|114.74|117.92|118.27||117.2|118.86|114.41|113.96|113.46|109.99|111.86|111.61|112.62||112.34|110.57|111.86|111.36||110.12|109.81|110.35|109.56|111.98|113.12|115.83|118.23|119.68|115.79|116.15|114.5|114.44|116.99|118.77|118.16|121.32|116.85|115.2|117.55|117.51||116.59|116.61|114.28|114.92|113.06|114.31|113.56|114.9|116.2|114.14|109.61|110.25|112.11|110.76|110.75|114.9|116.67|114.38|110.97|115.7|116.74|113.65|115.16|112.21|113.33|114.54|116.78|112.98|115.72|110.5|112.98|111.67|113.5|115.19|119.17|121.56|122.84|121.29|119.55|118.75|118.83|119.56|121.27|121.93|122.29|124.76|126.84|127.52|129.46|130.87|131.69|132.81|135.2|133.45|130.63|130.23|127.34||129.89|127.87|130.72|132.65|134.37|138.19|137.57|136.08|138.62|141.32|143.42|146.26|145.91|145.65|145.83|144.39|143.78|142.41|138.4|138.36|136.28|136.22|137.24|139.08|140.49|140.15|136.86|134.96|135.9|135.89|135.34|133.9|133.9|132.17|132.64|132.32|129.85|131.89|132.15|132.53|133.9|135.12|134.95|135.35||134.44|133.38|133.18|136.52|134.74|134.85|132.51|129.64|129.09||128.37|125.94|126.95|126.88|130.69|133.8|138.78|142|139.46|144.32|143.74|143.29|143.8|143.88||142.35|142.35|141.13|140.6|139.65|139.43|137.27|142.99|144.66|145.98|144.11|143.91|141.99|144.14|147.8|149.65|152.79|152.28|151.22|157.64|160.89|162.09|163.09|164.96|166.73|170.06|170.05|166.25|164.14|164.28||165.58|165.61|165.61|168.06|169.74|174.58|170.7|169.01|171.97|166.7|170.68|168.79
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|476.85|484.225|496.04|475.1|486.39|483.51|488.81|493.68|502|505.56|470.66|475.56|481.17|484.64|476.735|481.22|467.23|476.28||455|454.47|458.62|467.29|473.31|462.88|472.11|474.58|466.17|463.62|472.63|481.22|471.7|466.43|474.38|471.55|464.13|451.52|460.32|457.44|451.81|447.15|457|455.18||449.31|460.15|437|425.46|424.8|434.05|427.87|429.05|427.08||425|414.69|413.05|413.09||411.3|407.19|403.59|399.59|406.45|417.06|422.82|432.31|434.43|417.77|418.41|404.04|401.97|404.25|412.77|412.15|421.09|404.36|397.32|401.64|402.89||404.88|402.05|395.56|404.12|405|421.5|434.28|433.1|428.91|420.75|380.15|380.81|381.07|368.83|351.2|356.97|357.64|349.89|365.7|393.94|388.83|382.18|380.44|377.06|384.04|395.64|415.4|404.5|397.23|373.97|392.83|387.12|431.6|446.68|453.5|442.03|436.18|418.82|420.19|425.46|416.22|420.56|419.14|414.23|427.83|437.78|443.24|445.57|467.93|477.4|478.95|500.72|511.3|501.36|484.88|478.34|477.54||488.69|482.24|485|492.15|492.05|514.01|505.55|497.46|497.25|503.03|518.87|525.04|529.78|537.88|547|553.89|552.49|529.25|533|539.17|531.92|548.57|552.14|550.13|558.45|560.99|550|532.61|528.37|522.65|535.02|505|492.71|482.83|494.93|496.9|491.89|493.18|516.78|514.43|506.13|508.55|507.36|493.49||495.01|490.65|493.26|506.06|512.82|509.94|480.9|468.99|471||469.31|468.29|475.8|480.15|491.35|512.54|530.26|536.72|530.06|540.68|546.08|527.58|542.89|543.6||526.82|509.35|518.59|520.87|529.83|526.14|500.04|505.78|507.85|497.07|490.92|468.86|486.5|489.46|493.08|500|509.12|497.13|501.71|506.66|535.99|508.76|495.64|526.76|528.19|540.49|566.87|559.43|541.9|542.65||564.71|554.51|587.3|584.78|593.4|577.47|567.03|566.82|573.24|573.51|579.27|584.04
00810|13972|/equities/cree-inc.|R1000VALUE|62.32|63.57|65.28|62|67.5|70.15|69.61|71|72.89|70|66.74|74.14|72.13|73|73.28|74.15|72.85|76.31||79.75|81.04|80.49|78.02|79.48|80.63|82.06|82.43|79.6|80.08|84.44|86.52|78.06|73.77|77.73|76.19|79.89|79.77|84.98|81.54|77.88|79.34|82.38|79.7||77.25|77.56|74.88|72|72.12|69.15|70.1|68.62|70.75||67.75|68.84|68.98|72.05||72.74|75.38|75.99|74.41|77.01|78.42|80|83.13|87.42|81.82|84.94|83.33|80.06|82.74|83.68|84.01|90.11|84.18|85.06|88.17|91.83||91|88.13|91.04|91.25|87.84|89|92.83|90|88.57|82.9|77.79|76.3|76.79|76|70.16|77.07|80|85.9|85.51|81.36|104.2|102.4|113.53|100.91|103.27|102.89|105.88|100.01|106.096|98|104.8|106.35|109.75|112.39|114.9|115.79|111.68|105.12|103.03|109.02|111.55|113.31|109.6|106.89|120.41|120.48|121.6|119.13|116.33|117|114.31|111.44|114.3|113.35|111.15|109.51|108.91||112.77|110.92|115.63|117.67|116|122.77|116|112.67|108.21|108.46|110.57|103.58|86.21|89.97|89.32|86.72|89.52|85.14|86.5|87.99|86.62|88.72|84.1|81.38|82.18|83.06|81.81|79|76.23|76.04|80.13|80.75|77.67|75.17|76.6|75|70.67|68.01|67.94|68.99|68.17|68|67.69|61||62.89|64.01|65.62|70.16|72.18|67.38|62.66|60.75|62.99||58.97|62.85|64.81|64.63|67.76|71.16|74.2|77.97|74|77.28|76.37|75.52|76.07|76.08||72.18|64.7|65.075|68.09|67.58|73.11|72.5|73.2|76.04|77.08|73|64.89|70.79|71.74|78.8|85.24|97.11|97.34|94.72|91.46|94.31|93.78|95.3|104.2|102.06|106.92|114.31|116.54|115.95|112.56||115|109.31|108|102.03|100.24|101.57|106.12|113.37|113.01|114.46|115.61|120
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|68.44|68.85|69.58|66.49|70.29|71.69|72.89|74.62|74.66|73.44|71.1|72.86|72.79|72.84|73.63|75.52|74.69|73.7||75.35|75.63|77.19|76.45|77.15|76.43|77.38|73.75|73.62|74.94|75.23|76.59|72.35|71.01|71.58|72|72.74|70.86|72.26|70|67.61|66.93|68.42|67.54||65.56|66.19|63.58|61.99|61.52|60.3|61.84|62.3|65.14||62.03|61.42|60.34|61.69||61.43|63.26|63.25|62.72|63.75|65.28|67.2|68.93|70.92|64.41|65.66|63.05|62.63|64.69|68.79|69.21|68.32|64.08|65|66.45|66.48||65.56|63.92|64.78|68.04|67.76|71.79|68.52|64.77|63.55|59.64|57.51|57.59|61.96|65.04|62.8|65.28|67.21|66.29|63.73|63.48|62.22|60|58.39|55.71|57.02|57.56|58.16|53.35|56.32|53.75|56.2|57.29|59.83|60.71|61.64|59.45|58.8|56.71|56.96|56.73|55.95|55.46|54.88|55|57.12|58.16|58.33|58.13|58.96|60.7|60.33|60.8|63.79|63.42|60.78|59.61|58.58||58.98|59.06|61.07|61.29|60.25|64.14|63.91|62.57|62.49|63.3|65.34|67.49|68.33|69.25|68.99|67.72|69.25|69.38|65.19|65.26|62.96|64.98|56.69|54.91|54.06|54.63|53.65|52.52|53.18|54|55.52|55.18|51.63|50.52|50.44|49.22|47.37|47.32|50.79|51.82|50.76|50.04|50.96|46.73||47.26|47.62|48.78|50.68|51.76|49.1|45.52|43.98|46.05||44.41|45.68|45.99|47.1|50.32|53.91|56.66|56.47|55.56|56.01|56.2|53.75|57.08|58.13||57.69|54.77|53.37|55.1|56.62|56.76|55.29|56.4|56.02|55.46|53.02|49.1|51.8|53.82|53.11|56.06|59.85|58.8|57.21|55.96|57.29|56.83|56.46|58.09|56.53|58.4|60.41|61.59|59.76|60.35||62.55|61.38|62.61|60.56|62.19|64.13|64.75|69.78|69.46|68.83|69.39|70.69
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|87.45|89.25|91.47|90.45|92.28|94.13|93.53|93.47|94.99|100.26|100.39|100.26|99.3|102.31|102.5|103.2|104.37|108.44||107.04|108.06|108.6|108|109.15|110.11|110.62|110.59|112.03|111.8|113.26|116.64|115.05|115|116.62|117|116|114.6|111.45|110.4|109.47|110.47|111.31|111.55||112.25|110.5|111.23|107.26|109.83|108.17|107|103.69|103||101.92|101.87|101.98|104.5||105.01|104.61|105.94|105.92|108.63|107.73|108|106.93|107.08|102.25|104.23|103.99|101.09|102.97|105|103|100.71|98.51|99.01|97.25|97.46||95.09|88.99|88.67|88.04|85.66|86.69|85.3|84.96|82.69|82.95|81.08|81.5|82.46|84.79|84.59|86.12|87.24|89.06|85.67|89.63|91.58|89.63|89.99|89.3|88.04|88.45|89.84|87.31|89.89|87.44|88.67|87.42|87.84|91.16|89.25|87.89|87.18|85.64|84.99|85.65|84.37|82.87|84.2|84.29|84.45|86.99|86.82|87.92|87.25|86.63|86.78|89.51|90|92.29|91.26|88.96|89.64||91.16|89.17|90.46|90.3|89.85|93.21|94.12|91.55|92.33|92.38|92.02|95.16|94.5|97|95.21|94.75|95.62|96|95.4|96.21|91.9|89.9|86.95|85.42|85.94|87.19|86.82|85.67|85.05|85.64|85.56|85.51|86.09|86.44|87.55|87.31|87.3|87.28|87.8|88.93|87.28|86.41|86.23|84.4||82.92|83.27|82.75|84.88|86.37|85.57|81.48|78.13|77.22||72.22|73.02|72.11|71.91|73.12|75.62|77.19|78.37|75.95|78.01|75.6|74.5|75.32|80.44||79|78.94|78.57|80|80.09|79.76|78.4|78.3|77.61|77.65|77.3|75.12|78.56|76.44|78|81|84.14|83.82|83.13|80.38|81.95|83.79|79.94|80.97|82.18|80.15|81.2|80.52|81.61|81.91||83.66|82.47|83.89|85.71|83.33|79.92|78.74|80|79.71|77.18|78.33|79.56
00813|29737|/equities/westar-energy|R1000VALUE|59.7|59.55|59.27|57.6|58.76|58.83|57.72|59.42|59.53|58.81|57.93|58.46|59.87|60.61|58.2|60.82|60.93|61.66||61.29|60.86|60.31|61.42|61.1|60.37|60.57|61.56|61.92|61.51|62.88|62.94|62.3|61.98|61.64|61.34|61.84|61.24|60.25|59.35|58.93|60.44|62.87|62.89||63.51|64.38|64.18|63.81|64.58|63.54|63.5|63.35|63.68||63.52|63.54|63.48|63.46||62.53|62.81|62.33|61.6|61.94|62.22|62.94|63.36|63.86|62.89|61.97|59.75|58.47|58.12|57.91|58.44|59.81|57.99|57.77|58.6|58.77||58.04|58.74|58.5|58.82|58.42|59.92|58.3|59.64|61.61|61.88|61.22|61.44|62.6|61.85|60.01|60.83|61.27|61.83|60.36|59.87|59.84|58.55|58.73|57.37|58.23|58.12|58.21|56.93|57.46|54.46|57.18|57.16|57.2|58.04|59.95|61.24|61.26|60.52|60.84|63.19|63.73|63.77|64.99|65.24|65.84|67.1|67.12|66.94|67.7|69.37|68.98|70.12|70.29|70.25|69.85|68.34|68.53||69.76|68.69|69.4|70.08|69.12|70.43|70.22|69.91|70.24|71.04|71.06|70.57|71.04|71.24|70.92|69.74|69.42|69.88|69.02|68.54|68.16|67.28|68|68.62|68.07|67.61|66.96|65.42|64.81|64.15|63.73|63.12|64.4|64.55|64.91|65.3|63.4|64.54|64.74|64.29|64.7|65.24|64.24|66.57||65.53|64.43|64.87|65.24|63.83|62.66|61.43|60.64|60.15||61.11|60.57|61.79|63.36|66.27|66.57|68.99|70.2|70.21|70.23|69.9|70.16|70.22|69.8||69.33|69.94|69.47|68.29|68|66.88|66.27|68.2|67.86|67.75|67.21|66.86|66.7|67.86|67.74|68|68.68|67.6|67.41|68|69.34|69.54|69.15|70.05|71.53|72|72.52|71.76|71.28|71||70.66|71.24|70.37|71.27|70.81|70.61|69.25|68.62|68.57|68.32|68.27|67.65
00814|1096067|/equities/elanco-animal-health|R1000VALUE|9.38|9.195|9.67|9.34|10|10.64|10.74|10.83|11.06|11.03|11.18|11.45|11.55|11.79|11.82|12.35|11.64|12.5||13.16|13.17|12.8|13.01|12.83|13.06|13.44|13.79|13.72|13.725|14.28|14.34|13.65|13.63|13.87|13.87|13.46|12.8|13.29|13.24|13.02|12.58|12.9|12.86||13.03|13.37|13.1|12.74|12.82|12.56|12.73|12.56|12.41||12.03|11.65|11.57|11.6||11.48|11.89|12.06|11.79|11.96|12.05|12.55|12.99|13.05|12.75|12.41|12.57|12.57|12.74|13.04|13.02|12.97|12.33|12.18|12.4|12.11||12.48|12.14|11.855|11.94|12.18|12.65|13.02|13.32|12.26|12.75|12.54|13.19|13.14|13.04|12.84|13.24|13.41|13.44|13.13|13.28|13.3|12.32|12.21|11.95|11.95|12.14|12.53|11.99|11.96|11.5|11.9|11.76|12.28|12.47|12.66|12.62|12.77|12.495|12.63|12.93|12.85|12.8|13.18|13.2|13.61|13.73|14.32|14.55|14.82|15.32|15.41|15.3|15.54|14.24|14.52|14.57|15.42||15.48|14.99|15.06|15.46|15.13|16.19|16.18|16.23|16.35|17.3|18|18.5|18.94|19.12|19.96|19.75|19.63|19.54|19.67|19.59|18.75|19.27|19.57|19.59|20.125|20.57|20.64|20.48|20.57|20.73|20.82|19.8|20.67|20.45|20.09|19.74|19.41|19.58|20.05|20.25|20.63|20.41|20.79|20.25||19.6|19.69|20.06|20.52|20.81|20.2|20.14|19.79|20.89||20.37|20.42|21|21.68|21.63|23.32|24.06|24.53|23.55|24.75|24.88|24.26|23.73|23.76||23.68|23.71|23.37|23.63|24.19|23.84|23.13|23.85|23.73|22.65|21.88|20.55|21.58|21.84|23.7|23.87|24.9|25.3|25.14|25.49|25.55|25.82|25.54|25.85|25.08|26|26.4|26.13|25.64|26.11||26.45|25.81|26.04|26.21|26.35|26.49|25.75|26.12|26.21|25.94|27.11|27.36
00815|41250|/equities/w-p-carey-inc|R1000VALUE|78.55|78.85|80.17|77.8|79.68|80.13|80.31|81.44|82.44|81.91|80.45|80.91|81.76|82.46|82.88|81.96|82.84|83.01||84.34|83|83.32|85.12|85|81.16|82.44|82.2|83.24|83|83.98|84.1|85|84.45|85.1|85.21|84.91|84.64|83.15|84|82.88|82.09|83.9|83||82.86|83.02|80.76|80.96|80.49|78.43|78.53|78.52|78.48||77.9|78|79.86|79.85||78.57|79.21|79.39|79.39|79.61|79.51|80.51|80.39|80.69|78.92|79.29|79.19|79.42|79.78|80.91|80.3|79.19|77.88|77.54|79.82|79.81||80.36|80.37|79.68|79.6|77.46|78.22|78.85|78|79.67|80|77.59|77.75|77.69|76.07|74.39|76.42|76.55|75.32|74.33|74.32|73.75|71.15|71.21|70.47|71.12|70.5|71|69.26|72.1|69.78|71.26|70.66|71.55|71.2|73.63|72.84|72.36|70.7|69.26|71.35|72.63|75|78|78.4|80.74|82.81|83.53|84.08|83.31|84.9|84.5|85.45|86.59|85.98|85.55|84.82|84.19||84.87|83.49|84.65|86.16|85.23|86.97|86.35|86|86.69|87.63|87.56|88.59|87.7|88.15|87.8|87.12|87.08|86.57|85.42|85.35|83.53|85.21|86.67|87.58|89.12|85|83.84|83.67|83.86|83.26|83.28|82.7|83.45|83.65|84|82.39|80.85|82.14|81.9|81.59|80.89|81.62|82.15|83.05||82.55|83.94|84.61|86.71|85.94|84.93|85.42|83.2|83.34||82.04|81.12|81.52|80.73|81.5|81.41|82.73|83.8|81.78|83.38|83.44|83.67|84.18|84.35||84.03|83.36|82.39|81.34|81.51|81.68|81.1|82.74|82|81.7|79.3|77.16|76.09|77.63|77.35|77.98|80|78.17|78.5|81.1|85.9|84.02|84.04|84.77|85.27|85.77|86|85.28|83.8|83.19||82.8|82.23|81.63|82.69|81.84|81.87|79.94|80.77|81.86|81.19|82.52|82.21
00816|39241|/equities/fidelity-national-financial|R1000VALUE|32.79|33.295|35|34.27|36.12|37.14|36.97|37.49|38.2|38.18|38.36|39.93|39.78|39.75|39.1|41.5|42.12|42.51||42.91|43.1|43.52|43.6|42.98|42.29|44|43.71|43.62|44.11|44.23|44.09|43.7|42.9|43.16|43.62|43.55|42.74|42.2|42.02|41.21|40.7|40.81|41.3||40.84|41.19|40.24|39.52|39.81|38.85|38.43|38.31|37.76||37.58|37|37.84|37.68||37.3|37.33|36.88|36.55|36.84|36.35|36.93|38.42|39.07|37.2|37.07|37.55|36.67|37.46|37.07|38.04|39.2|39.14|39.28|40.31|40||40.05|39.31|39.49|39.95|39.12|40.23|40.79|42.04|41.25|39.94|39.21|39.45|39.77|39.19|38.35|39.9|39.69|39.58|39|38.56|38.2|36.7|36.74|36.44|36.67|38|39.07|38.69|39.17|37.5|38.24|38.51|38.94|39.16|39|38.81|37.82|36.71|36.5|35.87|35.05|35.3|35.97|37|39.72|40.13|40.21|39.76|39.43|39.23|40.82|41.38|42.05|40.76|39.76|39.28|39.73||39.88|39|39.8|39.97|39.9|41.12|39.56|39.59|39.91|40|40.99|40.78|40.4|40.53|40.55|40.57|39.96|39.29|38.5|38.89|38.42|38.38|38.5|39.39|39.62|39.5|39.06|38.62|37.99|38.04|38.4|37.8|37.72|37.13|36.88|36.69|36.31|37.35|37.38|36.95|37.51|37.33|37.66|37.04||37.08|36.45|36.97|37.84|37.57|36.31|35.95|35.67|35.64||34.89|35.97|37.26|37.09|37.97|40.06|41.71|42.33|41.95|42.71|42.26|42.33|42.49|41.83||41.79|40.83|40.31|40.5|40.58|40.69|40.46|41.82|41.71|41.09|39.97|39.71|39.79|40.68|40.33|40.69|41.84|40.75|40.08|39.9|40.38|39.86|39.92|40.51|40.4|41.75|43.51|42.95|42.13|41.95||43.08|42.37|43.45|42.89|44.03|45.26|45.47|46.22|46.81|48.5|50.06|50.34
00817|15572|/equities/builders-firstsou|R1000VALUE|79.07|79.58|82.22|80.13|83.9|86.13|86.93|87.1|89.2|87.51|84.74|84.98|80.56|81.36|78.48|79.28|77.09|79.61||81.95|81.73|81.68|81|80.67|79.75|82.92|81.26|80.79|80.92|82.7|82.67|79.5|77.7|76.39|75.5|73.97|71.09|72.6|71.11|69.59|70.73|72.31|71.47||68.15|69.6|68.68|66.39|68|66.85|65.82|66.25|65.95||64.35|63.92|65.47|64.83||64.71|65.3|65.23|65|67.02|67.19|66.34|68.11|69|65.36|65.8|65.81|62.07|61.66|61.78|62.21|64.85|63.18|61.17|61.51|60.19||60.85|60.64|63.17|64.36|61.27|63.49|64.9|65.27|65.07|60.94|59.8|58.34|57.45|57.96|56.01|61.28|62.79|61.18|60.71|60.98|60.42|58.07|56.8|54.36|56.45|59.43|60.45|59.49|62.67|60.46|64.14|63.475|63.72|62.78|63|62.35|61.77|59.13|58.16|57.44|54.75|53.75|53.65|54.59|56.3|56.92|56.19|54.94|54.41|55|56.57|58.73|61.77|59.14|57.71|57.75|58.51||59.8|58.09|59.46|60.7|61.46|64.95|64.7|63.57|65.08|65|67.61|67.89|67.8|69.06|69.82|70.64|68.84|68.66|68.9|68.77|70.24|68.5|70.11|71.91|70.72|66.4|65.33|64.76|65.18|65.37|66.26|65.6|65.29|65.02|64.31|63.71|61.24|61.18|59.91|60.02|60.77|59.31|58.67|56.1||53.89|51.74|52.67|53.64|53|51.67|50.07|49.05|51.6||50.66|53.15|55.98|55.77|57.33|64|65|67.33|65.66|66.28|64.6|63.88|65.8|66.37||67.15|62.91|58.7|62.01|61.18|63.75|62.48|67.27|68.38|67.28|64.89|62.47|65.33|69.15|63.64|65.15|67.26|65.21|63.23|61.74|63.32|60.7|61.43|65.19|60.97|62.52|66.25|64.46|60.71|61||62.47|60.64|62|59.1|59.93|58.76|60.895|64.46|64.28|65.34|67.92|71.02
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|146.8|144.65|154.75|151.72|162.69|167.78|166.5|169.41|174.08|173.31|172.98|172.82|166.74|171.9|168.32|170.24|170.43|172.9||175.25|177.17|178.35|179.1|177.79|175.8|173.12|176.7|174.85|178.06|181.51|181.62|182.34|180.2|178.48|179.92|178.79|174.7|179.12|176.59|175.43|173.63|177.39|176.23||172.09|174.08|170.36|167.15|168.72|163.82|163.28|164.84|162.06||159.17|155.36|157.39|158.11||156.76|157.47|157.72|154.29|158.14|159.05|163.67|169.01|169.48|161.89|161.35|162.12|160.38|162.62|165.3|165.08|168.18|161.61|158.69|162.08|161.52||161.7|158.21|154.74|158.24|157.16|158.55|163.18|163.04|163.29|153.95|147.1|146.46|143.68|141.19|139.44|149.79|161.19|161.35|162.92|166.71|164|158.81|160.28|154.46|155.71|160.43|165.36|160.68|163.94|156.68|161.53|160.69|158.33|161.56|165.78|165.97|160.9|153.51|149.45|152.44|152.99|153.26|151.72|153.71|156.73|161.59|161.35|160.97|164.43|165.9|166.96|172.96|176.43|174.82|169.3|166.57|170.09||174|171.79|173.33|174.81|173.51|180.95|178.7|175.68|175.59|180|184.44|186.75|183.51|185.95|184.65|184.6|182.21|180.11|176.52|176.86|173.5|180.33|187.37|187.17|188.38|189.84|185.43|184.35|186.02|184.71|185.4|182.24|181.1|178.41|176.25|172.96|168.06|171.88|172.21|172.48|173.69|174.5|179.91|176.83||173.93|172.13|176.68|178.89|176.36|172.6|171.15|167.02|170.49||160.42|160.19|167.51|163.68|167.07|174.7|182.83|187.65|187|190.46|192.3|187.95|198.4|199.02||198.02|190.66|186.23|187.39|189.38|191.28|186.07|196.24|199.32|193.18|192.09|189.22|194.75|199.17|209.99|208.15|218.76|219.51|215.84|219.3|223.97|221.82|217.91|221.43|221.31|228.1|235.16|232.11|225.34|224.13||225.16|221.99|226.44|218.62|221.7|227.05|226.89|234.23|235.72|240.67|242.26|244.1
00819|19696|/equities/leidos-holdings|R1000VALUE|92.17|92.36|92.63|92|92.63|94.6|96.29|97.24|97.15|97.28|96.54|96.68|97.62|99.9|98.62|100.13|100.04|101.27||99.81|97.39|94.39|98.65|100.89|98.21|99.08|98.45|98.19|98.24|98.11|97.01|98.63|97.72|97.06|97.78|98.75|96.99|96.72|96.45|94.63|95.5|97.78|98.92||97.63|99.49|99.88|100.54|104.92|104.74|104.11|104.38|104.46||104.82|104.39|106.05|105.44||104.83|105.63|104.75|104.51|104.91|104.82|106.31|106.2|109.2|106.51|108.9|109.12|109.34|109.5|109.7|109.54|109.73|108.38|107.9|108.31|108.2||107.22|108.31|106.4|106.08|105.2|105.01|104.86|103.7|106.7|109.08|108.62|107.19|106.25|107.06|103.49|103.41|103.06|101.02|99.53|97.96|97.95|95.89|96.3|93.52|93.36|93.13|92.46|90.08|91.52|88.01|91.15|91.58|91.98|91.05|92.26|92.73|91.47|88.38|88.25|88.59|88.8|89.03|88.39|90.04|91.64|93.9|93.02|92.69|93.11|92.83|92.56|94.94|96.05|94.65|94.47|93.83|93.94||95.82|94.87|96.18|97.34|96.68|99.87|99.94|100.48|100.55|102.02|101.57|101.61|100.7|100.87|99.57|98.32|98.77|99.17|98.92|100.82|98.92|99.77|100.63|102|107|106|103.41|103.73|103.23|101.67|101.29|100|100.28|98.31|99.01|99.35|97.92|98.79|101|100.81|101.59|101.47|100.14|101.7||101.06|98.89|99.82|102.1|101.52|98.54|98.28|95.91|95.66||94.96|97.5|98.56|98.83|99.28|101.75|104.14|106.52|103.78|106.14|105.27|104.72|104.85|104.82||103.98|103.18|102.15|101.85|101.31|101.51|100.73|103.94|103.53|102.26|100.98|101.2|101.16|99.66|102.49|103.82|104.77|102.6|102.17|103.38|104.85|106.59|106.72|107.19|107.9|109.32|110.17|109.97|109.43|108.78||109.2|108.55|108.14|108.31|108.85|107.5|107.32|107.26|108.24|107.71|108.07|107.38
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|24.02|24.83|25.86|26.37|28.23|30.26|30.94|31.69|32.11|32.05|31.94|31.32|31.43|31.68|30.86|31.57|31.53|32.22||32.76|32.43|32.75|32.27|31.93|31.77|31.48|32.1|31.59|32.05|32.24|32.58|31.82|31.1|31|31.18|30.8|30.31|30.195|30.34|29.78|29.76|30.75|30.58||30.37|30.7|29.94|29.8|30.22|29.82|29.44|28.79|29.03||28.67|28.06|28.36|28.68||28.34|28.95|29.03|28.52|28.79|28.87|29.45|30.55|31.13|29.87|30|30.84|30.41|30.7|31.81|31.52|31.89|30.85|30.74|30.99|31.08||31.41|30.92|30.54|30.79|30.1|30.37|30.2|30.33|31.56|30.44|29.75|30.56|30.01|28.93|29.67|30.82|30.88|30.71|29.97|29.85|29.4|28.74|28.33|27.4|28.08|28.36|28.85|28.32|28.42|26.51|27.47|27.87|28.28|28.4|28.81|28.51|27.98|26.77|26.75|26.89|26.39|26.79|27.24|27.85|29.08|29.49|29.25|28.81|29.06|29.8|30.11|30.13|30.84|30.31|29.41|28.96|29.42||30|29.65|30.18|30.41|30.04|31.24|30.36|30.22|30.4|30.65|31.54|31.62|31.04|30.59|30.53|30.44|29.99|29.27|28.51|28.63|28.19|27.7|27.83|27.84|28.09|27.79|27.44|26.94|26.77|26.61|27.09|26.66|26.26|25.94|25.81|25.55|24.92|25.43|25.49|25.63|26.28|25.72|25.73|26.04||25.84|25.92|27.02|27.43|27.48|26.46|26.65|25.85|26.58||25.67|26.18|26.59|26.15|26.54|27.96|29.27|29.4|29.27|29.59|29.68|30.06|30.24|30.57||30.38|29.71|28.95|28.76|28.27|28.3|27.3|28.35|28.12|27.82|26.99|26.8|27.58|28.01|28.9|29.51|30.64|30.04|29.13|28.9|29.56|29.8|29.07|29.72|30.23|31.74|32.55|32.04|31.2|30.25||31.05|30.12|30.99|31.42|30.83|31.42|31.13|30.99|30.8|31.26|31.64|31.97
00821|39190|/equities/bunge|R1000VALUE|95.1|101.77|100.73|91|94.74|96.84|97.18|97.2|98.49|97.23|95.05|95.15|96.91|97.97|98.15|98.72|96.33|97.1||97.01|98.85|99.12|98.49|98.4|96.99|96.46|98.4|99.36|98.16|98.86|99.58|99.07|97.2|97.27|100|97.43|95.71|94.98|97|98.9|97.75|101.05|100.97||100.54|98.71|98.7|98.76|96.59|94.37|95.63|95.47|99.95||99.54|99.63|100.66|99.27||97.46|97.72|97.06|95.92|96.68|95.97|95.25|96.11|96.9|95.71|96.4|96.58|95.38|93|93.61|98.42|103.59|105.81|103.23|100.91|101.82||101.51|101.89|100.24|100.34|97.78|99.74|99.52|100.94|103|102.76|103.07|103.4|99.55|100.64|97.46|98.34|99.39|97.2|97.79|99.23|98|91.25|90.85|89.55|91.15|89|88.9|86.58|90.51|86.98|86.55|85.7|86.25|85.97|86.9|87.46|85.49|83.44|83.21|83.36|82.57|83.08|82.37|86.2|90.26|91.82|90.8|88.37|90.91|92.09|93.11|93.63|97.42|97.89|95|93.33|99.59||99.16|98.34|99.2|103.56|101.6|102.63|101.91|101.53|99.69|98.69|100|99.97|99.03|100.25|99.42|100.08|98.79|97.96|97.06|96.88|94.65|94.56|92.84|93.54|92.47|89.67|90.14|90.7|95.52|92.45|91.46|90.91|89.29|88.12|87.48|86.5|85.18|86.84|85.88|87.06|89.47|88.52|87.01|88.79||90.58|91.42|90.9|92.21|89.25|87.44|92.46|96.69|98.1||100.11|101.67|104.82|103.14|104.505|108.81|112.81|112.13|111|113.85|114.56|113.5|118.67|116.4||114.75|116.12|115.4|112.86|110.41|110.5|110|115.22|114.5|110.45|110.93|109.62|110.5|108.74|113.21|114.56|118.44|117.3|115|113.13|117.26|120.16|118|120|116.39|122.03|127.35|122.83|124.09|123.87||122|119.48|118.9|119.9|118|113.82|112.03|111.86|113.4|111.54|109.34|108.87
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|7.91|8.11|8.95|8.71|9.5|10.01|10.06|10.52|10.63|10.56|10.07|10.29|10.39|10.65|10.99|12.13|12.45|12.96||12.84|13.13|12.01|12.25|12.09|11.85|12.41|12.35|12.41|12.64|12.76|13.13|12.99|12.8|12.93|12.54|12.39|13.04|13.64|13.64|13.39|13.35|13.62|13.05||12.81|13.07|12.57|12.39|12.46|12.02|11.95|11.6|11.45||11.15|11.13|11.34|11.14||11.63|10.69|10.85|10.79|11.43|11.46|11.8|12.06|12.26|11.81|11.95|11.92|12.15|12.76|13|12.92|13.21|12.84|12.69|13.05|12.83||12.74|12.61|12.35|12.49|12.11|12.56|12.83|12.75|12.18|11.65|11.46|11.38|11.39|11.24|10.87|11.49|11.66|11.52|11.66|11.04|10.91|10.42|10.36|10.85|11|10.95|11.3|11.12|11.21|10.84|10.98|10.5|10.44|10.52|11.44|11.63|11.685|11.86|11.65|11.89|12.06|12.13|12.36|12.74|12.92|13.23|13.37|13.64|13.54|13.85|14|14.79|14.98|14.76|14.49|14.16|14.4||14.67|14.5|14.56|14.94|14.96|15.4|15.3|15.07|15.61|15.85|15.97|16.48|16.48|16.61|16.71|16.49|16.25|16.32|16.1|15.99|16.08|16.16|16.49|17.15|17.23|16.9|16.75|16.67|16.8|16.56|16.35|16.06|16.23|15.96|15.85|15.92|15.37|15.66|15.38|15.63|15.69|15.7|15.77|15.51||15.21|15.71|15.52|15.83|15.48|15.18|14.69|14.4|14.51||14.33|14.68|14.81|15.18|15.67|16|16.85|17.35|16.92|17.44|17.92|18.22|18.74|18.46||18.6|18.85|18.45|18.15|18.13|18.24|18.04|18.49|18.35|18.17|18.01|17.49|17.68|18.05|18.29|18.46|18.85|18.6|18.13|18.4|18.67|18.05|18.11|18.44|18.76|19.93|20.3|19.83|19.73|20.11||20.49|20.12|20.5|21.15|21.32|21.25|20.7|21.26|21.42|21.15|21.49|21.41
00823|24321|/equities/targa-resources-inc|R1000VALUE|66.69|69.76|72.76|71.79|75.19|76.98|77|78.22|78.84|76.9|75.99|74.64|75.6|76.2|75.53|76.99|72.97|73.36||75.15|75.76|76.34|76.11|76.49|75.26|75.4|74.39|72.79|73.27|74.55|75.54|74.33|74.18|74.18|75.75|76.15|74.4|75.23|76.2|75.15|72.98|75.85|75.79||75.1|75.23|75.01|74.74|74.43|72.19|70.5|70.15|73.26||73.23|71.75|73.75|73.59||71.21|71.88|70.96|69.08|70.61|69.54|72.07|73.28|72.19|69.11|68.09|69.8|69.6|71.62|75.98|74.04|75|74.47|73.13|71.37|74.07||73.05|72.06|70.98|70.11|71.1|73.27|72.61|72.24|72.85|70.02|71.18|71.52|70.71|71.65|66.62|68.07|69.42|66.56|67.98|68.5|67.2|66.22|68.18|66.35|67.46|67.14|66.95|66.02|67.78|63.86|65.31|62.91|63.5|64.39|65.5|64.62|64.71|62.85|60.42|60.38|58.61|58.76|59.25|63.09|67.82|69.95|69.17|67|71.58|71.05|69.44|71.42|72.71|71.17|68.64|66.98|70.05||69.62|67.59|66.57|70.12|69.6|72.24|71.71|69.84|68.99|68.17|69.45|68.08|67.58|68.5|67.18|69.99|68.68|67.39|65.6|64|62.73|66.83|68.67|68.42|68|68.3|67|65.78|65.23|62.62|63.19|61.32|62.25|60.52|60.25|59.17|56.86|57.91|57.65|59.11|60.28|57.97|57.99|59.75||59.68|59.29|63.12|62.45|59.04|58.76|60.36|60.29|63.53||62.98|65|66.51|68.92|70|73.54|77.58|80.1|76.51|77.99|76.8|74.46|72.87|73.91||71.04|70.51|69.32|69.01|70.01|69.82|68.4|73.3|72.83|71.58|69.81|68.08|69.27|68.41|73.83|75.49|78.05|77.66|74.28|73.63|75.9|75.02|73.82|73.86|73.98|78.32|80.81|80|78.38|78.91||77.9|77.73|76.8|77|76.19|76.89|76.37|77.55|77.38|76.1|75.71|75.8
00824|20844|/equities/atmos-energy-corp|R1000VALUE|113.45|111.81|111.51|109.03|110.82|112.68|111.27|113.69|112.75|111.86|110.26|111.84|114.3|116.1|114.81|116.11|115.82|116.6||115.96|114.66|114.9|116.83|116.26|114.55|116.45|117.61|117.12|117.24|118.92|119.35|117|116.18|115.67|115.48|115.22|114.18|114.35|112.94|112.5|110.87|114.06|115.06||116.02|117.07|114.72|113.68|112.62|110|110.98|111.47|112.34||114.57|115.71|115.35|115.33||114.03|114.35|113.77|112.96|114.64|115.41|117.71|119|120.53|118.08|117|117.41|117.16|115.88|115.58|116.35|120.96|118.67|117.47|118.53|118.33||117.49|116.29|114.48|112.34|111.24|111.43|111.38|111.25|112.16|108.79|104.17|104.54|106.14|105.03|103.97|105.67|106.9|107.11|105.1|104.12|103.6|101.32|102.38|100.25|102|102|100.69|99.3|101.9|98.18|101.72|99.5|99.73|100.65|103.65|105.42|105.19|103.54|104.92|108.41|108.89|109.81|111.12|112.25|112.51|114.3|114.38|113.46|114.2|116.75|116.38|118.36|118.59|118.45|117.39|114.72|114.67||115.17|113.45|114.75|116.66|115.75|117.62|116.94|116.65|116.29|117.71|117.41|117.91|117.44|117.47|116.94|115.91|114.23|115.59|115.43|114.39|115.45|118.24|119.52|121.13|120.98|120.19|117.26|115.95|115|113.5|113.13|111.4|113.56|112.53|112.13|112.18|109.41|110.97|111.27|111.71|112.7|113.61|111.02|114.64||112.52|110.12|110.82|111.05|108.93|107.65|106.23|104.24|103.67||105.06|104.85|106.17|107.21|110.77|112.19|115.27|117.1|116.47|116.45|116.24|116.64|116.69|116.49||116.51|116.4|115.9|114.17|112.96|110.54|111.17|114.37|113.76|113.58|111.89|112.66|113.62|113.75|114.54|114.31|115.29|113.26|112.24|114.18|116.48|116.73|117.23|117.88|118.67|121|122.32|121.5|120.12|119.95||120.88|120.53|120.08|122.15|121.07|121.99|120.67|119.45|120.75|119.56|120.04|119.14
00825|13569|/equities/first-solar-inc|R1000VALUE|202.4|203.69|207.72|204.6|210.33|214.65|215.3|212.5|211.69|200.11|195.73|180.55|166.24|163.45|162.99|166.52|161.38|162.21||164.08|169.87|165|161.98|165.8|162.62|167.75|168.12|168.38|167.39|165.92|177.76|177.4|171.18|177.39|173.19|170.2|167.86|174.31|168.335|165.78|175.295|178.63|181||177.72|173.1|170.46|159.6|157.55|148.195|145.6|146.65|151.01||146.88|148.37|150|156.33||157.98|160.98|157.03|156.81|155.98|158.69|158.5|157.89|152.89|149.77|151.24|156.22|156.51|162.63|168|168.49|172.56|163.02|165.43|167.51|169.02||167.89|166.37|165.7|165.305|156.5|157.44|160.13|151.39|155.32|155.08|146.79|149.07|154.83|160.228|149.27|148.37|148|133.98|131.15|131.73|130.33|124.62|123.15|118.32|120.27|120.3|121.64|125.68|127.6|121.21|131.4|128.8|128.5|129.735|134.46|141.17|140.11|132.7|129.9|136.47|131.07|131.47|129.9|128.68|135.58|134.53|136.48|135.12|130.81|134.62|136.21|132|134.62|138.09|137.41|127.18|126.2||129.74|124.53|124.97|125|119.61|125.5|118.99|113.8|115.27|112.25|114.71|118.74|115.14|117.5|117.41|115.1|117.35|111.83|104.31|109.2|102.03|97.43|101.8|98.01|98.97|90.43|89.63|75.46|73.78|72.29|73.37|73.38|70.65|67.53|66.3|67.79|68.56|67.29|69.48|71.45|69.89|67.16|66.25|66.87||67.58|66.09|66.78|70.88|70.38|70.25|68.55|66.664|68.19||62.85|62.01|62.5|63.805|65.14|68.23|70.93|71.75|71.21|76.72|73.14|70.85|70.61|72.15||68.6|66|64.88|65.56|66.21|67.56|65.34|63.87|64.72|63.74|64.85|60.47|66.96|69.98|70.17|75.28|77.38|75.66|72.85|72.77|73.07|72.71|72.43|71.87|71.07|74.43|77.99|79.52|78.15|77.85||79.74|78.83|79.89|76.65|78.38|78.26|79.03|81.4|83.46|84.1|82.32|83.83
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|46.2|45.53|45.76|46.53|46.63|46.2|46|46.84|46.55|46.09|45.18|46.1|46.36|46.47|46.39|46.79|47.22|47.55||47.71|47.96|48.53|48.75|48.59|49.17|49.77|50.68|48.83|49.33|49.28|49.51|48.91|48.81|49.25|49.71|50.24|50.08|50.44|50.51|50.29|49.81|50.63|50.79||50.53|51.06|50.62|50.52|50.31|49.82|49.71|50.82|49.74||50.04|49.97|49.82|49.62||49.35|49.22|49.01|48.74|49.19|49.22|49.56|50.1|50.94|50.06|49.32|48.98|48.61|48.6|49.35|50.02|49.93|48.8|49.09|49.54|49.01||48.5|48.04|48.58|48.22|47.55|48.34|48.38|48.04|47.19|46.45|44.1|43.67|42.4|42.97|42.5|44.14|44.22|43.55|43.54|44.13|43.8|42.83|42.4|42.11|42.33|43.83|45.21|44.4|44.45|42.13|43.29|43.25|41.17|43.72|43.99|43.45|43.11|41.95|41.42|41.22|41.06|41.25|41.18|41.39|42.06|42.92|43.1|43.14|43.97|45.03|45.24|46.18|46.64|46.51|45.32|45.34|45.42||45.54|44.94|45.62|45.89|45.89|47.79|47.5|46.98|46.77|46.72|47.33|47.92|48.33|49.19|49.93|49.6|50.3|49.4|49.33|49.52|49.28|49.91|49.82|49.32|49.9|49.92|48.55|47.33|47.06|47.79|47.96|47.18|46.52|46.36|46.76|46.35|46.33|45.86|47.4|48.03|47.84|48.08|48.06|47.42||46.76|46.31|46.64|47.22|47.12|46.18|43.86|43.07|43.03||43.09|43.75|43.74|42.94|44.3|44.84|46.67|46.55|45.95|45.97|46.08|45.05|45.9|46.95||46.54|45.67|45.29|46.13|45.87|45.32|43.88|44.92|46.61|46.14|45.06|43.25|44.56|45.15|45.57|46.03|46.66|46.15|46.09|45.58|46.02|46.17|45.3|45.15|45.05|45.99|47.37|46.61|46.37|46.79||47.24|46.96|47.85|48.81|48.89|49.13|49.6|49.8|49.54|49.24|49.46|49.66
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|18.41|18.61|18.83|18.185|19.2|20.39|20.26|20.37|20.46|20.12|20|20.55|20.71|20.97|20.91|21.37|20.8|21.24||21.68|21.45|21.53|21.85|21.54|21.62|23.47|23.3|22.83|23.5|23.97|24.23|23.4|23.25|23.12|22.82|22.39|22.24|22|22.69|22.43|22.38|22.67|22.63||22.61|22.74|22.4|22.03|22.1|21.83|21.51|21.7|21.23||21.17|21.12|22.48|22.49||22.41|22.21|22.11|21.17|21.41|21.55|21.7|22|22.35|21.68|21.5|21.32|20.81|21.27|21.73|21.79|21.75|21.1|21.2|21.46|21.19||20.75|20.52|19.91|20.12|20.18|20.8|21.23|21.5|21.05|19.69|19|18.77|18.345|17.85|17.92|18.37|18.8|18.47|18|18.585|17.84|16.61|16.9|16.65|17.03|16.99|17.3|17.03|17.08|16.6|16.88|15.34|16.25|16.51|17.24|18.26|17.8|17.35|17.63|18.38|19.6|21.03|22.52|23.2|24.16|24.4|24.52|24|24.48|25.6|25.76|26.16|26.68|26.48|26.2|26.04|26.92||25.64|25.68|25.8|26.2|26.12|26.8|26.64|26.24|25.96|26.44|26.84|26.88|27|27.2|27.28|27.04|27|26.68|26.48|26.4|26.36|26.64|26.56|26.48|27.52|27.56|26.28|25.72|25.6|25.76|25.88|25.36|25.34|24.8|24.72|24.38|24.4|24.08|24.24|24.4|24.56|24.4|24.68|24||23.56|23.2|23.8|25.12|25.32|24.6|24.12|23.56|23.68||22.04|22.72|23.52|24.2|25.72|26.44|26.64|26.64|26.44|26.64|26.52|26.4|26.52|26.44||26.12|25.68|25.64|25.76|25.28|25.44|25.28|25.72|25.8|27|26.32|26|26.44|26.64|26.72|26.72|26.84|26.56|26.12|25.68|26.48|25.64|25.36|26.08|26|26.64|26.96|26.2|27.08|27||27.2|27.04|26.88|26.88|26.8|26.8|27.2|28.08|28.12|28.16|28.32|28.76
00828|940831|/equities/liberty-media-co|R1000VALUE|67.3397|66.8961|66.6743|65.1313|66.5682|67.7254|68.9308|70.8981|72.74|70.2905|66.5007|65.8739|67.0889|66.5393|66.4139|66.8961|66.4236|66.8671||67.6193|67.8026|68.0726|69.2008|68.8344|70.387|70.2038|68.873|67.9858|69.2587|68.5933|68.7765|67.9472|67.1854|67.3975|67.2818|67.8411|66.5393|68.0726|67.3975|65.8739|62.6819|63.8681|64.6492||63.463|63.3184|62.7205|61.679|62.6626|60.7147|59.1525|58.4099|58.3328||56.2498|56.8863|57.137|57.7445||57.4841|57.3588|57.2141|56.2016|55.7966|55.353|57.3877|58.8824|60.2807|59.5864|57.6481|56.973|56.9634|58.8246|58.7474|60.1843|59.355|57.2045|56.568|57.3106|57.7252||56.838|55.6326|55.7387|54.784|53.54|54.5911|55.6037|56.6259|56.4716|58.3328|56.5391|55.2469|52.5467|53.7136|51.3413|54.3597|56.4041|56.2691|55.9412|56.5584|56.6548|55.8062|57.5324|56.7802|57.3202|58.2556|58.4003|56.4427|58.6703|56.973|58.4871|57.8602|60.5315|60.1071|61.1293|59.4225|59.9625|56.7127|55.3047|55.7773|56.4812|56.6066|55.8158|57.1948|57.3781|59.1042|60.7918|60.0589|60.7629|62.1805|63.357|64.5527|63.3859|62.084|60.2229|61.0811|61.4861||61.6308|60.975|63.7234|65.0735|65.4785|66.3271|66.25|65.0831|65.6907|65.4689|66.0185|66.9636|67.0214|65.8835|65.1796|65.6039|67.5036|64.6106|63.6945|61.2836|63.3184|64.3406|64.0224|64.6492|65.3821|62.4216|61.1872|60.7822|61.3126|61.3415|61.5344|60.3772|59.5575|58.5835|58.3617|57.2431|56.7995|56.5295|57.4552|58.4196|59.4514|59.2007|59.3453|59.2392||61.0329|60.8015|61.1101|61.6115|61.6308|60.0975|58.0917|57.8217|58.5063||57.5034|58.111|57.3106|55.7773|56.3944|58.921|59.0078|60.5025|60.1168|60.6857|60.2518|59.895|60.0686|60.7533||60.1939|60.0879|58.4678|58.4871|60.7725|59.3742|57.5516|58.9017|58.6317|59.2875|57.4359|56.298|54.3983|54.0125|58.1978|58.8921|60.1746|60.6568|59.8853|60.7436|61.7176|62.5373|62.6337|64.0031|63.0966|66.8671|66.79|65.5074|65.9414|65.816||66.6936|65.3628|66.4911|66.8961|66.1246|66.2018|66.7707|67.195|67.7061|67.3879|67.5036|65.0831
00829|958243|/equities/sunrun-inc|R1000VALUE|19.53|19.66|22.108|20.85|23.36|24.18|24.41|24.905|25.2|24|23.79|24.36|23.09|22.26|22.58|25.8|23.98|24.6||24.24|24.72|23.63|22.78|22.87|22.67|25|26.38|26.37|26.41|27.4|28.21|26.2|25.22|25.04|24.095|24.66|24.2|26.36|26.165|25.63|27.76|28.75|27.8||26.55|26.12|23.78|22.74|22.99|22.97|23.7|23.89|24.6||23.62|23.81|23.61|25.19||25.82|26.7|26.26|26.87|29.17|30.29|32.12|31.41|31.66|28.61|28.93|29.03|29.46|31.03|32.06|30.64|32.31|31.08|31.62|31.22|31.01||31.15|30.52|30|32.52|30.05|30.6|31.6|30|30.2|26.23|23.92|23.64|24.32|26.33|22.92|22.64|23.66|21.83|22.04|22.05|21.655|19.46|19.8|19.48|19.76|21.645|22.63|22|23.3|22.08|24.59|24.24|25.36|26.574|27.76|29.61|29.48|27.76|27.21|30.195|30.68|30.27|30.79|31.502|34.1|34.16|36.76|36.202|36.07|37.36|37.12|36.24|38.5|38.15|36.4|33.02|31.86||32.59|32.375|32.92|33.26|32.695|35.2|34.4|32.08|31.41|31.42|33.81|34.98|34.29|35.865|35.805|36.05|37.38|35.84|33.11|36.025|34.005|32.466|31.17|29.5|32.06|30.58|28.58|23.21|23.47|23.91|25.04|24.34|24.8|24.025|24.24|23.55|25|24.28|25.32|26.18|25.88|24.62|25.05|24||23.428|22.11|22.67|25.55|25.52|25.49|23.32|22.61|24.15||21.498|22.46|21.49|22.44|24.6|25.94|27.43|28.28|27.61|30.52|26.5|25.3|26.23|26.27||24.16|23.06|22.17|22.94|23.01|23.36|22.38|21.71|21.27|20.93|18.56|17.59|20.25|21.87|22.58|24.98|26.29|22.92|21.68|20.04|20.63|20.38|20.36|20.34|19.8|20.7|22.86|24.67|24.6|24.83||26.01|25.4|27.14|26.07|28|28.91|30.09|33.56|30.7|30.8|30.93|33.47
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|55.62|55.89|56.23|56.24|59.3|61.07|60.56|60.22|58.93|57.93|58.12|59.66|59.67|63.21|62.83|64|63.91|63.8||64.28|64.2199|63.65|64.11|64.32|62.45|61.32|60.61|60.12|60.51|61.1|61.72|60.53|60.7|60.89|60.82|61.03|60.15|61.28|60.68|58.61|58.32|60.23|59.87||61.04|61.96|62.11|60.8|62|62.29|61.56|62.59|61.71||60.78|60.17|59.22|59.27||58.5|58.99|58.16|58.2|58.37|59.48|60|60.78|60.89|59.85|60.13|58.92|59.18|59.86|60.95|61.04|62.04|61|60.96|62.55|64.25||63.14|61.22|61.13|60.23|58.95|59.82|60.11|58.58|58.75|57.39|55.92|53.97|55.02|55.9|59.37|60.91|60.72|60.18|60.96|63.68|63.46|62.24|60.45|59.96|60.62|61.08|61.68|62.33|62.62|61.88|63.25|64.73|65.89|65.82|66.12|66.27|66.02|64.87|65.59|65.74|65.67|65.73|66.16|66.68|66.68|67.07|66.8|67.07|67.29|67.97|68.22|67.54|67.81|66.44|65.94|65.51|66.41||67.68|65.98|66.66|66.51|66.8|67.69|67.07|67.07|66.89|67.2|68|68.34|67.52|67.05|66.94|66.09|66.21|64.9|64.02|64.38|64.99|64.85|64.12|64.43|65.39|65.22|64.76|64.56|64.9|64.63|65.69|65.04|63.32|63.09|63.11|62.76|62.14|62.28|64.05|64.83|65.51|65.73|65.02|65.68||65.38|64.66|66.04|67.19|66.11|65.14|63.8|62.77|64.91||63.17|63.29|64.92|64.94|65.44|66.24|67.28|69|68.59|69.12|68.2|67.61|68.54|68.22||69.24|69.5|70|70.84|72.25|72.11|70.75|71.87|70.63|69.05|69.28|68.83|69|70.87|69.33|70.62|72.93|63.17|63.79|65.43|65.93|65.29|64.92|66.7|65.64|67.17|69.49|68.32|66.87|67.52||67.72|65.84|67.16|67.83|68|66.79|65.68|59.02|58.07|58.24|58.35|58.86
00831|16037|/equities/east-west-bancorp|R1000VALUE|54.77|54|58.6|53.37|64.62|71.67|73.09|74.14|75.26|74.97|75.07|75.5|77.2|77.64|75.46|76.33|76.48|77.19||77.83|77.27|77.06|78.17|77.78|77.58|79.44|79.12|78.08|78.21|78.06|80.92|78.14|75.15|75.39|75.02|71|67.86|69.9|68.5|66.74|65.58|68.2|68.98||67.87|68.43|68.06|67.24|68.47|67.3|66.31|66.79|66.32||65.53|64.61|65.28|65.04||64.49|65.12|65.08|63.83|62.97|62.68|63.48|66.14|68.69|65.9|65.36|66.26|64.71|64.03|68.23|68.31|70.65|68.06|67.54|69.05|69.74||69.25|68.41|67.49|68.73|68.07|71.36|72.82|73.47|73.96|71.27|69.43|69.57|70.63|69.41|67.42|71.86|72.55|70.54|70.65|70.8|68.63|66.82|67.03|63.84|68.05|72.32|73.87|71.22|72.46|67.23|69.55|70.33|71.66|72.27|72.83|72.18|70.72|68.05|67.81|67.25|67.3|67.54|67.16|68.71|72.63|73.72|73.69|71.45|72.78|73.34|73.57|74.04|75.25|74.24|71.18|69.39|70.98||72.77|71.99|73|73.54|73.21|76.41|74.52|74|74.78|75.17|76.72|76.83|76.39|76.08|75.42|75.2|74.23|71.53|70.26|70.39|68.68|70.44|70.85|71.04|71.06|70.1|70.47|69.65|71.16|70.88|71.93|71.17|68.97|68.55|67.2|65.13|63.63|65.54|65.01|66.37|67.65|66.47|65.72|63.88||64.81|64.45|67.22|67.33|67.01|64.55|64.54|63.02|64.45||61.65|63.19|65.38|65.15|64.83|69|72.61|73.54|72.51|73.97|73.55|71.78|73.45|72.9||72.28|71.22|68.81|70.07|70.84|69.14|68.92|72.49|73.05|70.96|70.95|69.23|71.26|72.25|72.05|74.38|76.14|73.69|73.62|72.23|73.28|72.53|71.07|74.33|76.63|81.02|83.8|79.86|75.8|74.94||76.33|74.27|76.37|76.52|76.35|76.97|77.5|78.15|78.13|80.56|81.03|83.85
00832|942360|/equities/amern-hms-4|R1000VALUE|30.39|29.925|30.02|29.16|30.66|31.05|30.62|31.28|31.52|30.8|30.27|30.69|31.18|31.96|32.01|33.01|32.97|33.23||33.35|33.87|33.99|34.48|34.11|33.72|34.53|34.46|34.21|34.25|34.97|35.04|34.18|33.2|33.55|33.29|33.18|32.93|32.25|32.53|31.93|32.06|32.67|32.57||32.48|32.79|31.25|31.08|30.94|29.76|30.28|30|30.07||30.27|29.94|30.29|30.54||30.02|30.07|30.31|30.11|30.74|30.65|31.92|32.61|33.3|32.73|32.96|33.05|32|32.59|32.68|32.61|33.4|31.96|31.49|32.01|32.33||32.13|31.99|31.47|31.69|31.1|31.79|31.75|31.84|32.5|31.09|29.98|29.76|30.82|30.76|31.15|31.94|32.15|31.72|31.18|32.4|32.73|31.97|32.28|31.78|31.69|31.77|31.99|31.02|31.85|30.52|31.92|31.27|32|32.73|33.21|34.1|33.69|33.25|33.07|32.85|32.86|33.21|33.87|33.77|33.89|34.47|35.13|35.21|35.58|36.03|36.54|36.89|37.25|36.81|36.5|35.98|35.34||35.67|35.34|35.4|35.8|35.93|36.98|36.8|36.28|36.99|37.29|37.96|38.65|38.43|38.52|38.47|38.08|38.06|37.57|37.07|37.41|35.38|37.13|37.21|37.22|37.75|37.57|36.59|36.49|36.29|36.22|36.52|35.87|36.02|35.85|36.24|35.97|35.25|34.77|35.68|35.74|36.02|36.03|35.75|35.34||35.39|35.14|35.36|35.77|35.22|34.82|33.78|32.89|33.22||32.96|32.8|33.29|33.43|35.06|36|37.12|37.84|37.13|37.57|37.71|37.28|36.83|37.85||37.27|38.05|37.49|36.86|36.72|36.69|36.17|37.87|37.5|37.5|36.19|35.54|35.84|35.74|37.03|37.14|38.26|38.18|38.42|39.65|41.01|40.84|40.9|41.27|42.4|42.95|43.5|43.34|41.66|41.38||41.9|41.13|40.68|40.83|41.06|40.57|40|40.08|40.8|40.19|40.88|40.58
00833|21027|/equities/hubbell-inc-b|R1000VALUE|233.28|240.95|241.78|236.47|247.3|252.37|249.87|252.66|253.05|250.71|248.92|251.19|250.71|253.98|248.38|248.01|250.16|250.07||249.52|248.24|244.65|244.12|242.77|240.78|240|242.51|241.89|239.83|236.32|237.85|231.71|226.42|230.16|230.88|229.75|226.88|224.94|225.26|224.68|227.5|230.24|236.1||233.2|237.9|236.02|231.55|231.02|227.26|228.66|229.16|237.53||234.83|236.79|237.49|235.75||234.7|237.44|237.79|235.77|234.26|238.81|245.47|254.66|261.83|249.52|251.49|246.95|246.49|246.61|247.44|249.78|251.36|249.63|248.2|255.47|256.74||260.09|254.53|253.46|253.16|242.98|248.32|252.26|250|254.81|249.79|240.82|238.86|237.86|239.36|232.64|238.15|238.46|236.23|239.9|239.76|240.47|229.87|219.77|212.91|217.27|223|227.72|221|227.59|221.27|229.15|229.55|230.63|233.63|237.07|234.52|230.37|223.74|221.15|221.65|218.26|221.64|219.84|219.44|227.59|225.63|225.33|217.38|217.53|218.61|220.33|220.1|224.43|221.4|212.57|207.73|206.43||209.44|204.97|207.7|210.08|209.59|220.82|219.57|219.04|220.64|221.22|222.9|222.66|218.92|219.01|221.13|219.89|219.58|216.97|214.26|215.09|212.48|214.99|212.98|214.45|217.54|216.27|213.2|204.83|199.35|194.41|195.79|192.72|192.33|184.23|190.73|189.4|181.62|182.5|184.94|184.31|186.25|183.69|182.23|179.04||177.98|177.43|180.12|186.27|184.02|175|173.13|170.65|172.69||173.85|178.25|182.32|183.65|189.92|196.59|198.23|203.31|196.32|194.99|190.08|190.1|191.27|189.94||188.23|184.51|183.5|186.46|188.16|189.5|188.03|192.45|195.05|193.09|195|188.47|191.62|198|194.31|195.79|198.45|194.42|193.83|195.35|202.51|198.78|195.87|189.72|191.02|192.24|192.46|190.22|182.98|184.41||184.56|181.58|183.81|183.74|184.57|181.68|179.98|184.58|184.98|185.21|190.85|191.17
00834|39220|/equities/wr-berkley-corp|R1000VALUE|60.14|60.45|61.1|61.5|63.42|65.29|65.91|66.98|67.57|67.16|67.03|65.84|66.58|66.38|65.63|66.7|67.15|67.09||66.84|67.01|67.13|68.57|68.54|68.68|69.49|69.42|68.07|66.85|66.92|68.93|69.17|70.01|69.7|71.5|71.47|70.7|79.5|70.12|69.98|70.86|71.71|73.36||72.7|72.7|73.29|73.41|74.29|72.56|72.29|72.85|72.47||72.94|73.07|74.22|73.63||73.06|73.8|73.49|72.02|72.09|71.39|72.47|73.11|75|73.64|74.4|75.03|75.18|74.53|75.07|74.83|76.7|74.74|74.74|74.83|74.72||74|74.7|73.52|72.7|71.09|69.2|69.1|70.1|73.88|75.19|74.5|74.4|74.96|75.25|74.01|74.89|74.66|72.85|71.81|70.59|70.04|69.38|72|70.49|70.75|71.8|72.3|70.77|71.82|67.26|68.01|67.48|67.25|67.37|67.67|67.74|66.82|65.15|65.53|63.22|62.83|61.98|63.24|63.88|65.09|66.7|66.95|66.42|67.41|67.43|66.75|67.16|67.93|68.29|66.61|65.51|65.31||65.23|64.54|65.33|66|66.03|67.74|66.64|65.28|65.82|67.01|68.04|68.09|66.29|66.28|65.29|65.44|64.49|63.27|62.33|62|61.24|61.96|61.5|61.49|61.97|62|63.68|63.6|63.98|63.46|63.43|63.42|63.77|62.66|63.28|63.15|64.23|65.53|66.61|67.1|67.85|68.33|67.9|68.55||68.52|66.74|69.29|69.71|68.14|65.8|67.25|66.68|68.02||66.44|66.06|67.32|66.47|67.1|68.62|71.04|71.86|71.25|71.2|70.59|70.79|71.05|70.34||70.2|69.58|68.22|67.96|67.33|66.55|67.15|68.79|68.43|67.49|66.68|66.59|66.45|67.58|68.41|67.84|68.47|67.44|66.66|67.02|68.51|68.57|67.59|68.3|67.66|69.16|71.24|69.63|69.46|67.7||68.32|68.23|67.66|67.75|67.82|66.85|66.4|65.91|67.16|66.92|67|66.86
00835|21198|/equities/cubesmart|R1000VALUE|46.08|46.51|46.98|45.44|46.83|47.54|47.29|47.96|48.73|47.89|46.51|46.55|46.71|46.49|45.25|44|45.25|44.99||45.39|45.61|45.09|45.93|45.7|45.58|47.46|48.49|47.8|46.63|46.28|45.99|45.44|44.17|43.94|43.79|43.65|43.37|43.5|42.69|42.2|41.55|42.73|41.86||42.01|42.27|40.69|40.13|39.34|39.25|39.06|39.52|39.98||40.64|40.51|41.35|40.6||39.78|39.69|39.85|39.31|40.18|41.66|41.6|43|44.57|42.95|42.59|42.35|41.63|42.15|43.69|41.04|41.74|39.42|38.92|40.24|40.69||40.62|40.76|40.25|40.35|39.81|40.23|41.05|41.14|42|39.8|39.22|39.37|39.24|39.04|39.01|41.38|42.11|41.68|39.57|39.47|39.49|37.94|38.74|38.75|38.79|39.28|39.72|38.05|38.62|37.18|38.59|38.06|38.53|39.43|40.74|40.6|40.59|40.45|39.44|39.85|39.78|40.09|40.06|40.8|41.49|42.37|42.73|42.94|43.63|44.79|45.14|46.19|47.1|47.44|46.99|46.75|46.24||46.69|45.81|46.94|47.82|48.19|49.57|49.01|48.32|49.06|49.75|50.51|51|50.08|50.41|50.72|50|49.79|49.21|48.18|48.04|45.31|45.53|45.61|45.39|45.82|45.65|44.52|43.79|43.31|43.58|43.71|43.22|42.52|41.93|41.97|42|40.53|40.89|41.82|42.41|42.57|43.12|43.15|43.3||42.81|42.49|43.79|44.21|43.48|42.08|41.37|40.26|40.61||40.35|39.42|39.28|39.39|40.26|41.51|42.3|43.93|43.17|44.57|44.2|44.37|44.6|44.94||44.34|43.69|42.51|42.23|41.83|41.07|40.81|42.28|42.97|43.01|42.4|42.22|42.46|42.3|43.44|45.77|47.51|46.56|46.07|47.48|50.96|51.18|51.18|52.39|52.77|53.5|54.5|53.99|53.52|53.37||53.91|53.75|53.01|53.42|53.86|53.8|52.17|52.49|53.43|52.08|53.26|53.7
00836|39258|/equities/service-corporation-international|R1000VALUE|65.16|63.95|64.57|64.14|65.04|65.95|66.08|67.22|67.56|67.13|66.99|67.31|67.86|68.6|69.16|70.69|70.62|70.82||71.81|69.97|72.38|72.33|71.08|70.09|71.44|71.17|71.74|73.51|73.45|74.09|73.96|72.39|72.65|71.99|71.48|70.58|70.44|70.44|69.76|69.26|69.93|71.22||70.92|71.75|71.17|69.7|69.25|68.51|67.56|67.66|69.34||69.47|69.42|70.49|70.34||69.67|69.27|68.99|67.93|68|68.53|69|69.39|70.61|69.12|69.2|69.18|69.25|69.58|70.27|70.51|71.73|70.25|70.32|71|71.17||71.63|70.42|70.11|70.68|69.91|71.07|70.07|69.6|71.35|71.62|71.66|70.815|69.68|68.7|66.97|66.34|61.23|61.07|59.52|61.5|60.98|58.33|58.92|57.42|59.77|61.5|61.88|61.23|62.35|60.21|61.24|60.41|60|60.99|61.74|61.33|60|58.13|58.13|58.11|57.07|58.33|57.88|57.38|58.48|60.48|60.65|60.33|60.67|60.95|61.99|62.83|63.39|62.57|62.51|61.89|61.93||62.29|61.4|62.8|63.29|63.49|65.52|65.23|65.39|65.71|66.63|68.09|68.11|68.85|67.94|67.2|66.07|66.5|66|65.01|64.76|64.21|66.51|72.25|75|74.24|74.03|73.59|72.59|72.48|72.13|72.5|71.32|70.69|69.49|69.96|69.36|67.99|68.54|69.51|70|70.76|70.39|69.75|69.16||68.75|68.69|68.58|69.33|68.8|67.01|65.76|64.32|65||63.88|65.58|65.82|65.64|67|68.5|71|71.32|70.84|71.27|70.58|69.63|70.49|69.56||69.51|69.42|68.25|68.65|68.79|67.6|66.41|67.17|68.45|67.62|66.39|65.8|66.94|69.1|69.37|69.5|71.02|66|64.84|65.77|67.27|68|67.96|68.92|68.64|70.86|72|71.45|70.81|70.16||71.22|70.81|69.96|69.34|69.35|68.08|66.18|65.38|66.87|65.72|66.13|64.32
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|237.71|244.28|253.01|247.82|255.69|258.56|260.12|258.44|260.47|261.12|251.62|250.34|245.29|247.11|240.41|244.09|241.32|247.04||243.98|240.94|232.21|230.83|227.33|226.25|232.88|231.1|232.71|234.71|235.46|233.19|225.97|221.51|226.18|228.15|222.26|216.12|217.3|215.35|212.84|210.34|215.54|217.23||213.09|212.98|210.67|206.85|209.45|209.81|205.1|200.25|203.28||201.85|202.69|206.8|205.71||203.87|206|206.02|201.88|202.02|197.99|201.59|206.54|208.45|203.82|208.19|212|207.69|209.53|211.22|210.69|212|209.66|209.27|209.55|212.2||212.6|210.79|204.93|206.71|199.56|201.29|203.15|193.27|205|207.28|204.1|204.85|204.32|205.57|196.54|203.92|205.48|198.82|199.88|193.7|193.06|184.45|185|181.01|180.05|184.85|185.46|185.46|187.65|178.2|183.39|179.68|179.8|181|183.07|187.28|183.87|177.61|174.04|176.34|172.23|171.51|169.68|171.77|179.7|181.99|178.97|173.47|176.64|178.79|185.81|189.3|198.31|192.42|187.01|183.01|184.82||186.56|185.63|189.45|196.03|193.26|196.63|190.96|188.63|189.3|189.28|194.12|194.84|195.33|197.2|194.44|194.76|194.69|192|189.1|190.25|184.33|181.3|187.47|191.75|188.59|188|181.35|184.55|184.03|182.62|184.83|180.02|179.86|174.82|178.59|176.52|170.69|170.11|172.57|171.03|175.09|173.83|169.87|166.2||168.52|167.4|172.84|176.33|174.23|164.55|167.6|165.28|174.03||167.56|176.62|179|178.86|181.12|184.11|192.87|198.17|194.87|195.64|195.25|197.66|195.98|204.38||200.71|188.47|177.47|178.35|181.41|180.1|181.31|191|188.71|187.02|187.44|185.81|189.68|194.16|192.4|196.31|210.31|203.6|196.33|198.16|202.85|193.72|188.99|190.28|190.11|198.31|201.48|199.59|194|194.58||192.23|185.86|184.26|180|179.6|178.3|178.93|181.33|184.77|184.39|184.09|186.91
00838|39140|/equities/lear|R1000VALUE|132.61|136.02|135|131.89|137.22|139.6|140.75|140.86|142.93|141.99|139.66|140.4|141.23|141.78|138.38|144.62|142.77|142.05||142.79|141.75|140.64|139.89|137.63|136.05|142.16|139.82|139.86|137.31|142|148.58|145.41|140.73|138.3|138.98|136.71|133.6|136.22|137.46|135.34|134.76|138.48|137.77||135.03|136.63|135.1|131.58|132.56|129.34|127.97|127.68|126.69||123.93|122.97|123.85|121.55||121.31|123.37|125.95|122.63|125.04|126.68|127.59|128.62|137.02|129.98|129.66|131.62|133.51|135.33|137|138.22|144.54|141.63|140.91|142.34|143.34||144.23|144.82|144.08|146.21|138.78|146.22|149.43|148.6|145.48|142.11|133.18|134.88|137.88|131.97|126.53|132.68|138.5|137.23|135.64|137.24|137.04|131.55|130.2|124.48|127.38|126.63|130.94|125.31|123.74|116.5|122.13|121.86|123.96|127.7|127.78|126.19|126.43|121.78|121.53|124.91|125.74|126.8|123.41|124.1|128.26|133.45|137.12|135.04|136.5|136.3|139.37|139|142.85|138.44|135.64|133.75|136.16||141.66|136.81|140.24|141.58|137.95|145.74|140.39|138.07|137.51|139.75|146.77|145.85|146.78|149.9|150.51|151.87|149.72|147.5|146.63|144.83|146.16|153.77|156.9|149.92|150.08|149.64|146.59|141.91|141.16|142.78|143.68|139.13|137.85|131.91|132.4|127.83|125.09|128.07|125.8|128.58|131.63|127.1|126.15|122.46||125.31|127.36|133.38|134.87|134.92|130.08|129.55|126.15|126.6||120.89|126.74|128.68|127.97|129.08|138.21|142.43|141.98|142.97|140.86|139.31|140.45|140.83|136.96||136.54|130.74|126.97|131.38|135.18|138.79|129.82|131.96|131.51|131.38|129.66|123.26|129.46|131.27|128.49|131.83|133.67|132.2|128.9|127.23|130.6|129.51|125.01|126.89|128.78|129.62|138.18|133.76|129.88|127.4||128.79|129.29|131.87|124.96|126.22|129.25|134.26|140|141.82|145.39|144.62|147.22
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|49.89|50.51|50.87|50|51.87|52.86|53.662|54.3786|54.7469|54.64|54.01|53.64|53.71|53.33|53.39|53.06|52.67|52.6||52.9|52.55|52.75|53.75|53.99|53.34|53.75|53.41|53.59|53.46|53.52|53.8|53.29|53|52.91|53|52.53|52.3|51.78|52.1|51.79|51.93|53.11|53.42||53.05|53.09|52.27|50.86|50.08|49.99|50.82|51.34|52.39||51.88|51.83|52.41|52.56||51.78|51.75|52.48|51.44|52.15|52.63|52.04|52.75|52.89|52.1|51.89|51.95|52.26|52.36|52.655|52.2|52.91|51.44|50.97|51|51.39||51.05|50.85|50.07|49.93|49.14|49.1|50.08|50.25|51.86|51.49|49.84|50.31|50.08|49.68|49.6|50.8|50.5|49.47|48.49|48.12|47.59|46.27|47|46.1|45.76|47.03|47.06|46.4|47.6|45.77|46.51|46.12|46.29|46.1|47.2|46.44|45.91|44.5|43.9|45.12|45.43|45.23|45.4|46.18|46.75|47.95|48.53|48.69|47.58|47.98|48.83|49.45|50.04|49.64|49.4|48.9|48.24||48.3|48.05|49.27|50.18|49.82|51.66|51.32|50.99|51.06|51.83|52.41|52.21|52.2|52.29|52.05|52.1|51.55|51.42|51.15|50.74|50.24|51.06|51.71|51.81|52|51.79|51.81|51.16|51.12|50.8|50.62|50.13|50.74|49.77|50|48.78|47.215|47.31|47.75|47.47|47.43|46.98|46.79|46.55||45.9|45.73|45.76|47.19|46.7|45.91|45.2|44.75|44.48||43.96|44.04|43.62|43.57|45.02|46.09|47.09|48.2|48|47.56|47.48|46.88|46.95|47.16||46.76|45.94|44.61|44.36|44.59|44.74|44.04|45.27|45.31|44.78|43.45|42.52|42.52|43.4|44.1|44.97|45.55|44.7|43.64|44.67|45.48|45.01|45.48|46.62|46.37|47.41|48.21|47.04|46.5|46.67||46.67|46.24|46.4|46.17|46.04|46.42|46.32|46.85|47.12|47.15|47.34|46.74
00840|6447|/equities/iac-interactivecorp|R1000VALUE|50.47|49.88|50.19|48.31|50.02|51.62|51.87|53.63|53.88|53.08|50.97|51.99|52.16|51.99|51.39|54.02|52.45|51.69||54.56|55.12|54|50.86|52.1|51.6|54.28|53.88|53.22|55.05|57.28|61.1|56.08|55|55.06|55.61|55.49|53.5|54.63|55.34|53.04|51.65|52.89|52.15||51.07|51.4|49.93|48.95|49.88|49.74|48.67|45.75|45.39||43.43|42.68|42.19|42.38||42.38|42.82|43.15|42.73|45.15|45.77|46.74|48.8|50.11|46.5|46.59|47.88|48.02|51.02|53.21|51.3|52.49|48.95|48.15|48.72|47.37||47.1|46.02|46.55|48.29|48.12|50.18|52.04|50.49|47.705|46.15|44.94|45.45|45.97|46.08|46.93|50.92|50.17|48.46|48.99|48.61|49.09|48.85|48.3|48.35|48.77|49.89|51.45|48.98|47.49|45.07|49.9|55.17|56.11|56.52|56.2|55.46|55.39|55.57|56.34|55.16|53.42|53.56|54.11|54.99|57.91|61|60.04|60|61.75|63.38|64.94|66.82|69.81|65.19|62.81|62|63.71||64.84|63.47|65.04|65.58|63.9|67.94|67.25|65|65.3|68.32|71.53|74.34|77.3|76.5|75.82|75.94|74.25|76.07|76.91|77.69|74.04|74.85|73.74|70.29|68|68.81|68.9|68.33|71.66|74.32|75.01|76|73.35|71.55|71.71|69.01|71.86|73.5|75.2|78.14|78.48|80.22|80.86|75.13||75.98|77.15|78.9|81.69|84.3|82|78.39|75.59|78.32||76.69|77.03|79.6|77.73|80.88|82.53|87.11|87.78|86.2|90.1|88.61|86.55|86.36|86.26||84.83|82|79.43|80.4|83.34|83|79.39|80.24|81.66|81.25|78.21|76.39|76.61|75.3|75.1|80.35|85.37|83.27|84.05|82.63|87.01|87.11|85.86|89.01|87.08|90.69|94.52|97.86|94.61|95.09||100.44|98.64|100.87|100.37|101.17|99.86|100.6|105.08|101.81|100.86|102.6|103.94
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|76.85|74.07|73.47|70.59|72.67|76.25|75.27|75.62|73.15|72.26|69.45|70.36|69.85|70.66|69.77|72.55|71.89|71.83||73.57|74.08|75|73.94|74.17|73.96|76.33|76.22|73.65|74.96|76.75|76.77|73.4|71.9|72.43|72.14|72.78|70.31|71.45|71.04|68.67|67.92|69.99|68.21||67.48|67.55|66.72|66.23|64.49|61.07|62.55|63.64|63.55||61.47|59.92|60|60.21||61.27|60.11|60.56|60|63.33|62.76|64.43|64.68|66.22|63.49|62.31|60.37|56.15|57.83|60.13|59.94|59.78|56.71|57.66|57.63|57.9||57.28|57.2|56.56|60.4|59.23|61.53|61.99|60.65|58.89|55.54|53.22|54.51|53.57|55.18|55.37|58.3|60.09|59.29|58.1|58.22|57.83|56.91|56.99|56.05|55.92|56.88|57.67|54.62|56.66|54.48|58.33|60.2|63.42|63.69|65.62|64.04|63.87|61.93|62.99|61.8|62.08|61.99|62.02|60.85|60.49|61.1|62.85|64.12|65|65.97|67.6|68.07|69.91|68.92|66.96|64.3|68.61||69.47|70.75|72.81|72.05|71.57|76.2|75.33|74.62|75.03|75.74|78.92|79.19|80.94|81.7|81.86|81.46|82.74|80.85|79.25|79.2|78.64|80.28|79.13|77|77.13|77.06|75.34|75.1|75.34|75.94|77.69|75.81|72.75|71.2|71.33|70.46|70.46|71.09|74.3|74.88|74.73|73.85|74.81|70.31||70.96|72.23|74.58|76.01|77.83|76.17|72.9|71.35|73.13||71.15|71.36|72.15|73.34|72.85|75.9|79.37|76.81|78.38|81.43|81.45|78.56|80.06|82.48||80.36|78.51|75.22|76.54|77.6|78.53|76.85|79.67|80.49|79.9|77.95|71.3|72.31|75.44|76.45|79.75|84.72|85.02|86.07|87.08|88.63|88.69|88|90.86|89.74|92.48|94.54|93.7|90.97|90.86||92.76|90.35|91.66|90.65|92.19|92.42|92.97|95.31|94.51|94.14|95.69|95.76
00843|13961|/equities/aqua-america-inc.|R1000VALUE|42.93|42.4|42.82|41.64|42.25|42.53|40.7|42.45|42.09|42.66|42.44|42.35|43.13|44.7|44.72|45.5|45.59|45.92||45.43|45.26|45.64|45.91|45.79|45.36|45.97|47.33|47.06|47.04|47.58|48.15|46.73|46.34|46.93|46.93|46.83|46.43|46.21|46.5|46.54|47|48.34|48.7||48.95|48.96|48.81|48.7|48.62|48.43|48.5|48.5|48.13||48.3|48.11|48.15|47.53||47.23|47.56|46.94|46.54|46.57|46.97|48.49|48.75|49.43|48.65|47.99|47.92|47.97|47.89|47.95|48.08|48.73|46.82|47.39|48.13|48.41||47.68|47.3|47.32|46.64|46.75|47.19|47.04|46.6|46.1|45.22|44.26|44.2|44.03|43.95|43.2|44.11|44.36|44.1|43.67|43.14|42.61|41.48|41.12|39.99|41.12|41.21|41.58|40.43|40.56|38.77|40.68|40.49|40.58|41.44|42.44|43.25|43.95|42.16|42.67|43.1|43.37|43.72|44.14|44.64|45.26|46.39|45.42|45.43|45.64|46.84|46.88|47.61|47.77|48.62|48.73|49.16|49.39||49.82|49.12|49.58|50.38|50.11|51.29|51.07|50.75|50.87|51.39|52.2|52.1|51.79|52.26|51.77|50.71|51.32|51.49|50.83|50.99|51.53|52.25|51.61|52.07|51.63|51.25|50.25|49.57|49.19|48.88|48.5|47.31|47.56|47.29|47.52|47.12|45.57|45.6|46.34|46.3|47.17|46.77|46.13|47.07||46.22|45.17|45.59|46.25|45.9|45.13|43.3|41.64|41.7||41.53|41.61|42.22|43.1|44.87|45.48|46.66|47.44|46.96|47.66|46.72|46.93|46.47|46.2||45.88|46.34|45.89|45.85|46.51|45.9|44.97|45.88|45.79|45.21|44.28|42.88|42.11|43.47|44.67|44.25|45.44|44.98|44.6|45.04|46.14|45.8|46|47.41|48.57|49.11|49.96|49.62|48.94|49.81||50.72|51.22|51.04|51.51|51.82|52.54|51.46|51.21|52.3|51.05|51.72|51.08
00844|39165|/equities/lennox-international|R1000VALUE|240.12|244.09|249.49|242.11|251.14|259.29|257.87|260.26|262.08|258.07|249.84|253.15|252.6|254.31|251.22|253.83|256.36|265.81||265.74|261.43|262.4|264.14|260.91|261.59|266.02|260.96|265.46|270.66|274.23|270.2|256.49|266.97|247.57|247.73|248.92|247.26|244.59|240.95|234.78|238.92|253.68|253.03||251.75|254.97|249.72|243.27|245.02|236.29|238.75|244.95|243.69||240.14|240.57|243.9|242.78||240.47|243.42|245.34|243.7|245.45|247.33|255|264.78|272.39|257.28|259.6|258.22|256.76|261.25|263.98|261.86|266.67|258.6|258.45|264.94|267.61||267.38|268.69|267.14|270.4|262.03|271.11|270.54|267.27|263.05|249.5|243.68|240.13|235.55|239.78|227.37|235.49|238.43|233.86|224.02|230|235.13|227.56|226.71|215.16|217.38|224.27|228.4|219.72|219.52|215|223.78|224.46|222.43|228.55|234.42|233.06|231.64|223.54|222.85|228.99|224.25|223.36|223.9|222.08|231.79|236.78|244.26|243.31|247.75|248.96|254.95|255.98|259|258.37|255.11|250.8|247.19||252.46|240|242.49|243.6|241.31|252.38|249.57|244.88|248.32|255.37|264.94|266.24|265.19|265.34|261.67|252.1|251.16|248.27|245.13|244.98|242.06|241.21|240.38|243.28|238.92|235.37|233.87|225.47|223.09|227.87|226.17|220.42|220.28|214.83|216.09|215.92|213.92|213.71|215.74|213.23|221.48|215.65|218.1|209.38||205.83|201.83|200.29|203.71|204.5|199.7|187.23|184.27|187.84||188.07|192.46|197.55|198.28|196.74|203.01|208.59|212.86|209.39|212.36|211.16|209.04|209.84|209.31||209.25|206.9|201.32|202.99|209.28|210.26|201.31|212.35|217.27|220.28|217.87|207.54|215.94|218.38|209.66|212.33|219.25|213.53|217.56|214.97|220.33|222.52|225.63|234.65|240.93|250.48|254.69|249.55|239.01|239.99||246.91|243.13|249.33|253.13|256.89|257.41|259.96|262.36|260.77|259.48|267.39|265.69
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|117.9|118.93|121.13|117.37|125.48|127.94|127.79|128.3|127.65|125.72|121.92|119.97|120.14|120.59|120.7|121.8|123.68|123.64||121.38|121.74|122.99|124.13|123.11|121.77|122.14|120.63|121.47|122.53|110.28|109.4|107.74|104.46|105.1|104.99|103.99|102.46|101.98|101.92|101|100.49|102.72|102.07||102.45|102.92|99.25|98.57|96.38|95.42|95.7|97.06|99||99.24|98.95|100.6|99.83||98.26|99.45|100.2|98.67|101.02|103.58|104.73|107.33|110.09|107.6|107.12|105.2|104.39|104.74|105.05|105.3|108.19|102.74|102.57|105.97|106.67||107|107.43|106.88|106.54|105.52|105.95|107.8|107.16|108.99|105.22|102.97|101.74|103.73|103.18|98.11|109.03|111.3|110.45|105.5|107.35|105.71|101.05|103.36|102.75|103.35|104.99|105.97|102.37|104.8|100.82|105.64|103.52|103.93|107.68|112.53|111.33|111.68|111.7|109.65|109.51|109.47|109.95|111.26|111.91|113.24|115.21|115.7|116.69|117.7|122.35|122.27|125.38|128.51|129.79|130.32|130.23|128.18||129.94|127.11|128.11|131.5|131.86|136.55|135.04|133.47|133.99|135.42|136.64|138.53|134.77|136.52|135.49|133.81|132.9|132.63|130.32|128.9|126.08|126.02|123.73|124.4|125.89|124.38|120.68|118.43|117.86|117.42|117.23|116.45|115.61|113.47|113.49|112.78|109.32|110.43|113.17|113.73|114.03|115.83|115.06|114.71||111.51|111.06|111.96|113.16|112.24|110.54|108.46|105.78|104.88||105.61|104.4|103.56|103.1|105.48|109.56|111.8|116.77|114.11|118.14|117.19|117.39|116.84|117.01||115.03|113.61|112.38|112.32|111.32|110.71|108.14|114.02|116.18|115.9|113.4|113.28|113.69|112.94|119.29|125|131.99|128.89|128.05|133.25|141.67|139.96|139.9|143.96|144.32|147.73|150.95|148.5|145.58|144.67||145.64|145.5|144.82|147.1|146.96|144.9|141.71|141.78|144.38|140.66|143.02|142.18
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|17.44|18.59|19.65|18.81|20.69|21.09|20.91|21.68|22.43|22.45|21.29|21.9|20.81|20.12|19.59|19.99|19.78|19.7||20.47|20.3|20.1|19.28|19.85|19.61|20.47|20.03|20.89|21.26|21.71|22|21.23|21|21.33|21.13|21.13|19.92|20.6|20.97|20.39|20.36|21.42|21.04||20.88|20.18|18.93|18.25|18.76|18|17.2|16.6|16.33||16.31|16.42|17.3|17.06||17.08|16.07|14.7|14.42|15.11|14.92|15.25|15.72|16.35|15.41|16.13|16.24|15.91|16|16.5|15.61|15.49|15.4|15.5|15.43|15.77||15.45|15.19|14.1|14.92|14.82|15.06|15.78|14.86|14.3|13.65|13.69|13.7|13.18|12.55|12.08|12.95|13.31|13.37|13.79|14.67|14.44|13.91|15.98|15.26|14.73|15.13|15.04|14.87|15.41|14.73|15.25|15.35|15.08|14.79|15|15.01|14.97|13.87|13.63|13.86|13.47|13.36|13.08|13.56|14.49|14.73|14.6|14.68|14.96|15.46|16.33|17.46|18.87|17.86|17.05|16.94|17.06||17.06|16.69|17.57|18.63|18.42|19.47|18.53|17.6|17.4|17.35|18.02|18.66|19.19|19.53|19.245|19.45|20.09|19.55|18.67|18.57|17.73|17.18|17.09|17.28|17.42|17.19|16.84|16.38|16.45|15.74|17.1|16.8|16.5|15.61|15.43|14.62|15|14.9|14.99|15.19|15.92|15.81|15|15.19||15.13|15.18|16.07|16.52|16.95|15.9|16.29|16|17.48||17.09|17.35|17.83|18.01|18.66|20.04|22.1|23.45|23.06|23.21|23.08|23.89|23.29|24.3||23.73|22.7|22.2|22.43|22.21|22.15|21|22.29|22.31|22.14|21.7|20.82|22.5|22.32|23.24|24.86|26.81|26.13|25.6|25.38|27.75|27.71|27.23|27.91|27.745|31.33|30.56|31.27|30.59|31.18||31.93|31.17|30.95|30.55|31.66|30.94|32.2|32.65|32.39|32.46|32.18|32.75
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|70.21|68.89|68.38|68.18|70.36|71.54|71.69|72.63|74.24|73.01|71.49|71.1|70.87|71.85|70.77|72.17|72.28|72.57||72.74|74.98|74.15|73.87|74.07|72.99|74.03|74.34|73.26|71.18|70.36|76.5|74.54|74|75.66|74.97|74.14|70.77|72.48|72.36|71.6|72.41|73.11|72.3||71.25|71.37|69.45|67.88|67.29|64.47|63.16|65.45|65.76||65.47|65.05|64.4|65.14||63.07|62.9|62.43|61.44|62.65|63.92|63.64|65.28|66.13|65.1|63.79|64.22|65.01|63.91|63.69|62.18|61.53|58.74|58.31|57.88|57.84||57.69|57.77|57.3|58.05|57.19|58.48|58.97|58.85|59.38|58.19|57.1|55.9|56.13|55.78|54.37|55.64|56|55.39|54.19|54.5|54.84|53.51|54.33|53.13|53.6|54.52|56.25|54.62|54.8|51.72|52.72|52.92|55.71|56.79|57.59|57.85|58.52|56.41|57.62|58.42|58.07|59.44|59.25|60.1|60.79|61.65|62.71|64.17|63.6|64.84|66.27|66.65|68.11|66.86|65.44|66.99|66.89||69.25|68.99|68.93|69.73|70|72.62|72.61|71.64|71.79|72.41|74.67|74.36|73.97|73.75|73.38|72.38|72.17|71.15|71.77|70|69.42|68.67|69.59|68.99|70.17|69.79|67.76|68.08|69.08|70.97|71.19|69.72|69.22|68.67|69.18|67.98|67.89|67.74|70.88|70.72|69.1|68.89|70.9|68.91||67.59|69.47|71.55|73.68|74.15|73.2|71.12|68.27|67.77||66.86|65.01|65.45|66.1|65.94|67.3|68.65|68.58|67.3|68.72|67.89|67.04|67.73|68.84||67.24|65.91|65.21|65.39|66.14|65.21|62.5|64.76|65.17|66.84|65.87|62.96|61.61|61.66|63.26|65.36|69.08|68.88|70.21|71.39|73.9|75.49|77.34|79.74|78.61|81.41|85.07|84.85|83.34|85.3||87.56|86.33|87.32|90.08|89.96|90.03|90.975|88.77|88.57|88.14|88|89.18
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|9.88|9.86|10.22|9.86|10.5|10.77|10.82|11.11|11.38|11.57|11.38|10.83|10.1|10.24|10.05|10.43|10.43|10.55||10.83|10.91|10.86|10.78|10.97|10.78|11.03|10.99|11.04|10.91|11.36|11.5|11.14|11.05|10.86|10.75|11.11|10.66|10.91|10.91|10.52|10.42|10.67|10.25||9.75|9.84|9.58|9.44|9.1|8.79|8.65|8.68|8.56||8.42|8.11|8.07|8.08||8.16|7.93|8.11|7.99|8.26|8.71|8.83|9.15|9.75|8.98|8.97|8.95|9.11|9.63|10.05|9.87|9.85|9.22|9.51|9.47|9.74||9.26|9.33|9.26|9.77|10.05|10.38|10.43|10.49|10.01|9.72|9.43|8.15|10.03|10.13|9.91|10.35|10.55|10.4|10.22|10.31|10.09|9.4|9.21|8.99|8.96|9.17|9.53|9.16|9.26|8.86|9.29|9.38|9.47|9.8|9.99|9.66|9.99|9.51|9.17|9.64|9.48|10|10.16|10.47|10.41|10.44|10.43|10.66|10.735|11.45|11.795|11.75|12.42|12.24|12.05|11.77|11.62||11.74|11.54|12.03|12.12|11.97|12.49|12.39|12.14|12.14|12.12|12.78|13.23|13.26|13.6|13|13.06|13.52|12.95|13.83|14.47|14.5|14.51|14.53|14.21|14.42|13.71|14.02|14.5|14.32|14.48|14.64|14.55|14.07|13.5|13.49|13.4|13.41|13.37|13.88|14.1|14.05|14.17|14.17|13.74||13.75|13.95|14.07|14.69|14.67|14.08|13.3|12.92|13.41||12.81|13.31|13.4|13.78|13.65|14.2|14.66|14.9|14.75|14.99|14.72|14.01|14.82|14.76||14.03|13.98|14.01|14.47|14.57|14.68|14.2|14.35|14.68|14.24|13.57|13.35|14.1|14.72|14.5|14.72|15.39|15.16|15.72|15.71|15.8|15.64|15.31|16.26|15.71|16.22|16.98|17.02|16.33|16.38||16.5|16.1|16.57|16.04|16.76|16.63|16.27|17.17|17.18|16.72|16.72|16.96
00851|24357|/equities/watsco-inc|R1000VALUE|296.84|293.8|299.57|289.8|302.05|307.11|304.74|309.12|313.76|310.53|301.54|304.67|304.87|303.87|301.26|306.24|307.48|318.56||324.51|313.5|300.43|298.25|295.02|293.28|295.72|295.31|302.61|312|311.24|304.54|285.83|275.97|279.97|276.02|274.68|272.69|271.37|272.58|263.38|270.74|273.97|276.1||269.88|278.14|272.33|263.09|264.15|259.06|258.82|256.33|253.96||250.64|248.99|253.28|251.96||249.62|251.6|253.16|250.05|255.73|255.47|261.25|268.24|276.4|264.76|263.46|255.94|253.26|257.52|262.92|266.83|270.97|267.72|269.15|277.53|278.21||278.63|278.97|274.15|277.39|272.44|281.58|284.79|277.95|279.25|265.06|261.02|265.32|264.59|265.26|262.72|272.01|272.89|268.95|263.73|263.49|261.26|252.6|250.81|239.55|242.25|255.25|257.6|246.11|256.24|255.51|264.28|260.21|260.07|265.11|272.26|271.49|270.06|261.69|256.73|264.27|259.58|254.97|252.28|252.83|264.72|273.52|270.02|268.59|269.36|273.4|276.88|280.96|287.52|287.29|283.4|276.09|273.98||275.34|270|276.54|282.74|280|291.69|289.17|283.54|287.75|289.99|302.03|305.8|300.38|303.6|302.14|295.17|293.28|287.79|286.19|283.92|274.91|276.22|273.46|278.51|271.73|264.5|257|246.07|237|254.03|258.17|258.2|258.76|250.59|254.46|251.21|248.67|246|252.22|250.44|247.29|246.54|246.92|237.09||239.56|236.3|239.17|244.05|240.98|234.67|227.97|227.61|228.11||230.62|231|249.08|251.57|248.26|254.98|253.45|259.94|257.89|258.45|259.87|255.43|257.04|255.4||251.77|244.96|242.16|245.87|248.17|248.35|245.11|262.64|262.07|256.39|259.63|246.58|254.72|257.25|253.35|258.38|270.65|264.39|266.71|265.47|276.93|282.91|284.21|287.58|290.66|298.65|291.66|287.53|279.57|287.97||294.58|286.74|292.17|299.4|297.29|293.92|299.22|304.98|304.38|304.1|307.53|304.76
00852|39217|/equities/american-financial-group|R1000VALUE|115.54|117.43|120.2|119.93|123.33|127.12|128.41|131.9|133.16|134.09|136|133.83|133.19|133.51|130.19|132.18|131.28|133.31||131.53|130.76|131.09|134.65|138.03|135.8|137.39|137.73|135.94|135.12|134.5|142.18|141.31|141.06|140.47|141.65|139.29|138.21|137.52|137.07|137.41|138.09|141.04|142.75||140.79|141.03|141.24|140.95|140.65|139.06|139.15|137.31|137.49||137.26|136.91|138.39|137.91||136.19|136.4|135.58|133.2|132.25|131.27|133.75|136.1|138.68|135.8|137.95|138.12|138.36|137.55|140.15|141.06|143.03|139.49|140.62|142.35|143.24||142.77|143.23|142.48|141.85|138.79|138.61|140|140.37|149.73|148.61|146.87|148.12|146.91|146.43|140.56|144.28|145.99|142.5|137.34|135.93|134.56|131.83|130.61|127.7|129.66|131.41|133|130.02|131.21|122.79|126.73|127.29|127.68|128.44|128.75|128.62|126.79|124.28|123.25|122.98|122.34|121.1|122.37|123.8|125.55|128.58|129.21|127.52|129.86|130.1|130.45|131.55|132.6|132.05|128.32|126.37|127.82||129.56|127.5|129.95|131.07|130.66|133.66|132.46|130.98|131.21|133.52|136.21|137.09|134.29|133.51|133.69|133.42|130.6|128.29|128.36|128.3|126|130.29|130.33|131.62|132.61|131.61|132.91|133.99|133.84|132.98|134.15|133.07|133.81|131.89|134.01|133.22|133.79|137.39|137.22|137.02|139.31|140.32|137.99|140.3||139.11|134.54|137.79|138.19|137.85|133|134.56|132.18|133.4||131.99|131.28|133.3|131.32|132.52|136.12|141.36|143.11|140.74|140.5|140.21|138.95|140.7|138.41||136.97|136.37|132.8|132.63|132.31|132.16|133.3|145.26|146.67|144.31|143.88|143|142.97|145.34|147.99|148.48|148.46|141.29|139.68|139.13|142.82|142.06|140.28|142.44|143.45|147.91|150.69|147.45|146.86|146.08||146.93|144.96|146.16|147.3|147.03|145.02|144|144.15|148.07|146.48|147.65|150.53
00853|254|/equities/alcoa|R1000VALUE|39.17|42.33|45.83|43.51|48.12|50.7|50.41|52.78|54.01|54.33|50.19|51.29|48.25|46.85|46.93|48.5|49.73|48.13||48.175|48.29|47.51|47.5|48.39|49.28|51.47|52.18|52.16|55.14|53.4|54.28|52.1|49.9|51.91|51.39|52.43|51.87|51.22|51.27|49.135|51.14|56.5|54.61||52.84|52.84|53.21|50.6|47.59|46.52|45.3|44.77|45.77||46.01|44.03|44.86|44.9||44.17|44.58|44.68|42.62|43|42.57|44.4|45.35|48.55|44.38|45.81|48.39|47.58|47.3|50.5|48.06|50.04|48.88|47.78|46.92|48.55||48.51|47.72|46.13|48.18|46.93|47.65|49.6|46.55|45.26|42.81|42.53|42.18|42.47|41.54|37.14|40.71|40.77|38.86|40.78|42.58|42.09|38.765|40.05|38.85|35.82|39.02|40.37|39.45|40.94|38.64|37.78|37.86|39.5|39.04|39.37|38.93|39.16|34.35|34.81|37.15|34.68|35.04|35.09|35.9|39.94|43.5|43.58|41.25|43.1|44.57|49.095|50.34|53.4|50.4|47.98|47.02|49.66||49.28|47.695|50.33|54.89|55.17|57.67|55.19|52.11|51.06|50|52.53|52.57|52.03|52.8|50.59|52.4|54.27|51.32|49.45|49.65|47.49|48.54|48.67|47.84|49.88|49.82|48.29|47.605|47.13|46.8|46.05|47.33|44.67|43.29|44.47|41.56|40.84|41.59|41.65|43.82|45.63|45.5|41.89|42.83||44.885|46.18|49.74|50.12|50.52|47.19|47.98|47.51|50.79||49.47|48.46|49.55|50.17|49.59|54.04|61.46|64.53|62.8|62.59|62.55|63.7|61.135|66.09||63.59|60.95|60.03|61.99|62.3|63.06|60.16|62.62|64.17|59.5|57.29|54.85|57.46|55.51|58.5|62.37|67.77|65|65.17|67|71.06|69.78|68.265|67.15|64.71|71.87|80.65|85.91|87.85|88||87.38|84.73|83.7|83.62|85.3|87.7|89|93.2|91|91.69|91.67|92.6
00854|41235|/equities/rexford-inl-rty|R1000VALUE|57.6|58.07|58.68|56.11|59.08|60.78|60.23|61.38|61.76|61.08|59.34|60|60.88|60.71|60.56|60.77|61.43|61.18||61.66|61.45|62.23|62.71|62.16|62.88|63.08|63.94|63.65|64.59|65.64|65.43|63.07|62.42|62.64|61.94|61.57|61.51|61.26|60.35|59.48|59.01|58.66|59||58.21|58.62|56.61|55.77|56.36|54.65|55.83|55.09|55.22||54.39|53.53|54.81|54.51||53.64|53.47|53.51|52.7|53.45|54.47|55.83|56.91|56.65|54.54|54.58|54.22|53.38|54.1|55.5|54.46|55.72|54|53.06|55.43|55.2||55.22|55.13|55.44|55.47|53.65|53.86|55|55.58|55.75|55.34|53.88|53.65|54.49|54.08|53.53|54.76|55.84|54.8|54.31|53.98|52.89|50.54|50.48|50.25|51.44|52.31|53.95|51.71|53.02|50.36|51.3|50.42|51.04|52.08|53.52|53.97|54.37|52.84|51.16|52.13|53.04|55.24|56.05|56.36|56.59|57.69|57.56|57.88|59.61|62.1|61.94|64.1|65.24|64.09|62.87|61.98|61.57||62.85|61.72|63.01|64|63.9|66.09|65.58|64.28|64.77|66.22|67.61|68.16|67.66|68.44|67.79|67.07|67.14|66.73|65.22|65.36|64.09|64.72|64.84|64.63|65.45|64.74|62.84|62.47|62.38|62.17|62.8|61.55|61.4|59.33|59.95|60.22|59.13|58.98|59.05|58.52|59.31|59.56|59.05|58.37||57.74|58.07|57.86|59.36|59.57|58.47|57.58|56.39|56.99||59.13|57.94|58.64|58.88|59.4|62|64.26|65.63|64.56|65.74|64.79|63.16|64.4|64.46||63.37|62.82|62.35|63.36|64.36|63.56|62.66|66.33|67.88|68.47|66.82|66.98|67.32|68.65|70.57|72.94|76.41|76.3|76.34|78.43|81.51|80.87|80.99|81.35|81.27|82.38|84.21|81.56|76.88|76||77.15|75.53|75.56|77.59|77.27|78.02|76.81|75.97|77.39|74.68|76.13|75.43
00855|20451|/equities/knight-transportation-inc|R1000VALUE|52.95|52.19|54.9|55.28|57.01|58.9|58.22|58.35|59.14|58.55|55.94|56.92|57.14|58.28|57.5|58.57|58.64|59.59||59.79|59.1|60.55|59.43|58.95|58.66|60.87|61.77|60.81|61.76|62.37|61.43|59.22|56.69|58.96|59.01|57.53|56.73|56.42|56.68|56.16|55.92|56.44|55.55||55.31|56.22|56.12|55.81|55.07|54.25|54|53.54|52.82||52.19|51.74|52.34|52.29||51.63|51.71|51.49|52.01|54.38|54.25|56.45|56.11|57.98|54.73|54.9|56.17|55.2|55.51|56.25|55.79|55.32|54.53|54.86|54.08|54.07||53.54|54.35|54.63|54.26|53.22|55.79|55.86|53.74|53.64|49|48.29|49.73|48.38|48.12|46.62|48.5|48.32|47.42|47.18|48.89|48.3|48.45|47.84|46.19|45.63|50|50.63|49.1|49.06|48.13|48.36|47.78|48.57|48.52|49.57|50.29|50.57|49.38|49.61|49.78|49.06|49.08|47.72|47.06|48.21|48.54|49.01|47.86|46.97|49.9|49.82|49.39|51.55|50.1|49.54|48.96|50.01||51.31|50.02|51.74|51.6|52.62|54.43|53.83|53.68|54.94|54.74|55.58|55.85|56.52|56.33|56.07|56|55.5|54.58|54.16|54.72|53.35|54.1|53.3|53.37|54.77|53.13|51.74|50.87|50.58|51.16|52.24|51.69|50.44|49|48.45|48.39|47.89|47.67|48.43|48.1|47.9|47.78|46.97|47.02||46.14|45.4|46.38|47.5|47.27|45.92|44.63|44.57|44.78||45.3|45.03|45.96|45.78|45.16|45.99|47.36|48.82|48.68|49.59|49.03|47.84|48.64|48.21||49.08|48.88|46.87|47.05|46.68|45.79|43.45|47.58|47.29|47.32|48.34|48.13|49.04|50.31|48.68|50.08|50.1|49.45|48.1|48.23|48.78|48.4|47.645|49.53|47.98|48.46|49.35|47.83|46.37|45.72||46.53|45.71|46.49|47.19|45.41|46.12|44.99|46.38|47.39|50.155|52.23|53.58
00856|39189|/equities/amdocs|R1000VALUE|90.38|91.12|90.8|90.25|91.12|91.15|90.16|90.66|91.19|91.82|91.2|91.57|92.42|93.45|94.02|94.88|95.2|93.94||95.52|96.5|95.17|96.84|95.73|95.41|95.64|94.64|93|92.15|93|96.02|91.93|91.2|90.17|91.32|90.9|90.22|90.38|90.59|89.86|89.29|90.7|89.75||88.8|88.87|89.8|89.44|91.4|91.69|91.9|92.61|91.2||90.77|88.72|89.93|89.7||88.03|87.83|87.26|86.59|87.49|87.82|89.41|88.9|90.2|88.34|88.82|88.25|88.77|89.79|89.45|89.14|87.77|85.92|86.21|86.95|86.41||85.94|85|84.59|84.62|83.33|82.36|83.4|82.49|82.9|84.2|80.51|81.38|81.6|81.02|82.91|84.39|86.24|85.8|84.7|84.6|84.44|83.3|82.81|79.96|81.26|81.16|81.11|79.66|80.8|78.15|80.1|80.46|81.27|81.5|82.67|82.69|81.66|80.25|79.37|79.3|78.86|79.28|78.85|80.81|80.93|81.43|81.18|81.81|80.1|81.73|82.03|83.91|85.36|84.18|82.65|83.14|83.78||85.27|84.86|86.52|86|85.87|88.21|87.97|87.46|88.28|89.73|90.18|89.2|89.35|89.22|88.62|88.17|88.15|88.06|87.01|87.45|86.75|86.72|85.83|86.64|86.83|87.15|86.6|85.85|86.2|86.45|86.91|85.14|85.25|83.62|83.27|82.56|81.73|81.55|82.78|83.11|82.94|83.55|82.86|84.2||83.01|82.83|82.91|84.77|84.7|81.97|80.6|79.63|79.27||77.75|78.32|79.39|79.07|80.4|83.755|85.61|85.86|85.71|86.87|86.89|87.54|87.62|86.23||85.33|85.45|84.51|83.67|84.21|83.6|82.97|84.67|84.5|82.25|82.6|79.66|77.36|78.57|78.42|78.9|80.77|79.145|79.27|79.97|80.23|80.59|80.34|81.9|81.7|83.18|83.46|83.14|82.38|82.56||82.88|82.42|82.72|82.98|82.96|82.42|82.27|83.12|83.16|82.44|82.86|83.54
00857|39169|/equities/aecom-technology|R1000VALUE|82|83.43|85.35|82.92|87.3|89.37|90.88|89.78|89.68|88.28|87.79|86.39|86.78|87.5|87.29|88.93|88.98|88.9||90.35|89.57|90.84|89.99|89.99|90.35|91.05|90.2|87.37|87.36|86.65|87.06|86.84|86.1|85.4|86.59|87.54|86.9|85.33|87.13|86|84.88|86.82|86.78||87.8|84.84|83.97|81.85|83.61|81.56|83.96|83.73|84.86||84.67|84.53|85.6|84.7||84.51|84.12|84.32|82.72|83.04|82.75|84.17|85.31|86.05|84.09|85.5|85.58|85.17|85.03|85.47|84.31|85.07|82.78|82.32|83.41|83.98||83.66|82.13|79.59|80|78.24|79.61|79.61|77.18|78.51|77.18|75.62|76.38|76.43|76|72.96|75.13|75.55|75.04|74.22|73.5|73|71.67|71.86|69.57|72|71.47|71.89|69.08|70.94|68.94|72.5|71.6|72.1|72.72|72.45|71.83|71.23|69.45|68.14|68.71|68.09|68.42|67.98|69.63|70.89|72.45|72.31|70.71|70.74|70.58|72.04|73.27|75.53|74.5|73.39|71.9|71.55||72.47|72.8|73.4|75.19|75.13|78.15|76.61|75.84|75.43|75.27|76.88|77.54|76.38|76.71|76.1|75.76|74.93|74.19|72.69|71.57|70.83|71.48|72|71.72|71.41|71.92|71|69.39|68.62|67.07|68.17|66.5|66.52|64.03|64.32|63.69|62.52|63.12|64.74|64.7|65.55|64.22|63.33|64.22||64.81|63.21|65.45|67.21|67.08|65.01|64.6|62.76|62.76||61.76|63.19|64.71|64.43|65.67|68.1|70.35|72.31|70.5|71|70.37|69.96|70.3|70.99||69.9|68.97|68.22|68.69|68.38|68.4|65.77|68.17|67.79|66.58|66.27|64.93|65.29|65.26|69.6|71.06|73|71.29|70.32|70.39|71.18|72.3|71.7|72.06|71.95|76.04|78.98|78.79|77.53|75.93||76.15|75.02|75.28|75.32|76.27|73.53|74.5|75.47|77.41|77.79|77.92|79.1
00858|6446|/equities/ciena|R1000VALUE|49.43|49.82|50.37|49.1|49.62|51.2|49.66|51.13|54.25|49|48.04|48.17|46.68|46.75|47.24|48.78|47.91|47.24||47.84|48.33|48.5|49.05|48.49|48.36|49.9|50.04|49.16|49.5|50.73|52.13|51.69|50.61|50.6|50.78|50.36|49.68|51.3|50.69|50.14|50.62|51.43|50.89||50.31|51.61|52.07|51.75|51.89|50.04|48.91|51.4|51.5||50.35|49.62|49.68|49.43||48.74|49.02|49.32|48.76|48.54|47.885|49.87|50.85|52.42|50.78|52.1|50.51|43.98|45.15|44.54|44.19|45.1|43.2|42.64|43.85|44.01||43.98|44.51|44.43|44.6|43.3|45.25|45|44.82|43.76|42.8|43.59|45.8|46.26|46.23|45.8|47.9|48.2|47.98|47.26|47.11|45.23|43.69|43.25|41.14|40.79|40.6|41.41|40.32|40.56|38.7|39.43|38.57|40.59|41.33|42.14|42.1|42.17|41.15|40.93|41.63|40.79|40.15|40.6|40.41|40.54|40.79|40.86|41.37|41.8|42.37|42.59|43.57|44.75|43.89|43.21|42.84|43.22||45.33|47.5|52.26|52.01|52.99|55.44|54.34|53.97|53.97|55.5|55.96|54.62|54.96|54.71|54.21|54.48|53.94|52.82|52.3|53.14|52.12|52.59|51.77|51.73|51.15|51.05|50|48.77|48.62|48.64|49.58|49.49|48.46|47.77|47.63|47.17|46.14|45.51|47.03|47.11|46.16|45.9|45.54|44.89||45.34|45.11|45.76|46.87|47.13|46.31|44.5|44.06|44.2||42.86|43.17|43.73|43.19|44.28|45.76|48.27|48.26|48.99|49.12|50.68|47|51.25|51.65||51.12|49.34|48.64|49.83|50.27|50.77|49|53.07|51.7|52.23|51.1|50.41|51.46|52.36|53.7|54.01|56.51|56|55.95|55.29|56.4|55.51|55.01|57.4|56.13|56.98|58.07|57.61|55.6|55.76||57.29|56.15|57.16|57.63|58.14|58.3|59.12|61.4|61.08|61|61.14|61.9
00859|39146|/equities/ugi|R1000VALUE|34.41|34.98|35.46|34.68|36.2|36.8|36.78|37.14|37.56|37.46|36.93|37|37.52|38.13|37.74|38.27|38.14|38.74||38.5|39.16|39.02|39.76|39.32|38.48|39.8|40.16|39.97|41.84|42.46|40.89|39.56|39.27|39.5|39.67|39.93|39.21|39.86|39.49|39.08|38.86|39.75|40.41||41.21|41.2|40.66|39.92|39.46|38.65|38.23|38.37|37.44||37.36|37.22|38.01|37.33||36.93|37.34|36.63|36.68|36.67|37.59|38.56|38.8|39.58|38.39|38.18|38.8|38.5|38.86|38.7|38.26|38.78|37.87|38.2|39.11|38.97||39.59|40.84|38.81|38.08|36.54|37.87|37.72|37.23|36.81|36.12|35.26|35.42|35.03|34.81|34.28|35.43|35.44|35.05|34.57|34.45|34.25|32.77|33|32.66|32.79|33.18|33.45|32.65|32.86|31.37|32.74|32.59|32.5|32.54|33.14|33.64|33.69|32.91|33.05|33.27|33.3|33.87|34.01|34.84|35.39|36.43|36.67|36.38|37.37|38.27|38.27|39.29|39.92|40.29|39.42|38.52|39.18||39.34|39.59|39.53|39.88|40.06|40.66|40.36|40.31|40.76|41.07|41.73|41.94|41.81|41.34|41.3|41.17|40.45|40.28|40.1|40.26|40.83|43.1|42.96|43.58|42.94|42.96|41.97|41.55|41.83|41.58|41.2|40.58|41.16|40.83|40.57|40.51|39.04|39.43|39.78|39.22|39.55|39.2|38.38|39.19||38.76|38.35|39.64|39.88|39.45|38.9|38.4|38.02|37.99||38.45|38.62|39.89|40.28|41.42|42.55|43.55|44.18|43.66|43.37|44.06|43.15|42.77|42.38||42.1|42.3|41.22|40.58|40.79|40.37|39.79|40.4|40|39.08|38.26|37.95|37.25|37.74|37.38|37.1|36.91|35.79|34.75|34.52|35.29|35.61|35.74|36.01|36.56|37.31|37.71|36.86|36.06|35.75||36.01|35.92|36.05|36.51|36.44|36.48|36.13|36.32|36.52|36.47|36.56|36.44
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|24|24.765|24.68|24.38|25.89|26.24|26.51|24.95|22.05|21.32|21.66|22.08|22.07|22.6|22.32|22.57|22.48|22.77||22.89|23.17|22.81|22.97|23.03|22.66|22.89|23.08|22.94|22.84|22.99|23.43|22.86|22.44|22.6|22.7|22.6|22.63|22.5|21.78|21.32|21.38|22.11|22.42||22.43|22.86|22.4|22.41|22.63|22.48|22.61|22.28|23.24||24|23.75|23.71|23.82||23.41|24.03|24|23.84|24.05|24.08|24.24|24.1|24.58|23.98|23.41|23.68|23.63|23.3|23.78|24.2|24.47|24.37|23.81|23.76|23.95||23.42|22.99|22.86|22.72|22.66|22.5|23.39|23.89|24.8|24.39|24|23.79|22.95|23.16|22.79|22.83|23.21|22.93|22.1|22.12|22.08|21.52|21.8|21.48|22.23|22.33|22.44|21.95|21.93|21.11|21.79|21.56|22|22.51|22.83|22.54|21.69|21.37|21.5|22.01|22.31|22.75|23.11|23.63|24.42|25.03|25.34|25.04|25.32|25.22|24.98|25.4|25.33|25.19|24.65|24.37|24.88||25.18|24.67|24.06|24.75|24.59|25.67|25.29|24.37|24.92|24.9|25.74|25.53|25.49|25.79|25.65|25.62|25.27|24.93|24.61|24.75|25.53|25.6|25.22|25.48|25.7|25|24.39|23.8|23.31|23.04|23.41|23.55|23.62|23.16|22.74|23.03|22.2|22.2|21.98|22.02|22.21|22|21.54|22.97||23.07|22.62|23.22|23.8|23.39|23.52|22.97|22.42|22.98||22.53|23.32|23.22|23.45|25|25.77|26.74|27.24|26.39|25.99|25.91|25.96|26.36|26.5||25.98|26.22|25.47|25.51|25.41|25.96|25.27|25.31|25.05|24.53|23.86|24.04|24.59|24.45|26.43|26|26|25.36|24.77|25|25.22|25.12|24.88|24.81|25.3|25.75|26.19|25.18|24.92|24||23.83|24.07|24.11|24.52|24.21|23.98|23.5|23.39|23.4|23.31|23.07|23.13
00861|39289|/equities/owens-corning|R1000VALUE|89.08|90.68|94.45|91.75|96.05|98.37|99.11|99.64|101.5|99.93|97.12|97.72|97.68|98.7|96.59|98|97.44|98.55||101|102.45|104.55|101.01|98.82|97.1|99.29|99.13|99.09|99.96|101.3|99.77|96.19|92.34|90.89|91.51|92.55|88.82|89.41|88.8|86.65|90.04|91|90.95||90.44|92.21|90.35|89.79|90.53|89.54|88.18|87.41|86.3||85.87|85.22|87.9|88||87.33|87.24|88.38|85.16|91.16|90.94|92.15|94.71|98.11|92.48|91.79|91.54|88.82|89.41|89.77|89.93|90.46|89.22|87.87|90.06|90.21||91.6|90.47|89.34|91.03|88.33|90.7|92.13|91|91.72|87.77|86.52|86.34|85.02|83.23|80.87|84.95|86.35|84.02|83.11|85.32|88.9|86.8|86.24|82.77|83.54|85.54|85.63|82.96|85.5|83.77|85.99|85.11|84.47|83.85|83.45|83.34|83.83|80.24|78.62|79.52|77.54|76.34|76.29|75.57|78.85|81.26|81.11|80.8|82.9|83.12|84.97|86.77|88.03|85.65|81.99|80.99|81.33||82.36|81.22|83.12|84.245|84.57|89.32|87.75|85.94|87.18|88.28|91|91.72|90.63|89.86|90.28|90.08|88.96|88.05|86.13|87.13|87.39|87.81|89.32|92.18|91.73|90.46|85.69|84.7|83.1|84.2|85.01|83.27|82.59|82.18|81.52|80.68|79.37|79.91|78.9|78.75|79.58|77.56|77.86|75.73||74.23|74.38|76.08|77.36|75.6|74.22|74.4|73.7|77.11||73.42|79.91|83.29|82.51|85.95|91.78|94.5|96.81|95.24|95.78|94.92|95.4|96.33|96.57||96.54|93.61|90.43|92.38|90.78|93.74|93.16|95.63|95.72|93.06|93.73|87.56|91.73|92.8|93.79|94.08|96.07|95.28|93.79|90.86|90.74|91.31|88.89|87.53|84.84|87.42|89.41|88.28|86.84|85.89||86.68|85.03|86.56|83.26|83.86|83.87|84.1|88.87|91.88|92.02|93.68|96.8
00862|32537|/equities/carlyle-group|R1000VALUE|30.22|29.33|31.08|29.35|32.745|34.68|34.08|35.22|35.66|34.87|34.12|34.24|34.52|35.18|34.15|34.66|34.06|34.4||35.16|34.672|35.1|35.31|34.56|34.1|35.83|36.2|35.53|36.68|37.2|36.86|35.9|35.32|34.96|35.25|34.83|33.9|34.42|33.86|33.1|33.008|33.78|33.48||32.7|33.34|32.84|32.29|31.45|30.44|30.39|30.46|29.76||29.84|29.36|29.4|29.86||29.45|29.35|29.14|28.39|29.31|29.37|29.75|30.9|31.72|29.29|29|29.19|29.92|30.56|31.114|31.17|31.17|30|29.36|29.08|29.46||29.09|29.03|28.24|29.04|28.34|29.33|29.86|29.9|29.49|27.49|25.9|28.08|28.29|27.74|27.13|28.31|28.7|28.53|28.19|28.58|27.71|26.5|26.67|25.66|25.9|26.51|27.35|26.28|27.12|25|25.64|26.14|26.77|27.06|28.22|27.685|27.98|26.48|26.32|26.89|26.84|26.99|26.63|27.87|29.35|30.42|30.66|30.49|30.8|31.24|31.73|32.15|33.38|32.91|31.88|31.83|31.69||33.17|32.24|33.05|33.18|32.9|34.75|33.56|33.31|32.87|33.12|34.33|34.05|35.13|35.5|34.43|34.79|35.63|34.71|34.95|36.53|37.798|38.81|37.99|37.99|38.46|37.9|35.28|35.01|35.12|35.2|35.1|34.08|33.88|32.78|32.35|31.04|30.64|31|31.79|31.8|32.31|32.26|32.41|31.4||31.62|31.67|32.94|33.99|34.15|33.57|32.28|31.73|33.37||31.86|33.06|33.78|33.59|34.75|36.84|38.37|39.56|39.51|40.28|38.98|38.39|38.89|39.6||38.94|37.15|35.5|36.3|37.03|36.04|35.92|37.9|38.61|37.75|36.38|34.79|36.03|36.35|36.77|38.1|39.91|38.26|37|36.17|38|38.32|38.29|40.01|39.54|41.74|45.72|44.18|42.22|42.53||43.99|43.18|43.51|44.04|44.25|45.1|46.04|49.13|49.42|49.2|47.39|47.525
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|45.75|47|48.4|47.59|49.89|51.29|50.49|51.13|51.81|51.42|50.07|50.71|50.24|50.75|49.7|51.08|51.17|51.61||52.34|51.92|51.82|51.43|51.63|51.33|51.85|52.56|52.33|52.68|52.88|53.48|50.82|47.9|46.35|46.13|46.55|45.89|45.62|45.15|44.13|44.45|45.19|45.22||45.01|44.67|44.14|43.6|43.88|42.36|41.13|41.23|40.92||40.07|39.42|39.8|39.8||39.75|40.34|40.86|40.44|40.94|41.26|42.28|43.82|45.33|43.53|43.58|44|43.73|44.74|44.77|44.77|45.25|44.1|43.56|44.63|44.93||44.98|44.61|43.77|44.1|42.85|44.71|45.67|44.88|44.2|42.86|41.08|41.39|41.14|39.42|38.49|40.2|40.66|40.23|39.67|39.64|39.17|40.05|42|40.71|40.33|39.66|40.76|38.86|39.72|37.05|38.16|39.13|39.82|40.28|40.4|39.29|39.48|37.85|37.64|38.06|37.69|38.17|37.71|37.95|39.76|40.92|40.64|39.7|39.78|40.89|41.22|41.8|42.24|41.43|40.24|39.42|40.11||40.96|39.8|40.9|41.57|40.81|43.14|42.05|42.35|42.42|43.06|44.87|44.84|44.88|45.15|45.27|45.38|45.37|44.63|44.67|45.72|45.38|45.84|44.69|44.13|44.1|44.32|44.11|41.46|41|44.2|44.41|43.52|42.79|40.98|41.27|40.1|39.14|39.62|40.09|41.2|41.92|40.61|40.31|39.87||41.09|41.05|42.45|44.05|43.48|42.5|42.16|42.31|42.42||41.13|43.05|44.02|44.36|44.61|46.43|48.01|49|48.16|48.93|48.62|47.96|48.12|47.12||46.39|45.4|44.93|45.24|45.54|45.29|43.73|45.57|44.98|45.03|44.62|42.75|44.34|45.24|44.99|46.24|47.15|46.58|46|45.38|46.24|44.45|45.17|48.25|48.01|49.11|50.16|48.71|47.24|47.04||48.26|47.92|48.37|47.27|48.09|48.33|48.65|50.64|50.41|51.6|51.64|52.75
00864|8266|/equities/first-horizon-ntl|R1000VALUE|15.43|15.5|17.51|18.87|20.33|21.31|21.2|21.2|21.3|21.92|22.39|20.78|24.77|24.84|24.8|24.89|24.83|24.84||24.81|24.84|24.71|24.75|24.7|24.67|24.72|24.71|24.67|24.69|24.72|24.7|24.72|24.66|24.7|24.62|24.59|24.6|24.6|24.6|24.57|24.57|24.55|24.62||24.61|24.6|24.54|24.5|24.5|24.49|24.5|24.48|24.5||24.46|24.47|24.45|24.48||24.49|24.54|24.51|24.46|24.38|24.44|24.31|24.41|24.52|24.51|24.58|24.61|24.49|24.52|24.66|24.68|24.73|24.62|24.68|24.69|24.63||24.61|24.56|24.48|24.38|24.31|24.38|24.38|24.37|24.47|24.38|24.36|24.39|24.4|24.36|24.35|24.44|24.49|24.35|24.32|24.34|24.33|24.2|24.18|24.04|24.09|24|24|23.9|23.48|23.16|23.24|23.04|23.01|23.02|23.05|23.22|23.28|23.1|23.12|23.2|23.11|23.3|23.3|23.4|23.6|23.45|23.47|23.28|23.27|23.26|23.08|23.14|23.17|23.24|22.88|22.57|22.75||22.71|22.75|22.94|22.95|22.87|23.24|22.86|22.95|22.78|22.84|23.08|23.05|23.08|23.17|23.04|23.16|23.01|22.98|22.95|22.86|22.9|22.7|22.81|22.36|22.31|22.51|22.45|22.21|22.1|22.07|22.18|22.1|21.92|22|21.95|21.54|21.5|21.6|21.74|21.8|22.2|22.16|22.08|21.49||21.83|21.62|22.27|22.38|22.35|21.87|21.38|21.28|21.44||20.83|20.9|21.77|21.65|21.77|22.12|22.63|22.83|22.63|22.99|22.97|22.65|22.85|22.98||22.6|23|22.68|22.39|22.52|22|21.89|22.09|21.75|21.76|21.64|21.49|21.82|22.05|22.35|22.34|22.39|22.19|22.5|22.5|22.72|22.85|22.82|22.87|22.86|23.05|23.19|23.25|23.1|23.01||22.97|23|23.48|23.39|23.5|23.53|23.43|23.6|23.52|23.58|23.5|23.58
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|54.79|56.1|57.84|56.83|59.2|60.71|61.39|59.89|63.73|63.81|63.04|61.79|61.71|61.9|60.51|61.51|61.64|62.5||62.58|62.42|62.68|63|62.5|61.3|62.17|62.83|63.04|64.11|65|63|61.02|60.3|59.62|58.96|58.24|58.33|59.72|59.33|59.1|59.45|61.03|61.43||61.19|61.94|61.92|61.49|61.85|61.5|60.61|61|60.67||60.18|59.68|60.87|59.92||58.87|58.84|59.34|58.95|59.75|59.32|60.42|61.46|62.32|60.13|60.36|61.16|61.22|60.98|60.35|59.92|59.31|56.5|56.44|56.77|57.16||55.76|54.47|54.33|55.61|52.07|52.57|54.09|51.83|52.31|50.8|48.5|49.08|48.17|46.97|45.92|47.74|47.99|47.98|46.74|47.74|47.54|46.75|47.59|46.11|47.83|47.93|48.54|47.49|47.45|45.06|46.94|46.32|46.95|47.75|48.63|48.33|48.83|46.99|46.69|46.86|46.32|47.08|47.17|46.8|49.29|50.82|51.99|51.42|52.79|53.49|55.52|56.93|58.32|56.55|54.82|53.44|54.2||54.61|53.81|55.36|56.38|55.24|58.03|58.12|58.06|57.17|57.61|59.12|59.45|60.31|60.02|59.35|59.17|59.1|56.955|55.99|55.56|55.59|54.73|54.52|57.58|57.48|57.74|57.37|56.97|56.21|56.93|57.08|55.76|55.55|53.48|53.09|53.45|51.99|52.51|52.16|52.47|54.62|54.47|54.65|54.38||54.25|54.5|56.01|57.64|57.29|54.25|52.1|51.47|52.65||50.99|53.27|54.81|54.3|55.57|57.66|59.16|59.72|59.61|59.68|58.81|58.23|58.75|58.63||58.5|57.39|56.44|55.53|55.39|55.37|53.11|55.66|55.24|53.58|53.3|52.77|54.15|56.32|58.22|57.47|59.47|58|57.37|56.81|57.55|56.71|55.7|57.15|57.44|58.79|59.67|58.49|55.65|56.48||57.17|56.06|57.38|55.92|55.97|56.31|56.65|57.64|59.25|58.56|58.83|60.53
00866|8202|/equities/itt-corp|R1000VALUE|79.03|83.84|86.65|85.03|89.65|92.14|91.67|92.82|93.94|93.32|91.5|90.85|90.25|90.78|88.88|91.58|91.35|93.01||93.82|93.65|93.33|93|91.49|88.69|91.09|90.6|89.95|91.12|91.75|93.17|91.05|89.71|90.4|90.77|89.09|88.14|87.91|86.19|84.26|85.36|87.26|88.18||86.52|85.69|85.67|84.61|85.68|83.13|82.26|82.62|81.94||81.13|80.33|81.07|80.06||79.45|79.56|79.17|77.1|77.14|77.41|80.14|82.5|84.91|80.91|82.02|81.05|80.27|82.88|83.93|83.57|85.33|81.95|81.73|83.6|84.26||84.71|84.35|83.82|84.95|82.95|83.41|82.69|81.8|80.76|79.09|75.9|77.81|76.22|73.28|72.17|76.82|77.2|76.37|74.63|74.25|73.96|71.53|71.17|68.58|70.11|70.15|71.86|68.56|68.76|65.28|68.01|68.28|69.71|70.82|71.24|70.09|69.42|66.34|66.03|67.03|66.98|67.44|66.45|67.61|69.47|71.35|71.2|69.96|71.31|72.99|73.8|75.41|76.4|74.69|72.65|71.48|72.33||73.5|71.92|74.14|75.18|74.44|78.96|78|78.15|78.11|79.49|81.7|81.8|82.5|82.5|82.19|81.73|81.95|80.11|78.73|79.08|76.89|78|74.3|74.33|74.1|73.66|72.79|70.8|69.84|70.75|71.19|69.77|69.53|67.43|67.72|66.41|64.52|65|65.23|65.5|68.53|67.89|67.31|66.2||67.08|66.31|67.69|70.22|70.22|67.28|66.21|65.16|65.57||65.52|67.1|68.83|68.87|68.29|72.2|74.41|74.92|74.94|75.09|74.18|72.64|74.2|73.29||72|70.22|68.97|69.6|70.17|69.64|69.64|72.45|72.64|71.77|71.98|69.24|69.54|72.13|70.55|73.28|74.9|72.5|71.95|70.08|71.77|69.6|70.33|72.84|72.1|73.72|75.88|74.69|71.54|71.59||72.35|70.56|71.21|71.56|73.67|72.17|73.22|76.61|76.23|76|76.85|79.25
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|20.4743|20.3736|21.1015|21.0783|22.1005|22.5651|22.9755|24.1448|24.1603|24.47|24.3074|24.8185|25.2289|24.803|25.2831|25.678|25.8252|25.9491||26.1659|26.5841|26.979|27.2268|27.1416|27.0951|28.0631|27.521|27.583|28.4503|29.364|31.238|31.1838|31.0986|31.238|31.4084|31.3774|30.8741|30.9902|31.0367|31.0367|31.1528|32.2911|31.9659||31.3542|31.4393|31.3851|31.1141|31.6252|31.3542|31.0057|30.8586|30.572||30.2236|30.1771|30.1307|30.3939||30.1616|30.0068|30.061|29.8132|30.0377|29.8829|31.0986|31.4316|32.7016|31.9814|32.0976|32.1672|32.1827|32.6861|32.7635|33.2281|33.9328|33.2281|33.2204|33.5921|33.6076||33.1042|32.5854|32.5235|33.716|34.6143|34.2658|34.622|34.4516|34.3122|34.1883|32.9803|33.0191|32.415|32.5699|32.0124|32.7945|32.9648|32.8409|32.4073|32.6086|32.5544|32.5157|32.3454|31.4858|31.4006|31.6407|31.9969|30.5953|30.7579|29.364|30.301|30.3552|30.4172|30.4559|30.9283|30.4094|30.061|29.4492|28.9769|28.9923|28.791|29.062|29.0311|29.8829|30.634|31.238|31.2535|31.1528|31.4781|31.9349|32.0821|32.7209|32.8177|32.0821|31.4935|31.0444|31.9427||31.6717|31.904|32.3531|32.4383|32.4925|33.1042|32.9339|32.717|32.9803|32.9029|33.5998|34.5213|34.7227|34.8311|34.351|34.1496|33.2126|32.5002|32.1208|32.0046|31.9504|31.8498|31.3619|31.0986|30.665|30.7811|30.3243|30.4404|30.3088|30.7037|30.603|30.0687|29.2479|28.7291|28.3728|28.0554|27.9624|27.7146|27.8385|28.1018|28.7291|28.8142|28.7213|28.0941||27.7843|27.7843|28.0321|28.3574|28.0786|27.4359|27.1648|27.1029|27.854||27.1029|27.9082|28.187|28.2644|29.0775|30.2468|30.7734|31.0986|31.5632|31.6794|31.6717|31.7181|32.0279|31.9427||32.1363|31.7646|30.936|30.998|31.3542|31.5323|30.4869|30.9128|30.6185|30.5798|30.665|30.3785|29.9448|30.061|30.8121|31.7723|32.7248|32.3608|32.8177|32.3299|32.9571|32.6009|33.1817|33.8709|33.7934|34.4207|35.2725|35.1253|34.7691|34.9163||35.0789|34.9859|34.6839|34.622|34.5368|34.9163|34.8466|35.3034|35.3576|35.5512|35.83|35.83
00868|1173555|/equities/organon-co|R1000VALUE|21.53|21.57|22.54|22.55|23.2|23.71|23.8|24.21|24.55|24.3|24.12|24.5|24.89|25.78|26.14|26.92|27.18|26.01||24.68|27.84|28.83|29.52|28.95|28.99|29.77|29.8|29.47|29.6|30.25|30.3|30|29.51|29.71|30.15|30.6|31.47|31.8|31.46|31.43|31.64|32.26|32.13||31.43|30.69|30.3|29.69|29.14|29.14|28.62|28.21|27.9||28.04|27.81|27.93|27.93||27.64|27.63|27.63|27.33|27.23|28.17|28.43|28.19|28|27.22|26.88|26.24|26.15|26.34|26.55|26.12|26.19|24.98|24.71|24.85|24.8||24.79|24.69|24.42|24.27|24.05|24.8|25.04|25.26|24.59|24.18|23.64|24.01|24.38|25.88|27.25|26.49|26.45|26.05|25.96|25.45|24.8|24.03|23.89|23.63|23.69|24.07|24.19|23.63|23.22|23.24|23.39|23.65|24.11|24.71|25.44|25.46|24.38|23.66|23.69|24.27|24.48|25.28|25.52|26.05|26.66|27.35|28.01|28.51|28.62|28.78|28.89|29.24|29.92|29.37|28.87|28.77|28.85||28.77|28.46|28.78|29.38|29.55|30.4|30.13|29.88|30.26|30.6|30.73|30.9|31.02|30.99|30.91|31.62|31.39|31.48|31.54|31.54|31.92|32.57|31.82|31.77|31.56|32.57|32.7|32.79|32.8|32|31.9|31.56|31.55|31.4|32.05|32.18|32.08|32.53|32.54|32.6|32.87|33.31|34.04|33.83||33.92|34.31|35.05|35.48|35.74|35.4|33.79|32.64|33.59||32.91|32.83|33.17|34.17|34.88|35.95|37.61|37.78|37.47|37.35|37.23|37.91|38.08|38.4||38.5|38.35|37.45|37.46|37.78|36.89|35.5|36.44|35.76|34.74|34.65|33.39|34.65|34.21|34.24|34.33|33.19|32.52|32.04|32.5|32.88|32.7|31.99|32.24|32|32.65|33.46|33.75|33.51|34.77||35.01|35.12|35.18|35.99|36.17|36.11|35.56|34.77|34.85|35.22|35.53|35.38
00869|48388|/equities/aramark-holdings|R1000VALUE|33.33|33.64|34.58|34.09|35.5|37.49|37.27|38.93|38.91|37.48|36.8|36.76|37.06|37.82|37.36|37.72|37.49|37.74||38.27|38.58|38.78|38.84|38.43|37.89|40|39.205|40.63|43.89|43.66|44.35|44.38|43.66|43.94|44.56|44.8|44.445|44.62|45.32|44.52|43.93|45.49|45.3||44.56|44.45|44.04|43.47|43.95|42.82|41.85|41.91|42.04||41.13|41.13|41.49|41.39||41.18|41.33|41.52|40.96|41.42|41.46|42.09|42.28|43|41.2|40.81|40.73|40.89|41.46|41.73|41.49|41.55|40.67|40.65|40.86|40.72||40.25|40.25|40.42|40.71|39.87|40.61|39.78|38.36|38.26|37|36.09|35.58|35.09|34.82|34.64|36.15|36.85|36.64|35.76|35.72|34.98|34.39|35.56|34.4|34.96|34.65|34.85|33.93|34.42|32.76|33.09|33.4|34.03|34.18|34.52|33.71|32.6|31.52|31.18|32.31|32.12|33.27|33.64|34.24|35.91|37.09|37.39|37.01|37.39|37.9|37.59|37.52|38.04|37.09|36.04|35.13|35.65||35.91|35.36|35.88|35.96|35.07|37.02|36.54|35.89|36.81|36.88|37.82|37.85|37.41|37.14|37.08|36.7|36.82|36.87|35.01|35.34|34.76|35.19|34|33.73|33.32|33.42|33.06|32.7|31.9|32.04|32.32|32.05|31.86|31.12|31.11|30.51|30.03|29.82|30.15|30.27|30.82|30.89|30.89|30.13||30.53|30.37|30.77|31.58|31.34|29.84|29.8|29.2|30.08||29.24|30.27|30.87|31.07|31.86|33.19|34.29|34.46|34.68|34.83|34.75|33.94|34.57|34.18||33.7|33.02|31.55|32.51|32.7|32.64|32.34|34.01|34.58|33.37|32.9|32.43|34.23|35.49|35.32|35.73|36.75|36.39|36.24|36.51|37.39|36.88|36.97|37.59|37.92|38.58|39|37.66|36.96|36.98||36.82|36|35.11|34.94|35.39|36.17|36.89|37.64|37.28|37.41|37.96|38.01
00870|16200|/equities/gentex-corp|R1000VALUE|25.96|26.14|26.9|26.52|27.55|28.24|28.15|28.34|28.9|28.81|28.04|28.43|28.58|28.57|28.11|28.41|28.04|28.48||28.43|27.89|28.13|28.51|28.29|28.28|29.08|28.63|29.13|30.13|29.84|29.96|29.49|28.53|28.08|29.17|29.07|28.82|29.08|29|28.51|28.48|28.71|28.72||28|28.29|28.33|28.42|28.82|28.3|27.96|27.96|27.47||27.18|27.13|27.34|26.89||26.85|27.17|27.11|26.73|26.89|26.79|27.3|27.59|28.31|27.17|27.29|27.36|27.19|28.17|28.27|28.81|28.93|28.55|28.69|28.44|28.73||28.66|28.58|28.5|28.92|28.16|28.91|29.17|28.97|28.56|27.69|26.69|26.84|26.77|26.25|25.5|26.35|26.75|25.98|24.83|25.52|25.24|24.66|24.43|23.96|24.39|24.61|25.05|24.21|24.26|23.48|24.3|24.01|24.27|24.76|24.78|24.81|24.88|24.1|24.19|24.72|24.86|25|24.63|24.77|25.52|26.02|26.43|26.02|26.29|26.62|26.8|27.1|27.58|26.97|27|26.51|26.88||27.28|27.08|27.53|27.78|27.39|28.63|28.04|27.77|27.86|28.57|29.16|28.83|28.82|28.89|28.7|28.67|28.09|27.73|27.61|27.43|27.37|28.11|28.02|28.27|28.22|28.29|28.27|27.49|27.18|27.2|28.94|29.3|28.85|28.19|28.27|27.85|27.58|27.83|28.15|28.34|28.73|27.97|27.99|27.79||27.87|28.09|28.31|28.88|28.53|28.16|27.88|28.2|27.42||26.54|27.78|28.28|28.85|29.02|30.42|30.77|30.93|30.76|30.87|30.64|30.67|31.02|31.24||30.4|29.88|29.47|29.36|30.01|30.27|29.58|29.92|29.49|29.52|29|28.7|28.7|29.53|28.87|29.18|29.93|29.52|29.41|29.27|30|29.98|29.78|30.22|29.65|30|29.15|28.53|27.51|27.49||27.56|27.52|27.92|27.61|27.46|27.68|28.2|28.82|29.39|29.43|29.39|29.59
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|215.64|219|225.06|227.45|225.74|222.88|235.99|248.03|247.6|245|245.05|245.1|247.06|249.45|248.48|243.75|239.56|256.65||251.04|253.85|252.7|255.27|253.59|254.74|253.38|255.47|254.09|252.8|259.23|259.52|261.33|259.62|259.97|263.5|266|260.75|260.1|261.5|260.67|261.01|261.2|261||261.7|259.82|265.15|264.95|275.47|274.95|274.11|272.47|276.26||274.97|274.36|273.89|280.09||277.72|274.46|273.32|272.03|278.39|274.7|277.1|275|280.02|279.31|278.14|276.19|275.9|275|271.4|273.91|279.89|272.33|270.5|267.41|267.59||270.43|266.65|265.05|264.85|260.35|259.89|256.8|257.38|264.03|269.56|262.59|265.09|263.11|264.29|255.02|236.01|230.28|230.5|227.31|229.42|228.11|220.83|219.58|216.47|216.88|217.99|223.54|217.32|214.27|210.35|212.07|208.84|207.19|208.93|210.85|214.89|214.54|211.56|208.02|210.64|208.01|203.82|206.67|207.01|206.27|207.54|212.68|217.23|220.79|220|217.94|220.41|223.48|223.37|222.37|220.88|222||227.42|225.09|219.73|217.16|213.89|221.32|223.78|228.05|219.88|224.32|223.6|222.24|221.01|219.36|217.47|220.66|220.66|220.15|219.36|220.44|221.87|225.81|225.36|226.18|230.2|228.55|230.68|229.57|229|226.45|223.67|226.14|232.81|235.99|241.06|236.98|234.86|235.61|241.51|241.29|239.65|240.62|237.53|235.63||234.05|235.36|235.1|241.5|237.6|241.01|232.31|224.39|221.03||219.48|214.94|218.39|216.5|218.02|220.25|227.28|228.96|225.61|230|227.32|230.15|232.34|230.86||226.12|225.95|219.99|210.5|188.81|188.07|184.66|188.51|186.2|183.94|182.04|179.96|177.63|181.09|181.78|183.87|190.02|190.62|180.57|176.86|178.73|178.77|175.77|184.19|186.6|192.83|188.55|185.44|188.3|191.52||189.22|185.69|185.14|188.48|191.08|185.06|183.75|182.67|184.85|180.6|175.63|178.65
00872|39170|/equities/arrow-electronics|R1000VALUE|114.05|114.29|117.41|114.19|116.88|119.26|117.64|118.34|120.7|120.93|117.64|118.33|117.42|118.47|117.42|121.04|120.85|121.74||123.17|122.74|124.52|127.51|126.5|127.7|130.57|130.53|129.66|131.59|133.19|131.13|116.61|115.47|115.92|116.89|116.73|114.78|116.22|114.9|113.89|113.17|114.35|113.86||111.3|111.8|111.57|110.26|110.99|107.2|106.01|107.43|105.72||104.56|102.17|103.88|104.01||103.26|104.38|103.8|101.66|105.6|105.13|107.95|109.48|111.44|106.75|106.69|106.03|105.24|106.06|105.65|107.67|109.42|105.98|105.78|108.79|110.1||109.29|109.18|107.74|108.58|107.37|110.35|111.63|109.97|109.3|107.07|104.95|104.72|104.2|102.52|98.24|102.03|102.37|101.58|99.81|100.25|98.25|98.51|98.76|96.36|96.22|95.69|97.49|95.22|96.35|90|92.53|94.25|95.48|96.37|97.8|96.92|96.87|93.46|93.39|92.93|92.54|93.37|92.88|92.89|95.7|97.09|96.45|95.44|96.92|100.4|100.57|102.48|105.37|103.35|100.21|100.15|102.7||104.64|103.32|105.37|107.53|106.54|111.39|108.97|108.92|109.72|111.14|114.49|113.13|113.78|114.22|113.95|112.2|111.71|109.18|112.75|116.42|116.9|122.9|125.88|127.23|126.83|125.35|122.98|120.64|120.12|119.88|120.47|118.35|116.68|114.75|114.15|113.04|111.39|110.56|111.04|111.08|110.93|109.93|108.93|109.34||111.65|109.99|111.3|114.19|111.87|108.55|108.19|107.46|109.31||108.1|113.45|115.48|112.97|116.66|120.34|121.41|124.13|121.64|122.81|122.81|120.21|121.19|120.11||119.89|116.36|113.15|117.59|118.6|123.55|122.54|125.9|126.58|124.3|123.33|122.67|123.79|124.78|123.99|127|122.84|120.79|120.72|117.16|118.62|114.85|112.5|113.5|111.71|115.38|115.39|113.22|110.24|108.77||110.32|107.93|110.39|109.5|110.45|112.24|112.56|117.57|117.04|119.44|119.95|122.96
00873|20979|/equities/aptargroup-inc|R1000VALUE|110.22|113.46|113.87|111.45|114.64|115.96|116.41|116.71|120.13|118.97|117.42|116.18|116.65|115.84|113.8|114.81|114.61|116.5||115|108.72|108.82|109.8|109.4|109|111.48|111.72|112.67|114.56|116.59|117.09|114.45|113.83|111.71|112.51|112.51|111.84|113.03|113.2|112.46|111.59|114.49|114.18||113.21|113.69|113.58|113.19|114.63|113.38|110.64|111.26|110.58||110.5|109.92|111.06|109.9||109.14|109.5|107.98|106.43|107.32|107.11|107.7|108.44|110.38|108.46|107.83|106.45|106.73|106.55|106.86|106.26|106.78|102.89|103|105.04|106.55||105.99|105.24|106.1|106.11|103.71|104.86|105.83|103.61|102.84|102.83|100.23|101|99.19|96.44|94.28|97.19|99.6|99.96|101.95|99.11|99.85|96.47|97.9|95.56|98.08|98.71|99.25|96.02|95.4|91.07|94.76|93.8|94.39|96.93|97.66|98.09|99.09|96.46|96.12|97.22|96.75|97.99|97.5|96.93|99.14|101.79|103.45|101.85|104.33|103.25|103.81|105.16|107.18|105.68|102.26|100.64|101.26||103.34|102.36|104.38|104.44|103.97|109.55|107.54|107.37|107.88|109.17|111.17|110.94|111|111.16|110.68|110.52|110.64|109.23|107.76|106.13|105.67|107.2|107.33|107.86|106.3|107.17|106.08|104.24|103.11|103.72|103.61|101.91|100.67|98.55|100.57|100.81|99.58|99.73|99.47|99.81|102.73|102.45|103.53|103.34||103.34|102.33|102.48|104.22|102.62|100.05|98.62|96.37|97.98||94.49|98.89|100.3|101.61|102.87|103.58|106.77|108.96|108.64|109.59|108.72|107.6|107.49|108.08||106.96|105.7|103.48|104.5|100.95|104.98|103.39|107.99|110.13|107.29|107|103.72|104.39|107.56|110|111.69|115.49|113.36|113.22|115.42|112.52|111.18|111.7|114.37|116.5|118.6|120.25|117.98|114.57|116.78||117.42|116.89|119.23|121.13|119.81|117.91|117.26|117.65|118.72|118.15|118.4|119.57
00874|942640|/equities/store-capital-corp|R1000VALUE|||||||||||||||||||||||||||||||32.22|32.21|32.2|32.2|32.16|32.16|32.15|32.14|32.15|32.12|32.13|32.15|32.12||32.11|32.12|32.1|32.08|32.08|32.08|32.08|32.09|32.07||32.07|32.07|32.03|32.01||32.02|32|32|31.97|32.01|32.01|31.99|32|32.02|32|32|32|32.01|31.84|31.82|31.81|31.82|31.8|31.78|31.83|31.84||31.9|31.82|31.75|31.72|31.65|31.67|31.7|31.65|31.72|31.73|31.67|31.68|31.7|31.7|31.65|31.72|31.83|31.69|31.65|31.77|31.8|31.67|31.7|31.51|31.49|31.41|31.4|31.38|31.4|31.29|31.35|31.39|31.4|31.36|31.48|31.34|31.42|31.33|31.3|31.5|31.68|31.55|31.51|31.68|31.78|31.84|31.91|31.81|32.01|32.34|27.02|27.83|27.88|27.41|27.16|26.8|26.87||27.06|26.75|27.3|27.47|27.19|27.82|27.69|27.59|27.62|28|28.25|28.35|29|29.25|29.21|29.03|28.81|28.69|28.1|28.01|27.75|28.8|28.8|28.98|28.86|28.78|28.15|28.03|27.91|27.67|27.53|27.25|27.23|26.84|27|26.61|25.98|26.2|26.15|26.78|26.74|26.7|26.6|26.7||26.03|26.47|26.66|27.5|27|26.49|25.98|25.56|25.6||25.21|25.25|24.94|25.01|25.95|26.3|27.56|27.68|27.34|27.46|27.73|27.46|27.7|27.35||26.89|27.01|26.48|26.1|26.24|26.33|26.49|27.37|27.49|27.4|26.67|26.1|26.25|26.76|26.86|27.5|28.49|27.78|27.58|28.47|29.61|29.33|29.5|29.7|29.75|30.14|30.87|30.56|29.7|29.76||29.85|29.4|29.65|29.67|29.45|29.34|29.09|29.5|29.57|29.37|29.75|30.04
00875|39283|/equities/kilroy-realty|R1000VALUE|30.68|29.74|32.32|31.03|34.29|35.36|35.43|36.63|37.06|36.73|35.95|35.79|36.04|36.93|36.73|37.25|37.45|38.02||38.95|39.1|39.29|39.81|39.79|39.36|40.25|39.82|39.33|40.04|41.87|42.38|41.08|39.76|40.29|39.12|39.3|38.03|38.05|38.89|39.68|40.02|41.06|40.71||40.27|39.89|38.19|37.36|37.84|37.34|38.45|38.98|38.49||38.46|37.87|39.41|39.15||39.1|38.38|38.92|38.06|39.29|39.3|40.45|39.62|40.91|40.19|39.13|38.45|39|40.05|41.75|42.17|43.7|41.89|41.14|42.19|41.27||41.17|41.36|40.9|41.18|40|42.22|43.35|44.16|43.86|42.38|41.97|42.36|43.15|42.37|42.07|42.36|43.26|42.38|42.23|43.44|43.59|41.18|41.54|41.42|41.22|42.1|43.84|42.61|42.3|39.45|39.95|39.77|40.65|41.35|41.87|42.64|44.09|43.07|41.77|42.96|41.59|42.04|42.58|44.13|45.3|47.25|47.63|48.58|49.5|49.95|49.76|50.13|51.2|51.22|49.1|48.62|48.88||48.72|48.24|49.59|49.03|49.81|50.43|50.62|50.57|50.1|50.89|51.33|51.99|52.73|52.68|53.5|53.87|53.01|52.48|52.02|51.99|50.87|52.06|52.46|53.62|54.05|54.4|54.25|53.8|53.26|52.94|53.11|53.02|53.45|52.58|52.4|51.42|50.12|51.9|51.21|52.77|53.81|53.93|54.34|53||52.33|51.42|52.77|54.73|54.24|52.21|50.81|50.5|52.13||50.14|50.55|50.12|50.84|52.79|53.72|57.36|59.5|58.75|59.59|60.27|59.52|60.88|60.86||60.92|61.28|60.09|59.75|58.98|58.54|58.61|61.68|61.05|61.38|61.74|59.37|60.25|62.51|66.09|66.75|70.22|70.65|69.6|70.3|72.91|72.96|74.92|75.1|74.48|74.65|75.47|75.35|74.41|74.31||74.98|73.85|74.18|72.68|72.83|73.6|73.76|76.16|77.87|76.78|77.91|78.15
00876|15358|/equities/american-capital-agency|R1000VALUE|9.85|10.07|10.14|9.79|10.42|10.79|10.75|10.76|10.75|10.6|10.47|10.82|10.88|11.1|11.2|11.29|11.13|11.32||11.46|11.36|11.35|11.42|11.35|11.44|11.86|11.73|11.53|11.79|11.99|12.07|11.57|11.37|11.52|11.52|11.41|11.46|11.55|11.56|11.365|11.32|11.28|11.31||11.21|11.245|11.035|10.865|10.9|10.71|10.57|10.57|10.44||10.35|10.34|10.68|10.7||10.6462|10.588|10.47|10.11|10.112|10.1|10.07|10.12|10.16|9.9|9.9|9.85|9.67|9.82|10|9.97|10.02|9.61|9.64|10|9.8799||9.54|9.42|9.12|9.31|9.3|9.6|9.54|9.67|9.45|9|8.62|8.45|8.46|8.18|8.01|8.18|8.365|8.13|7.8|8.21|8|7.49|7.77|7.81|7.96|8|8.14|8.055|8.14|7.86|8.13|7.4|7.86|8.12|8.49|8.94|8.68|8.505|8.72|9.01|9.17|9.78|10.35|10.74|11.03|11.24|11.21|11.07|11.11|11.55|11.58|11.66|11.99|12.05|11.9|11.74|11.77||11.91|11.89|11.94|12.25|12.31|12.54|12.46|12.3|12.28|12.42|12.63|12.75|12.75|12.8|12.73|12.78|12.6|12.52|12.4385|12.34|12.24|12.38|12.42|12.62|12.62|12.56|12.27|12.16|11.93|12.185|12.26|12.06|12.03|11.68|11.71|11.54|11.46|11.31|11.35|11.37|11.5|11.38|11.56|11.31||11.06|11.01|11.23|11.61|11.66|11.23|10.88|10.62|10.565||10.08|10.355|10.8|11.03|11.75|12.1|12.12|12.13|12|12.065|12.17|12.15|12.25|12.15||12.02|11.95|11.94|11.99|11.82|11.76|11.84|12.08|12.29|12.4|12.12|12.0686|12.25|12.38|12.24|12.1|12.1|11.96|11.5|11.01|11.47|11.09|11.13|11.62|11.52|11.86|12.04|11.91|12.31|12.46||12.54|12.545|12.62|12.58|12.57|12.57|12.8|13.05|13.13|13.13|13.3|13.41
00877|39257|/equities/national-retail|R1000VALUE|43.06|43.39|43.49|42.59|44.55|44.97|45|45.68|46.04|46.03|45.06|45.07|45.21|45.63|45.51|46|46.17|46.7||46.82|46.33|46.34|47.15|47.03|45.95|47.08|46.84|46.87|46.86|47.29|47.26|47.23|46.88|47.04|47.6|47.34|47.07|46.9|47.04|46.6|46.81|47.82|47.74||47.58|47.66|46.2|46.39|46.11|46.31|46.22|46.19|46.61||45.63|45.55|45.91|46.14||45.51|45.61|45.8|45.16|45.29|45.45|45.77|46.42|47.28|46.14|45.97|45.8|45.85|45.81|45.88|45.79|46.46|45.05|44.69|45.82|45.71||46.15|45.91|45.44|45.79|44.37|44.93|45.19|44.65|45.74|45.02|43.27|43.19|42.99|42.83|41.88|42.16|42.13|41.52|41.13|41.58|41.43|40.4|40.04|39.46|39.5|39.5|40|39.11|39.95|38.35|39.08|38.66|38.95|38.81|39.92|40.13|40.21|40.36|39.48|40.85|40.81|41.16|41.3|41.92|42.66|43.43|43.59|43.87|43.32|44.37|44.38|45.06|45.48|45.12|45.03|44.73|44.59||45.21|44.55|45.58|46.04|45.6|46.41|46.24|46.13|46.5|46.67|47.17|47.51|47.54|47.8|48.08|48.14|48|47.81|46.64|46.35|46.18|47|46.76|47.13|47.57|47.13|46.91|47.04|46.41|46.06|45.99|45.34|45.48|45.04|44.55|43.85|42.63|43.63|44.25|44.6|44.43|44.51|44.17|44.34||43.06|43.92|43.9|44.48|43.59|43.02|42.59|40.89|41.29||40.71|40|39.91|40.23|41.46|42|42.99|43.76|43.16|43.61|43.98|43.83|44.5|43.94||43.93|43.98|42.81|42.63|43.7|43.37|43.12|44.42|44.15|43.62|42.92|41.71|41.95|42.68|42.92|44.07|44.91|44.05|43.02|44.07|45.45|45|45.75|46.17|46.79|47.91|48.34|47.75|47|46.48||46.24|45.8|45.89|46.04|45.63|45.97|45.3|45.44|45.73|45.18|45.8|45.78
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|35.9|35.84|35.92|34.56|36.67|37.55|37.19|38.43|38.22|37.76|37.1|37.53|37.8|38.82|38.49|39.02|39.06|39.14||39.18|39.03|39.98|39.31|39.11|38.68|39.23|38.6|38.19|38.36|39.06|38.91|38.08|37.27|37.83|37.37|37.1|36.85|36.57|36.39|35.98|35.93|36.65|36.63||36.17|36.42|35.25|34.77|35.18|34.03|34.61|34.27|34.41||34.22|33.85|34.25|34.39||34.06|34.32|34.68|34.36|35.3|35.66|36.21|37.15|37.79|37|36.91|36.69|35.84|36.82|37.34|37.57|38.5|36.81|36.39|36.99|36.91||36.73|36.71|36.28|36.21|35.31|36.85|37.25|37.61|38.12|36.67|36.22|36.54|37.34|37.99|37.09|38.27|38.64|37.7|37.42|37.8|38.06|37.25|37.53|36.89|36.97|37.11|37.86|36.88|37.65|35.83|36.46|35.81|36.23|36.78|38.05|39|39.24|39.03|37.93|38.3|38.28|38.52|39.32|39.3|39.78|40.26|40.4|40.78|40.85|41.42|42.06|42.45|43.29|42.65|41.85|41.67|41.36||42.05|40.79|41.35|42|42.26|43.74|43.41|42.77|43.23|44.19|44.27|45.6|45.79|45.7|46.03|45.64|45.51|44.95|43.9|43.92|43.3|43.71|44.01|44.41|45.22|45.52|43.75|43.23|43.11|43|42.65|42.81|42.76|42.54|42.07|41.92|40.75|41|41.13|41.45|41.76|42.07|41.74|41.74||41.5|41.24|41.42|42.23|41.29|41.36|40.78|40.12|40.45||39.71|39.12|39.59|39.85|40.59|41.19|42.36|43.66|42.79|44.17|44.32|44.43|45.03|45.1||44.77|44.37|43.65|43.75|43.48|43.41|42.82|44.55|44.28|44.15|44.11|43.62|42.45|43.82|44.59|45.7|47.81|49.5|47.89|49.39|51.42|51.62|53.5|53.61|54.09|54.95|55|53.12|52.07|52.4||52.9|52.21|52.89|53.57|54.32|53.85|53.02|53.86|54.72|53.89|54.55|54.8
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|133.45|133.22|135.19|133|136.77|139.83|139.03|140.78|145.25|144.59|141.22|139.84|142.36|143.85|144.74|145.37|145.6|146.97||146.82|148.26|149.44|151.11|149.85|149.9|151.5|154.87|152.87|155.96|156.89|157.26|155.79|154.06|156.27|155.46|155.13|153.1|155.16|157.46|155.5|157.76|155.07|155.87||157.74|154.17|152.19|151.95|157.84|160.08|159.6|157.23|159.59||158.2|157.51|158.51|157.47||160.07|158.37|157.6|157.02|158.13|152.63|157.2|153.41|155.45|153.05|151.54|150.73|149.64|150.62|156.95|154.68|157|155.73|153|151.76|151.53||153.09|149.28|147.13|146.36|141.84|147.92|149.87|149.33|149|150|141.8|145.17|147|144.8|142.17|145.65|144.17|144.34|143.13|141.02|138.32|135.07|135.12|130.41|131.56|134.22|136.84|135.12|135.25|130.6|132.99|133.2|135.34|139.05|136.39|138.17|135.87|134.79|132.81|128.32|128.55|128.23|127.44|129|132.98|138.13|146.07|146.69|151.99|151.6|151.63|151.33|152.95|152.11|151.28|149.97|155.1||156.36|154.15|152.92|152.96|154.62|160.31|162.02|156.81|157.37|156.17|156.26|158|157.89|160.74|156.86|154.03|157.15|157.75|154.65|152.32|151.73|154.6|152.82|152|154.94|156.52|159.81|158.18|157.12|158.52|159.39|156.02|159.28|156.19|158.53|156.12|153.25|152.63|155|157.32|155.31|161.11|159.85|156.95||155.9|154.02|155.08|155.47|153.4|152.1|148.61|148.07|143.36||144|143.1|143.93|142.99|144.3|145.6|152.13|154.09|150.32|152.15|150.47|146.11|149.68|150.5||152.61|151.02|144.2|145.2|150|149.75|146.03|152.31|149.77|146.83|144.57|142.77|142.81|143.17|148.92|150.75|155.68|155.76|157.84|158.67|160.86|163.57|162.22|165.01|160.51|164.92|169.52|167|163.7|166.51||162.73|159.59|160.78|163.22|167.95|163.27|156.17|161.26|158.64|156.03|158|159.02
00880|1010884|/equities/henderson-group|R1000VALUE|25.13|24.72|26.22|24.955|26.28|26.9|26.35|26.88|27.44|27.46|27.19|27.36|27.31|27.69|27.14|27.92|27.79|28.6||28.47|27.93|28.03|28.2|27.75|27.61|29.05|28.9|28.64|29.1|29.35|28.05|25.74|25.5|25.44|25.53|25.69|25.6|25.943|25.94|25.74|25.94|26.77|26.5||26.82|27.35|26.81|25.91|25.55|24.84|24.43|24.47|23.8||23.61|23.41|23.9|24.15||24|24.33|24.51|23.99|23.84|24.16|24.94|26.03|26.23|24.78|25.13|25.4|25.16|25.28|25.77|25.33|25.31|24.83|24.54|25|25.01||24.75|24.47|24.18|25.58|24.95|25.6|26.63|26.73|25.51|24.01|22.98|22.07|22|21.48|21.96|22.85|23.19|22.94|22.63|23.52|22.44|21.75|21.53|20.69|20.73|21.02|21.85|21.35|21.56|19.51|19.68|20.22|20.83|20.66|21.35|21.19|21.41|20.58|21.29|21.31|21.35|21.95|21.62|22.01|22.89|23.36|23.78|23.29|23.58|23.71|23.6|24.61|25.4|24.76|23.53|23.25|22.92||23.32|23.16|23.87|24.06|24.08|25.26|25.07|24.92|25.08|25.32|26.2|26.52|26.35|26.64|26.52|26.45|26.19|25.75|25.46|24.82|24.37|25.62|26.22|26.18|25.6|25.21|25.2|24.32|24.5|24.7|24.85|24.32|24|23.55|23.54|23.39|22.59|22.99|23.05|23.52|23.79|23.35|23.59|23.04||23.28|23.06|24.07|25.65|25.87|24.64|23.94|23.37|24.12||23.44|23.89|24.63|24.24|24.56|25.88|27.25|27.79|27.75|27.8|27.85|27.49|28.03|28.38||27.81|27.05|26.52|27.01|27.68|27.29|26.76|28.38|28.2|27.27|26.45|26.12|27.1|27.44|27.02|26.94|27.5|27.77|30.86|30.52|31.64|31.34|31.31|32.26|32|32.86|34.59|34.85|33.03|32.57||33.62|33.07|33.65|34|33.76|34.1|34.62|35.35|35.7|35.67|35.53|35.72
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|144.15|146.52|146.8|144.45|149.78|150.22|148.5|140|132.59|130.78|128|127.24|126.54|129.59|128.26|129.14|130.28|128.18||129.52|130.07|128.12|128.98|130.07|128.95|133.4|132.59|134.56|136.8|132.21|135.83|130.59|128.18|126|126.1|126.14|123.98|125.5|123.99|120.31|123.05|126.58|127.67||126.62|128.41|129.12|127.9|128|126.01|122.85|121.26|120.59||118.33|115.84|118.38|111.38||108.12|110.63|112.04|109.71|111.92|112.52|115.5|115.33|124|119.65|120.43|118.5|115.31|116.06|117.59|116.62|120.29|119.25|118.36|121.2|118.41||118.35|107.58|108.86|105.5|98.41|102.2|108.57|107.33|111.45|107.46|102.18|108.56|110.55|113.95|110.88|115.02|116.79|115.96|110.48|112.52|113.92|114.62|110.14|108.06|114.1|110.78|112.79|111.34|113.82|109.12|110.27|109.66|110.04|111.24|111.11|108.11|112.5|106.04|105.64|116.04|110.68|107.11|104.03|104.94|108.44|112.5|112.9|111.62|112.54|114.77|114.13|115.05|117.45|113.33|109.47|106.29|109.27||109.87|105.38|108.34|108.03|105.81|109.58|108.07|110.6|113.63|108.83|113|112.04|110.84|108.57|107.11|106|103.44|101.85|100.8|98.81|95.95|97.33|93.96|95.62|92.76|93.32|91.07|90.82|89.84|95.12|96.15|94.37|92|90.78|88.89|87.82|85.97|83.32|84.36|85.54|83.54|80.02|80.88|75.64||75.58|74.74|76.67|80.68|83.57|79.1|75.77|74.8|75.27||72.27|72.57|74.66|73.96|74.59|78.67|80.05|80.93|79.95|81.36|82.29|80.26|81.2|84.19||84.5|78.76|64.0099|73.43|77.17|79.86|77|82.7|92.43|89.22|90.89|86.49|89.77|90.05|91.15|94.5|100.77|99.9|100.98|96.54|99.8|97.33|96.71|101.7|98.45|102.64|108.86|109.25|101.69|104.25||107.12|105.71|106.23|104.24|99.88|96.5|100.35|102.64|101.24|100.33|104.12|110.09
00882|8130|/equities/new-york-times|R1000VALUE|36.36|36|36.56|36.13|36.65|37.56|38.2|38.7|39.45|39.12|38.66|38.44|38.63|39.13|39.18|39.85|40.01|40||39.52|39.43|39.53|39.18|39.59|39.91|41.75|39.66|36.43|36.45|36.3|35.94|34.75|34.44|34.5|34.52|34.56|34.2|34.46|33.58|33.02|33.66|34.23|33.99||33.9|34.56|34.59|33.66|33.96|33.99|33.38|33.17|32.71||32.28|32.3|32.47|33||32.82|32.16|32.53|31.94|32.49|33|34.19|34.39|35.26|34.96|34.25|34.68|34.49|35.01|35.26|35.64|36.73|35.18|35.23|34.75|35.16||35.31|34.83|35.53|36.19|35.5|36.34|36.41|36.39|35.59|34.89|34.21|33.97|33.33|33.22|31.28|30.4|29.38|28.97|28.43|29.41|29.57|28.68|29.45|29.47|30.06|30.42|30.81|29.9|30.13|28.57|29.66|29.04|29.63|29.78|29.94|30|29.97|29.15|28.63|28.9|28.67|28.37|27.9|28.4|29|29.74|29.81|29.67|30.76|30.51|30.93|31.06|32|30.87|30.23|29.51|30.79||31.34|30.6|30.87|30.55|30.9|32.02|31.46|31.24|31.37|31.59|32.03|32.4|32.9|33.13|33.7|35.28|32.08|31.43|30.77|31.26|30.46|30.24|29.83|31.52|31.69|31.79|31.11|30|30.67|30.88|30.68|30.4|30.84|29.91|29.81|28.97|28.46|28.65|28.94|29.21|29.53|29.46|29.24|28.3||27.95|28.06|28.67|29.94|29.82|29.58|28.57|28.43|29.78||29.58|29.2|28.85|28.68|32.08|32.99|34.1|34.65|33.98|34.65|34.44|34.3|34.8|34.47||33.42|33.28|32.29|33.86|34.37|34.28|33.3|33.59|33.88|33.17|33.16|31.79|33.27|33.82|33.7|35.55|38.44|38.8|39.89|38.81|39.66|39.37|39.15|40.08|40|41.5|43.55|44.38|43.65|43.95||45.25|44.7|45.71|44.87|45|45.85|45.75|46.88|45.97|46.09|46.59|46.74
00883|15668|/equities/commerce-bancshar|R1000VALUE|55.9|55.25|58.91|55.45|57.25|60.3|60.74|61.9|62.28|62.44|62.35|62.44|63.68|63.7|62.57|62.9|63.2|63.76||63.28|63.11|63.15|63.52|63.2|63.43|64.07|64.19|63.68|64.42|63.94|62.99|63.01|62.46|62.23|62.29|62.52|62.6|62.61|62.5|63.04|63.33|65.39|66.72||65.66|65.94|65.25|64.92|66.55|64.66|64.22|64.9|64.89||65.04|64.02|63.9|63.98||63.19|62.67|62.3|61.1|61.73|62.04|62.45|63.85|64.71|63.67|64.15|64.02|64.33|65.22|66.89|66.71|68.45|66.39|66.26|67.41|67.55||67.48|67.12|66.28|65.9|64.74|66.03|66.51|65.2|66|65.43|64.22|64.39|64.1|63.54|63.39|64.46|64.44|63.52|62.94|62.61|62.6|62.43|62.8|61.71|63.14|63.14|64.6|65|65.11|61.57|62.59|62.58|62.88|63.66|63.83|63.58|62.12|60.43|60.64|60.35|60.5|62|61.54|61.86|63.86|64.42|63.82|62.64|63.17|63.71|63.16|63.7|64.18|64.15|62.57|61.37|62.17||62.62|62.56|62.73|63.08|63.76|65.32|64.26|64.11|64.63|66.07|66.73|66.84|66.62|66.14|65.62|65.73|65.65|65.31|64.58|64.76|64.05|63.71|63.55|63.75|62.81|62.87|62.69|62.31|62.58|61.88|61.94|61.12|60.79|60.67|60.67|59.77|58.65|59.76|60.2|60.28|61.2|60.65|59.9|59.25||59.43|58.87|60.26|60.49|60.25|58.98|58.96|58.2|58.68||57.78|57.64|59.54|59.07|58.58|59.51|62.13|62.56|62|62.08|62.62|61.79|62.59|61.85||61.72|60.81|60.13|60.31|60.36|60.01|60.35|61.71|61.32|60.69|61.1|60.11|61.33|62.68|62.68|63.62|64.2|63.37|62.69|62.38|63.25|63.05|63.07|64.27|64.54|66.37|66.99|66.12|64.66|64.29||63.97|62.54|63.36|63.12|63.45|64.6|63.74|62.85|64.73|65.52|65.42|66.59
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|51.56|51.61|51.72|50.2|52.69|53.47|52.8|53.91|54.5|53.92|52.22|52.3|52.94|53.01|52.79|53.07|53.57|53.51||53.98|53.96|53.75|53.41|53.36|53.33|53.58|53.12|53.19|53.25|54.19|54.5|53.07|52.26|52.93|52.72|52.52|52.28|52.95|51.91|51.49|51.1|51.35|51.36||50.32|50.62|49.14|48.46|49.06|47.88|49.04|48.39|48.73||48.5|47.89|48.75|48.68||47.83|48.17|48|47.94|48.31|48.72|49.79|50.47|51.18|49.03|49.1|49.77|49.48|49.89|50.32|50.16|51.08|49.05|48.61|50.03|49.72||49.82|49.4|48.94|48.93|47.89|48.56|49.29|49.76|50.65|48.62|47.25|47.19|47.05|46.47|46.21|46.99|48.07|47.2|46.96|47.18|46.92|44.8|44.83|44.43|44.76|44.93|46.22|44.51|45.36|43.14|44.22|43.73|44.67|44.86|46.18|46.1|46.5|45.46|44.53|45.12|45.38|46.55|47.56|47.84|48.21|49.73|49.59|49.91|50.81|51.21|51.97|52.53|53.33|52.49|51.83|51.07|50.14||51.21|50.4|50.97|51.83|51.53|52.99|52.77|52.19|53.14|54.18|55.09|55.6|55.12|55.47|55.37|54.54|54.34|54.37|53.5|53.38|51.97|52.66|51.89|51.72|51.88|51.13|50.41|50.36|50.06|49.66|49.42|49.065|48.2|47.43|47.4|47.1|46.86|47.43|47.82|48.11|48.29|48.79|48.57|48.17||47.65|47.31|47.68|49.1|48.95|47.9|46.78|45.95|46.44||47.08|46.53|47.13|47.61|48.59|50|51.09|52.72|51.84|53.09|53.35|52.96|53.44|53.15||52.65|52.24|51.76|51.76|52.37|51.7|50.53|53.2|53.33|53.35|52.35|52.05|51.05|51.96|52.33|53.13|55.53|56.16|56.45|58.46|63.13|63.49|62.57|63.4|63.92|64.26|65|63.84|61.84|61.72||62.12|61.92|61.84|62.98|63.17|62.86|62.01|62.27|63.55|61.98|62.85|62.55
00885|39274|/equities/first-american-financial-corp|R1000VALUE|54.57|52.69|54.37|51.81|53.47|54.06|53.43|53.55|54.72|54.8|55|56.49|56.97|56.9|55.95|58.41|58.17|59.16||59.1|60.18|60.81|61.13|59.88|59.02|61.2|60.99|61.07|62.18|63.16|63.31|61.41|60.37|60.94|61.5|61.09|60.88|60.88|60.64|59.4|58.68|58.47|59||58.14|59.1|57.42|56.73|57.53|56.04|55.14|54.26|52.69||52.39|51.53|52.7|52.23||52.01|51.89|51.5|51|51.52|51.04|52.57|54.1|54.72|52.03|52.15|51.99|50.98|52.19|52.67|53.31|55.1|53.17|52.62|54.44|54||53.97|53|52.84|53.36|52.54|53.8|54.05|54.83|53.84|50.66|49.84|50.31|51.5|49.6|48.93|50.22|50.66|50.06|49.58|46.88|46.94|44.8|44.86|44.28|44.93|46.35|47.52|46.22|47.1|45.07|46.81|47.44|48|48.52|48.74|48.76|47.97|46.69|46.27|45.88|45.09|45.46|46.54|47.25|49.27|49.77|50.48|50.41|50.44|50.04|51.47|53.46|54.28|53.65|51.94|51.35|53.25||53.8|53.4|54.72|55.41|56.28|58.11|56.5|56.93|56.8|57.82|58.88|58.66|58.74|58.86|58.79|58.8|57.93|57.44|55.74|55.63|55|55.44|56.07|57.8|57.47|58.09|57.47|55.67|55.95|55.96|55.94|55.27|54.95|53.67|53.77|54.25|53.56|54.19|54.67|54.07|54.58|54.15|54.63|53.54||53.05|51.8|52.31|53.76|53.61|51.53|49.83|49.43|50.26||49.48|51.45|53.74|52.92|54.58|57.27|59.01|59.8|60.31|60.41|59.66|59.78|60.99|60.22||60.49|59.45|58.72|59.6|59.83|59.97|58.78|61.12|60.78|59.82|59.4|58.74|58.82|61.01|60.49|60.73|62.37|60.17|59.11|58.48|59.58|59.94|60.29|60.87|59.67|60.64|62.42|60.76|58.95|57.93||58.44|57.85|59.4599|59.19|59.29|60.29|61.73|62.83|62.64|64.33|67.03|67.85
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|35.12|35.8|36.71|35.65|37.08|38.78|38.46|40.05|39.53|38.5|37.91|37.36|37.78|37.98|37.89|39.4|39.34|39.02||38.36|37.23|36.41|36.85|36.37|36.4|37.28|37.45|37.55|37.51|37.98|38.73|38.13|36.8|37.58|37.61|37.91|36.7|36.27|36.64|36.07|35.78|37|37.11||36.74|37.62|37.47|37.27|37.61|36.1|35.2|34.31|34.43||33.82|34.27|34.55|34.71||34.46|34.48|35.21|34.7|35.62|34.93|34.87|35.9|36.15|35.16|34.83|35.25|35.23|35.59|35.44|35.83|36.5|35.97|35.5|35.73|36||35.93|35.25|33.67|34.54|33.89|33.95|34.73|34.06|33|31.03|30.34|29.72|29.46|29.09|28.47|29.37|29.84|29.9|29.25|29.72|28.84|27.92|28.02|27.25|27.49|27.59|28.14|26.97|27.17|25.89|26.62|26.49|26.73|27.2|28.09|27.93|27.54|26.83|26.48|26.88|26.75|27.02|26.72|27.77|28.69|29.63|29.85|29.32|29.74|30.08|30.44|31.16|31.73|31.13|29.7|28.96|29.79||30.6|30.27|30.82|31.47|31.19|32.44|31.98|31.35|31.13|31.54|32.17|32.31|33.08|33.06|32.93|32.53|32.53|32.66|32.74|32|31.8|31.7|31.88|31.74|31.27|32.36|32.14|32.39|32.13|32.54|33.14|32.91|32.88|32.14|32.37|31.83|31.12|31.09|31.38|31.29|31.95|31.73|31.48|30.81||30.79|30.68|31.72|32.04|31.85|28.88|28.47|28.01|28.98||27.81|27.86|28.57|28.4|28.81|29.56|31.4|32.34|32.25|32.78|32.65|32.38|32.84|32.99||32.97|31.86|29.61|30.39|30.97|32.17|32.09|34.8|34.08|34.5|33.09|32.55|35.82|35.67|35.92|37.03|38.33|38.35|38.2|37.74|38.9|38.54|38.13|38.51|38.16|38.5|38.5|37.78|36.34|36.21||37.28|36.45|36.54|35.33|35.35|35.76|35.96|37.31|37.47|37.74|37.85|37.83
00887|13090|/equities/oshkosh-corporati|R1000VALUE|81.11|80.93|82.54|81.33|86.22|88.47|88.75|91.03|92.21|91.24|89.71|89.44|88.67|89.62|88.48|90.58|89.31|90.38||91.62|90.64|91.62|91.83|90.37|90.38|103.06|102.84|103.89|104.97|105.44|105.07|100.78|98.47|101.51|100.7|99.53|97.29|95.36|95.01|92.25|92.8|94.59|94.96||94.86|94.73|93.41|90.99|92.45|90.86|88.63|89.13|88.64||86.97|86.84|88.72|87.41||86.59|87.48|87.86|85.43|85.21|83.13|85.88|88.57|89.12|86.32|87.5|87.21|87.62|88.08|89.96|90.23|92.67|90.89|90.73|92.12|93.26||93.75|93.28|91.47|92.77|90.13|93.44|93.61|91.64|90.7|89.96|87.24|89.53|89.3|88.21|84.55|87.46|88.47|87.56|85.89|81.43|84.73|83.07|82.82|78.35|79.09|78.79|79.66|77.17|77.75|73.36|75.59|74.13|75.12|75.7|76.82|76.18|74.21|71.45|70.97|71.23|70.87|71.68|71.12|72.97|75.5|78.33|78.43|76.76|78.5|79.14|78.97|80.96|83.22|80.94|78.32|78|79.89||80.91|79.21|80.6|81.01|80.5|84.83|83.6|83.24|82.84|84.15|85|85.88|87.89|87.75|85.79|86.63|85.88|83.9|84.2|84.11|82.06|83.5|85.18|83.55|85|83.78|83.2|86.8|86.72|86.2|86.6|85.31|85.01|81.75|81.7|80.28|78.66|79.54|79.99|80.12|81.85|81.76|81.26|80.28||82.3|81.43|84.02|85.23|85.35|81.74|82.45|81.21|83.35||82.51|85.59|87.13|87.32|88.14|91.05|95.48|96.51|94.82|94.89|93.59|92.8|93.7|92.9||93.78|92.73|88.74|89.45|89.74|89.92|88.89|91.11|89.35|87.95|87.4|86.59|90|92.5|91.6|93.93|96.71|94.66|94.41|92.36|94.09|94.88|93.57|96.27|96.75|98.58|100.9|100.66|97.07|96.9||96.77|94.7|95.57|94.05|94.2|95.75|97.98|100.95|99.21|101.39|106.23|108.65
00888|1058014|/equities/americold-realty-trust|R1000VALUE|28.47|28.73|29.28|28.4|28.96|29.62|29.63|29.64|30.02|29.52|29.24|29.82|29.87|30.23|30.45|30.82|31.18|31.65||30.39|30.27|30.46|30.79|30.84|30.38|31.07|31.17|31.42|31.51|31.47|31.97|31.41|31.06|31.49|31.62|31|30.82|30.28|30.61|30.32|30.33|30.96|30.74||31.06|31|29.66|28.87|28.85|28.29|28.83|28.76|28.66||28.39|28.21|28.58|28.51||28.22|28.13|28.22|27.96|28.11|28.36|29.01|29.23|29.61|29.13|29.01|29.16|28.67|29.41|29.54|29.56|29.96|29.43|28.95|29.64|29.53||29.07|28.89|28.95|28.96|28.54|28.98|28.92|28.97|29.32|29.18|28.9|28.57|28.07|25.82|23.78|24.5|24.52|24.02|23.74|23.91|23.3|22.24|22.37|22.11|22.23|22.98|23.62|23|23.6|22.9|23.85|23.8|24.22|24.67|25.6|25.6|25.58|25.04|24.7|25.12|25.25|25.63|26.67|26.93|27.07|27.24|27.95|28.1|28.35|28.81|29.17|30.11|30.34|29.75|29.58|29.26|29||29.5|29.3|29.79|30.22|29.93|30.79|30.7|30.88|30.86|30.94|31.01|31.69|32.02|32.46|32.48|32.29|32.43|31.93|31.25|31.04|32.05|32.43|32.79|32.67|32.75|32.64|31.53|31.76|31.25|31.19|31.2|31.22|31.73|31.23|31.24|31.46|30.69|30.46|31.21|31.25|31.7|31.2|31.56|30.74||30.03|29.86|29.67|30.37|29.74|29.18|28.68|28.02|27.94||28.62|28.45|29.21|29.51|29.62|30.21|29.95|30.04|28.51|29.06|28.62|28|27.89|27.31||27.21|26.33|26.58|24.95|25.17|25.37|25.13|25.89|25.86|26.15|25.24|25|24.79|25.46|26.07|26.05|26.5|26.4|25.92|26.48|27.85|27.67|27.91|28.03|28.12|28.53|28.32|28.59|28.06|28||28.44|27.91|27.79|28.19|28.57|29.24|28.36|28.86|28.69|27.78|27.91|27.76
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|123.77|126.65|128.73|130.56|136.87|141.76|143.44|143.67|146.35|146.13|145.85|144.31|144.54|146.57|145.14|148.25|146.67|148.44||148.22|147.16|148.5|151.67|150.7|150.48|151.28|148.02|144.79|142.63|141.11|150.77|150.06|149.56|150|152.04|149.2|145.05|142.73|143.08|141.43|140.39|144.09|145.96||143.93|144.8|146.4|145.04|145.72|146.13|143.95|141.27|142.09||142.14|141.12|143.07|142.7||142.88|143.37|141.01|138.51|137.31|135.48|137.16|139.07|142.08|140.96|142.62|147|145.8|140.75|144.03|145.18|144.98|141.36|140.23|141.79|141.7||141.25|139.68|138.85|136.78|134.27|136.39|133.74|131.61|140.42|144.92|142.41|142.69|143.79|143.69|142.06|145.16|148.05|146.01|146.62|144.67|143.96|140.73|139.86|135.6|139.48|138.22|137.88|137.95|136.8|128.61|130.84|131.25|132.18|134.04|133.93|132.75|131.01|127.95|124.45|124.33|122|123.23|122.32|124.28|127.33|128.55|129.3|128|129.49|130.19|129.29|129.66|129.99|128.26|127.42|124.14|125||126.38|124.87|125.24|126.93|126.93|130|128.77|127.4|127.71|127.79|129.75|127.93|127.91|129.13|128.91|131|129.47|125.65|123.53|124.67|119.6|115.21|114|115.07|115.4|115.09|116.56|117.47|115.71|115.74|115.97|116.69|117.2|117.24|117.25|115.77|112.92|115.47|115.63|115.37|115.75|116.42|115.83|116.35||117.11|116.47|118.28|118.49|118.2|113.16|113.24|111.22|113.18||111.07|113.19|116.94|115.24|118.25|119.57|125.77|127|125.21|125.07|124.76|126.13|126.04|125.1||123.82|122.18|120.92|120.4|122.96|121.28|121|124.21|120|116.45|115.9|114.1|115.71|116.13|117.62|113.4|109.03|107.42|106.68|107.72|110.76|109.5|108.2|111.11|112.28|115.95|120|118.04|115.49|112.15||111.68|108.98|111.36|109.56|108.78|108.67|108.07|109.37|110.81|110.02|110.78|112.32
00890|20664|/equities/stifel-financial-corp|R1000VALUE|55.02|56.71|57.47|56.28|61.87|66|65.88|66.3|67.32|67.06|66.24|66.83|66.62|67.4|65.36|66.87|66.48|66.86||66.62|66.41|66.52|67.37|66.28|66.23|68.07|67.41|66.74|66.74|66.56|68.04|66.79|66.21|65.9|66.24|67.06|61.23|63.57|61.48|60.53|60.59|62.73|62.32||61.74|61.99|61.01|60.09|60.66|58.83|57.86|59.86|59.12||58.35|57.55|57.59|58.2||57.65|58.11|58.48|57.41|57.55|57.03|59.15|60.14|62.77|59.86|59.64|60.68|60.96|61.29|63.35|63.9|64.36|63.11|62.85|64|64.03||63.89|63.63|62.89|63.8|62.76|65.04|65.34|66.08|66.47|64.41|63.07|63.93|63.75|63.33|61.4|62.69|62.56|61.02|58.72|56.69|54.22|52.92|52.47|51.26|52.64|52.71|54.69|53.7|54.83|50.84|52.53|53.16|54.97|55.26|56.26|55.97|54.74|52.87|51.99|53.03|53.56|53.8|53.77|55.67|58.1|58.8|58.9|57.85|59.45|59.1|59.72|60.62|62.54|61.5|59.42|58.36|59.36||60.74|58.76|59.91|61.13|61.07|63.62|62.54|61.88|61.89|61.39|63.52|64.49|63.87|64.27|63.88|64.2|63.69|61.81|60.97|61.29|60.06|60.93|59.14|58.84|59.31|58.83|59.09|59.19|60.2|61.18|60.46|58.77|57.53|56.3|56.07|54.23|53.56|54.13|53.98|54.73|56.78|55.78|56.09|54.65||55.7|56.17|58.2|59.62|58.62|55.68|55.94|55.67|57.84||56.01|56.25|57.88|57.12|58.2|60.96|63.73|64.23|63.28|64.41|63.9|63.6|64.36|63.85||63.94|63.2|60.99|61.26|60.92|60.37|59.09|63.08|63.35|62.55|61.38|59.58|60.47|60.66|61.65|63.81|65.75|65.37|63.6|62.41|65.57|65.77|63.4|64.75|64|67.1|69.95|69.3|65.69|64.88||65.04|62.9|63.93|63.69|63.41|64.37|65.26|66.37|66.78|68.74|69.09|70.54
00891|16937|/equities/pinnacle-financial|R1000VALUE|55.48|53.83|60.59|56.53|60.41|66.51|68.22|71.1|72.92|72.81|73.05|73.37|74.92|75.55|74.32|75.05|74.64|77.43||78.48|78.92|79.22|80.06|79.66|79.84|82.32|82.3|80.86|81.3|81.25|78.71|78.12|75.98|76.3|76.28|75.37|74.01|74.82|72.74|70.91|68.97|72|74.88||74.19|74.07|74.79|73.74|74.03|72.01|72.1|72.09|74.02||72.81|73|73.89|73.56||73.02|72.98|71.96|70.84|71.42|70.77|71.66|74|76.62|75.14|75.9|76.09|74.23|76.95|82.1|82.85|84.09|80.94|80.97|83.27|83.68||83.85|83.27|81.43|81.5|81.78|85.45|85.65|85.61|86.84|82.42|83.21|83.44|83.48|81.96|79.48|83.06|83.59|81.75|81.15|81.96|81.14|79.17|80.53|80.23|82.6|86.07|88.95|86.8|88.02|81.69|82.8|82.02|82.86|84.89|85.57|86.68|84.41|81.85|81.14|81.46|80.95|81.82|80.47|81.92|84.07|84.66|84.24|81.18|83.31|82.03|81.42|81.44|83|81.59|78.1|76.74|79.13||80.33|80.59|81.18|81.56|81.56|84.6|82.69|82.8|83.13|84.1|85.83|86.95|86.5|86.03|85.02|84.84|83.69|81.75|80.46|80.82|78.78|79.37|79.33|79.35|78.72|78.72|78.03|77.47|76.96|77.15|78.4|78.05|76|73.48|72.4|70.08|68.85|71.23|71.49|71.73|74.57|73.99|72.87|71.99||71.74|71.29|72.85|72.75|73.55|69.4|70.69|70.17|72.36||70.43|71.43|73.39|72.49|72.68|74.51|79.24|79.86|79|81.31|80.82|80.05|81.6|80.79||80.31|79.58|77.28|77.17|77.56|76.45|75.01|76.61|76.08|75.59|75.95|75.4|76.2|77.57|76.66|78.3|80.67|78.86|78.58|78.16|79.36|79.82|78.02|79.94|81.44|82.79|87.37|87.99|84.91|85.61||85.91|83.77|85.72|85.53|86.91|89.81|90.86|91.15|90.94|93.23|93.81|96.53
00892|16499|/equities/littelfuse|R1000VALUE|249.32|257.17|263.48|256.6|265.13|269.75|263.76|268.63|273.09|269.11|260.44|258.9|258.57|260.24|255.64|260.9|260.16|268||267.99|265.68|265.59|267.51|268.32|267.82|272.21|269.24|263.01|267.88|269.69|243.86|257.47|246.75|250.8|252.08|250.43|249.77|249.69|245.6|238.61|242.54|247.19|248.79||246.9|245.76|242.74|239.22|235.18|228.49|225.46|225.4|222.92||220.8|218.36|219.57|219.97||216.11|218.77|218.93|217.79|221.2|224.46|229.72|235.45|242|235.36|239.77|237.08|235.4|238.96|245.08|244.78|248.55|238.13|238.05|243.15|244.47||242.7|240.79|243.37|246|240.08|246.67|240.44|234.55|232.13|226.01|217.77|218.19|213.54|208.42|201.47|219.18|222.93|223.68|217.05|217.09|216.03|211.2|210.77|201.78|205.29|206.05|208.47|201.87|204.7|194.01|201.72|200.78|203.97|209.83|212.03|211.36|210.71|201.9|203.92|201.74|197.98|198.12|200.11|199.45|207.38|213.35|214.54|210.76|215.78|220.92|224.38|227.88|233.2|229.57|226.52|226.58|229.01||233.67|235.06|238.11|239.4|237|246.6|242.1|241.19|241.26|243.99|249.9|249.04|249.13|251.59|252.25|250.53|254.15|247.74|251.48|254.34|253.98|260.12|281.78|275.63|278.16|274.69|267.76|261.16|258.38|258.84|259.79|254.24|249.6|244.27|247.48|239.62|236.53|234.78|240.65|238.9|243.68|239.54|246.76|246.12||252.45|253.06|258.14|258.81|258.7|249.38|246.72|243.42|247.69||242.4|249.95|254.7|253.3|256.97|264.9|270|277.26|272.91|277.28|275.69|271.1|271.03|268.58||265.19|261.95|259.41|260.5|262.8|263.41|260.45|269.54|265.2|263.16|258.39|248.29|251.58|255.92|252.94|252.76|258.61|248.12|237.08|230.03|229.16|227.2|223.77|230.93|230.63|235.11|239.64|234.13|228.71|228.5||232.9|229.02|234.99|231.37|235.7|236|238.44|248.23|248.7|251.12|255.03|259.52
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.37|65.41|65.41|65.38|65.33|65.34|65.34|65.35|65.34|65.29|65.24|65.26|65.29|65.17|65.15|65.17|65.02|64.92|64.85|64.8|64.9|64.94|64.95|64.86|64.88|64.65||64.48|64.55|64.47|64.69|64.55|64.5|64.23|64.06|64.49||64.4|64.42|64.4|64.45|64.75|64.72|64.76|64.85|64.95|65.05|65.06|64.92|64.95|64.8||64.84|64.85|64.6|64.69|64.5|64.67|64.5|64.75|64.66|64.75|64.64|64.35|64.5|64.57|64.62|64.66|64.86|64.7|64.74|64.68|64.72|64.72|64.77|64.77|64.77|64.77|64.78|64.79|64.81|57.95||57.85|57.19|57.2|57.74|57.09|56.76|55.89|56.58|57.55|56.15|56.96|57.15
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3867|29.47|29.42|29.03|28.54|27.8|28.19|28.68|28.71|28.98|29.04|28.88||28.05|28.26|27.7|27.79|27.73|27.67|27.39|27.42|27.98||27.65|27.23|27.15|27.32|28.54|29.16|30.47|30.22|29.54|30.35|30.21|30.43|30.26|29.57||29.54|29.7|29.8|29.34|28.95|28.6|28.68|29.67|29.51|29.11|28.8|28.75|28.55|29.33|29.75|29.56|29.22|28.42|30.06|29.9|30.92|30.73|31.48|31.33|31.38|32.02|31.67|31.09|31.08|31.33||31.46|31.35|31.21|31.69|31.8|31.75|31.32|31.51|31.71|31.21|31.86|31.89
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|204.39|206.25|210.76|205.75|209.48|214|214.89|217.4|218.37|218.38|214.86|214.22|217.79|221.05|216.8|219.28|222.41|226.1||219.2|217.07|215.09|219.01|221.93|221.24|221|223.5|221.63|217.54|218.35|217.08|219.44|217.31|219.37|218.49|217.7|219.3|217.51|219.17|218.64|219.05|221.61|223.94||223.89|227.04|224.52|222.61|229.5|229.87|228.17|227.07|229.68||231.27|229.71|231.47|230.03||229.06|229.43|229.54|229.81|230.94|226.77|232.87|232.39|237.93|233.13|235.45|238.4|235.68|236.33|237.79|229.13|232.99|227.79|229.22|228.35|229.36||228.33|233.91|226.9|224.72|222.85|223.38|222.37|227.3|236.91|243.77|243.91|243.89|243.5|244.66|245.5|255.36|257.58|255.08|255.03|253.28|254.12|250.58|251.98|243.59|242.44|236.94|230.32|225.67|230.78|224.22|232.93|235.14|234.96|231.63|233.12|230.76|228.43|224.25|222.15|224.69|225.67|228.17|229.4|233.31|233.82|238.21|233.49|230.84|231.59|231.88|229|232.25|235.63|232.27|232.54|227.85|228.53||229.75|229.25|231.75|236.26|234.22|241.99|239.3|237.19|236.01|233.2|236.39|237.06|231.64|231.82|228.55|227.62|228.02|227.89|224.95|227.89|227.58|219.99|217.34|219.24|217.08|213.52|210.73|211|210.58|209.21|210.37|207.89|207.5|201.79|205.27|206.42|204.36|209.51|215|214.59|218.34|215.05|209.99|217.48||218.28|213.88|218|219.46|216.44|211.86|208.73|205.74|203.77||200.16|203.25|205.87|207.35|207.74|210.38|213.73|214.5|211.62|212.97|211.25|212.02|212.47|213.12||211.87|206.51|204.51|201.3|199.52|200.65|201.23|207.56|206|203.7|204.21|206.37|210|210.67|214.96|218.53|218.41|215.12|213.4|211.37|218.6|220.19|218.73|218|220.94|221.9|228|225.17|223.29|221.96||218.13|210.53|204.67|207.07|208.69|202.22|201.56|201.99|202.95|199.63|203.07|203.05
00896|15649|/equities/caseys-general|R1000VALUE|206.69|207.33|212.04|210.81|216.72|219.36|219|211.23|212.92|213.17|210.94|207.71|209.71|213.25|212.57|216.34|217.85|217.1||218.65|223.1|219.69|223.06|221.66|220.37|226.2|224.69|222.25|223.32|224.04|232.9|236.45|231.2|228.8|231.01|230.51|228.3|226.84|226.67|232.32|229.7|230.48|225.48||220.04|221.72|218.94|224.24|222.45|218.47|218.22|221.81|226.25||225|228.19|231.74|236.25||234.02|235.08|235|233.07|240.84|240.6|242.97|245.03|246.99|243.44|248.79|245|234.75|230.78|231.87|233.7|244.42|236.34|240.74|241.44|239.01||240.865|240.08|239.49|239.42|239.06|237.11|236.31|233.93|238.55|235.05|231.82|230.84|226.02|228.12|225.31|230.33|232.36|230.72|228.21|222.26|220.34|218.45|215|207.34|210.55|210.95|210|204.68|206.65|201.46|204.79|198.96|200.15|202.55|203.23|202.63|207.92|203.91|204.3|204.66|199.2|202.07|201.71|207.04|212.36|213.76|215.78|214.12|213.91|215.54|214.76|216.04|220.5|222.21|214.16|214.8|216.45||216.48|213.65|214.68|218.32|216.1|218.68|218.75|217.74|218.54|222.09|218.91|215|213.58|209.39|208.1|206.66|205.98|209.28|207.95|207.08|205.84|206.44|204.04|206.26|201.62|202.23|198.66|196.64|196.94|199.56|198.82|197.74|199.5|200.91|202.34|200|193.94|192.87|195.47|193.87|193.33|195.11|188.82|184.32||184.71|185.17|190.95|195.94|191.02|190.94|187.99|182.56|183||185.37|183.82|187.13|188.06|188.54|191.8|197.08|201.93|203.82|214.24|209.97|206.54|212.97|208.13||206.94|204.7|203.69|197.58|200.38|201.39|198.33|211.76|212|207.78|205.95|199.3|197.22|196.825|195.83|202|207.36|204.57|201.64|202.18|205.76|208.69|205.88|210.31|211.54|213.62|212.13|213.25|208.72|208.27||210.41|205.6|207.04|208.7|207.88|203.7|199.21|200.06|198.33|199.52|199.37|200.29
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|104.85|107.47|114.06|107.76|117.4|125.31|127.33|129.75|131.99|132.05|132.22|130.9|132.25|131.51|128.24|127.96|128.72|129.64||129.66|130.61|129.98|131.84|131.57|132.6|132.6|132.46|130.64|128.68|127.83|129.25|128.59|126.84|127.62|130.31|133.94|136.09|135.35|134.34|131.6|129.69|135.79|136.55||134.22|133.47|132.48|132.07|134.53|132.91|130.94|130.84|133.45||133.9|132.31|132.19|132.22||130.69|130.07|129.43|127.37|126.01|127.77|129.65|130.92|138.38|137.74|137.16|137.79|138.04|137.84|141.36|140.95|145.57|145.13|145.75|146.93|146.57||147.68|146.96|145.38|145.57|143.56|146.12|146.67|145.72|155.54|159.13|157.12|157.97|157.65|156.58|153.53|156.43|155.81|155.21|150|143.5|143.64|140.28|142.77|140.81|145.32|147.78|148.34|146.52|145.55|136.49|138.64|138.09|138.84|139.56|139.87|139.11|137.35|134.16|134.09|133.34|133.39|136.21|135.63|136.94|140.57|140.86|140.2|136.13|140.49|140.89|139.6|139.74|141.82|141.12|135.45|132.19|133.81||132.52|130.11|131.37|130.85|130.67|134.4|134.22|134.28|135.13|136.46|138.56|139.61|138.69|138.63|136.12|135.5|134.42|133.2|130.45|132.29|127.37|130.9|130.47|130.89|130.95|130.27|128.06|127.3|126.68|124.99|124.16|123.08|121.76|121.34|121.18|117.69|114.47|117.43|115.41|116.26|119.02|117.54|116.85|115.88||115.48|115.35|118.92|119.88|119.35|114.99|118.565|116.95|119.86||118.16|117.31|118.1|114.82|113.89|117.8|124.79|127.02|125.21|127|128.2|124.57|125.58|125.04||123.57|122.77|118.82|120.08|120|119.08|119.38|124.71|124.71|124.13|124.84|122.51|125.72|126.92|129.74|131|134.96|133.43|132.05|133.72|137.03|134.64|133.19|135.67|136.98|140.48|146.08|144.82|141.32|139.5||140.13|137|140.38|140.93|140.99|139.9|137.64|137.17|138.86|140.62|140.93|145.98
00898|41215|/equities/ing-us-inc|R1000VALUE|64.25|65.72|67.92|66.54|71.58|73.97|73.96|75.44|75.83|75.25|75.57|74.2|74.09|74.33|73.38|73.47|74.1|75.98||76.88|76.5|76.53|76|74.55|73.26|75|72.5|67.5|68.91|68.65|70.49|69.14|68.79|69.26|70.18|68.92|67.73|67.89|67.78|66.17|65.91|69.02|68.58||67.55|67.71|65.79|65.57|66|64.42|63.26|62.02|62.07||61.99|60.74|60.92|61.68||61.03|61.74|60.79|59.37|59.55|59.04|61|62.12|64.06|61.46|61.85|61.84|62.8|63.27|63.97|65.2|65.98|64.38|63.27|64.31|64.51||65.14|64.57|63.63|63.83|62.34|63.47|65.72|68.05|69.13|68.03|67.43|68.22|67.45|66.35|66.18|68.1|68.78|67.95|66.79|66.8|67.52|65.46|63.64|62.51|64.27|64.85|65.4|64.47|65.43|61.42|62.81|63.71|64.26|63.88|63.86|64.86|63.65|61.39|61.47|60.74|58.99|59.79|59.91|61.29|63.15|63.23|63.47|62.21|62.87|62.68|62.62|62.77|63.86|62.6|61.66|60.2|61.68||62.11|61.08|62.02|62.3|62.02|63.95|62.53|62.73|62.96|64.04|64.72|63.93|63.29|64|64.31|64.35|62.52|61.79|60.05|60.82|59.82|61.49|59.76|59.13|59.66|59.52|59.36|58.92|59.06|59.03|59.37|59.27|58.83|58.64|58.67|57.69|56.82|58.76|58.35|58.88|59.74|59.03|58.71|59.45||59.02|58.78|60.61|61.18|61.1|57.91|58.64|58.01|59.37||57.9|59.45|61.19|60.33|61.37|63.76|66.76|67.11|66.23|66.57|68|67.58|68.89|68.86||67.65|67|64.83|64.95|64.17|63.87|64|64.61|63.43|62.35|62.23|61.35|62.67|63.93|62.9|63.78|65.62|65.34|63.32|63.43|64.88|65.25|64.42|65.38|65.76|67.91|70.19|69.11|67.93|67.28||67.38|65.21|66.51|66.67|65.91|65.71|66.43|66.36|66.42|66.94|67.31|68.17
00899|1167588|/equities/concentrix|R1000VALUE|117.32|121.98|126.5|127.66|134.8|137.98|136.07|138.19|138.1|137.47|135.01|136.71|137.31|138.11|136.77|138.68|138.52|140.93||139.74|142.14|143.65|146.37|146.66|146.19|147.8|147.85|145.91|148.19|149.64|148.11|140.84|140.54|137.91|140.52|140.57|137.59|138.4|141.93|136.59|143.22|143.53|145.1||143.09|139.27|137.17|138.77|136.76|136.12|135.22|134.13|133.97||132.74|131.29|133.2|130.05||129.23|128.18|127.28|124.03|124.59|124.4|123.7|125.48|128.06|123.08|121.66|117.53|116.66|118|119.79|121.2|122.38|116.34|117.51|119.87|118.29||118.39|116.26|119.73|120.35|120.99|123.58|122.17|121.65|122.37|120.78|117.5|117.47|116.53|116.22|114.75|121.58|123.16|120.94|120|120.44|119.79|117.26|118.18|116.65|118.85|120.41|121.81|119.95|121.87|114.11|119.73|120.36|120.46|123.2|121.82|119.9|118.47|112.54|109.85|115.16|113.22|114.12|114.42|115.62|117.36|120.01|120.09|117.68|119.51|121.27|124.4|126.41|128.87|125.38|122.36|122.44|123.27||124.9|125.78|128.47|130.32|130.04|133.63|132.74|130.63|132.75|133.48|134.21|133.97|136.86|134.41|133.9|133.7|135.61|133.21|134.6|137.02|134.16|136.08|135.96|136.28|133.65|133.45|131.95|130.16|130.85|130.81|133.29|132.12|128.87|127.27|125.69|127.21|123.97|125|127.9|131.52|131.68|130.08|135.05|134.85||134.64|133.09|139.32|144.99|144.35|141.44|138.97|137.03|140.51||140.48|142.95|146.51|147.08|147.35|152.7|158.92|161.73|160.11|161.04|159.12|155.54|156.33|155.67||152.44|145.69|140.43|143.83|145|142.8|140.78|145.41|145.62|145.62|141|137.35|145.94|147.1|142.67|147.19|155.27|155|155.41|156.41|159.64|155.31|153.68|156.12|149.58|153.76|157.15|156.23|151.58|152||154.14|150.37|154.34|153.6|155.09|160.13|164.63|164.85|164.09|167.11|173.92|191.28
00900|48377|/equities/brixmor-property|R1000VALUE|20.75|21.06|21.74|21.12|22.02|22.59|22.29|22.86|22.97|22.62|22.56|22.46|22.66|22.91|22.34|22.59|22.33|23.13||23.08|22.84|23.04|23.3|23.21|22.74|23.39|23.25|23.09|23.2|23.61|23.82|23.47|22.91|23.16|22.72|22.79|22.64|22.6|22.52|22.34|22.32|22.89|22.31||22.49|22.34|21.81|22.31|22.98|22.74|22.99|22.75|22.67||22.52|22.37|22.71|22.54||22.13|22.16|22.2|21.88|22.1|22.32|22.7|22.81|23.41|22.53|22.53|22.68|22.55|22.77|22.84|22.71|23.39|22.87|22.61|22.99|23.15||23.08|22.8|22.7|22.66|21.84|22.23|22.47|22.28|22.71|22|21.26|21.69|21.82|21.23|20.78|20.65|21.45|20.94|20.71|20.78|20.68|19.81|19.78|19.07|19.15|19.27|19.56|19.06|19.35|18.34|18.86|18.52|18.6|18.78|18.99|18.9|18.87|18.53|18.36|18.57|18.6|18.51|18.95|19.25|20.21|20.79|20.97|21.05|21.01|21.29|21.46|22.25|22.75|22.41|22|21.72|21.79||22|21.26|21.85|22.03|21.91|22.85|22.58|22.54|22.53|22.8|23.44|23.81|23.98|24.25|24.12|23.87|23.6|23.23|22.74|22.4|22.02|22.25|22.7|23.01|23.02|22.79|22.45|22.02|22.12|22.1|22.06|21.89|21.47|21.02|20.74|20.35|19.84|20.28|20.03|20.07|20.43|20.38|20.49|20.26||20|20.18|20.82|21.29|20.76|20.56|20.21|19.68|20.03||19.66|19.75|20.09|20.35|21.2|22.12|23.34|23.84|23.55|24.05|24.12|23.78|24.49|24.24||24.03|23.87|23.2|22.37|22.52|23|23.26|24.57|24.24|23.7|23.18|22.56|23.16|23.71|24|24.21|25.38|25.17|24.67|25.58|26.29|25.69|25.63|26.05|25.88|26.45|27.08|26.59|26|25.91||26.07|25.62|25.43|25.22|25.29|25.3|24.99|25.52|25.77|25.92|26.28|26.36
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|17.31|17.87|18.52|17.97|18.95|19.58|20.17|20.57|20.11|19.23|19.05|19.25|19.38|19.62|19.48|19.56|19.46|19.95||20.1|20.15|20.2|20.36|20.26|19.91|20.75|21.09|20.91|21.25|21.07|21.51|20.87|20.58|20.52|20.35|20.29|20.18|20.5|20.44|19.78|19.86|20.22|20.21||19.9|19.85|19.5|19.03|19.05|18.7|18.63|18.74|18.49||18.21|18.27|19.15|19.25||19.11|19.09|18.8|18.87|19.1|19.4|19.8|20.21|20.8|19.92|19.89|19.94|19.97|20.34|20.72|21|21.59|21.16|21.13|21.08|21.06||20.97|20.83|20.45|20.44|20.36|21|21.38|21.25|21.23|20.99|20.34|20.47|20.38|19.99|19.94|20.69|20.94|20.66|20.17|20.5|20.19|19.19|19.39|18.98|19.25|19.34|19.61|19.13|19.55|18.52|18.82|18.31|18.6|19.03|19.41|19.52|19|18.45|18.59|19.69|20.16|20.56|21.33|22|22.68|23.09|23.19|22.79|23.09|23.45|23.26|23.39|23.69|23.44|23|22.7|22.79||22.91|22.83|22.94|23.39|23.3|23.8|23.56|23.54|23.28|23.41|23.8|24.19|24.15|24.3|24.11|24.09|24|24|23.8|23.63|23.5|23.48|23.35|23.6|23.56|23.77|23.29|22.79|22.62|22.66|22.6|22.37|22.29|21.74|21.52|21.56|21.2|21.28|21.48|21.46|21.53|21.2|21.32|20.95||20.85|20.52|21.31|22.24|22.36|21.7|21.37|20.8|20.78||19.84|20.35|20.64|21.03|21.96|22.62|23.25|23.52|23.41|23.65|23.71|23.88|23.96|23.9||23.71|23.46|22.97|23.06|22.83|23.04|22.82|23.57|23.59|23.17|22.58|22.4|22.69|22.83|23.28|23.6|24.05|23.66|22.89|23.04|23.55|23.3|23.27|23.66|23.75|24.4|24.69|24.13|24.21|24.2||24.12|23.71|23.58|23.37|23.35|23.86|24|24.57|24.55|24.21|23.97|24.19
00902|39242|/equities/old-republic-international|R1000VALUE|23.74|24.08|24.37|23.73|24.52|25.24|25.54|25.77|26|26.04|26.08|26.24|26.38|26.45|26.11|26.43|26.22|26.37||26.36|26.26|26.3|26.59|26.32|26.02|26.42|26.5|26.2|26.2|26.33|26.27|26.19|26.12|26|26.5|25|24.27|24.24|24.01|23.73|23.66|24.09|24.45||24.04|24.31|24.15|24.29|24.89|24.2|24.11|24.3|24.18||24.15|24.11|24.26|24.23||24.02|23.98|23.91|23.68|23.61|23.45|23.7|24.05|24.4|23.88|23.93|24.01|23.76|23.76|24.02|24.06|24.56|24.19|24.11|24.34|24.26||24.09|23.98|23.8|24.12|23.59|23.68|23.61|23.78|23.98|23.5|23.3|23.17|23.27|23.16|22.91|23.23|23.37|23.32|23.27|23.13|23.32|22.8|22.94|22.3|22.67|23.23|23.21|23.04|23.15|21.79|22.4|22.01|21.86|21.96|22.02|22.25|21.6|21.09|21.14|20.89|20.67|20.58|20.8|21|21.64|22.07|22.01|21.66|21.87|21.6|21.96|22.22|22.49|22.23|21.95|21.6|22.06||22.19|21.74|22.15|23.68|23.9|24.36|24.15|24.25|24.17|24.4|24|23.52|23.54|23.58|23.52|23.36|23.26|22.87|22.55|22.63|22.39|22.5|22.85|23.12|23.18|23.12|22.77|22.8|22.63|22.58|22.36|22.31|22.4|22.25|21.91|21.93|22.1|22.35|22.42|22.3|22.85|22.73|22.35|22.3||22.31|21.91|22.21|22.53|22.39|21.48|21.39|21.21|21.4||21.32|21.51|22.28|22.13|22.3|22.75|23.44|23.58|23.51|23.57|23.52|23.47|23.95|23.72||23.47|23.49|22.88|22.97|22.9|22.76|22.69|23.35|23.05|22.75|22.63|22|22.24|22.58|22.44|22.66|23.27|22.5|22.06|22.16|22.5|23.82|23.7|23.8|23.75|24.29|24.94|24.59|24.18|23.92||24.15|24.06|24.39|24.11|24.34|24.88|25.03|25.15|26.16|26.11|26.31|26.5
00903|8185|/equities/us-steel-corp|R1000VALUE|24.07|25.99|27.69|26.66|28.86|29.58|29.04|29.78|30.87|31.21|30.3|31.27|29.18|28.42|27.57|28.57|28.19|28.11||29.61|29.81|28.82|28.03|27.895|27.5|29.1|27.82|30.15|29.85|29.87|29.55|28.47|28.24|28.32|29.03|29.07|27.5|28|28.19|27.62|27.3|28.56|28.21||28.49|27.94|27.78|26.53|27.33|25.84|25.11|24.77|25.3||25.37|25.03|25.9|26.31||26.23|26.72|25.85|24.89|25.07|23.75|24|25.45|26.62|25.37|26|27.29|26.78|26.66|27.06|26.06|26.28|26|26.16|25.48|25.85||25.5|24.79|23.28|23.92|23.4|23.53|24.49|23.37|22.62|21.62|21.8|21.42|20.94|20.13|19.13|20.41|21.05|20.36|20.5|21.86|21.775|20.66|21.21|20.12|19.33|19.93|20.19|19.44|20|18.8|19.35|19.04|19.3|19.41|19.61|19.98|19.64|18.64|18.42|18.52|18.34|18.54|18.3|18.96|20.24|20.5|19.95|19.74|19.88|20.7|21.74|23.18|25.47|24.66|22.89|21.53|21.91||22.12|22.1|23.64|25.39|25|25.96|24.34|22.9|22.89|22.61|23.25|23.605|24.26|24.74|24.65|24.78|25.52|24.95|23.66|23.65|22.8|22.675|23.25|23.5|23.43|22.28|21.38|20.52|20.24|20.1|20.6|19.8|19.32|18.6|18.3|17.56|17.48|17.4|17.35|17.34|17.99|17.79|16.82|17.08||17.74|18.02|19.11|19.36|20.37|19.09|19.11|18.9|20.43||20.44|19.65|20.44|20.12|21.23|22.33|24|25.24|25.28|25.14|24.7|25.49|25.06|26||25.94|24.71|24.01|24.57|24.4|24.7|23.9|24.97|25.08|24.9|24.68|24.27|26.12|26.03|26.35|27.59|30.12|29.5|29.53|30.37|33|32.02|32.38|32.54|32.69|35.35|37|37.59|36.97|37.07||36.86|36.87|36.22|35.87|36.54|35.79|36.8|37.29|37.71|38.46|37|36.99
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|63.595|61.08|65.31|62.07|65.46|69.78|70.46|71.61|72.37|71.7|72|72.95|73.65|74.53|73.69|74.47|74.56|75.27||74.95|75.11|75.05|76.42|75.78|76.55|77.87|77.91|77.44|77.91|77.37|76.78|75.16|74.23|74.55|74.85|74.62|73.23|74.62|73.87|72.91|72.51|75.16|75.13||74.45|73.83|73.84|73.65|74.38|73.05|72.36|72.59|72.71||72.63|71.74|71.87|71.51||71.3|70.72|69.71|68.5|68.43|67.78|68.36|69.44|72|71.44|71.84|71.96|71.6|72.3|74.51|74.69|75.82|74.35|74.24|75.72|76.06||75.48|74.65|73.81|73.93|73.18|73.77|74.58|73.87|75.24|74.13|72.35|72.45|72.26|71.29|70.8|71.52|72.09|71.47|70.64|71.93|74.5|73.21|72.69|72.16|74.09|74.13|75.03|73.71|73.39|69.42|70.25|68.26|69.48|70.54|70.35|70.85|68.98|67.55|66.82|66.97|66.73|68.1|67.74|68.65|71.07|72.21|71.52|69.99|71.28|70.1|70.08|71.24|71.21|71.56|69.8|69.52|70.12||71.03|70.92|71.65|71.87|72.05|74.04|73.62|74|75.24|76.09|77.19|77.43|76.71|76.69|75.47|75.89|74.84|73.82|73.36|74.1|72.59|73.33|73.55|74.01|73.59|72.6|73.63|72.28|71.88|70.8|70.19|69.93|69.18|68.74|68.47|66.73|65.87|67.81|67.9|68.33|69.83|69.29|68.88|68.6||68.24|67.32|69|70.03|69.84|67.57|68.53|67.87|69.09||67.66|66.67|67.52|67.05|66.98|68.61|72.1|72.62|71.92|72.73|72.74|71.84|72.39|71.91||71.44|71.64|69.61|70.62|70.52|70.08|69.16|70.52|68.65|68.12|68.66|67.11|68.19|69.17|67.89|67.87|68.34|67.95|67.44|65.65|66.89|66.53|65.63|65.99|65.71|67.46|69.29|69.36|67.19|66.61||67.13|65.95|66.66|66.65|67.01|67.42|67.77|68.58|69|70.2|70.37|71.96
00905|13992|/equities/royal-gold-inc.|R1000VALUE|121.1|121.45|118.69|117.1|114.22|113.17|113.19|116.02|119.76|122.15|119.4|120.46|118.25|117.19|116.1|119.3|121|121.51||121.55|122.26|122.99|123.63|122.95|123.2|126.97|126.43|125.88|123.42|125.32|130.76|126.5|126.89|127.94|129.2|131.23|127.5|125.04|125.21|123.97|123.14|125.26|127.92||127.04|126|124.89|122.4|125.79|123.02|117.42|118.77|114.29||112.65|112.87|113.53|113.34||112.49|111.15|111.09|109|107.93|106.44|108.84|112.27|112.78|109.18|112.8|112.53|112.05|111.86|112.64|112.07|114.61|109.9|106.67|108.01|109.34||108.96|105.91|104.34|101.64|103.29|105.65|107.56|104.76|105.53|104.59|101|95.88|95.69|90.4|89.65|97.85|96.81|95.77|96|98.49|97.26|94.85|94.26|92.48|91.13|91.17|92.87|91.48|91.85|91.11|94.82|93.79|93.25|97.99|96.76|97.19|97.88|95.31|92.4|92.3|88.2|87.56|87.45|89.87|92.94|93.43|92.41|92.2|91.34|92.89|93.57|93.29|97.14|95.34|93.73|91.26|91.35||90.38|90.52|93.62|95|96.18|99.58|100.44|98.54|97.25|96.3|99.97|100|101.37|100.89|100.58|102.15|104.16|104.85|105.4|104.17|100.93|103.83|103.92|105.5|105.1|105.49|105.5|102.96|100.97|102.3|103.9|100.53|103.1|102.5|104.11|104.5|103.39|104.34|108.9|107.38|108.25|106.91|107.98|110||105.79|109.64|111.33|110.66|109.84|107.44|108.97|109.47|108.42||109.2|106.28|107.99|108.38|113|110.08|114.55|116|114.47|116.71|117|115.62|113.76|115.81||116.23|114.73|113.79|114.59|116.42|115.39|113.72|116.3|118.21|118.08|117.7|120.62|122.96|124.48|127.16|131.32|136.67|130.32|130.38|127.93|132.7|130.37|132|135.99|133.72|137.93|143.45|142.1|142.64|146.43||143.81|144.47|145.43|147.68|145|143.4|142.2|144.2|146.33|140.13|142.2|141.5
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|49.49|49.39|51.45|50.73|52.6|54.03|52|53.34|54.18|53.89|52.31|54.06|52.09|54.53|56.87|57.72|57.05|57.42||58.36|58.97|58.92|58.67|59.64|58.14|59.7|61.31|60.4|61.24|61.53|61.43|59.99|59.02|59.86|59.8|60.05|59.05|59.91|59.34|58.68|58.47|58.32|57.57||56.35|56.97|56.82|56.29|55.98|53.45|52.98|53.23|52.27||50.93|49.74|50.73|50.83||50.67|49.78|50.66|49.57|52.02|51.98|53.99|55.07|56.06|54.34|55.36|55.13|52.55|54.19|54.72|54.48|55|53.39|54.3|55.33|55.32||55.05|54.96|55.43|55.9|55.34|56.73|57.13|57.8|55.31|56.59|58.01|61|72.4|73.03|72.7|75.5|75.31|74.88|73.39|73.89|73.14|71.95|71.64|70.87|70.38|70.69|71.38|67.34|68.86|68.4|71.89|71.68|72.92|73.04|74.23|73.02|72.3|69.55|69.65|69.94|70.32|69.83|69.86|69.92|72.44|72.97|73.37|74.5|75.61|78.34|79.71|80.13|82.1|81.68|78.35|79.06|80.75||80.5|82.23|84.82|86.49|86.41|88.65|92|91.5|92|91.47|91.86|89.22|89|91|94|93.4|93.22|90.61|91.51|91.86|90.57|92.65|91|89.96|89.88|87.48|87.44|85.88|83.75|84.96|86.05|85.64|83.77|81.94|82.4|79.5|77.42|76|78.46|79.89|77.4|77.79|76|76.46||79.31|78.92|80.2|82.72|82.9|78.38|77.97|77.63|76||75.66|78.25|80.12|79.77|80.43|83.28|87.34|88.29|85.54|84.28|86.6|86.11|86.55|88.08||86.33|84.52|83.2|86.67|86.75|88.3|86.66|89.53|88.79|89.64|87.95|88.59|88.47|87.36|87.22|87.8|88.99|90.88|82.96|80.86|82.79|81.79|83|85.21|83.76|85.73|89.28|88.2|85.25|85.07||89.52|86.93|87.89|87.57|90.28|90.51|91.98|95.28|95.57|97.72|97.94|98.72
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|37.46|37.88|38.33|37.25|37.89|38.84|38.81|38.96|39.64|39.3|38.07|38.66|38.1|38.62|37.98|38.32|37.91|38.21||38.57|39.55|39.65|39.98|39.81|40.02|41.43|41.04|40.53|41.26|41.8|40.41|38.98|38.15|38.15|37.73|37.67|36.65|36.84|36.97|36.35|35.04|35.91|35.58||34.9|35.5|33.96|33.01|33.01|33.25|33.16|34.36|34.05||33.59|32.97|32.98|33.09||32.93|32.78|32.72|32.51|32.96|33.39|33.71|33.54|33.75|32.95|32.71|32.71|32.89|33.22|34.37|35.05|34.37|35.83|36.28|36.85|36.95||36.84|36.17|36.8|36.65|36.55|37.69|37.7|37.82|36.25|35.5|34.4|35.35|34.44|34|33.22|34.09|33.28|32.89|33.54|33.68|33.94|33.76|34.15|33.52|33.21|33.58|34.17|33.21|33.83|31.76|32.94|32.71|33.34|33.9|34.15|33.86|33.73|33.2|33.19|33.44|34.43|34.47|34.61|33.61|33.31|33.91|34.59|33.94|35.43|35.95|36.63|37.22|38.25|37.16|36.42|35.24|35.88||36.63|36.99|37.3|37.35|36.92|38.27|37.04|36.73|36.76|37.99|39.31|39.49|40.68|41.13|41.12|40.79|41.11|40.55|40.89|41.1|40.05|40.43|40.69|40.75|40.41|40.58|39.86|39.2|38.85|39.22|41.47|40.26|39.73|39.51|39.01|37.83|36.8|37.49|37.97|39.06|38.74|38.41|39.21|38.54||38.39|38.39|38.74|38.96|38.37|37.31|36.48|35.73|35.96||35.99|35.9|37.74|37.43|39.4|40.49|41.96|43.36|43|43.88|43.62|42.17|43.36|42.51||42.26|42.06|41.49|42.19|42.38|42.53|40.83|42.91|42.63|41.53|42.15|40.71|42.06|42.92|44.14|43.57|44.81|40.67|39.61|39.54|40.57|42.1|42.54|42.5|42.58|43.8|45.65|44.94|45.4|45.73||46.04|45.48|46.3|45.66|46.25|46.05|46.41|47.82|47.98|48.56|48.72|49.01
00908|39180|/equities/oge-energy|R1000VALUE|35.57|35.26|35.03|34.35|35.19|35.7|35.33|35.89|35.91|35.73|35.06|35.45|36.08|37.28|37.12|37.73|38.03|38.02||38.1|37.95|38.16|38.75|38.46|37.91|38.42|38.91|38.76|38.69|39.61|39.91|39.17|39.13|39.09|39.21|39.01|38.66|38.47|37.96|38|38.72|39.66|39.91||40.02|40.22|39.88|39.72|39.16|38.75|39.28|39.65|39.69||40.17|39.98|40.41|40.09||39.5|39.69|39.24|39|39.48|39.65|40.26|40.18|40.35|40.24|39.82|39.41|39.71|39.41|39.15|39.39|40.8|39.56|39.63|39.62|39.95||39.44|39.33|39.23|38.88|38.32|38.3|38.47|38.38|38.32|37.99|36.99|36.85|37.67|37.23|37.11|36.7|36.8|36.72|36.19|36.32|36.17|35|35.2|34.47|34.85|34.65|35.05|34.17|34.73|33.61|34.63|34.78|34.58|35.5|37.37|37.89|37.34|37.14|37.76|38.67|38.63|39.27|39.76|40.14|40.56|41.39|41.22|40.73|40.87|41.55|41.22|41.68|41.84|41.75|41.41|40.71|40.75||41.05|40.63|40.8|41.5|41.34|42.13|42|41.93|42.37|42.56|42.73|42.61|42.5|42.31|42|41.38|41.09|41.1|40.65|40.45|40.22|40.13|40.41|40.95|40.84|40.5|39.83|39.39|38.89|38.5|38.47|38.22|39.35|39.32|39.16|39.09|37.98|38.22|38.47|37.99|38.03|38.93|38.69|39.85||38.75|37.93|38.19|38.37|37.49|36.96|35.96|35.1|35.21||35.89|35.75|36.39|37.05|38.75|38.92|40.58|41.02|40.96|41.18|40.99|41.19|41.39|41.54||40.79|41.18|40.65|40.3|40.2|39.79|39.77|40.4|39.52|39.46|39.22|39.23|38.8|39.36|39.14|39.24|39.48|38.83|38.65|38.93|39.91|40.66|40.62|40.93|41.84|42.18|42.27|42.01|41.79|41.63||41.58|41.66|41.33|41.43|41.77|42.22|41.39|41.21|41.19|40.58|40.48|40.61
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|132.75|133.01|140.58|140.25|147.24|154.16|153.83|155.39|154.06|154.15|151.88|152.94|152.5|152.84|150.4|153.07|154.99|155.92||158.89|160.79|162.75|160.69|157.91|156.99|161.99|161.38|158.88|160.22|160.3|163.05|159.48|157.63|157.53|157.11|157.26|153.84|154.52|155.37|152.5|148.99|153.36|151.44||149.55|150|143.74|140.7|139.67|136.86|135.22|134.48|136.09||132.16|131.28|134|134.21||131.57|133.24|135.3|134.48|138|138.36|139.99|143.62|145.1|138.39|139.67|141.16|136.88|144|145.23|147.36|149.68|146.94|145.23|145.46|146.71||147.64|144.86|144.04|145.78|143.06|144.8|147.75|144.58|144.3|143.77|137.79|137.46|139.09|139.66|134.3|142.91|151|146.92|143.67|147.15|144.78|141.08|141.48|136.46|138.75|137.5|140.72|136.11|135.47|129|129.94|128.72|130.14|128.78|131.03|128.58|127.14|123.2|123.51|123.57|122.63|124.31|122.84|124.06|133.85|140.97|140.65|139.87|143.48|144.97|143.67|142.62|147.68|144.16|139.59|136.67|139.27||141.21|140.55|141.64|145|143.34|150.08|149.6|146.16|143.16|143.32|148.91|150.63|150.65|149.71|148.04|148.21|147.72|148|142.56|140.94|139.85|142.21|139.33|138.42|138.05|133.34|133.76|132.13|131.92|130.67|131.14|129.95|129|126.31|122.46|120.25|117.88|114.72|117.45|117.98|118.58|115.73|121|117.21||116.73|116.02|120.86|122.97|119.23|113.68|113.03|111.74|119.82||113.24|124.97|126.3|127.32|132.87|143.37|150.08|151.79|150.79|148.72|147.58|145.38|148.85|147.53||147.57|142.36|133.6|137.77|137.31|141.62|139.11|144.04|144.15|142.01|138.96|138.14|140.26|135.89|140.38|144.43|147.66|147.02|151.46|149.15|154.05|154.02|149.79|152.49|149.67|155|161.87|155.83|151.93|151.06||149.9|142.07|141.52|140|143.46|145.55|151.9|156.09|154.28|158.7|158|158.12
00910|39186|/equities/huntsman|R1000VALUE|26.94|26.94|27.6|26.48|27.77|28.74|28.41|29.04|30.33|30.42|29.94|29.38|29.52|29.5|28.39|28.94|28.78|29.85||30.79|30.39|30.55|31.17|31.16|31.41|32.18|32.6|32.45|32.75|32.87|32.63|31.52|31.04|31.09|31.58|31.57|31.52|31.7|31.45|30.63|30.33|30.91|31.04||30.99|31.1|31.25|30.59|31.1|30.01|28.93|27.97|27.53||27.55|27.13|27.82|27.63||26.8|27.11|27.24|26.73|27.13|26.61|27.35|28.05|28.9|28.08|27.94|28.49|27.93|28.21|28.09|27.45|27.89|27.46|27.77|28.2|28.49||28.41|27.71|27.01|27.52|27.51|27.97|29.17|28.5|28.26|26.71|26.38|26.93|27|25.39|26.02|27.02|27.12|26.91|27.23|27.52|27.95|27.16|27.22|26.37|26.41|26.6|26.9|26.47|26.33|24.9|25.72|25.21|25.55|25.62|26.52|25.77|25.89|25.07|24.63|24.45|24.18|24.31|23.83|24.16|24.65|25.49|25.04|25.07|25.14|26.19|26.02|27.08|27.89|27.01|26.32|26.59|27.38||28.1|27.64|28.86|29.3|28.91|30.47|29.64|29.86|29.68|30.1|31.01|30.89|30.43|29.82|29.53|29.8|29.56|29.67|28.9|29.08|28.43|28.66|29.48|29.33|28.75|29.37|29.42|28.54|28.9|28.92|29.24|29.19|29.72|29.43|29.21|28.98|28.21|28.7|29.04|28.82|29.41|28.29|27.45|28.11||27.9|28.41|29.22|28.8|28.98|27.71|28.05|27.85|29.08||28.38|29.12|30.61|29.79|32.89|34.73|35.61|36|35.89|36.52|36.2|35.99|36.27|36.57||36.49|35.61|35|35.38|35.73|35.78|35.21|36.3|36.3|35|34.29|33.68|33.61|33.9|33.64|34.42|35.14|34.52|33.65|33.91|34.36|35.5|33.55|34.23|33.78|34.87|35.82|35.39|34.67|34.05||35.08|34.55|34.81|33.86|34.6|35.2|35.94|36.68|37.76|37.86|37.73|38.19
00911|17148|/equities/sei-investments|R1000VALUE|54.76|54.45|56.57|55.82|57.49|59.08|59.11|60.26|60.37|60.27|59.5|59.94|59.89|60.18|59.76|59.91|60.01|60.83||61.68|61.69|62.02|63.16|62.56|62.18|63.33|63.44|62.62|63.41|63.98|63.7|62.35|61.64|61.76|61.92|63.08|61.8|62.82|61.6|60.93|61.11|61.86|61.78||60.89|61.46|61.22|61|61.23|59.74|59.42|59.4|58.85||58.47|58.06|58.4|58.33||58.08|58.78|58.5|57.74|58.38|57.87|60.15|61.39|62.3|60.75|60.73|61.13|61.69|61.94|62.91|62.39|62.82|61.55|61.61|62.12|62.5||61.97|61.3|60.83|60.14|61.06|61.08|60.82|60.95|60|57.39|55.78|55.5|54.56|54.36|53.35|54.52|54.63|53.24|52.6|51.54|49.09|48.73|48.47|47.63|48.35|49.03|50.51|48.69|48.93|46.79|48.22|48.81|49.26|50.21|50.73|50.62|50.82|49.26|50.58|50.7|50.47|51.29|51.32|51.37|52.47|53.44|53.71|53.09|54.53|55.18|55.68|56.09|56.88|56.19|54.75|54.46|53.97||55.13|54.4|54.63|54.61|54.29|56.13|56.01|55.64|56.26|57.37|58.46|58.31|58.15|58.12|57.95|57.25|57.48|56.15|55.82|56|55.4|55.89|55.4|54.74|55.06|54.54|53.86|53.92|54.1|54.48|55.25|53.03|54.2|53.21|53.34|51.92|51.71|52.66|53.27|54.35|54.5|54.24|54.37|53.48||53.58|53.95|54.68|55.66|55.45|53.89|52.79|52.38|52.86||52.19|52.39|53.32|53.09|53.9|55.4|57.35|58.09|57.06|58.34|58.09|57.65|58.51|58.27||57.47|56.49|55.58|55.03|55.64|55.73|54.58|55.75|55.3|54.8|54.35|53.49|54.3|55.54|54.83|55.94|57.51|56.92|56.13|55.97|57.35|57.52|57.05|56.58|56.49|56.71|59.42|59.47|57.76|57.23||57.76|57.58|58.45|58.27|58.56|58.24|59.27|60.62|61.01|60.76|61.3|61.53
00912|17585|/equities/woodward|R1000VALUE|91.44|92.55|95.34|92.68|96.91|98.61|98.7|99.52|102.38|101.6|99.08|99.44|100.54|99.2|96.78|100.03|99.42|100.75||100.82|102.29|103.14|103.43|103.29|102.86|104.62|103.45|102.94|102.88|105.79|105.59|102.3|106|109.46|109.57|109.44|108.17|107.91|106.74|105.36|105.22|107.73|107.73||104.1|103.74|103|101.71|102.35|100.17|100.03|97.95|96.7||95.46|94.39|95.22|93.93||92.74|92.89|92.09|90.73|91.33|91|94.25|96.44|98.29|93.58|93.03|94.24|93.89|96.44|96.86|94.8|95.86|94.04|94.37|97.84|98.12||98.73|97.76|96.78|101.21|96.24|99.65|100.6|99.42|99.84|97.71|94.55|93.9|92.1|90.89|89.16|92.06|92.62|92|89.42|89.16|89.29|87.91|87.69|85.8|87.33|88.1|88.63|85.48|85|82.34|84.96|84.82|84.95|84.15|85.81|86.05|84.92|81.67|80.54|81.02|81.21|82.7|82.61|83.17|86.97|90.58|90.46|89.25|93.16|93.49|92.16|96.23|97.57|95.28|93.06|92.33|92.7||93.65|93.24|94.5|96.57|96.16|100.53|100.19|98.6|97.32|99.43|103.5|103.79|103.08|103.71|102.77|100.96|101.51|99.34|98.18|96.35|93.4|95.28|94.59|87.77|105.52|102.26|100.75|98.09|98.06|97.32|98.29|96.25|95.04|90.4|90.88|90.7|88.44|90.5|91.14|92.37|93.34|92.34|92.57|91.92||92.35|90.76|92.45|94.15|94.44|90.69|90.67|89.61|91.9||88.5|90.75|92.13|93.38|94.21|97.9|100.45|101.98|101.07|101.64|102.28|101.88|101.68|101.86||100.6|98.19|96.68|96.24|96.54|98.28|97.96|100.37|100.01|99.87|100.23|96.98|97.15|99.37|102.91|105.36|106.22|101.61|100|110.89|112.74|112.52|112.14|114.88|115.41|117.74|123.75|121.55|117.73|117.03||117.36|115.87|115.84|115.77|118.43|119|120.17|123.65|124.37|125.19|127.26|128.16
00913|17440|/equities/amerco|R1000VALUE|56.29|57.4|59.9|59.98|62.59|64.01|63.61|64.02|66|64.22|62.29|64.06|64.92|65.3|63.33|63.42|63.98|64||64|64.16|64.12|65.88|64.83|63.76|65.915|69.57|69.88|68.54|68.65|69.42|67.02|65.86|67|66.76|66.8|66.25|65.31|66|63.65|65.22|66.61|64.81||65.01|64.72|63.66|62.26|60.87|59.87|59.76|59.64|60.6||60|59.83|59.8|59.37||59.02|59.25|59.63|56.87|59.7|62.08|64.33|65.17|66.17|65.36|66|64.62|63.61|64.19|66.9|66.45|64.74|61.8|59.99|58.71|58.73||58.51|58|57.8|55.23|53.59|51.92|51.69|53.17|53.48|54.8|52.585|53.904|54.1|53.576|53.983|56.711|57.814|58.482|57.272|57.255|58.133|57.214|53.594|52.492|52.932|53.803|53.918|52.927|53.789|51.529|52.294|52.567|53.595|55.272|55.157|54.638|55.298|51.389|50.506|50.901|50.66|50.356|49.69|50.123|51.821|52.815|53.954|51.981|51.633|52.593|52.792|53.81|54.694|53.91|53.136|52.14|52.202||53.792|52.2538|53.9992|54.3988|54.7245|56.9904|56.7346|56.4119|56.5778|57.0653|57.9405|57.5459|58.3741|57.5479|56.8695|56.6677|57.0199|55.6097|54.9483|55.1581|53.4397|52.2708|51.8712|53.2499|53.5476|53.0461|51.045|49.7981|49.4275|49.6633|50.1188|49.5434|49.2017|48.1397|47.5553|47.4993|46.6471|46.3464|46.5512|47.0707|47.5742|47.6951|47.823|47.2216||48.0598|46.78|47.4553|48.5833|48.3325|47.81|47.4274|46.0107|45.9568||46.0856|46.2505|46.5972|47.1057|46.6012|48.2476|49.0668|50.0419|49.0698|50.0579|49.7462|48.7262|49.3436|49.6623||48.941|48.854|50.6643|51.4186|52.111|51.8312|50.6743|53.135|53.0231|52.6704|51.9521|51.2418|52.3867|53.192|53.8393|53.9113|55.7525|54.9783|54.201|54.0412|54.4418|53.8204|53.4357|54.9663|54.6406|55.7955|56.9524|56.0832|54.9923|54.5786||54.4028|55.3542|55.8962|54.8781|54.8611|55.47|56.8135|58.1341|58.0991|59.6892|60.0365|61.2862
00914|39245|/equities/omega-healthcare|R1000VALUE|28.08|28.23|27.85|27.29|28.1|28.29|27.61|27.47|27.22|27.13|26.62|26.69|27.13|27.1|26.8|27.15|27.55|28.01||28.6|27.91|27.93|28.57|28.2|27.79|27.97|27.9|28.13|28.4|29.19|29.64|29.4|29.17|29|28.66|28.34|28.63|32.9|28.25|28.04|28.15|28.42|28.25||27.76|27.82|27.21|27.41|28.29|28.41|28.14|28.15|27.78||27.78|27.8|28.21|28.34||28.1|27.97|28.32|27.89|28.66|28.9|29.22|29.45|30.18|29.85|29.89|29.4|29.78|29.84|29.96|29.93|30.43|30.06|29.77|30.52|30.66||30.8|31|30.3|30.49|29.79|31.06|32.57|31.54|32.1|31.73|30.87|32.61|32.53|31.65|30.6|31.62|31.94|31.45|31.84|31.66|31.46|31.03|30.87|30.45|30.13|30.29|31.01|30.69|30.7|28.94|29.46|29.43|29.09|29.49|30.21|30.28|30|29.75|29.1|29.58|28.98|29.15|29.86|30.44|31.51|32.01|31.3|30.79|30.36|30.4|31.76|32.65|32.79|32.42|32.28|31.99|32.4||32.7|32.4|32.5|32.88|32.57|33.19|32.78|32.5|32.71|33|33.04|33.42|33.01|33.42|33.54|33.3|33.44|33.46|33|32.33|31.67|32.06|31.97|30|31.07|30.76|31.32|30.97|30.98|30.75|30.5|30.22|30.8|30.57|30.5|30|29|29.31|29.24|29.51|29.39|28.85|28.82|28.68||28.15|28.54|29.15|29.63|29.17|28.4|27.85|27.29|27.78||27.26|28.01|27.76|28.25|29.45|29.68|29.46|29.71|28.55|29.08|29.08|29.37|29.77|29.51||29.61|29.76|29.13|28.48|28.94|28.92|29.63|30|29.45|28.54|28.1|27.04|27.23|28.18|28.22|28.71|28.85|28.7|25.93|25.7|26.47|26.8|27.29|27.72|27.31|27.52|27.77|27|26.59|27.3||27.35|27.5|28.07|28.66|28.53|28.98|29.05|30.2|31.76|31.29|31.79|31.32
00915|20749|/equities/eagle-materials-inc|R1000VALUE|130.51|133.69|137.245|133.28|139.975|144.49|144.53|145.55|147.43|146.29|142.32|140.02|139.68|140.44|137.93|140.16|138.48|141.57||143.06|143.92|143.61|144.57|143.52|143.46|148.12|149.3|146.79|147.4|149.62|148.49|145.1|143.01|140.93|138.97|143.63|141.96|140.02|140.34|137.9|140.37|142.49|143.65||141.47|143.86|140.88|140.24|143.73|139.05|137|136.85|134.93||132.47|132.47|134.56|133.71||131.53|132.31|133.65|131.27|135.32|133.67|136.84|140.52|141.88|137.41|135.49|134.91|133.24|133.35|134.68|135.81|137.44|132.77|132.24|133|133.57||134.42|132.81|130.41|129.67|126.71|128.21|130.73|132.31|131.92|128.26|123.13|124.27|123.94|121.76|116.37|121.79|123.67|122.5|121.54|121.37|121.31|115.05|114.72|111.26|113.51|116.59|117.09|113.23|116.23|111.29|113.44|111.07|111.86|112.39|115.15|114.1|113.09|109.31|106.84|104.62|104.55|106.06|105.12|106.86|111.02|112.97|113.06|110.89|112.64|114.09|116.9|118.18|122.29|120.4|117.06|115.25|116.55||118.81|119.13|120.77|123.3|121.19|127.44|127.58|127.23|127.03|129.09|133.87|134.47|134.01|134.09|134.77|133.86|132.54|129.99|127.98|128.35|125.77|125.81|124.13|125.18|125.38|124.11|123.62|123.24|121.29|121.85|122.43|118.99|115.89|118.31|115.41|115.13|111.32|112.44|112.24|110.94|113.64|111.88|110.76|109.88||109.71|108.13|111.31|112.12|108.44|106.77|107.5|107.88|111.32||109.66|117.53|121.52|118.6|121.68|127.1|130.52|136.09|134.76|134.18|132.52|131.59|131.11|132.9||131.23|127.94|125.36|124.83|122.99|128.65|127|125.69|125.03|122.51|121.64|115.01|119.32|124.57|124.7|127.54|132.8|129.08|123.59|123.4|124.59|123.77|122.35|124.7|121.7|125.97|128.96|123.99|120.65|123.58||124.83|123.36|124.91|123.58|121.8|122.76|125.09|125.9|125.97|129.89|130.27|134.87
00916|20565|/equities/caci-international-inc|R1000VALUE|281.47|281.13|280.49|279.51|283.96|289.91|298.71|293.26|294.88|295.36|293|293|295.97|298.22|296.43|300.2|301.1|303.57||304.29|297.2|295.08|302.1|303.2|297.61|299.83|302.72|300.67|305.7|303.71|304.57|307.84|302.16|302.9|303.39|297|287.17|288.22|286.77|284.12|285.59|290.01|295||290.22|295.22|294.05|298.41|313.97|311.19|306.32|306.95|305||300.18|298.61|301.97|300.26||299.52|302.02|299.09|296.75|299.8|299.55|302.53|299.94|302.8|301.44|303.94|305.02|309.2|311.77|313.42|312.2|313|305.97|307.47|309.03|307.4||308.51|307.2|303.48|309.21|296.85|290.16|291.04|291.11|300.93|305.17|302.64|301.86|297.11|301.39|299.81|300.37|305.89|301.17|296.4|282|278.57|270.01|273.8|263.21|263.75|263.11|259.82|252.52|258.38|247.23|256.64|260.17|261.59|262.41|269.66|271.08|271.2|262.54|263.75|265.36|265.88|270.75|269.54|274|276.21|283|278.87|277.15|273.88|274.69|275.61|278.55|280.41|277.92|276.02|275.9|275.54||278.34|280.72|276.72|275.02|273.62|279.73|280.68|281.96|282.93|284.63|284.8|283.96|280.1|286.4|280.34|277.86|271.24|285.55|284.8|288.1|287.25|291.17|292.01|302.35|302.29|299.56|294.13|293.17|289.93|287.8|287.98|285.06|284|282.16|284.41|284.05|276.41|280.45|286.59|285.64|285.13|284.8|277.69|283.52||280.9|275.6|274.09|278.56|276.61|267.43|264.65|262.05|261.79||264.57|265.52|267.73|270.88|270.07|279.64|283.62|290.51|286.68|291.24|285.58|281.9|279.37|284.74||278.22|274.67|272.08|268.21|264.88|264.98|261.29|269.74|268.23|257.4|258.34|255.1|258.78|263.65|260.76|269.15|272.03|266.27|266.39|265.76|266.23|275.33|281.63|286.04|285.04|292.55|295.09|297.17|292.95|293.26||300.18|299.7|303.59|302.11|304.68|301.93|296.38|300.64|304.35|301.9|304.08|299.74
00917|39324|/equities/popular-inc|R1000VALUE|51.01|51|58.67|57.9|60.59|65.26|67.04|68.66|70.3|69.72|70.84|70.91|72.03|71.73|70.19|70.99|70.75|72.12||71.53|71.23|70.52|70.19|70|69.7|71.02|70.28|69.83|70.43|70.13|69.54|67.89|66.57|66.61|65.61|65.05|65.5|69.04|69.26|67.9|65.7|67.6|68.58||67.32|69.28|68.2|67.82|68.73|66.97|66.5|66.14|66.35||65|64.33|64.47|65.12||64.14|63.39|64.36|63.85|63.24|63.04|64.31|65.45|68.9|66.04|65.09|66.02|65.96|66.97|70.19|70.76|72.94|71.04|71.8|71.41|71.75||71.65|70.48|69.6|70.54|70.69|72.28|72.9|72.76|72.72|69.97|69.03|69.69|67.65|67.43|67.18|71.03|71.39|70.27|70.06|70.14|75.4|73.17|72.81|71.68|73.26|74.56|76|74.29|73.43|68.32|70.05|70.43|71.95|73.04|74.26|74.06|74.44|73.14|72.16|72.11|72.15|72.25|72.56|74.45|77.37|78.68|78.94|77.15|79.2|79.66|79.46|79.28|80.25|78.73|76.27|74.31|75.87||77.07|76.84|77.59|78.42|79.43|81|80.42|79.11|79.79|81.43|82.26|81.35|81.15|81.2|80.46|81.02|79.04|77.47|76.47|76.64|76.19|76.75|76.97|77.77|77.67|76.27|82|78.63|79.28|79.55|79.01|78.7|79.07|78.22|77.06|75.28|73.08|75.33|75.78|75.43|77.16|77.69|77.08|76.76||76.74|76.35|78.95|79.91|78.6|77.06|78.48|77.18|78.92||75.76|77.03|79.41|77.03|76.26|78.98|82.53|82.85|81.78|81.01|80.99|80.99|81.26|81.36||80.88|80|78.29|78.76|78.25|77.1|76.59|79.8|79.06|77.39|77.82|77.67|77.71|79.39|78.47|81.2|81.4|81.38|79.78|78.7|80.1|80.36|79.97|77.27|79.04|81.22|83.95|82.99|81.04|80.25||80.71|79.07|81.28|80.19|80.05|79.91|79.83|80.47|80.73|82.67|83.13|84.45
00918|39240|/equities/ingredion-inc|R1000VALUE|94.85|95.96|96.67|95.08|97.14|97.68|97.72|98.8|99.88|100.39|100.97|99.17|100.55|102.01|101.42|101.06|100.13|99.36||98.84|97.73|98.59|98.99|99.38|98.16|101.23|100.2|100.05|101.93|101.36|102.26|102.71|101.83|101.4|102.63|102.4|101.34|101.58|101.18|103.05|102.23|104.7|101.25||100.21|99.46|98.76|98.06|98.67|97.78|97.52|97.77|97.98||97.68|97.6|99.4|99.11||98.45|98.7|98.05|97.01|98.21|97.65|98.98|100.16|99.89|98.56|98.89|99.1|98.15|99.29|99.46|97.74|98.23|96.65|97.42|98.4|98.28||97.48|96.25|95.4|94.91|93.15|94.69|93.35|92.7|94.66|94.14|92.6|93.32|93.76|93.6|90|87.78|89.35|89|87.87|87.01|86.22|84.27|84.25|82.94|84.2|83.79|83.96|83.36|83.7|80.61|82.38|81.14|80.81|80.67|81.57|82.01|82.78|81.26|82.09|82.47|82.96|80.3|79.68|81.23|82.92|84.51|83.64|82.83|82.58|83.17|84.07|84.73|86.22|85.46|84.56|84.12|85.9||87.27|86.81|88.73|88.97|89.06|91.33|90.03|90.81|91.95|93.34|94.55|93.7|94.93|94.6|92.87|94.83|93.87|92.68|93.61|91.49|90.03|91.62|90.57|91.86|90.83|89.52|89.31|89.75|88.76|87.81|86.82|86.72|86.72|85.67|86.54|86.4|85.18|86.78|86.06|87.07|89.06|88.24|88.61|88.94||88.16|88.12|89.93|90.81|88.14|85.64|84.91|84.94|85.82||85.14|86.04|87.69|87.11|89.15|90|92.44|93.2|91.62|93.86|92.68|95.67|95.2|94.31||94.15|94.86|92.17|92.87|93.04|92.2|91.69|94.24|93.13|92.23|90.46|86.91|86.77|87.11|88.02|88.83|89.49|86.91|85.79|85.34|86.49|86.44|85.22|86.8|87.54|90.35|90.88|90.57|89.17|89.51||88.82|87.56|88.73|89.85|89.23|88.91|89.1|89.54|90.07|87.28|87.22|88.13
00919|21040|/equities/primerica-inc|R1000VALUE|158.21|161.51|168.15|163.89|170.65|177.85|181.33|182.57|187.84|186.86|188.06|192.08|185.68|181.77|168.94|166.99|166|169.04||169.8|169.05|168.14|170.04|167.63|166.17|169.9|166.12|162.38|164.22|163.71|162.65|160.49|159.49|157.89|157.78|156.52|152.68|152.1|151.6|148.26|147.91|151.3|150.3||147.64|148.39|146.33|144.17|145.81|143.28|142.19|143.23|141.67||140.86|140.42|141.74|141.26||139.98|141.92|140.53|136.97|137.97|138|138.94|140.99|143.9|140.67|140.76|141.33|142.37|141.56|144.5|147.2|148.98|145.47|144.45|145.35|144.71||146.18|144.61|143.04|142.16|136.08|140.34|139.6|139.65|139.02|138.77|141.38|142.91|144.94|142.24|140.07|144.84|145.64|142.56|139.32|139.17|139.56|137.9|135.36|131.77|135.49|135.9|137.09|134.09|135.37|126.93|129.66|128.52|128.99|130.2|130.71|130.9|129.39|125.24|123.88|122.85|122.01|123.67|123.23|127.41|130.9|131.5|130|127.72|128.01|127|127.79|127.64|129.8|126.02|122.84|123.28|123.48||125.53|125.63|127.4|126.93|126.36|133.2|130.99|130.83|131.5|132.05|135.87|135.52|136.6|134.57|135|136|134.75|131.08|125|128.51|127|129.82|126.59|127.48|127.98|127.17|127.1|125.02|123.1|123.74|123.9|123.17|121.29|120.02|120|117.29|116.36|118.68|119.5|120.15|121.61|122.1|119.94|119.63||118.61|116.91|119.9|122.69|121.71|118.05|115.98|114.5|115.2||111.5|114.64|116.81|114.16|116.47|121.04|125.36|126.49|125.25|125.19|125.38|125.45|125.59|124.81||125.36|123.23|120.25|120.26|121.89|120.63|120.21|123.86|124.8|122.04|119.71|117.6|119.67|119.56|113.99|121.85|133.44|130.89|131.33|130.98|131.72|131.49|129.78|132.58|133.01|138.84|141.38|137.99|133.76|133.06||134.53|131.93|134.64|133.68|132.91|133.86|132|133.89|139.21|138.05|137.3|137.6
00920|29665|/equities/post-holdings|R1000VALUE|88.73|86.59|86.93|86.47|87.54|89.72|89.68|89.63|91.47|91.49|89.71|89.39|91.19|92.01|92.67|92.49|91.95|91.27||90.79|89.55|89.37|91.49|91.73|89.97|93.39|93.68|95.03|96.69|95.95|94.73|94.64|92.95|91.18|91.26|90.06|89.35|89.58|90.69|90.88|91.64|95.01|94.33||93.43|94.09|95.06|94.73|95.22|94.49|92.37|89.8|90.05||90.14|90.54|91.46|91.3||90.19|90.29|90.4|90|90.43|90.77|91.85|90.86|92.16|91.4|91.61|92.11|93.1|94.56|95|93.83|94.03|92.86|93.07|92.37|93.83||94|92.58|88.73|91.99|89.61|87.33|86.43|86.23|89.46|90.6|88.77|87.95|86.71|86.82|87.9|91.09|90.97|90.51|90.16|88.78|89.08|87.19|85.61|83.39|86.26|87.17|87.45|86.75|87.33|83.75|84.52|82.56|82.37|80.94|83.22|84.01|84.6|82.42|82.45|82.26|82.25|83.53|83.65|84.41|86.59|86.48|86.62|86.52|86.95|88.16|87.57|88.16|89.41|88.31|89.01|86.75|88.33||89.31|88.69|86.97|88.93|87|88.71|88.72|89.03|88.77|88.35|88.5|89.69|89.8|89.65|88.98|88.14|86.52|89.36|90.63|90.83|86.81|88.33|88.45|88.35|86.53|86.27|85.85|86.34|84.06|84.9|84.59|84.04|84.93|84.02|84.05|84.82|82.46|83.15|82.7|82.66|84.08|83.95|82.96|83.84||82.25|81.83|81.44|83.28|80.26|77.59|76.44|76.72|77.11||74.45|75.79|76.63|76.96|78.2|78.11|81.04|81.58|81.2|81.05|80.89|80.93|81.97|82.56||81.39|81.6|80.99|78.49|77.81|77.86|77.92|82.53|80.97|79.75|79.02|78.63|80.15|81.26|80.93|76.43|75.24|74.21|72.83|74.64|76.64|75.17|73.97|75.92|76.16|76.68|77|76.36|74.38|74.37||74.64|72.83|73.83|72.81|72.27|71.24|71.07|71.99|70.93|69.41|68.23|68.32
00921|989528|/equities/valvoline-inc|R1000VALUE|33.37|33.75|34.22|33.62|34.77|35.74|36|36.49|37.05|36.04|34.11|35.21|35.24|35.02|34.05|34.74|34.51|34.54||35.22|35.2|34.92|35.14|35.26|34.78|34.69|34.94|35.57|36|36.34|36.81|36.49|35.97|35.81|35.67|35.12|35.11|34.74|34.98|34.53|34.59|34.9|35.13||34.57|34.43|34.44|34.31|34.56|33.58|33.02|32.99|32.72||32.2|32.61|32.82|32.31||31.94|31.47|31.15|30.31|30.65|30.57|31.37|31.99|32.85|32.04|32.13|32.75|32.84|32.97|32.74|32.36|33.15|32.31|32.13|32.36|32.72||32.8|32.87|32.42|32.9|31.73|33.4|32.96|31.89|31.93|31.96|31.02|31.02|30.24|29.7|28.55|29.42|29.64|29.27|29.09|28.53|29.24|28.32|27.6|26.79|26.91|27.25|27.27|26.46|25.95|24.57|25.26|25.21|25.3|25.91|26.31|26.39|26.28|25.74|25.65|25.92|25.85|26.19|26.13|26.6|27.58|27.63|27.37|27.03|27.49|27.68|28.48|28.6|29.15|29.26|28.69|27.94|28.97||29.26|28.77|29.21|29.51|29.01|30.8|30.64|30.32|30.39|30.3|30.87|30.86|30.57|29.79|29.68|29.82|29.25|28.66|28.55|28.66|28.13|30|30.9|31.09|33|31.95|31.58|31.03|31|31.31|31.48|30.72|30.87|30.4|30.39|30.15|29.16|29.02|29.2|29.38|29.89|29.77|29.66|28.76||28.79|28.59|29.46|30|29.35|28.97|28.55|27.85|29.05||28.37|29.93|30.86|30.42|31|32.42|33.71|34.25|33.67|34.75|34|33.54|33.54|33.43||32.96|33.6|29.82|29.79|30.26|29.99|28.93|30.2|29.9|29.17|28.45|28.58|27.21|28.34|29.07|29.81|30.79|30.69|30.13|30.3|30.74|30.8|29.82|30.32|30.36|31.67|32.75|31.94|30.72|30.83||30.97|30.62|30.76|30.88|30.81|30.92|31.42|31.74|31.98|31.79|31.84|32.21
00922|39177|/equities/douglas-emmett|R1000VALUE|12.22|11.97|12.96|12.41|13.26|13.81|13.79|14.32|14.44|13.82|14.02|14.06|14.21|14.63|14.44|14.8|14.9|15.3||15.64|15.87|15.85|16.15|16.2|15.99|16.7|16.6|16.51|16.75|17.39|17.35|16.61|16.04|16.27|15.41|15.45|14.96|15.22|15.38|15.4|15.42|15.87|15.83||15.94|15.78|15.28|14.79|15.28|14.92|15.38|15.34|15.41||15.68|15.33|15.99|15.88||15.79|15.51|15.72|15.45|15.84|15.88|16.21|16.07|16.6|15.93|15.5|15.31|15.36|15.99|16.66|16.92|17.47|16.87|16.67|16.92|16.81||16.67|16.47|16.57|16.56|16.21|16.95|17.16|17.61|17.36|16.66|16.48|16.76|17.27|17.22|17.03|17.36|17.83|17.31|17.17|17.49|17.57|16.78|16.81|16.45|16.51|16.95|17.66|17.37|17.57|16.49|16.63|16.29|16.53|16.81|17.38|18.21|18.39|18.33|17.75|18.12|18.26|18.4|19.06|19.29|19.51|20.86|20.74|20.96|20.79|21|21.01|21.22|22.18|21.19|20.67|20.1|20.1||20.67|19.4|19.87|19.83|19.95|20.63|20.48|20.5|20.51|21.16|21.37|21.93|22.17|22.2|22.6|22.85|22.22|21.75|21.94|22.15|22.05|22.88|22.99|23.33|23.5|23.37|23|22.57|22.68|22.61|22.51|22.34|22.74|22.27|22.14|21.73|21.52|22.12|21.94|22.14|22.55|22.78|23.33|22.63||22.38|22.2|22.5|23|22.96|22.58|22.41|21.92|22.96||22.29|22.68|22.9|23.27|24.83|25.34|26.51|27.4|26.96|27.36|27.62|27.45|28.31|28.39||28.12|28.2|27.4|27.42|27.59|27.48|27.3|28.24|27.87|27.48|27.55|26.92|27.4|28.18|28.86|29.2|30.27|29.82|29.31|29.52|30.8|30.35|31.07|31.34|31.12|31.49|31.97|31.42|30.96|31.07||31.52|31.15|31.43|31.49|31.59|32.02|32.03|32.75|33.98|33.75|34.01|34.2
00923|1075387|/equities/nvent-electric|R1000VALUE|40.76|43.08|43.83|42.92|44.66|46.37|46.33|46.14|46.18|46.31|45.86|45.86|45.61|46.13|45.58|45.63|45.55|45.77||45.75|45.16|45.19|45.27|44.57|44.71|44.8|44.1|42.59|39.89|39.11|39.88|39.62|39.26|38.76|38.93|39.1|38.48|38.39|38.95|38.53|38.84|40.04|39.86||39.38|39.42|39.22|38.78|39|38|38.43|38.24|38.55||37.94|38.13|38.43|38.18||37.9|38.25|38.04|37.3|37.14|37.17|38.44|39.4|40.13|39|39.22|39.31|38.87|39.38|39.57|39.68|40.24|39.51|39.84|39.85|39.98||39.92|39.17|39.36|39.33|38.49|38.85|39.58|38.99|39.51|39.53|38.24|38.03|38.26|37.17|35.69|37.13|36.84|36.96|36.63|34.67|34.63|33.67|33.51|32.07|32.74|33.21|33.98|32.88|33.29|30.99|32.27|32|32.35|32.91|33.61|33.29|33.23|32.19|31.64|31.28|31.07|31.55|31.25|31.4|32.35|33.24|32.99|32.34|33.21|33.49|33.95|34.61|35.45|34.71|33.36|32.78|32.94||33.26|32.73|33.55|33.86|33.63|35.39|35.32|35.13|35.17|35.49|36.72|36.35|36.66|36.32|35.96|35.63|36|35.15|34.71|35.21|34.4|35.2|34.9|35.7|35.48|35|34.14|33.4|32.7|32.88|32.77|32.21|32.06|30.86|30.96|30.4|29.74|30.49|31.17|30.94|31.39|31.52|31.05|30.92||31.17|30.72|31.52|32.04|31.75|31.04|31.12|30.5|31.3||30.96|32.12|33.13|33.41|33.75|35.38|36.55|37.22|36.14|36|35.75|35.27|35.55|35.43||35.45|34.45|33.55|34.13|34.19|34.46|33.95|34.9|34.77|34.43|33.91|32.98|33.57|34.39|33.92|34.41|34.84|34.53|34.41|33.8|34.07|34.36|33.88|34.63|34.73|35.96|36.9|35.81|34.6|34.44||34.62|34.24|34.15|34.13|34.41|33.82|33.35|34.65|35.01|35.13|35.61|35.76
00924|48391|/equities/springleaf-hldgs|R1000VALUE|33.85|34.71|37.04|36.8|39.17|41.86|42.5|42.8|43.56|43.63|42.73|43|43.55|44.22|42.64|43.72|43.76|43.72||44.02|44.47|45.5|45.56|45.4|45.15|46.87|46.5|43.01|43.3|43.27|43.92|42.15|42.49|42.44|43|43|40.92|41.15|40.6|38.76|38|39.44|38.56||38.21|39.1|38.05|36.25|36.41|34.18|34.04|33.61|33.69||32.88|32.29|33.3|33.37||32.93|33.44|33.73|33.08|34|34.9|35.03|36.75|38.53|36.47|36.11|36.8|37.53|38.5|38.81|38.83|39.45|38.73|37.96|37.94|37.99||38.01|37.78|36.62|37.51|36.21|38.19|39.37|41.51|41.5|38.8|37.46|38.47|37.24|36.53|37.65|39.01|38.9|37.83|35.43|34.29|32.74|30.85|31|30.12|30.06|31.47|33.92|33.63|34.13|31.4|31.9|31.13|31.72|32.11|32.46|32.14|31.63|30.2|29.8|29.59|29.29|29.73|30.6|30.59|32.5|34.22|34.69|34.5|35.07|34.95|35.75|36.68|37.99|36.84|35.22|34.37|35||35.03|34.75|35.53|36.13|36.25|38.06|37.36|36.81|36.42|37.19|38.61|38.7|39.44|39.8|39.43|39.69|37.95|36.66|36.5|36.64|36.71|38.38|38.05|38.76|37|37.21|37.16|39.02|40.68|41.41|41.59|41.88|41.58|40.9|40.11|38.71|37.59|37.5|38.81|38.43|39.05|38.73|38.67|37.65||37.22|36.9|38.18|39.07|39.15|37.82|36.71|35.92|37.69||34.53|36.63|37.82|37.64|38.8|40.8|42.76|43.5|42.75|43.49|43.74|43.25|44.04|43.7||43.15|42.14|40.85|41.78|42|41.49|41.6|43.57|43.32|42.2|41.49|40|41.48|43.69|44.09|46.37|48.92|47.74|47.07|46.1|46.15|45.01|45.5|46.9|46.38|48.57|50.32|50|47.36|45.86||46.49|45.92|46.2|46.12|45.77|46.57|46.71|48.18|48.01|47.86|47.57|47.54
00925|16321|/equities/interactive-broke|R1000VALUE|75.48|76.42|79.39|77.95|84.65|88.5|88.53|88.34|89.34|88.44|87.14|86.1|86.68|86.67|85.1|86.52|87.08|86.62||86.9|86.85|86.1|85.915|86.47|85.472|86.53|85.75|84.53|84.02|80.9|83.25|79.72|77.77|77.63|78.96|79.35|78.68|79.98|78.83|78.88|81.14|80.82|77.7||74.41|74.39|75.81|74.6|74.38|72.27|71.62|71.5|72.61||72.58|73.29|73.07|74.14||72.19|71.96|71.52|69.58|69.77|69.2|70.58|71.81|76.02|75.38|76.06|76.79|78.42|77.53|78.63|78.48|80.32|80|78.65|77.06|78.47||77.5|75.28|75.03|75.76|73.39|75.39|74.58|73.63|78.64|81.085|79.62|79.78|79.81|81.09|79.29|79.9|80.7|80.08|79.94|78.73|78.59|76.34|76.95|76|75.58|72.75|71.34|69.92|71.41|67.22|68.53|68.65|70.45|69.76|67.88|67.03|64.65|64.48|64.08|64.62|63.81|64.56|64.23|64.88|67.61|67.8|68.3|66.68|69.36|69.94|68.89|68.47|69.61|67.64|65.92|64.51|62.31||63.85|60.93|61.56|61.59|61.07|63.82|62.73|62.09|62.67|61.71|63.1|65.05|65.14|65.38|64.67|64.38|62.53|61.68|60.71|61.82|60.18|59.55|58.18|56.01|58.24|58.2|57.56|56.33|56.75|56.86|56.62|56|56.96|55.76|55.85|54.25|53.47|53.79|53.89|55.38|57.09|56.35|56.38|54.97||54.46|55.85|57.37|58.81|58.72|57.23|57|56.73|56.54||55.39|55.06|56.12|55.12|55.5|56.49|58.64|60.01|59.95|61.17|60.54|59.98|61.35|60.97||59.64|57.63|56|57.24|57.52|55.17|53.36|55.6|55.44|54.55|54.58|53.33|53.96|54.24|54.11|56.78|58.99|58.61|59.84|59.77|61.42|61.82|60.93|63.01|60.55|63.24|66.845|65|63.93|64.08||65.5|64.65|65.11|64.62|64.01|64.39|65.4|66.82|66.75|66.62|66.91|67.55
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|35.91|36.25|38.27|34.67|36.108|40.34|42.3|43.67|44.03|43.9|45.25|45.58|46.23|46.34|45.49|46.91|46.44|47||46.88|46.93|46.76|47.31|46.74|46.44|47.64|47.61|46.91|47.75|48.24|46.7|45.34|44.35|44.47|44.79|43.89|43.44|44.08|43.47|41.6|39.88|41.31|41.8||41.34|42.09|41.18|40.39|40.58|39.39|39.78|39.79|40.28||40|39.54|40.05|40.34||39.77|39.39|39.3|39.14|39.31|38|40.27|41.25|42.61|41.1|41.28|42.64|42.35|42.59|45.27|45.39|46.2|45.86|45.77|46.71|46.52||46.59|46.49|46.17|46.85|46.23|47.74|47.85|47.34|46.84|45|44.26|44.8|44.27|43.74|42.52|43.53|43.32|42.87|41.77|42.08|42.49|41.75|41.17|40|43.49|43.73|44.31|43|43.09|40.43|41.22|40.86|41.58|42.12|42.2|41.92|40.67|40|39.5|39.69|38.95|38.88|39.19|39.83|41.51|42.16|41.98|40.96|41.64|41.48|41.46|41.74|42.22|41.42|39.68|38.93|40.34||40.71|40.53|40.91|40.91|40.85|42.32|41.78|41.73|42.01|42.38|43.1|43.26|43.39|43.08|42.41|42.65|42.09|41.3|40.74|40.71|39.74|40.04|40.22|40.51|39.8|39.66|39.55|38.62|38.8|39.2|39.17|38.83|38.18|37.8|37.25|35.96|35.75|37.24|36.96|37.67|38.34|37.91|38.09|37.31||37.32|36.93|37.83|38.07|37.9|36.32|36.7|36|36.64||35.45|36.09|37.35|37.37|37.41|38.58|40.49|41.46|41.04|40.91|41.51|41.1|41.43|41.31||40.95|39.93|38.62|38.84|39.32|38.03|38.2|38.96|38.46|38.08|38.33|37.95|39.33|39.7|39|40.03|40.75|40.26|39.56|38.7|40.02|40.4|40.49|41.14|40.66|41.42|42.28|41.91|40.47|40.05||40.4|39.75|40.58|40.36|40.37|41.1|41.58|42.06|42.24|43.23|43.34|44.48
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|29.09|29.49|29.95|29.38|30.49|31.09|30.87|31.22|31.62|31.55|31.49|31.69|32.01|32.22|31.27|31.29|31.31|31.28||31.14|30.81|30.79|31.14|30.83|30.03|31.01|30.63|30.66|30.76|31.32|31.27|30.83|30.5|30.42|30.89|30.7|30.68|30|30.16|29.85|30|30.74|30.85||30.83|30.81|30.31|30.2|30.59|30.4|30.45|30.78|30.49||30.45|30.46|30.85|30.47||30.13|30.06|29.86|29.49|29.63|29.81|30.32|30.83|31.23|30.66|30.68|30.51|30.49|30.62|31.2|31.1|31.65|30.77|30.97|31.16|31.17||31.04|30.63|30.57|30.22|29.59|29.98|30.15|30.08|30.32|29.82|29.28|29.19|29.01|28.85|28.7|28.66|28.73|28.59|28.22|28.06|28.02|27.38|28.05|28|28.66|28.83|28.64|27.88|28.27|27.17|27.97|27.7|27.85|28.17|28.84|28.63|28.54|27.73|27.77|27.8|27.69|28.06|28.2|28.7|29.19|29.78|29.45|29.35|29.38|29.75|29.76|30.15|30.72|30.61|30.05|29.4|29.95||30.47|30.07|30.37|30.98|30.91|31.5|31.25|31.21|31.43|31.54|31.93|32.09|31.78|31.63|31.03|30.95|30.78|29.83|29.37|29.19|29.5|28.47|28.01|28.21|28.49|28.2|27.85|27.49|27.29|27.06|26.93|26.5|27.04|26.83|26.96|26.99|26.3|26.56|26.63|26.71|26.92|27.02|26.54|27.31||26.98|26.63|27.51|27.84|27.82|27.26|26.96|26.11|26.24||25.88|25.7|25.77|26.08|26.68|26.64|27.15|27.62|27.39|27.61|27.45|27.28|27.37|27.31||27.2|27.01|26.81|26.72|26.97|26.82|26.81|27.39|26.83|25.87|25.44|25.11|25.19|25.65|25.43|25.93|26.6|26.4|25.93|25.86|26.5|26.42|26.31|26.73|27.21|27.57|28.28|27.94|27.62|27.12||27.24|27.32|27.28|26.85|26.6|26.68|26.16|26.36|26.82|26.77|26.38|26.17
00928|20726|/equities/sonoco-products-comp|R1000VALUE|54.59|56.13|57.36|55.92|57.49|58.4|58.28|58.81|60.15|59.94|59.66|58.79|59.21|59.58|58.36|58.14|57.74|60.11||60.6|59.87|60.22|61.26|59.75|59.94|59.88|59.9|60.62|61.63|61.98|61.2|60.63|60.16|60.04|60.52|60.79|59.82|60.09|59.26|58.44|59|60.6|61.56||60.98|60.36|60.09|59.3|60.54|59.39|59.9|60.97|60.71||60.56|60.18|61.2|60.66||59.86|60.02|59.59|59.19|59.18|58.99|60.41|60.46|61.47|60.24|60.88|60.76|60.73|60.85|61.74|61.42|61.73|59.68|59.72|60.83|61.1||61.16|60.5|59.8|59.88|58.48|58.5|58.9|58.2|58.46|58.32|57.63|59.11|58.35|56.98|55.86|58.11|63.94|63.42|63.61|62.96|63.19|62.01|62.52|60.72|61.66|62.03|62.28|60.74|61.07|58.57|59.18|58.35|58.07|58.84|58.6|58.34|58.66|57.31|56.47|56.58|56.36|56.94|56.8|57.4|58.79|60.28|60.84|59.7|61.95|62.58|63.43|64.52|65|64.4|63.68|62.66|62.65||63.44|62.28|64.32|64.36|64.01|65.71|65.08|64.89|64.48|64.08|65.11|65.52|65.21|65.12|64.35|64.37|63.43|63.1|61.52|61.76|60.75|62.33|62.96|63.71|63.44|62.87|62.52|62.88|61.8|62.26|62.46|59.56|59.08|58.2|58.22|58.36|56.83|57.19|57.74|57.6|58.32|58.13|57.64|58.21||57.49|56.18|56.87|57.87|56.93|55.46|54.85|53.31|52.48||51.81|53.41|55.14|55.19|55.97|57.54|58.9|60.33|60.1|59.73|59.82|59.68|58.55|58.64||58.35|57.62|56.8|56.98|57.14|57.58|57.07|58.84|59.27|57.86|58.34|57.57|58.37|59.92|59.86|60.79|62.25|61.89|60.58|62.24|62.1|61.55|60.64|62.17|62.81|65.72|66.59|64.99|63.39|63.64||63.57|62.88|63.38|63.18|63.19|62.95|62.2|62.45|63.31|63|62.76|62.59
00929|39133|/equities/colfax|R1000VALUE|52.13|53.14|55|53.14|55.1|56.74|57.19|57.06|57.69|57.56|56.77|57.66|57.33|56.05|56.64|54.43|61.74|62.11||62.74|62.17|62.56|62.57|62.56|62.29|63.64|63.52|62.78|64.8|65.37|65|62.75|60.44|62.15|62.33|61.28|59.82|60.47|59.92|59.16|58.13|58.36|58.76||59.6|59.57|58.35|58.9|58.65|57.68|55.41|54.79|54.48||53.75|52.38|53.09|52.81||52.81|52.3|52.83|52.19|52.27|53.2|54.25|55.28|56|54.06|54.29|54.42|54.28|56.11|57.4|55.9|55.09|53.22|52.76|54.92|54.7||54.77|54.7|54.5|55.53|54.29|54.38|54.86|55.17|55.74|53.52|52.34|53.68|51.51|51.97|46.45|48.64|49.7|50.13|49.35|50.19|48.52|47.64|47.24|46|46.65|47.35|47.81|46.02|46.69|44.21|45.22|45.11|46.07|47.22|48.44|48.25|48.34|46.74|47.26|46.63|46.84|47.87|47.68|48.63|50.85|51.97|51.25|50.69|52.1|52.57|51.85|53.15|52.41|51|49.11|48.2|49.37||50.15|49.93|51.32|52.28|51.65|54.77|53.27|52.94|52.68|54.23|57.33|57.94|59.02|60.11|59.63|58.61|58|57.57|57.75|58.39|56.72|58.81|59.8|59.65|59.54|59.51|58.77|57.91|57.68|57.64|57.6|57.92|56.83|55.37|55.32|54.62|53.08|52.92|53.92|54.9|56.43|55.54|55.47|55.88||54.93|54.91|56.43|58.54|58.93|55.82|55.14|54.59|56.81||57.72|59.9|61.13|61.41|61.44|63.45|65.75|66.32|66.18|67.5|67.3|66.9|66.96|66.98||65|64.42|63.9|64.76|65.37|66.94|63.96|65.97|64.97|64.14|62.59|63.59|63.33|62.39|64.17|65.27|67.13|65.82|64.88|65.02|66.05|65.48|66.25|67.3|66.73|67.72|70.35|70.66|67|69.18||70.3|68.55|68.5|68.13|67.08|69.42|67.53|59.15|69.8287|69.2439|68.8483|69.7599
00930|20572|/equities/cousins-properties-inc|R1000VALUE|20.65|20.67|22.32|21.62|23.84|24.52|24.45|25.21|25.46|25.18|24.62|24.3|24.77|25.34|25.05|25.51|25.31|25.7||26.1|26.44|26.38|27.02|26.52|25.72|26.63|26.21|26.19|26.69|27.6|27.65|27.26|26.69|27.06|26.23|26.31|25.65|25.79|25.78|25.3|25.65|26.32|26.1||25.71|25.77|24.59|23.99|24.3|23.54|24.57|24.31|25.37||25.3|24.78|25.71|25.43||25.09|24.93|25.09|24.61|24.94|25.12|25.63|25.56|26.12|25|24.5|24.69|24.47|24.92|25.86|25.73|26.66|25.85|25.3|25.78|25.47||25.52|25.22|24.82|25.05|24.44|25.34|25.67|25.49|25.58|24.66|24.06|24.1|24.34|23.83|23.24|23.69|24.08|23.7|23.26|23.99|24.16|22.96|23.03|22.24|22.16|22.88|23.78|23.25|23.2|21.9|22.57|22.33|22.21|22.69|23.14|23.7|23.85|23.95|23.33|23.5|23.04|23.56|24.09|24.73|25.58|26.54|26.64|26.64|26.71|27.21|27.31|28.02|28.66|28.02|27.35|26.86|27||27.2|26.65|27.46|27.69|27.77|28.69|28.44|28.64|28.83|29.4|29.98|30.29|30.68|30.43|30.67|30.77|30.02|29.8|29.22|29.29|28.93|29.83|30.14|30.55|30.74|30.43|30.45|30.29|30.19|30.33|30.29|29.81|29.96|29.25|28.82|28.61|27.66|28.24|27.85|28.18|28.97|29.12|29.45|28.99||28.96|29.26|30.14|30.39|30.25|29.59|29.44|28.93|29.99||28.98|29.26|29.83|30.1|31.58|32.08|33.32|34.02|33.36|33.93|33.86|33.85|34.73|34.52||34.19|34.13|33.67|33.53|33.75|33.83|34.01|34.63|33.96|33.71|33.61|33.05|33.34|34.34|34.8|35.33|36.46|36.01|35.62|36.11|38.67|37.74|38.22|38.67|38.57|39.16|40.11|39.42|38.67|38.63||38.41|37.92|38.42|37.54|37.54|38.43|38.55|39.45|40.49|40.69|41.15|41.51
00931|16700|/equities/national-instrume|R1000VALUE|49.33|49.43|49.17|49.08|50.3|50.88|50.85|50.84|51.15|51.22|50.07|50.51|50.48|50.64|50.74|51.85|52.12|52.04||52.21|52.3|52.52|52.73|53|52.81|53.28|53.49|52.96|53.25|53.62|54.5|53.84|54.11|54.2|54.23|54.37|53.97|53.87|54.35|53.63|52.47|52.06|54.32||46.88|38.89|38.96|37.99|37.56|36.96|37.12|37.4|37.14||36.81|36.04|36.63|36.51||36.71|37.54|37.19|37.02|38.32|38.49|39.7|40.34|40.76|39.18|39.66|39.21|39.18|40.59|41.42|41.13|41.47|39.16|40.07|40.78|41.3||41.07|41.01|40.03|40.47|39.04|40.86|41.4|40.23|40.33|39.49|38.34|38.5|37.7|37.19|36.49|37.8|38.55|38.33|35.01|40.69|40.36|39.79|39.74|38.33|39.13|39.03|39.43|38.18|38.84|36.49|37.97|38.61|39.17|40.5|40.63|39.82|39.38|38.17|38.15|38.51|37.97|39.16|38.87|38.79|39.43|39.94|39.67|39.03|38.62|39.83|39.77|40.1|40.69|39.91|38.69|38|38.45||39.44|39.51|40.22|40.38|40.41|41.93|41.95|41.22|41.32|41.78|42.63|42.12|41.94|41.66|41.59|40.31|40.47|39.99|39.38|39.52|38.83|38.9|38.24|38.56|37.58|36.32|34.91|34.45|34.29|34.48|34.77|34.09|33.35|32.5|32.5|31.8|31.13|30.59|31.85|31.56|31.58|31.56|31.58|30.77||31.15|31.05|31.78|32.6|32.54|31.84|31.54|31.31|31.87||31.64|31.71|32.38|31.99|33.26|33.89|34.94|35.52|34.74|35.4|35.42|34.23|35.74|35.04||34.85|34.29|34.56|35.01|33.39|33.56|32.89|33.34|34.08|33.42|32.66|31.58|32.66|32.71|33.89|34.07|35.8|35.4|33.27|35.7|34.61|38.81|38.5|39.45|39.07|39.6|40.5|39.95|38.88|38.85||39.2|38.99|39.55|39.85|40.37|40.37|40.16|41.42|41.23|40.9|40.84|41.27
00932|20632|/equities/evercore-partners-inc|R1000VALUE|113.69|113.57|117.33|115.27|123.7|128.6|128.59|129.77|132|131.65|129.4|130.4|129.95|128.17|126.36|126.95|125.85|128.34||130.24|131.14|135.12|134.83|130.44|128.47|132.68|130.24|131.35|133.12|128.84|133|131.88|126.8|126.87|127.29|126.21|123.61|126.04|124.77|123.88|121.95|126.43|126.08||127.11|127.06|126.14|122.04|120.6|117.23|113.16|113.25|111.23||109.14|109.64|109.94|109.2||108.09|109.52|109.43|106.06|107.22|105.01|107.48|110|113.24|107.24|108.66|109.2|106.86|111.55|114.38|113.07|115.06|112.74|111.49|111.5|111.97||110.66|111.42|111.09|115.51|112.82|115.34|116.58|114.81|112.08|106.62|105.33|106.77|105.89|104.79|105.28|106.94|105.55|103.69|101.75|100.65|98|95.07|96.1|91.38|90.86|91.4|94.27|92.77|92.4|85.4|86.92|86.44|87.21|88.37|89.7|89.37|86.79|83.34|80.86|81.31|80.69|81.3|81.15|83.63|89.11|90.16|90.64|88.88|90.52|91.9|93.25|96.15|99.99|97.34|94.55|93.79|93.6||95.47|92.92|94.52|95.49|96.01|100.28|98.68|98.94|98.3|99.36|104.07|104.24|103.73|104.35|104.04|104.82|103.12|101.39|100.64|101.42|99.77|100.37|98.77|97.73|97.95|99.13|96.25|96.88|95.52|96.93|95.82|95.28|92.64|90.76|89.63|87.44|86.68|87.65|88.99|89.99|92.63|93.59|93.1|92.89||92.71|93.54|97.14|98.13|98.19|94.94|93.86|93.82|95.79||94.7|93.29|95.2|94.6|96.29|104|108.7|112.14|111.91|111.92|112.05|111.32|114.63|114.15||112|110.48|106.79|109.28|109.45|111.53|108.47|112.37|112.74|108.6|108.54|106.42|108.15|109.71|107.97|110.03|111.61|110.99|109.8|105.63|109.55|106.29|109|109.27|106.57|111.14|116.04|114.78|107.32|105.84||108.14|105.25|108.27|106.61|105.44|104.51|108.5|111.9|111.92|112.07|114.53|118.03
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|6.8|6.43|7.37|6.2|7.56|8.3|8.37|8.59|8.65|8.6|8.7|8.85|8.93|9|8.91|9.1|9.11|9.32||9.47|9.52|9.5|9.66|9.5|9.56|9.95|10.04|9.88|10|10.15|10.225|9.93|9.85|9.79|9.88|9.86|9.61|9.75|9.68|9.43|9.4|9.61|9.61||9.35|9.38|9.16|9.15|9.16|8.8|8.69|8.71|8.66||8.6|8.52|8.65|8.62||8.58|8.65|8.71|8.69|8.72|8.63|8.73|8.96|8.87|8.68|8.54|8.66|8.56|8.55|9.01|9.1|9.31|9.21|9.27|9.33|9.46||9.44|9.41|9.32|9.6|9.52|9.9|10.02|10.01|9.71|8.94|8.92|8.9|8.95|8.78|9|9.28|9.44|9.22|9.21|8.78|8.7|8.7|8.52|8.33|8.58|8.6|8.94|8.67|8.62|8.27|8.46|8.4|8.52|8.66|8.91|8.99|9.01|8.63|8.64|8.7|8.68|8.74|8.87|8.89|9.37|9.55|9.46|9.4|9.48|9.58|9.63|9.92|10.01|9.87|9.58|9.41|9.81||9.85|9.74|9.92|9.92|10|10.4|10.35|10.36|10.51|10.6|10.8|10.9|10.79|10.81|10.75|10.73|10.64|10.41|10.28|10.22|10.15|10.36|10.41|10.61|10.6|10.6|10.18|9.57|9.42|9.5|9.45|9.54|9.61|9.4|9.39|9.2|9.02|9.22|9.09|9.19|9.33|9.31|9.42|9.18||9.03|8.91|9.09|9.21|9.15|8.75|8.65|8.56|8.83||8.72|8.94|9.16|8.9|9.07|9.25|9.6|9.67|9.75|9.8|9.85|9.9|9.98|9.91||9.88|9.75|9.7|9.5|9.6|9.81|9.52|9.49|9.31|9.14|9.2|8.9|9.03|9.14|9.14|9.3|9.54|9.46|9.29|9.28|9.62|9.86|9.85|9.93|10|10.3|10.66|10.39|10.14|10.01||10.09|9.87|10.06|9.98|10.11|10.23|10.41|10.58|10.59|10.78|10.95|11.12
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|38.83|39.16|40.52|38.92|41|41.65|41.16|41.91|42.12|41.77|40.98|40.85|41.86|42.97|42.6|43.34|43.72|44.18||44.2|43.27|43.2|44.2|43.93|43.42|44.33|43.76|43.26|43.05|43.21|43.69|43.77|42.84|42.69|42.24|42|41.5|39.85|41.24|40.96|41.59|42.54|42.27||41.84|41.66|40.7|40.39|40.01|40.33|40.16|39.9|40.43||39.49|39.42|40.89|40.79||40.38|40.58|40.84|40.34|40.68|40.95|41.06|41.6|42.47|41.31|41.19|41.45|40.69|40.69|40.83|40.72|41.84|40.41|40.06|41.46|41.35||41.95|41.85|41.22|41.41|39.82|40.32|40.4|39.84|40.19|39.84|37.62|38.12|38.37|38.03|37.57|39.15|39.24|38.08|37.68|37.65|37.28|35.84|35.65|34.56|35.01|35.96|36.31|35.94|36.53|35.29|35.88|35.09|35.66|35.84|36.68|36.83|36.99|36.77|35.86|37.21|37.66|37.81|38.22|39.1|40.73|42.35|42.03|41.85|41.77|41.51|41.33|41.87|42.02|40.93|40.88|40.35|40.41||41.06|40.34|41.56|42.31|41.72|42.67|42.39|42.3|42.38|42.36|43.13|43.58|44.17|44.66|44.69|44.17|43.93|43.87|42.88|42.73|42.02|42.58|43.37|43.8|44.15|43.58|42.85|42.57|42.83|42.54|42.56|41.82|41.94|41.17|41.5|40.9|39.53|40.11|40.11|39.64|39.77|39.62|39.31|38.54||37.52|37.95|38.25|39.82|38.5|38.42|37.69|36.99|37.1||36.8|36.36|36.56|37.01|38.9|39.75|41.43|41.85|41.3|42.19|41.88|41.82|42.04|42.1||41.52|41.76|40.58|40.12|41.03|41.2|41.18|42.63|42.81|42.11|40.83|38.83|39.51|40.34|40.78|41.55|43.07|42.11|42.82|43.62|45.02|44.81|45.13|45.56|45.97|46.86|48.19|47.5|46.51|45.97||46.08|45.74|45.79|45.95|45.51|46.01|45.76|46.2|46.81|46.25|46.7|47.04
00935|39293|/equities/manpower-inc|R1000VALUE|77.9|79.28|81.02|79.75|82.39|84.23|84.43|84.6|85.9|85|84.88|84.77|84.3|85.38|84.36|86.48|85.85|87.35||87.43|86.48|87.5|88.75|88.61|88.84|90.22|90.99|89.03|89.95|90.6|89.35|87.57|88.34|86.52|86.8|87.29|87.75|87.99|88.67|87.21|85.93|86.46|87||86.29|86.47|86.83|86.64|89.42|87.69|84.86|85.19|84.3||82.56|82.31|83.69|83.72||82.04|82.02|82.87|81.32|83.76|82.89|85.61|86.83|88.61|85.37|85.87|87|86.6|87.45|87.21|87.26|88.3|85.93|86.57|87.72|88.41||88.09|87.36|85.4|84.96|82.95|83.69|84.87|84.05|83.94|80.87|78.23|79.44|78.82|78.52|77.35|79.69|79.03|77.7|76.58|76.54|76.57|74.46|75.86|74.21|75.75|73.31|74.41|72.67|71.94|66.68|67.35|67.35|67.14|68.02|68.87|68.87|68.84|65.87|64.71|65.29|65.19|66.6|65.33|66.19|68.5|69.57|70.66|69.52|71.44|71.96|72.73|74.05|75.41|72.98|71.67|72.07|73.26||74.27|73.14|74.29|75.05|73.63|78.01|76.5|76.37|76.09|77.89|80.07|81.22|81.53|80.89|80.48|81.67|80.64|78.81|77.41|77.83|77.05|77.5|77.58|77.89|77.79|78.36|76.72|74.59|75.19|76.09|78.35|78.45|78.37|79.52|78.09|74.96|75.1|76.37|75.47|76.11|80.5|78.96|77.63|75.98||76.41|75.38|76.97|79.29|78.73|76.4|77.93|76.76|77.51||75.51|76.96|78.73|78.37|80.78|85.14|88.81|90.04|88.43|86.87|87.51|85.53|89.92|87.5||88.41|87.36|87.66|89.39|92.77|90.15|88.18|92.83|90.87|88.82|89.76|89.37|90.92|93.77|89.36|90.98|93.87|92.43|91.09|90.46|92.13|91.28|91.02|91.64|91.64|93.76|96.71|96.17|91.03|87.15||88.72|86.79|89.02|87.82|89.13|89.93|91.32|93.72|94.26|94.65|96.48|99.13
00936|20812|/equities/dolby-laboratories|R1000VALUE|79.65|79.94|80.95|79.64|81.28|82.87|82.59|82.33|83.49|83.38|82.01|82.04|81.87|82.4|81.88|82.93|82.74|82.82||83.96|83.61|83.21|83.31|83.66|83.21|84.91|84.54|83.64|85.91|85|81.3|79.51|78.08|79.07|79.2|79.7|78.83|78.545|78.64|77.19|76|76.08|75.53||75.28|76.16|74.7|74.09|73.29|71.56|71.43|71.36|71.01||70|69.22|69.41|69.25||68.48|68.13|68.37|68.09|70.7|70.6|72.36|73.62|75.06|73.16|73.53|73.18|74|75.53|75.5|75.46|75|72.06|71.43|71.71|70.74||69.57|68.54|69.02|67.37|69.26|70.37|71.64|69.86|69.62|68.75|66.58|66.89|66.6|66.29|65.57|67.79|67.52|65.97|65.57|65.49|64.97|65.4|66.57|64.92|65.77|65.45|66.99|65.41|65.27|62.59|63.64|64.13|65.1|66.65|67.79|67.73|67.2|65.58|65.64|66.84|66.79|68.14|67.85|69|70.45|72.38|72.18|72.5|72.41|73.4|74.47|74.41|75.34|74.54|73.2|72.4|72.51||74.14|72.83|74.56|74.65|72.81|77|76|75.38|75.95|77.12|79|78.14|79.17|80|80.39|79.64|79.14|78.32|77.84|78.79|78.05|78.15|77.52|77.56|76.96|77.01|76.22|75.96|75.66|76.74|77.92|76.92|73.99|73.03|73.37|72.65|71.41|71.59|72.92|73.08|72.64|72.58|72.32|70.13||71.41|71.95|73.08|74.75|76.13|73.79|72.25|70.79|71.4||70.06|71.17|72.08|71.71|72.68|75.04|76.99|77.75|77.26|78.17|78.35|77.3|78|78.15||76.75|75.04|73.55|75.22|75.07|76.12|74.74|75|75.62|74.63|73.44|72.21|72.66|73.17|70.67|71.34|78.04|78.07|78.46|77.21|77.87|76.92|76.78|77.12|77.2|78|78.59|78.32|77.58|77.85||77.85|77.33|77.55|76.73|76.91|76.5|76.68|78.89|79.11|78.56|78.28|78.78
00937|16859|/equities/pacwest-bancorp|R1000VALUE|9.88|11.06|15.21|7.34|15.7|25.43|26.95|27.16|27.73|27.66|27.61|27.68|28.18|28.67|26.49|27.51|27.14|27.16||27.26|27.41|27.11|27.66|27.77|27.95|29.19|29.01|28.76|29.02|29.16|29.06|27.52|26.54|26.46|25.16|25.99|25|25.65|24.79|23.59|23.16|23.86|24.28||23.92|24.16|24.09|23.55|23.78|23.02|23.11|23|23.21||22.68|22.42|22.4|22.3||22.15|22.16|22.43|22.3|22.49|22.65|23.13|24.49|25.5|24.26|23.6|24.26|23.81|24.36|25.58|25.54|26.28|25.34|24.85|25.96|26.19||26.05|25.98|25.79|26.34|25.87|26.93|27.25|27.9|26.8|25.26|24.45|24.84|24.8|23.91|23.62|24.94|25|25.26|24.5|24.45|23.96|22.82|22.18|22.38|23.14|23.94|24.7|23.77|23.72|22.31|22.72|22.76|23.15|23.18|23.83|24.3|23.5199|23.068|22.74|22.81|23|23.61|23.53|23.62|25.04|25.49|25.69|24.89|25.8|25.71|25.71|26.49|26.71|27|25.78|25.05|26.21||26.44|26.19|26.68|27.32|27.05|28.58|28|27.59|27.91|28.07|29.09|29.55|29.7|29.7|29.13|29.38|29.43|28.78|28.08|28.05|27.56|27.56|27.57|27.61|27.79|27.98|27.14|27.04|26.86|27.31|27.1|28.15|28.31|28.11|27.53|26.84|25.76|26.71|26.73|27.05|27.64|27.08|27.42|26.54||26.51|26.47|27.22|27.76|27.64|26.21|26.39|26.11|27.2||26.13|26.65|28.05|27.96|28.01|29.78|32.29|31.86|31.55|32.33|32.13|31.44|31.7|31.35||31.14|30.56|29.33|29.97|30.37|30.1|30.01|30.65|30.73|30.55|30.9|30.01|31.21|31.89|31.71|33.02|33.99|33.58|33.49|33.17|34.04|33.83|33.59|34.04|34.2|35.23|38.26|39.12|38.51|37.21||38.67|37.69|38.76|38.54|38.89|39.77|40.61|41.5|42.27|43.9|44.17|46.36
00938|8089|/equities/slm-corporation|R1000VALUE|12.16|12.27|12.62|12.54|13.51|13.94|13.86|14.06|14.27|14.1|13.88|14.25|14.38|14.41|14.25|14.51|14.41|14.43||14.74|15.04|15.14|15.21|15.24|15.05|15.41|15.8|15.33|14.9|14.58|17|17.35|17.02|17.48|17.4|17.33|16.8|16.83|16.66|16.18|16.5|16.87|17.21||17.04|17.26|16.9|16.81|16.83|16.37|16.47|16.7|16.72||16.51|16.41|16.53|16.61||16.32|16.49|16.53|16.02|16.2|16.33|16.43|16.7|17.44|16.58|16.55|16.79|16.71|16.75|16.98|17.07|17.46|17.12|16.76|16.8|17.11||16.94|16.83|16.45|17.04|16.74|17.2|17.42|17.52|17.28|17.09|16.55|16.7|16.36|16.21|16.01|16.75|16.77|16.7|16.25|15.88|16.29|15.58|15.6|15.21|15.33|15.51|15.96|15.33|15.76|14.98|15.43|15.31|15.54|15.53|15.29|15.31|14.9|14.25|14.08|14.04|13.98|14.1|14.05|14.53|15.05|15.35|15.28|15.06|15.36|15.04|15.15|15.4|15.96|15.67|14.92|14.66|14.63||14.88|15.05|15.02|14.96|14.68|15.35|14.91|14.87|15.03|15.27|15.74|15.91|15.89|15.92|15.87|16.14|15.95|15.37|15.48|15.43|15.18|15.55|15.47|15.82|15.41|15.51|16.5|16.45|16.46|16.9|16.99|16.63|16.54|16.04|15.91|15.78|15.45|15.37|15.91|16.03|16.49|16.15|16.14|16.1||15.93|15.62|15.99|16.53|16.28|15.91|15.61|15.34|16.02||15.03|16.62|17.28|17.1|17.73|18.88|19.62|19.96|19.31|19.58|19.49|19|19.56|19.24||18.98|18.5|18.02|17.89|17.76|17.33|16.76|17.45|17.37|16.57|16.22|15.75|16.02|16.61|16.75|17.23|17.85|17.25|16.94|16.65|16.82|16.33|16.63|16.88|16.62|17.16|17.68|17.51|16.77|16.28||16.98|16.64|16.68|17.14|17.11|17.43|17.85|17.97|18.17|18.45|18.05|18.51
00939|101886|/equities/platform-sp|R1000VALUE|18.4|18.74|19.41|18.97|19.78|20.63|20.3|20.58|21.11|21.13|20.47|20.43|20.57|20.82|20.31|20.63|19.6|19.92||20.23|20.27|20.21|20.12|19.85|20.02|20.88|20.8|20.95|21.43|21.38|21.2|20.51|20.03|20.05|20.01|19.74|19.85|20.23|19.87|19.4|19.2|19.49|19.53||19.23|19.49|19.27|19.1|18.7|18.1|17.97|18.4|18.33||18.03|17.95|18.43|18.35||18.01|18.1|18.22|18.04|18.36|18.16|18.67|19.04|19.47|18.8|18.87|19.07|19.05|19.3|19.38|19.35|19.76|18.78|18.8|19.16|19.41||19.32|18.94|18.97|19.34|18.48|19.39|19.25|18.9|18.76|18.12|17.49|17.68|17.7|16.9|16.5|17.33|17.46|17.58|17.48|18.02|17.78|17.26|17.45|16.63|16.59|16.84|17|16.44|16.51|15.61|16.27|16.03|16.41|16.95|17.1|17.5|17.29|16.6|16.31|16.63|16.49|17|16.65|16.99|17.71|18.1|18.4|17.78|18.22|18.47|18.75|18.95|19.5|19.13|18.57|18.02|18.44||18.41|18.57|18.82|19.46|19.24|20|19.63|19.57|19.36|19.78|20.42|20.33|20.41|20.04|20.06|19.72|19.79|19.16|19.18|19.42|19.33|19.66|19.91|19.9|19.69|19.76|19.52|19.21|18.99|19.17|19.09|18.7|18.63|18.41|18.13|17.85|17.45|17.38|17.4|17.4|17.4|17.51|17.38|16.39||17.64|17.74|18.28|18.79|18.84|17.99|17.98|17.88|18.37||17.92|18.82|19.61|19.55|19.73|20.53|21.32|21.85|21.4|21.97|22.03|21.35|21.43|21.11||21.08|20.6|20.31|20.37|20.51|20.23|19.81|20.53|20.66|20.13|20.02|19.47|20.1|20.67|20.4|20.92|21.41|21.35|20.67|20.45|21.19|20.34|20.32|20.43|20.03|20.79|21.66|21.11|20.2|20.4||20.41|19.98|20.32|20.35|20.97|21.13|21.13|21.63|22.29|22.14|22.37|22.79
00940|15321|/equities/acadia-healthcare|R1000VALUE|67.49|67.78|69.07|68.32|69.85|72.68|72.04|73.32|73.44|72.96|74.01|72.38|77.74|80.01|80|80.84|81.12|81.81||81.49|80.97|80.57|80.87|81.41|80.26|81.47|81.48|79.88|80.82|81.76|83.86|83.67|82.11|84.62|84.03|84.45|83.74|84.5|84.54|83.59|83.66|84.67|86.1||83.92|82.82|83.01|81.54|83.37|82.51|82.5|81.7|82.98||82.18|81.78|82.85|82.9||82.92|83.26|83.71|82.63|84.29|84.19|84.47|84.71|84.51|82.74|82.84|82.43|84.71|85.8|86.62|86.85|89.18|86.02|84.18|85.62|86.97||87.15|85.86|82.83|82.34|80.99|81.23|81.65|80.47|84.56|84|78.83|78.92|78.13|78.24|76.91|80.55|82.54|82.11|82.11|82.16|79.97|78.43|78.74|75.88|81.25|82.2|84.35|80.71|82.86|79.42|80.52|79.27|80.4|81.85|83.04|83.31|81.97|79.38|79.94|79.07|77.58|77.51|77.8|78.11|80.03|82.69|84.22|82.73|83.41|83.82|83.62|85.19|84.05|84.01|82.58|80.03|80.4||81.45|81.46|82.93|84|81.78|85.37|84.59|82.57|82.88|81.45|82.19|81.95|81.02|82.55|82.23|81.39|80.84|80.52|80.63|81.05|80.31|82|81.32|81.5|83.38|80.75|81.73|78.6|78.87|77.54|77.79|76.69|77.13|75.65|76.77|74.89|72.04|71.65|73.12|74.47|72.82|72.49|71.59|70.56||67.34|68.64|69.34|70.14|70.1|69.31|68.33|65.85|66.37||66.97|64.16|63.76|66.31|66.5|67.54|69.64|70.55|69.79|70.01|70.79|69.11|71.74|71.74||72.25|72.26|70.6|69.58|71.19|70.96|68.94|72.64|71.31|70.24|68.27|66.1|67.03|66.81|69.39|70.38|71.1|68.81|66.67|67.87|68.55|68.2|67.44|67.88|67.54|73.82|76.23|74.54|73.64|74.74||75|74.98|73.58|73.27|71.87|68.56|66.58|66.26|67.43|65.79|65.79|67.69
00941|7865|/equities/autonation-inc|R1000VALUE|123.72|123.66|134.74|135.22|139.81|142.42|141.53|139.09|140.55|136.95|136.66|135.46|139.08|141.36|139.36|144.94|144.46|153.39||146.75|138.28|137.32|134.84|133.69|133.22|133.91|133.15|133.32|136.74|136.14|131.49|126.24|124|120.48|117.83|116.5|114.44|115.74|114.34|111.29|109.52|111.13|105.41||111.87|116.01|113.44|111.04|111.31|109.98|109.05|107.99|108.42||106.59|106.63|107|107.06||105|101.08|104.9|107.26|111.62|112.18|113.59|112.72|119.79|116.53|116.58|119.41|119.63|117.14|119.86|119.97|124.03|122.7|118.93|119.02|118.56||119.91|119.77|118.88|122.47|118|118.37|122.12|119.61|120.53|115|111.84|111.46|107.22|108.08|104.75|110.99|107.74|106|103.71|103.17|103.79|100.77|97|95.42|98.09|99.99|103.5|102.8|105.74|103.36|103.7|101.65|101.18|100.59|102.87|106.57|107.85|102.82|100|105.08|108|106|106.08|104.95|107.79|108.23|109.5|108.84|109.35|111.05|110.95|113.5|117.93|116.85|117.86|115.84|121.9||124.46|123.69|124.82|128.23|125.34|130.15|125.63|124.58|125.75|123.32|125.46|126.8|131.3|124.29|124.22|124|124.59|124.01|122.53|121.17|118.66|119.15|117.71|119.45|117.83|117.79|112.24|112.06|111.89|120.23|117|120.19|123.5|118.84|115.69|112.92|110.79|113.12|112.8|113.4|116.42|113.22|116.85|112.5||112.04|114.37|116.3|117.46|117.47|112.5|113.17|110.59|112.79||104.84|110.8|115.9|111.72|117.75|121.03|121.7|122|120.73|121.6|119.08|121.21|120.48|121.79||118.36|116|108.55|109.99|109.07|110.01|109.24|120.32|123.04|122.56|120.23|117.6|118.19|122.09|122.8|123.29|125.88|123.2|119.43|116.42|115.12|114.96|116.95|114.74|106.48|102.09|106.44|110|103.51|100.63||101.15|101.13|104.25|102.22|100.07|97.99|97.17|99.49|99|100|107.7|111.54
00942|1162794|/equities/albertsons-companies|R1000VALUE|19.75|19.66|19.67|19.79|19.98|20.13|20.04|20.08|20.15|20.01|20.04|19.8|20.18|20.53|20.7|20.8|21.49|21.19||21.13|21.02|21.19|21.28|21.34|21.2|21.28|21.35|21.41|21.42|21.35|21.35|21.13|21.12|21.19|21|21.03|21.03|21.07|21.09|20.95|21.2|21.24|21.36||21.4|21.57|21.25|21.15|20.84|20.96|20.86|20.76|20.81||20.89|21.01|21.15|21.04||20.95|20.95|20.78|20.53|20.7|20.69|20.87|21.03|20.98|21.35|21.45|21.42|21.14|21.06|20.88|20.67|21.01|20.91|20.89|20.65|20.51||20.55|20.49|20.57|20.73|20.7|20.67|20.96|20.59|20.57|20.59|20.68|20.75|21.51|21.44|20.5|20.38|20.6|20.38|20.33|20.49|20.7|20.78|21.15|20.65|20.4623|20.0793|20.1244|19.9517|20.2971|19.1782|19.4861|18.983|18.5399|18.9605|18.998|19.1482|19.5236|18.7727|19.0581|19.0731|18.6075|18.8929|18.6451|19.396|19.7189|20.0418|20.4022|20.3571|20.6875|21.3709|21.6337|21.9566|22.302|21.8515|21.7689|21.0255|20.9429||21.0179|20.5749|20.5824|21.2057|20.9203|21.4009|21.2958|21.2733|21.4234|21.5811|21.5511|21.3709|21.4535|21.1982|20.9429|21.6262|21.7538|21.461|21.0179|20.3121|20.0493|20.1244|20.2745|20.252|20.1619|20.0943|20.0343|19.8991|20.0117|19.9066|19.7865|20.2745|19.8991|19.9592|19.8766|19.8991|19.6663|19.7639|19.8991|20.1769|20.4623|20.3571|20.1093|20.8227||20.1319|19.8991|21.4234|22.1593|22.0542|21.8665|21.9341|21.5211|20.5599||21.1306|20.9053|21.3859|21.8965|22.1894|21.8965|22.1368|22.6699|22.5273|23.4959|23.2031|23.0829|23.143|22.7601||22.8126|22.5273|21.7613|20.8302|20.8152|20.3496|20.0943|20.9353|22.1518|22.8502|22.7|22.3546|22.7525|22.6024|22.3395|22.4372|23.8789|23.5035|23.4509|23.6161|24.0291|23.4959|23.511|24.352|23.9089|24.5472|24.9903|25.0503|24.8926|24.3895||24.8776|24.2168|24.9827|26.6573|26.6423|25.8763|25.3882|25.4859|25.6811|25.1555|25.1855|25.1179
00943|21174|/equities/mastec-inc|R1000VALUE|85.61|90.99|96.01|94.285|97.86|99.41|99.36|101.73|102.79|102.61|100.84|99|97.57|96.43|92.11|94.99|93.14|95.24||98.06|98.39|96.4|96.16|94.89|94.66|97.07|98.2|96.95|97.4|98|98.72|97.63|96.5|95.5|96.27|97.41|95.93|97.34|96.17|93.15|92.69|95.36|97.61||96.67|96.85|96.58|93.5|92.04|89.33|86.96|87.1|85.82||83.48|83.52|84.11|84.19||83.57|85.26|86.22|84.73|85.77|85.66|88.14|89.33|90.27|88.77|89.08|87.71|86.15|86.77|87.01|88.39|91.22|87.33|86.89|89.44|89.56||91.56|94.53|93.13|92.85|90.12|91.06|92.05|94.84|92.03|91|89.06|90.55|88.57|80.88|75.69|77.97|77.78|76.69|76.1|76.29|76.95|75.25|75.36|74.08|73.56|71.34|72.11|69.26|70.21|64.6|64.63|62.98|65.96|67.35|67.46|67.43|68.01|64.16|65.05|70.03|70.47|72.27|72.21|74.76|78.36|80.7|81.69|79.94|81.61|82.27|81.83|80.48|84.35|80.52|79.59|77.1|79.19||80.37|79.71|80.76|83.96|83.21|85.5|85|82.75|81.22|81.29|82.25|82.35|81.65|81.99|82.97|81.64|81.14|80.38|80.48|84|79.2|79.43|79.4|77.83|78.08|79.04|76.98|72.02|67.85|64.26|73.23|72.59|73.8|70.88|71.7|72.01|70.69|70.62|71.13|71.58|73.01|71.31|71.44|71.22||71.25|69.91|72.76|75.56|73.81|71.24|72.2|72.7|71.7||68.17|73.2|77|78.63|80.67|83.45|85.81|87.08|83.87|86.47|82.17|83.47|84.15|83.5||83.78|82.71|79.76|79.07|80.79|79.02|77|79.33|79.04|77.51|77.68|74.38|75.64|74.6|75.19|72.55|76.46|74.15|73.04|71.97|72.79|72.8|72.22|74.19|74.99|78.61|82.35|81.77|79|79.8||78.9|79.64|81.42|78.74|79.34|78.9|81.13|83.34|87.3|87.39|85.52|86.9
00944|7860|/equities/ashland-inc|R1000VALUE|94.76|95.63|97|96.09|100.19|101.22|100.41|101.91|103.58|103.42|102.01|101.37|101.51|102.86|101.25|102.64|101.67|102.74||103.51|103.04|104.33|104.94|104.26|104.12|107.95|107.46|105.63|104.4|107.05|106.9|107.21|107.21|106.93|106.27|105.13|107.57|108.99|109.71|108.79|109.65|112.37|112.22||110.96|111.78|109.98|107.72|107.41|104.34|106.1|109.55|108.34||107.86|108.17|108.48|108.18||106.35|107.52|107.03|105.62|106.04|105.25|108.08|109.94|112.32|109.86|109.88|112.43|112.09|113.48|112.4|112.29|112.61|110.24|110.6|110.83|111.71||111.67|111.44|111.14|112.15|110.69|111.69|110.11|107.48|108.85|108.93|108|105.73|100.38|101.06|99.45|104.64|105.91|105.38|103.14|103.69|104.8|101.11|100.91|97.6|98.37|100.19|100.01|97.2|97.21|92.48|94.4|94.36|94.7|96.58|97.86|98.63|97.73|96.33|94.19|94.48|94.22|95.28|96.52|96.87|97.89|99.4|98.16|97.48|97.96|102.33|100.98|102.21|103.1|103.41|101.57|99.49|99.93||101.89|100.59|102.35|103.6|101.97|106.39|104.37|103.69|102.92|104.72|107.98|106.61|107.5|106.77|105.55|105.69|107.29|104.02|103.91|104.61|100.78|100.82|99.86|101.16|100.57|100.5|103.14|105.5|104.39|104.7|105.32|103.24|101.64|102.77|100.24|98.4|96.38|98.5|100.39|100.32|103.1|103.19|103.14|101.52||102.48|101.16|103.4|104.7|102.77|98.21|97.28|95.09|97.51||95.3|96.23|99.92|98.64|100|105.09|107.68|109.5|109.35|107.46|106.43|105.58|106.99|107.46||106.66|104.57|99.31|100.19|100.85|102.07|99.24|100.26|100.66|98.27|97.57|96.4|96.88|98.89|100.13|103.8|106.25|104.15|103.96|105.1|108.2|107.71|102.71|100.87|102.17|106.3|110.32|108.86|107.61|106||106.04|101.18|99.93|99.45|98.78|98.95|97.27|98.33|98.55|99.1|99.47|100.74
00945|29718|/equities/valmont-industries-inc|R1000VALUE|293.65|299.31|304.62|298.95|310.85|319.89|318.82|325.74|331.04|326.08|323.67|316.55|315.58|311.15|300|316|319.58|322.63||326.77|320.07|323.21|321.33|318.95|317.05|322.39|320.78|318.9|321.62|321.1|333.02|328.83|319.11|325.21|329.31|330.17|323.83|320.45|324.75|320.16|328.93|333.03|338.61||337.5|330.24|328.86|322.88|327.95|321.04|320.32|324|330.3||333|333.26|337.9|336.88||334.3|332.73|330.32|327.71|326.14|321.72|329.76|334.99|340.58|332.29|328.65|328.25|331.1|328.94|344.17|341|340|329.31|332.7|337.86|337.01||337.06|331|325.7|330.76|318.67|321.05|323.8|319.01|325.5|326.99|316.63|317.63|319.8|318.71|309.35|318.99|319.22|313.57|314.11|305.28|307.83|300|295.3|284.78|293|289.84|294.76|284.64|288.8|279.25|288.16|283.31|284.83|287.77|288.48|284.36|286|273.56|269.94|267.77|263.7|261.34|255.38|261.44|264.74|270.94|272.9|268.89|272.74|278.83|281.42|282.48|285.01|281.33|278.23|270.45|271.47||275.79|275.89|279.29|280.14|282.45|289.08|288.27|286.4|283.87|283.02|288.34|286.29|283.23|285.46|287.01|283.5|281.17|277.11|273.51|272.73|267.01|269.96|271|271.4|269.17|270|257.12|255.81|250.94|250.7|251.48|235.87|232.79|225.93|228.45|224.32|217.21|218.42|224.58|224.69|227.97|223.81|221.73|224.42||226.1|219.37|222.32|230.8|228.47|220.65|220.26|219.34|220.66||222.4|230.36|238.21|235|241.67|249.73|254.24|261.39|258.88|263.17|258.91|253.65|258.75|262.9||259|259.11|251|252|248|248.74|246.22|252.5|251.78|242.1|242.05|239.8|239.69|247.52|248.07|252.36|257.99|253.92|249.58|247.93|252|252.19|254.64|261.21|263.48|264.39|265.88|249.2|241.67|239.41||242.67|242.62|240.47|236.77|236.2|229.23|233.63|242.95|245.71|240.25|238.42|241.39
00946|24313|/equities/webster-financial-corp|R1000VALUE|37.45|37.87|39.57|38.51|43.98|48.69|50.03|51.34|51.84|52.47|51.63|52.48|53.65|53.89|52.49|53.9|54.19|54.52||55.2|54.31|54.6|55.4|54.68|54.21|55.53|55.21|54.89|54.71|53.96|54.04|52.32|50.25|50.51|51.13|48.03|46.62|47.35|46.78|45.48|45.1|47.27|48.12||48.05|48.17|47.58|47.31|47.98|46.85|46.72|47.37|47.67||46.84|46.37|46.88|46.78||46.28|45.83|46.38|45.72|44.62|44.16|44.6|45.76|48.25|47.21|47.505|48.41|47.94|49.88|53.66|53.26|54.45|53.4|52.8|53.1|53.44||53.59|53.61|52.56|52.9|51.73|53.14|54.01|52.99|55.79|55.49|54.34|54.71|54.78|53.52|51.81|54.42|54.9|53.81|53.43|53.36|52.86|51.62|51.06|50.1|48.37|49.23|49.92|48.81|48.49|45|46.02|46.14|46.94|47.51|48.04|47.99|47.22|45.89|45.35|45.28|44.82|45.6|44.72|45.38|46.94|47.5|47.15|46.04|46.81|47.87|47.8|47.96|48.64|48.09|45.82|44.97|46.05||47.28|46.83|47.2|47.66|47.66|48.9|47.98|47.97|47.86|48.28|49.43|49.62|49.48|49.35|49.22|49.3|48.6|47.09|46.11|46.86|45.49|45.99|45.31|45.97|45.62|45.97|45.91|45.21|45.44|45.43|46.11|45.48|45.17|44.68|44.41|42.59|41.67|43|42.42|42.71|43.7|42.86|42.4|41.61||42.02|42.11|44.24|44.78|45.47|43.07|43.59|43.44|44.5||43.26|44.24|45.18|44.54|45.06|46.93|49.53|50.02|49.61|50.83|50.02|48.42|49.27|48.29||47.8|46.89|45.43|46.61|47.02|45.54|45.51|47.66|47.37|46.57|46.52|45.51|46.78|47.77|47.41|49.48|50.65|50.43|50.23|50.25|51.01|49.97|48.57|49.2|49.73|51.65|53.63|52.78|51.3|50.15||50.5|49.16|50.24|49.95|50.57|52.31|52.9|54.2|55.37|57.2|57.22|59.49
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.47|27.42|27.37|27.3|27.3|27.25|27.23|27.22|27.265|25.46|25.54|25.5|25.4|25.46|25.61|25.4|24.73|24.8|24.8||24.71|24.57|24.6|24.75|24.71|24.76|24.86|24.69|24.75|24.67|25|24.89|24.82|24.8|24.67|24.45|24.67|24.44|24.21|23.84|23.76|23.96|24.09|23.99|24.25|24.37|24.6|24.44|24.31|23.89|23.6|23.78|23.69|23.43|23.6|23.21|22.73|22.66|23|23.2|23.21|23.58|23.18|23.59||22.98|23.04|23.33|23.69|23.61|23.52|23.28|22.97|23||22.51|23.07|23|23.21|23.28|23.26|23.57|23.75|23.83|23.76|23.94|23.89|24.03|23.83||23.2|23.25|23.02|23.13|23.17|23|22.91|23.06|23.08|22.67|22.61|22.51|23.05|23.01|23.33|23.48|23.68|23.73|23.62|23.51|23.55|23.67|23.51|23.8|23.85|23.63|23.69|23.495|23.57|23.53||23.85|23.74|23.7|23.7|23.77|23.75|23.65|23.685|22.02|21.81|21.86|22.05
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|54.32|54.98|56.08|54.7|56.29|58.1|57.93|58.26|58.51|58.04|57.38|57|57.75|58.36|57.51|57.71|56.25|57.76||58.06|58.44|58.18|58.77|58.34|57.95|58.45|58.76|58.72|58.71|57.94|57.62|57.62|56.91|56.9|57.41|57.82|58.72|59.3984|59.24|58.88|58.32|60.46|61.3||61.39|61.39|61.17|60.61|61|60.74|61.03|60.52|62.92||63.94|63.47|65.16|65.52||64|64.37|63.85|62.42|62.91|63.18|64.25|65.11|65.76|63.8|62.77|63.02|62.54|63.03|64.34|64.44|66.81|65.05|64.35|64.78|65.56||65.08|64.57|63.58|63.24|62.75|63.65|64.57|65.3|65.28|64.55|64.32|64.33|63.36|64.74|65.44|67.29|67.98|67.11|66.31|66.39|66.3|64.7|65.18|64.57|65.62|64.51|64.45|63.44|64.3|61|62.55|61.96|63.07|63.7|64.86|65.29|64.4|62.66|62.4|62.65|62.62|63.58|64.06|66.34|68.33|70.26|70.3|68.36|70.6|70.98|69.76|70.65|71.31|70.97|70.72|69.7|70.53||70.9|71.1|70.5|72.88|73.14|74.06|73.33|72.37|72.48|73.24|72.75|72.34|72.29|72.69|71.49|71|71.13|70.47|70.19|71.23|69.15|70.74|70.48|72.67|71.93|72.2|71.4|70.46|68.68|66.68|66.61|66.15|66.59|65.13|64.5|64.68|64.09|64.68|64.4|64.68|65.38|65.05|64.42|66.56||66.51|65.68|67.33|68.11|66.56|65.86|66.59|65.79|65.63||67.62|68.09|68.11|69.41|71.33|72.44|74.66|75.46|73.88|74.03|73.43|73.19|73.98|74.89||72.08|72.67|71.6|70.52|69.65|69.06|67.51|69.74|68.04|67.2|67.74|67.34|67.34|67.63|69.3|70.29|73.18|72|69.93|70.44|71.49|70.75|70.72|71.61|71.62|72.75|73.34|74|73.03|71.91||70.07|70|70.54|70.47|70.34|70.38|69.82|69.73|71.02|69.01|68.79|68.82
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|164.04|167.82|170.17|168|172.23|175.92|176.01|177.31|177.05|179.73|175.58|174.28|176.96|178.42|177.58|179.21|175.38|174||171.79|170.18|169.64|171.01|171.56|168.35|171.16|171.63|170.24|169.2|167.3|166.22|165.19|163.38|160.93|162.46|163.16|159.34|156.86|159.77|158.69|158.94|165.9|166.54||166|168.17|167.19|165.65|170.56|165.96|164.7|164.74|166.63||166.08|164.82|165.9|165.45||163.77|166.93|166.36|165.87|165.96|164.47|168.51|170.22|171.94|168.4|172|173.47|174.57|177.73|178.53|177.16|177.92|175.7|177.03|177.55|178.88||178|175.91|175.37|176.2|172.98|175.3|170.75|167.68|172.08|179.79|174.88|174.91|171.86|167.81|161.35|166.69|169.24|167.88|165.42|166|168.53|166|166.09|160.65|162.47|159.31|158.23|150.49|151.9|146.32|148.77|148.45|148.98|148.22|148.78|148.74|144.6|141.58|140.41|139.3|137.9|139.02|138.07|141.75|142.67|146.89|145.12|143.63|145.33|148.91|146.47|151|152.06|149.04|147.77|143.43|142.79||145.74|146.78|148.35|148.92|147.18|152.89|150.86|150.47|144.87|147.79|150|150.08|147.97|148.68|146.9|144.55|143.81|145.3|144.04|144.5|145.09|142.47|142.54|143.13|143.07|140.74|138.6|139.24|136.35|136.63|137.15|134.96|133.48|128.4|130.6|129.87|125.91|129.46|131|129.21|131.09|131.93|130.22|130.65||131.9|129.12|131.28|133.44|131|129.2|130.73|128.94|127.61||127.19|130.4|134.74|133.18|135|140.36|143.77|146.13|142.24|143.88|143.81|142.8|142.89|143.2||144.72|145.44|143.58|140.51|141.09|140.62|141.82|142.13|139.21|137.49|138.77|139.54|137.38|138.99|139.68|136.64|143.94|144.21|142.65|143.19|148.24|148.26|145.89|148.5|153.18|154.66|159.87|155.38|150.72|151.72||150.35|148|146.44|146.55|148.53|146.72|150.1|151.96|153.51|151.36|151.47|153.43
00950|39290|/equities/rayonier-inc|R1000VALUE|32.11|32.33|33.22|32.1|32.68|33.32|32.42|33.01|33.81|33.99|33.7|33.49|33.75|34.49|33.88|34.35|33.95|34.2||34.64|34.24|34.59|35.4|35.65|34.72|36.01|35.14|34.95|35.55|36.99|37.27|36.15|35.48|35.65|35.38|35.12|34.42|34.87|34.96|33.95|33.91|34.35|35.07||35.13|35.15|33.87|33.9|34.63|33.51|33.51|33.45|33.25||33.17|32.6|33.81|33.6||33.53|33.52|33.59|33.08|33.48|33.46|34.71|35.48|36.18|34.84|34.87|34.62|34.14|35.03|35.45|35.3|36.07|35.34|34.77|35.78|36.1||36.03|36|35.47|35.66|34.72|35.42|35.94|35.63|35.88|34.94|34.11|34.11|32.97|32.07|32.26|33.13|34.13|33.78|33.78|33.88|33.77|32.71|33.16|31.71|32.4|32.72|33.23|32.78|33.84|31.92|32.44|31.76|31.76|31.46|31.89|31.43|31.2|30.52|30.1|30.28|30.79|30.79|31.11|31.44|31.75|32.35|33.21|32.5|32.85|34.36|34.55|35.48|35.95|35.04|34.96|35.02|35.26||35.86|35.41|35.82|36.29|36.3|37.8|37.24|36.78|36.59|37.06|37.96|37.8|37.7|37.89|37.77|37.97|37.22|36.3|36.16|36.65|35.71|37.55|37.75|38.04|37.51|37.53|36.88|36.39|36.6|36.52|36.77|36.42|35.43|34.78|34.7|34.58|35.12|35.6|36.44|37.42|37.18|37.71|37.79|37.32||37.19|36.9|37.24|38.23|38.43|37.33|36.79|36.35|36.34||36.28|36.69|37.13|36.9|37.64|39.35|40.26|41.25|41.13|41.42|41.4|41.34|41.11|41.65||40.8|40.56|39.64|39.19|38.89|38.77|37.73|38.52|37.89|37.73|36.72|36.71|37.07|37.97|38.5|39.34|43|42.42|41.51|43.21|44.22|44.08|43.75|44.09|43.9|44.77|45.56|45.27|44.05|44.4||43.6|43.48|43.6|43.17|42.45|42.12|41.58|41.9|41.94|41.33|41.89|41.99
00951|8319|/equities/mgic-inv|R1000VALUE|12.49|12.38|12.96|12.73|13.09|13.82|13.83|13.81|13.97|13.74|13.63|13.7|13.74|13.91|13.65|13.74|13.58|13.9||14.02|13.95|13.98|14.11|13.89|13.82|14.04|13.87|13.7|14.08|14.14|14.69|14.03|13.92|14.08|14.33|13.95|13.67|13.8|13.72|13.74|13.3|13.36|13.3||13.19|13.18|12.98|12.67|12.78|12.64|13.04|13.2|13.1||12.94|12.86|12.96|12.91||12.83|13|12.86|12.71|12.7|12.86|13.01|13.17|13.49|13.14|13.06|13.08|12.76|12.92|13.17|13.35|13.83|13.46|13.32|13.46|13.53||13.45|13.44|13.28|13.36|13.12|13.23|13.57|13.64|14.14|13.64|13.2|13.57|13.51|13.55|13.42|13.53|13.68|13.38|13.32|13.22|13.13|12.67|12.51|12.43|12.55|12.66|13.05|12.72|12.84|12.41|12.65|12.54|13.03|13.33|13.46|13.59|13.56|13.03|13|12.97|12.91|13.03|13.08|13.22|13.96|14.18|14.19|14.11|14.22|14.11|14.22|14.4|14.56|14.27|13.94|13.74|14.07||14.12|14.27|14.36|14.46|14.38|14.98|14.9|15.04|15.16|15.1|15.44|15.76|15.3|15.1|15.03|14.98|14.78|14.54|14.51|14.71|14.53|14.39|14.13|14.16|14|13.94|13.74|13.76|13.75|13.62|13.75|13.62|13.46|13.36|13.48|13.27|12.85|12.99|13|12.82|12.87|12.95|12.57|12.57||12.49|12.38|12.67|12.95|12.78|12.53|12.36|11.52|12.05||11.53|12.06|12.64|12.44|12.64|13.52|13.96|14.13|13.83|13.92|13.81|13.76|13.92|13.74||13.67|13.48|13.05|13.31|13.41|13.41|13.01|13.56|13.21|13.01|12.97|13.01|12.98|13.13|13.31|13.43|13.89|13.5|13.21|13.03|13.21|13.1|12.85|12.98|13.12|13.6|13.98|13.86|13.69|13.3||13.2|12.84|12.96|13.05|13.02|13.17|13.21|13.43|13.4|13.73|13.89|14.28
00952|20853|/equities/clean-harbors-inc|R1000VALUE|132.22|134.55|132|133.06|137.37|138.7|136.32|135.4|136.33|135.75|135.25|129.87|132.94|133|132.59|135.02|133.45|134.01||134.87|132.2|132.05|133.59|134.27|132.64|133.93|131.99|130.58|130.95|130.19|131.07|129.09|129.19|126.89|127.3|130.25|127.73|128.29|125|122.19|120.95|122.57|121.29||117.96|120.09|116.96|115.74|116.17|111.92|112.69|114.06|114.92||113.99|113.83|115.39|114.68||113.58|115.26|114.1|112.23|114.64|115.27|117.77|119.4|122.39|116.7|118.56|119.03|117.17|117.6|122.79|119.37|120.97|115.31|118.89|122.58|122.13||120.74|118.93|116.83|117.66|114.74|111.75|112.75|115.02|119.31|116.99|113.27|111.88|112.53|113.72|116.84|122|123.72|122.18|119.74|119.21|119.55|118.36|119.27|115.53|117.03|118.52|117.33|116.45|117.18|110.27|114.56|114.01|116.26|117.49|118.51|115.64|117.03|111.45|109.49|110.5|108.48|108.84|109.08|110.57|115.61|117.39|117.59|114.35|118.67|120.12|120.08|120.98|123.44|122.46|118.98|115.84|116.75||118.77|116.52|117.7|119.45|117.78|122.36|122.8|117.7|115.23|114.97|117.55|117.37|116.68|115.02|118.11|116.23|114.21|111.1|111.96|111|106.11|109.95|106.41|97.72|96.77|96.8|94.2|92.39|91.67|91.74|92.16|91.45|90.15|87.23|87.87|86.52|84.55|84.88|86.73|87.02|87.5|86.95|87.17|88.74||87.83|86.18|88.29|87.48|87.15|84.26|83.56|82.98|83.6||82.6|84.99|88.09|88.15|88.71|92.7|96.77|99.2|95.73|97.8|94.79|95.05|93.81|93.14||91.54|89.59|88.9|90.61|90.9|90.73|87.7|90.85|91.55|89.72|89.57|87.25|90.28|90.49|95.44|95.28|98.23|99.37|101.83|104.53|106.17|107.17|104.25|104.23|105.71|108.66|111.43|109.91|107.89|107.55||108.41|107.3|108.51|108.59|109.24|109.3|110.19|112.4|112.28|112.08|112.23|112.11
00953|21120|/equities/idacorp-inc|R1000VALUE|105.66|104.95|104.37|101.58|101.9|102.61|101.77|103.17|103.18|103.05|101.11|102.58|102.95|104.82|103.51|104.86|104.73|105.12||103.82|101.87|100.59|103.27|103.22|101.42|103.59|105.41|105.59|105.4|107.71|107.54|105.38|104.84|105|105.09|104.06|103.04|103.6|103.5|103.24|104.18|107.54|107.45||108.27|108.43|107.44|107.03|108.55|107.85|107.88|109.01|108.07||108.9|108.14|109.64|108.05||106.11|108.1|106.85|106.36|105.75|105.48|107.27|108.37|110.12|108.86|107.05|107.15|107.94|107.73|107.28|108.21|111.49|107.19|107.01|108.31|107.85||106.53|106.72|105.35|103.22|102.33|102.71|102.56|102.71|104.25|102.2|101.49|100.02|102.85|101.95|104.6|102.82|104.28|103.72|102.16|101.59|100.82|97.95|97.8|96|97.34|97.25|98.63|96|97.23|93.7|97.26|96.01|96.55|97.98|100.91|102.29|102.49|100.84|101.01|104.38|104.44|106.17|108.16|108.36|108.24|110.48|110.2|108.89|107.41|108.28|108.93|111.02|111.09|110.45|110.33|108.65|109.45||110.49|109.21|110.13|112.3|110.87|113.07|111.67|111.97|113.37|115.2|115.31|115.23|114.9|114.59|113.96|111.8|113.16|112.7|110.74|110.41|110.19|110.6|110.21|111.33|111.71|110.56|109.02|108.15|107.07|106.1|105.1|105.24|106.02|105.04|104.88|106.1|103.55|104.42|104.97|104.98|105.59|106.7|104.88|108.31||106.51|104.77|106.47|105.96|103.98|101.29|100.07|97.9|97.73||98.44|98.15|98.97|100.54|105.17|104.9|107.39|109.18|107.85|107.86|107.27|108.79|109.47|109.02||107.77|108.2|107.51|106.42|107.48|106.79|106.99|108.7|107.6|107.7|107.45|107.34|106.99|107.6|106.75|105.78|107.85|105.05|102.9|105.33|108.57|109.06|111.03|110.88|112.15|113.1|114.03|114.9|113.5|114.32||114.06|116.13|116.07|117.28|118.37|118.49|116.05|114.94|116.77|115.36|116.42|115
00954|48373|/equities/scnc-app-in|R1000VALUE|103.44|103.73|104.29|102.97|104.49|106.56|108.25|108.34|108.75|108.69|106.97|106.36|106.75|107.73|106.9|107.64|107.8|108.41||108.41|107.03|105.86|106.27|107.29|105.25|105.88|105.2|104.49|104.55|104.72|103.26|103.61|103.2|102.29|103.33|104.52|103.12|101.05|101.61|101.2|101.73|105.16|106.26||104.7|106.16|105.73|104.8|108.06|108.46|108.52|109.91|109.14||110.49|110.86|111.47|109.68||109.14|110.63|109.51|109.07|110.57|109.42|111.2|110.41|112.24|110.67|112.67|113.6|114.92|113.71|112.9|109.42|110.72|109.09|109.25|109.67|109.74||108.8|108.56|107.02|106.51|104.9|107.3|107.93|107.5|111.22|111.75|111.06|111.93|109.44|109.7|107.66|108.15|108.71|106.21|104|101.81|101.89|99.24|99.4|96.4|96.38|97|94.95|92.2|92.25|88.6|91.8|92.46|92.28|91.83|92.19|92.87|91.68|88.96|88.56|89.88|89.12|89.86|88.73|90.62|92.29|93.46|94.04|92.27|92.59|93.64|93.58|94.87|95.63|93.84|93.24|92.47|92.07||94.34|92.59|91.56|93.01|91.08|93.22|93.9|94.27|93.72|95.65|95.57|95.05|94.69|95.02|93.57|93.09|93.86|94.25|93.31|94.49|93.07|94.38|94.72|96.6|96.42|97.02|93.7|94.58|94.79|94.06|93.8|92.85|92.79|90.87|91.55|91.51|89.55|90.6|92.5|93.25|93.1|93.68|92.22|93.6||92.8|91.24|92.63|94.34|94.3|90.24|89.51|87.84|86.49||86.25|87.91|88.12|89.36|88.37|92.14|92.02|94.31|93.8|92.71|87.79|86.86|86.41|86.19||85.2|84.57|83.67|82.13|81.72|81.15|82.05|85.29|84.48|81.9|81.25|80.57|81.73|81.98|82.87|84.47|86.03|83.47|82.83|83|84.39|86.3|86.22|87.29|87.75|89.78|89.45|88.29|88.42|87.7||88.2|88.91|89.95|90.73|91.8|91.26|90.01|91.06|92.98|91.36|93.43|91.57
00955|20976|/equities/air-lease-corp|R1000VALUE|37.4|37.67|39.34|38.51|39.64|41.45|41.95|42.35|43.58|43.76|43.43|43.41|43.23|43.15|42.49|43.1|42.3|42.48||42.51|44.09|43.88|43.85|43.48|43.25|44.4|44.67|44.02|44.35|44.88|45.8|44.79|44.37|44.27|44.44|44.64|43.8|43.94|44.22|43.35|42.57|43.61|43.36||43.01|42.75|42.94|42.33|41.75|40.99|40.38|39.54|38.9||38.01|37.49|38.28|37.4||36.79|37.32|37.72|36.68|37.37|37.17|38.2|39.13|39.81|38.34|37.8|38.29|38.26|38.58|38.66|38.42|38.82|37.82|37.84|38.06|38.32||37.64|37.1|36.74|37.32|35.98|37.13|38.33|37.49|36.99|36.34|35.4|35.54|35.1|33.55|34.11|35.35|36.06|35|35.16|34.75|34.71|33.46|33.94|32.78|32.87|33.17|33.76|32.31|32.81|30.86|30.96|32.14|32.32|32.35|32.85|33.04|32.85|31.59|31.31|31.37|30.92|30.61|31.12|31.8|33.7|35.02|34.77|33.57|35.16|36|36.43|36.66|38.11|37.28|36.43|36|36.59||36.44|35.95|37.04|37.66|37|38.79|38.55|37.75|37.54|37.92|39.62|39.98|40.36|40.49|39.57|39.5|38.99|38.62|37.85|38.68|37.02|37.69|37.28|36.81|36.79|36.03|35.39|35.02|34.53|35.08|35.75|35.33|34.82|34.65|34.51|32.84|31.85|32.64|32.66|33.2|33.2|32.54|33.07|32.56||33.2|32.16|32.68|33.21|33.24|30.7|31.19|31|31.51||30.3|31.52|32.15|32.43|33.11|35.45|37.31|37.83|37.23|37.73|38.16|37.21|37.85|37.61||37.32|35.95|35.01|35.78|36.65|36.56|35.85|36.8|36.42|35.85|34.52|34.93|36.46|34.69|37.68|39.96|41.06|40.6|40.18|40.28|41.75|41.3|41.37|43.26|43.6|44.85|46.34|45.65|43.69|42.95||42.63|41.53|42.19|41.59|42.17|42.7|42.58|43.8|44.06|45.43|44.51|43.7
00956|1130931|/equities/fastly-inc|R1000VALUE|14.57|13.58|13.96|13.1|14.12|15.2|15.1|14.93|15.15|13.56|13.36|13.94|13.715|13.635|14.05|15.05|14.31|15.5||16.06|13.78|13.51|12.25|11.1|10|11.02|11.01|10.85|11.04|11.38|11.11|10.35|10.19|10.3|10.19|10.12|9.99|10.37|10.3|10.02|10.05|10.39|9.69||9.48|9.41|8.98|8.86|8.73|8.3|8.33|8.25|8.37||7.9|7.6|7.4|7.73||8|8.28|8.42|8.43|9.02|8.84|9.2|9.69|10.25|9.45|9.86|9.66|9.33|9.73|10.12|9.74|9.76|8.82|8.89|8.44|8.47||8.39|8.27|8.67|9.22|9.37|10.44|9.83|9.8|9.76|8.6|8.23|8.66|8.74|8.85|8.06|8.47|8.8|8.53|8.37|8.73|8.52|8.25|8.31|7.84|7.72|8.22|8.33|7.63|8.01|7.51|7.78|8|8.66|9.04|9.36|9.2|9.12|9.21|8.95|8.78|8.6|8.33|8.4|8.33|8.71|9|9.2|9.11|9.52|9.55|9.53|9.73|9.93|9.3|8.9|8.93|8.48||8.99|9.15|9.74|9.32|9.11|9.65|9.72|9.57|9.8|10.21|10.8|11.14|11.61|11.97|12|11.75|12.05|11.88|11.85|11.4|11.33|12.66|12.67|11.33|11.3|11.3|11.03|11.04|11.23|11.35|12.28|11.99|11.48|11.7|12.02|11.63|11.54|11.56|11.62|12.75|13.71|12.75|12.93|11.84||11.76|11.75|12.09|13.07|13.27|12.87|11.78|11.29|11.18||10.29|10.54|10.29|10.41|10.98|11.99|13.19|12.7|12.21|12.75|12.85|12.57|13.09|13.19||12.56|11.09|10.71|11.69|11.8|12.19|11.12|11.69|11.85|12.11|11.05|9.6|11.06|11.99|12.81|13.56|14.54|16.34|16.46|15.81|17.25|16.4|16.73|17.66|17|17.16|18.15|19.5|19.06|18.79||19.16|18.32|18.9|17.61|17.73|17.68|18|19.26|18.86|17.98|17.83|18.16
00957|17579|/equities/wintrust-financial|R1000VALUE|70.42|72.02|76|73.78|80.17|86.11|88.16|91.1|91.02|91.01|91.79|91.62|93.47|93.41|91.08|91.62|91.34|92.54||91.67|92.03|91.72|93.13|93.54|93.48|94.6|95.25|94.55|95.01|93.11|93.15|91.98|89.37|89.82|91.04|89.85|88.27|88.8|87.47|85.01|80.81|86.06|87.19||86.46|86.2|86.48|84.89|85.58|83.99|83.48|84.26|84.64||83.72|83.01|83.34|83.43||82.85|82.88|82.89|81.32|80.71|80.68|82.22|83.74|85.93|85.14|87.08|88.66|86.67|85.47|90.03|90.21|91.92|88.99|87.92|88.85|89.45||89.57|89.73|88.45|88.95|87.22|90.27|91.25|91.15|95.64|96.36|93.04|94.43|94.22|92.9|90.5|94.01|94.35|92.76|91.83|92.98|93.76|91.62|92.26|90.02|93.36|93|92.8|90.63|90|84.88|84.25|85.06|86.17|87.09|87.04|86.65|84.85|82.49|81.62|81.22|80.63|81.74|81.7|82.78|86.04|86.82|86.32|84.02|86.09|86.33|86.67|86.71|88.18|87.16|84.33|82.12|84.5||85.22|83.94|85.3|85.21|84.68|87.92|86.24|86.58|87.22|88.06|89.73|89.4|88.71|88.9|88.38|88.9|87.2|85.56|85.45|87.1|84.61|85.43|85.29|86.44|85.57|85.95|86.8|85.93|85.76|86.44|86.66|87.38|83.68|82.75|82.78|79.67|77.06|79.32|79.35|80.89|81.95|80.87|80.42|79.33||79.66|78.53|81.69|82.59|82.99|79.34|79.88|78.39|79.64||77.3|78.72|80.43|79.37|79.81|82.78|87.38|87.07|88.34|90.14|89.67|86.71|87.45|86.94||86.46|85.25|82.95|85.33|82.85|82.08|81.47|84.47|83.97|83.13|83.27|83.02|84.6|85.33|84.83|87.52|90.18|89.15|88.19|88.13|89.68|89.99|88.34|91.23|91.96|95.81|97.43|92.52|90.17|88.54||89.73|88.17|89.63|89.09|88.71|90.41|91.22|91.59|91.23|94.57|93.54|96.48
00958|21119|/equities/hexcel-corp|R1000VALUE|64.89|67.03|69.23|67.36|70.26|72.66|73.1|73.08|74.32|74.47|72.23|72.6|72.84|72.81|71.41|71.6|70.91|71.19||72|72.17|71.22|70.13|70.11|69.48|70.14|70.54|69.3|69.44|70.11|71.53|70.45|68.62|67.5|67.54|65.6|61.5|60.49|60.4|59.97|60.43|62.5|62.96||62.34|62.99|62.08|60.96|62.1|60.98|60.1|58.82|59.27||58.43|57.81|58.27|58.32||57.71|58.43|57.77|56.18|56.98|56.71|58.37|59.85|60.92|58.85|57.69|58.54|58.18|61|61.61|60.35|60.09|58.92|58.63|60.27|60.65||60.68|59.61|58.38|58.33|57.28|59.28|60.01|59.1|60.13|59|57.85|56.97|55.72|55.45|54.89|56.42|56.28|55.5|54.45|54.25|55.82|54.11|57.85|55.34|56.26|55.64|56.14|54.39|53.92|50.78|52.68|54.02|54.26|54.2|54.68|55.02|54.68|52.47|51.89|53.04|52.83|53.28|53.26|54.31|57.05|59.43|58.12|56.26|57.69|59.38|59.66|59.76|61.14|60|58.25|56.54|58.01||58.79|58|59.24|60.88|59.52|62.48|61.61|60.66|60.62|60.73|62.36|62.65|63.18|64|63.33|63.25|65.13|63.5|62.11|62|61.19|60.86|61.14|62|61.8|60.09|58.32|58.75|57.03|57.11|58.43|57.01|56.11|54.26|55.24|54.22|52.41|53.23|52.57|53.4|53.69|52.87|51.8|51.37||52.11|51.68|52.07|52.54|51.64|49.89|49.99|48.65|50.63||48.24|50.63|52.38|52.04|53.38|56.14|58.03|59|58|58.35|57.9|57.6|57.86|58.47||57.09|56.11|53.42|53.61|53.58|54.65|52.56|53.98|53.87|52.94|51.91|51.98|53.76|53.33|56.6|58|58.4|57|54.99|54.62|56.04|56.12|56.3|56.9|55.2|56.1|59.43|57.72|56.33|56.52||55.69|55.3|55|54.7|55.29|55.83|55.76|58.41|59.85|59.73|59.72|59.88
00959|21155|/equities/crane-comp|R1000VALUE|109.49|114.36|114.1|109.1|117.46|119.84|119.51|121.64|123.18|122.8|120.48|119.43|119.13|118.73|117.03|118.42|117.33|119.65||120.15|119.29|120.4|120.02|119.44|118|120.57|119.25|119.28|118.65|118.04|117.89|115.31|114.64|112.87|116.75|116.22|115.51|106|108.71|106.33|107|108.94|107.89||107.64|106.06|106.5|105|104.64|103.51|101.7|102|101.13||99.91|98.87|100.7|99.64||99.09|99.48|98.6|97.01|96.69|97.48|101.87|104.04|105.06|102.27|101.16|101.37|100.85|102.25|105|107.43|106.3|104.15|104.69|106.8|106.77||104.67|104.69|104.19|104.17|103.68|105.47|106.12|103.55|104.3|103.98|102.13|105.14|104.03|102.75|98.41|102.92|101.04|100.15|98.25|97.79|98.09|96.82|100.13|96.61|98.92|98.72|98.67|96.14|96.53|91.21|93.99|93.78|93.83|95.41|94.34|94.1|91.75|89.15|87.7|86.98|86.67|87.15|86|86.77|89.19|91.37|90.93|90.07|91.56|92.96|94.01|97.23|96.06|96.21|94.14|93.03|93.36||94.43|93.94|95.51|96.97|97.64|102.93|102.92|101.52|101.58|102.47|105.16|105.1|106.27|106.68|104.82|103.28|100.86|100.72|99.77|100.32|99.5|99.53|98.85|98.06|98.49|96.55|94.41|93.67|93.23|95.2|95.99|93.49|92.85|90.34|90.39|88.85|86.57|88.66|89.94|89.38|91.02|89.98|88.29|86.6||87.53|85.52|87.71|89.02|89.37|85.97|86.06|83.44|86.1||84.59|87.44|88.58|88.41|88.8|93.23|96.27|99.65|95.77|95.63|95.79|94.29|96.77|95.2||94.71|91.63|89.79|89.47|90.62|91.76|92.97|93.46|92|90.85|91.76|88.47|92.24|94.83|94.41|97.55|99.59|98.12|98.03|95.82|98.11|96.16|98.56|100.91|104.04|108.26|111.77|108.68|105.61|105.2||105.5|103.72|103.49|102.42|102.67|102.55|104|107.66|108.63|109.01|110.5|113.34
00960|41323|/equities/premier-inc|R1000VALUE|31.22|31.51|31.05|30.99|31|30.98|30.99|31.44|31.93|31.75|31.82|31.97|32.52|32.94|32.77|33.39|33.32|33.38||32.76|32.51|32.35|32.44|32.33|32.43|32.64|32.78|32.4|33.33|33.56|33.25|33.31|32.98|32.94|33.04|32.69|32.75|33.47|33.79|33.91|33.53|33.96|33.67||33.24|34.25|34.96|34.78|35.03|35.16|35.19|35.48|34.84||35|34.41|34.56|35.16||34.69|34.39|33.82|33.27|33.03|33.27|33.57|33.81|33.88|33.28|33.37|33.35|33.19|33.44|33.55|33.39|33.6|32.97|32.79|33.13|33.16||32.93|32.56|32.53|32.08|32|32.12|31.96|31.67|31.57|31.39|31.14|31.39|31.67|31.69|31.68|32.02|33.89|34.92|34.53|34.83|34.21|33.81|33.78|33.43|33.59|34.3|34.55|33.64|33.06|32.55|33.04|33.15|33.37|33.96|34.72|34.7|34.55|33.96|33.88|33.41|33.17|33.32|33.3|33.95|34.38|34.72|34.8|34.7|34.44|34.69|35.1|35.71|35.95|35.39|35.46|35.49|35.23||35.09|35.2|35.3|36.5|36.46|37.45|37.16|36.92|37.04|37.48|37.86|37.74|37.84|38.51|38.4|38.2|38.45|38.07|38.19|38.15|37.69|38.04|38.12|38.18|38.42|38.32|37.83|38.06|37.6|37.75|37.45|36.98|37.44|36.94|37.21|37.66|36.31|36.99|37.31|37.26|37.48|37|35.8|35.96||35.73|36.15|36.51|37.47|37.14|36.25|36.03|35.05|34.77||34.5|35.17|35.4|35.76|36.05|36.13|37.1|37.24|37.24|37.22|37.6|36.7|37.57|38||38|37.86|37.26|37.49|37.38|36.73|36.54|37.23|37.5|36.73|36.38|36.37|36.64|36.45|36.38|36.87|37.43|38.11|35.68|36.33|36.68|36.76|36.51|37.43|36.98|37.73|38.02|37.29|36.51|36.32||36.16|36.25|36.12|36.46|36.29|35.96|35.35|35.26|36.09|35.64|36.97|35.85
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|535|538.32|622.86|582.49|629|679.62|681.13|697.14|699.23|698.41|716.29|727.33|740.09|750.86|737.43|739.59|742.36|760||749.16|767|762.88|769.49|765.62|764.29|788.37|795.13|772.71|778.9|775.08|781.235|780.05|766.53|764.29|762.3|789.1|792.32|814.88|802.61|799.02|785.56|822.5|835.8||815|811.09|801.74|790.58|789.55|764.84|753.43|755|758.5||751.12|747.16|754.49|752.28||743.32|740.51|739.02|733.92|735.57|723.31|739.09|762.13|794.68|772.6|782.2|788.64|783.68|795.11|806.98|804.57|817.97|793.87|800.99|810.89|798.67||801.64|807.74|790.03|809.45|787|813.97|830.54|830.22|855.52|844.8|836.16|829.58|827.1|819.49|793.82|812.82|827.8|805.99|800.24|874.48|847.28|841.9|852.69|842.8|866.24|864.1|875|860.99|860|814.85|829.06|829.16|830.51|838|842.46|845.39|835.44|806.88|791.59|803.95|791.19|800.56|802.2|807.76|842.97|851|849.97|823.73|831.86|855.4|849.89|850|848.96|848.2|810.08|784.84|807.74||808.37|809.85|816.02|815.81|808.75|837.63|830.2|819.66|830.79|829.46|845.24|853.03|846.87|847.77|840.26|833.05|825.3|805.92|792.36|800|791.19|783.3|762.79|754.92|756.28|743.1|722|706|714.78|711.98|711.2|687.21|688.3|693.04|687.74|667|663.44|673.98|673.26|673.66|687.46|680.67|680.11|658.56||648.01|651.75|674.61|685.82|674.77|650.53|646.61|622|629.53||603.19|614.82|627|634.26|626.48|651.6|676.69|679.5|684.005|693.99|691.44|691.61|701.52|691.94||683.26|664.84|648.63|649.98|646.19|657.5|650.26|664.78|658.58|646|630.74|626.59|644.37|644.12|642.2|657.77|673.12|660.17|652.22|645.32|656.84|654.06|614.12|629.89|622.52|638.67|658|657.7|640.49|632.94||639.72|632.28|646.2|631.74|629.98|634.12|639.35|654.85|661.84|677.5|665.17|702.01
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.83|38.34|39.12|40.11|40.34|39.31|38.36|38.29|37.58|37.07|38.27|38.98|39.92|41.25|41.35|41.79|42.13|42.5|42.99|43.71|44.33|45.17|44.24|43.34|42.74|42.91||42.17|42.03|42.77|43.39|43.18|44.18|44.49|43.54|43.81|43.89|44.57|44.82|44.81|44.66|44.9|44.38|45.31|45.55|44.81|44.97|44.52|45.11|44.89|44.51|44.63|44.54|43.1|42.35|42.21|42.53|42.92|42.5|42.32|42.67|42.25|42.08|40.98|40.66|41.77|41.89|41.62|41.76|41.4|40.71||40.56|40.61|41.18|41.78|41.7|41.38|40.2|39.27|38.99||38.65|38.88|39.17|39.91|40.63|41.55|42.87|43.26|43.31|43.39|42.74|42.71|43.36|43.86||43.8|42.85|42.04|42.63|42.75|42.26|42.03|43.39|43.78|43.11|42.91|42.44|42.91|43.48|43.76|45.1|46.03|45.8|46.38|45.75|46.61|46|45.23|45.5|45.44|46.52|46.4|45.06|45.14|45.8||45.85|45.91|46.26|45.71|45.88|46.41|46.07|45.3|45.65|45.73|46.04|46.1
00964|39288|/equities/flowers-foods|R1000VALUE|27.27|26.94|26.89|26.93|27.39|27.59|27.88|27.94|27.93|27.82|27.43|27.69|28.23|28.43|28.58|28.48|28.41|28.3||27.75|27.65|27.56|27.86|27.52|27.4|27.54|27.5|27.64|27.51|27.63|27.45|27.54|27.09|26.87|26.77|26.85|26.6|26.5|26.8|26.92|27.02|28|28.13||27.84|27.96|28.11|28.42|29.02|28.93|28.56|28.45|28.66||28.92|29.1|29.34|29.27||29|28.98|28.63|28.42|28.73|28.5|28.82|28.91|29.38|28.99|29.2|29.11|28.95|29.59|29.67|29.84|30.01|29.41|29.59|29.73|29.77||29.59|29.5|28.85|28.6|28.31|28.47|27.64|27.08|27.6|28.87|28.44|28.5|28.49|28.66|28.15|28.55|28.7|28.5|28.17|27.64|27.58|27.26|27.19|26.76|26.74|27.05|26.55|26.34|26.45|25.21|25.61|25.14|24.65|24.62|24.99|25.21|25.08|24.84|25.22|25.16|25.06|25.51|25.34|25.74|25.79|26.07|26.02|26.04|26.14|26|26.11|26.7|26.9|26.78|26.84|26.62|26.99||27.38|27.01|27.55|27.23|27.33|27.59|27.8|27.98|27.98|28.33|28.2|28.06|27.98|27.88|27.76|27.74|27.51|27.74|27.7|27.86|27.55|27.87|27.8|28.5|28.19|28.03|27.63|27.75|27.36|27.11|27.05|26.79|26.95|27.02|27.12|27.26|27.11|27.26|27.05|26.85|27.01|26.47|27|26.55||26.32|26.3|26.15|26.31|26.33|25.48|25.07|24.94|24.88||24.7|24.59|24.49|24.97|24.85|24.75|25.63|25.94|25.92|26.16|26.46|26.46|27.42|27.22||27.41|27.54|26.79|26.23|26.41|25.74|25.06|26.72|27.05|27.36|27.24|26.85|26.8|27.36|26.41|26.36|26.7|26.41|26.18|26.72|26.92|26.73|26.83|27.61|27.43|27.73|27.43|27.02|26.74|26.77||26.83|26.67|26.57|26.7|26.45|26.31|26.04|25.95|26.12|25.83|25.75|25.95
00965|954872|/equities/univar-inc|R1000VALUE|34.61|34.87|35.05|31.57|32.49|33.49|34|34.74|35.33|35.53|34.61|34.62|34.46|34.86|33.92|34.18|32.98|34.2||34.45|34.33|34.34|34.08|33.57|33.07|34.7|35.22|34.74|34.87|34.9|35.14|34.31|33.96|33.88|33.68|33.6|32.77|32.52|32.25|32.42|32.34|33.19|33.21||32.95|33.47|31.84|32.01|32.59|31.89|31.28|31.46|30.5||31.48|31.5|32.01|31.83||31.56|31.7|31.79|31.19|32.16|31.82|32.51|33.47|33.78|32.79|33.31|33.88|32.69|33.69|34.2|33.22|33.34|32.55|32.39|33.55|31.02||29.81|29.12|28.32|28.94|28.37|29.16|29.85|29.26|29.49|28.89|28.32|28.43|28.28|27.46|26.5|27.4|25.78|25.45|25.27|25.39|25.33|24.48|24.87|24.16|24.32|24.38|24.69|23.99|24.03|22.72|23.2|23.58|23.75|23.68|24.16|23.94|24.02|23.14|22.77|22.63|21.87|22.36|22.27|22.51|23.74|24.32|23.96|23.37|24.16|24.97|25.4|25.78|26.58|26.06|25.2|24.65|24.99||25.27|24.83|25.48|26.1|25.62|26.87|26.43|26.21|26.01|25.98|26.95|26.7|27.1|26.83|26.4|26.3|27.08|26.14|25.72|26|25.37|25.73|25.48|26.64|26.77|26.71|26.26|25.84|25.67|25.69|25.85|25.21|24.97|24.31|24.29|23.72|23.38|23.61|23.93|23.95|24.42|24.23|23.58|24.12||24.75|24.96|25.72|25.97|25.35|24.93|26.13|25.78|27.19||27.52|28.92|30.07|28.68|29.83|30.91|31.81|32.04|31.9|31.64|32|30.8|30.96|30.79||30.17|29.97|29.14|28.55|28.81|29|27.94|28.75|28.74|28.36|27.59|27.48|27.98|29.47|29.06|30.06|30.7|30.39|29.5|29.18|29.79|30.08|29.49|30.39|30.19|31.46|32.1|31.89|30.83|30.88||31.08|30.19|30.39|30.11|30.37|30.86|31.22|31.83|32|32.25|32.17|33.14
00966|41225|/equities/new-rel-invest|R1000VALUE|7.95|8.11|8.25|8.05|8.52|8.86|8.92|9.06|9.1|9.03|8.97|9.09|9.2|9.22|9.18|9.3|9.15|9.43||9.52|9.5|9.49|9.52|9.45|9.4|9.64|9.44|9.13|9.41|9.45|9.57|9.37|9.3|9.27|9.38|9.25|9.16|9.17|9.08|8.88|8.8|8.89|8.89||8.79|8.85|8.69|8.55|8.6|8.47|8.38|8.35|8.24||8.17|8.12|8.58|8.53||8.52|8.5|8.52|8.5|8.27|8.53|8.8|9.01|9.1|8.86|8.92|9|8.79|8.79|8.98|8.96|9.04|8.9|8.84|8.94|8.88||8.78|8.75|8.64|8.79|8.59|8.95|9.03|9|8.88|8.67|8.51|8.6|8.47|8.17|8.3|8.58|8.49|8.4|8.21|8.24|8.08|7.71|7.79|7.61|7.68|7.72|7.65|7.51|7.54|7.17|7.45|7.14|7.29|7.28|7.4|7.5|7.32|7.22|7.33|7.6|7.48|7.6|8.1|8.4|8.76|8.93|8.97|8.86|8.86|9.02|9.05|9.14|9.43|9.23|9.12|9.06|9.29||9.22|9.31|9.61|9.8|9.77|10.02|9.9|9.83|9.78|9.84|9.98|10.04|10.18|10.27|10.07|10.08|10.03|10.03|9.95|9.9|9.85|10.19|10.37|10.78|10.89|10.94|10.62|10.3|10.26|10.21|10.16|9.98|10|9.87|9.69|9.56|9.44|9.33|9.45|9.58|9.56|9.51|9.61|9.47||9.26|9.31|9.7|10.05|9.86|9.43|9.28|9.18|9.04||8.31|8.9|9.18|9.44|10.4|11.07|11.28|11.36|11.28|11.4|11.34|11.32|11.31|11.235||11.14|10.93|10.63|10.73|10.71|10.81|10.73|11.14|11.09|10.87|10.56|10.68|10.92|11.04|11.02|11.32|11.53|11.51|10.95|10.4|10.57|10.29|10.13|10.35|10.3|10.6|10.75|10.49|10.79|10.6||10.58|10.37|10.33|10.31|10.25|10.38|10.62|10.89|10.86|10.78|11.15|11.2
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|||||||||||||18.11|18.3|17.86|18.23|18.34|18.66||18.69|18.93|18.73|18.99|18.95|18.9|19.22|19.28|19.5|19.34|19.22|18.83|18.11|17.63|17.56|17.51|17.76|17.14|16.85|16.76|16.39|16.66|17.17|17.31||17.37|17.44|17.46|17.32|17.36|16.96|17.17|17.45|17.99||17.74|17.65|17.56|17.61||17.74|18.13|18.23|17.71|17.59|17.62|17.88|18.13|18.74|18.35|18.4|18.72|18.59|18.8|19.92|19.88|20.29|19.9|19.8|20.07|20.2||20.15|20.23|20.23|20.22|19.81|20.41|20.69|20.6|20.99|20.44|20.07|20.19|20.3|20.03|19.5|19.97|19.88|19.93|19.43|19.29|18.81|18.35|18.57|17.97|17.74|17.93|18.33|17.83|17.72|16.79|17.4|17.25|17.29|17.68|17.77|17.85|17.645|17.38|17.16|17.22|17.3|17.59|17.38|17.58|18.32|18.19|17.93|17.6|17.88|17.62|17.53|17.7|18.21|18.03|17.24|16.91|17.58||17.86|17.67|17.95|17.93|18.15|18.83|18.42|18.24|18.45|18.8|18.93|19.12|19.17|19.025|18.88|18.9|18.51|18.25|17.85|17.85|17.33|17.49|17.51|17.55|17.5|17.42|17.58|17.28|17.17|17.47|17.67|17.8|17.51|17.25|17.2|16.85|16.3|16.95|16.88|17.17|17.35|17.28|16.95|17||16.72|16.64|17.02|17.14|17.36|16.33|16.52|16.12|16.39||15.96|16.25|16.65|16.34|16.16|16.65|17.61|18.05|17.81|17.86|17.91|17.45|17.66|17.64||17.4|17.1|16.68|17.08|17.17|16.8|16.87|17.09|16.78|16.61|16.72|16.5|16.96|17.21|16.96|17.65|17.82|17.51|17.19|16.56|17.24|17.59|17.67|18.05|18.22|18.4|18.75|18.71|18.08|17.87||17.94|17.56|17.93|17.82|17.89|18.12|18.14|18.37|18.29|19.13|19.28|20.03
00968|21140|/equities/synnex-corp|R1000VALUE|89.01|90.19|92.14|90.16|93.49|95.32|95.54|96.22|97.35|97.1|96|96.91|96.5|97.38|96.14|98.42|97.65|100.17||101.58|100.93|101.7|102.99|101.7|101.59|103.33|102.57|103.08|104.16|104.7|105.34|101.85|100.83|100.81|102.37|100.64|107.38|110.02|109.12|107.44|106.53|110.13|110.9||108.34|110.28|104.98|106.65|99.73|97.02|95.07|97.93|95.41||94.81|93.57|95.35|95.15||94.38|96.12|94.37|93.03|95.39|95.78|98.32|99.14|102.01|97.99|97.98|96.9|97.03|98.42|100.67|101.36|102.7|100.34|99.75|102.04|103.01||101.7|101.19|101.02|100.97|98.4|101.5|102.21|98.69|97.95|95.49|93.22|93.62|91.39|91.63|89.85|91.61|92.43|91.66|90|90.62|89.65|87.08|87|85.06|85.87|85.61|87.5|84.81|85.92|79.63|82.13|81.62|83.32|85.76|86.81|86.26|85.44|82.01|82.86|84.23|83.94|84.51|85.22|86.46|89.54|91.35|90.9|88.99|90.49|91.87|91.95|95.8|97.19|96.94|95.89|94.31|94.27||95.46|94.83|96.99|98.26|97.29|103.08|101.56|101.13|102.39|102.71|105.74|103.19|103.37|103.63|103.03|101.78|101.18|100.09|100.68|102.55|100.98|102.79|101.15|101.08|99.67|99.73|97.62|96.79|96.55|96.3|98.13|96.33|95.02|92.55|92.6|91.65|89.67|89.01|91.17|92.22|91.96|91.26|90.34|90.76||90.9|89.19|92.63|98.34|95.83|93.68|93.8|91.7|91.71||91|95.38|95.45|96.62|97.9|101.57|104.5|106.47|104.32|105.3|104.54|103.18|104.25|102.23||100.68|97.22|95.71|97.4|96.77|97.73|97.66|100.81|100.37|98.75|96.8|95.25|97.89|100.46|99.66|102.77|104.2|102.68|100.17|99.86|100.59|99|98.33|101.11|99.7|102.3|105.73|105.08|103.48|100.3||101.55|98.14|100.695|98.45|97.42|98.9|100|102.74|103.02|103.78|103.28|106.35
00969|13943|/equities/lazard-ltd|R1000VALUE|32.25|32.14|34.4|33.34|34.74|37.2|37.12|37.5|37.71|37.81|37.33|37.21|37.2|37.33|36.47|36.59|36.36|37.06||37.18|37.39|37.44|38.29|37.64|37.31|38.53|38.34|38.83|39.8|40.07|41|39.83|40.13|40.5|40.61|40.15|39.06|40|39.99|39.17|38.41|39.02|38.76||37.73|38.54|37.25|36.56|36.84|36.14|35.73|35.22|35.19||34.88|34.77|35.11|35.46||35.11|36.24|36.23|34.94|35.74|35.43|37.92|38.38|38.41|35.92|35.64|35.66|34.05|34.5|36.28|36.26|36.54|36.42|36.19|36.39|36.37||36.67|36.55|36.38|37.43|37.01|38.72|39.5|38.11|37.98|36.28|35.2|35.66|35.2|35.46|36.24|37.29|37.86|38.38|37.07|36.86|34.75|34.46|34.66|33|33.09|33.31|33.85|32.63|32.88|30.67|31.83|31.98|32.61|32.72|33.75|33.87|33.03|32.43|31.92|32.25|32.04|33.34|33.19|34.7|35.79|36.37|36.79|35.59|36.74|36.63|36.61|37.45|38.38|37.72|36.46|35.56|35.95||36.71|35.94|36.61|36.69|36.49|38.66|37.74|37.53|37.02|37.43|38.8|38.76|38.7|38.85|39.49|39.56|39|38|37.38|37.44|37.38|38.67|38.31|37.75|37.08|36.77|34.59|34.3|34.3|35.28|35.45|35.05|34.59|33.36|33.08|32.65|32.08|32.23|33.18|34.07|34.65|33.61|33.05|32.13||32.39|32.5|33.38|33.41|34|32.51|31.18|31.09|31.8||31.27|31.72|31.99|31.74|32.31|34.41|35.59|36.13|35.77|35.38|35.52|35.02|35.35|35.44||34.96|34.75|33.24|33.42|34.07|33.4|32.49|33.56|32.96|32.18|32.34|31.7|32.52|33.2|32.24|33.56|34.04|34.15|33.78|32.81|33.89|34.15|33.41|34.55|34.09|35.11|36.38|36.22|34.24|33.05||33.87|33.17|34.29|33.9|33.65|33.69|34.12|35.46|35.37|34.69|35.81|36.6
00970|6403|/equities/jet-blue|R1000VALUE|6.96|6.91|7.45|7.29|7.74|8.05|8.2|8.46|8.36|8.43|8.15|8.305|8.24|8.32|8.095|8.32|8.2|8.45||8.6|8.66|8.64|8.53|8.32|8.35|8.79|8.74|8.63|8.63|9.05|8.28|7.95|7.87|7.94|8.28|8.47|8.39|8.58|8.61|8.57|8.29|8.63|8.14||7.805|7.99|7.59|7.26|7.37|7.1|7.03|6.58|6.64||6.38|6.23|6.36|6.4||6.41|6.5|6.59|6.5|6.85|6.71|6.841|7.12|7.92|7.43|7.39|7.75|7.95|8.03|7.87|7.85|7.92|7.77|7.67|7.86|7.89||7.8|7.79|7.83|8.09|7.75|8.12|8.16|8.03|8.09|7.67|7.59|7.7|7.675|7.83|7.57|7.95|8.17|7.8|7.61|7.61|7.33|7.1|7.24|6.97|6.81|7.08|7.035|6.86|6.78|6.42|6.34|6.72|6.63|6.86|7.1|6.98|6.83|6.67|6.62|6.76|6.78|6.77|6.91|6.99|7.65|7.89|8.155|7.86|8|7.95|7.94|8.03|8.37|8.16|7.95|7.65|7.74||7.9|7.75|8.05|8.03|7.97|8.38|8.19|8.06|8.15|8.23|8.5|8.62|8.85|9.13|9.08|9.12|9.05|8.69|8.58|8.79|8.54|8.6|8.13|8.13|8.45|8.34|8.43|8.32|8.3|8.47|8.66|8.71|8.69|8.39|8.25|8.05|8.05|8.05|8|8.17|8.45|8.36|8.52|8.33||8.43|8.7|8.71|8.87|8.755|8.15|8.35|8.3|8.68||8.25|8.37|8.66|8.54|9.25|9.695|10.28|10.53|10.56|10.69|10.42|10.27|10.81|10.68||10.72|10.5|9.83|10.01|10.32|10.35|9.83|10.05|9.77|9.9|9.76|9.49|10.02|9.98|10.37|10.91|11.24|11.24|11.36|11|11.35|11.438|11.23|12.51|12.77|13.4|13.75|13.12|12.77|12.64||12.77|12.43|12.16|11.85|12.16|12.47|13.03|14.69|14.71|15.02|14.9|14.86
00971|20819|/equities/fti-consulting-inc|R1000VALUE|195.59|195.94|194.24|186.84|179.59|181.76|181.73|182.75|183.8|183.67|182.53|182.59|183.43|184.13|180.5|169|164.72|163.45||162.55|160.18|160.75|161.92|163.63|161.9|164.6|165.31|164.73|165.05|160.97|161.21|159.74|157.19|158.19|160.86|161.9|163.13|160.07|159.84|157.41|154.75|163.6|163.25||160.31|158.63|158.96|157.01|162.28|161.4|161.27|161.4|158.5||159.13|159.23|159.77|157.24||155.62|155.29|154.56|155.59|153.51|156.5|159.88|158.68|163.3|161.77|163.51|168.68|165.15|169.13|171.3|169.95|172.4|169.96|173.56|173.13|173.99||171.44|170.42|170.77|173.01|168.85|166.8|166.58|161.47|166.84|164.09|160.68|162|160.07|157.63|155.79|154.06|156.68|153.13|142.52|176.39|179.97|186.11|186.68|182.92|184.77|182.09|181.55|181.33|179.55|172.31|179.12|174.79|173.15|171.38|173.88|171.5|167.83|165.57|164.62|164.64|163.16|160.45|158.14|155.81|156.38|157.71|156.64|154.79|153.31|155.52|157.14|158.87|159|158.46|158.82|158.44|156.44||161.68|160.85|158.41|159.43|160.66|162.81|163.71|163.7|169.85|170.16|169.19|170|166.85|166.64|163.76|162.96|162.72|162.7|161.07|160.99|158.92|160.47|161.49|161.1|162.59|164.63|178.93|184.46|183.08|183.36|183.79|187.11|187.9|188.12|187.78|187.74|185.9|185.02|189.05|188.26|187.59|185.93|183.05|182.48||181|176.21|172.1|174.88|177.76|174.44|169.38|168.22|164.11||164.65|161.12|163.42|161.75|162.11|163.69|170.12|170.86|170.12|170.03|168.6|167.78|168.35|166.03||166.2|164.91|163.89|162.22|162.93|161.27|162.29|166.58|170.65|165.29|165.04|164.42|165.88|167.23|164.51|162.24|162.31|155.76|155.17|157.53|155.88|162|158.57|160.84|167|169.82|168.12|164.52|161.08|162.32||162.46|162.62|162.67|160.68|160.61|162.2|158.4|156.91|158.83|160.35|158.33|156
00972|39265|/equities/highwoods-properties|R1000VALUE|22.18|22|23.86|23.13|25.12|25.5|26.07|26.87|27.36|27.37|26.73|26.37|26.67|27.38|27.06|27.53|27.63|28.17||28.7|29.75|29.75|30.13|29.77|29.22|29.86|29.43|29.69|30.5|31.14|30.83|30.23|29.8|29.98|29.11|29.3|28.71|28.98|29.19|28.99|29.11|30.01|29.81||29.69|29.66|28.67|27.92|28.26|27.52|28.3|28.32|28.44||27.76|27.24|28.12|27.83||27.55|27.55|27.76|27.26|27.81|28.4|29.14|29.16|29.65|28.64|27.71|27.78|27.6|28.26|29.17|29.05|30|29.06|28.75|28.93|28.89||28.78|28.64|28.1|28.29|28.16|29.38|29.89|30.04|30|28.98|28.18|28.31|28.69|27.81|27.54|28.08|28.53|27.94|27.66|28.14|28.41|26.37|26.28|25.67|25.48|25.92|27.01|26.26|26.09|24.93|25.38|25.14|24.72|25.29|25.99|27.18|27.36|27.46|27.2|27.52|26.83|27.08|27.32|28|28.7|29.95|29.97|29.92|29.5|30.42|30.38|31.04|31.64|31.21|30.42|29.96|30.13||30.5|30.13|30.97|31.41|31.33|32.12|32.03|32.3|32.27|33.17|33.7|34.68|34.92|35|35.36|35.62|34.8|34|33.65|33.46|33.06|33.88|34.5|35.16|35.38|35.08|34.76|34.74|34.97|34.62|34.48|34.36|34.51|34.11|34.15|33.64|32.64|33.36|33.16|33.56|34.21|34.49|34.65|34.15||33.96|34.05|35.08|35.19|34.5|34.14|33.76|33.23|34.04||33.5|33.42|33.78|34.19|35.71|36.7|38.06|38.69|38.17|38.78|38.81|38.82|39.48|39.15||38.74|39.14|38.73|38.74|38.7|38.7|38.91|40.04|39.18|38.93|38.14|37.38|37.71|38.57|39.33|39.97|40.99|40.83|40.07|40.98|42.69|42.74|42.96|43.68|43.79|44.54|45.35|44.46|43.46|43.67||43.62|43.1|43.09|43.18|43.43|44.28|44.5|45.58|46.54|46.07|46.61|46.83
00973|17009|/equities/quidel-corp|R1000VALUE|84.29|84.33|84.4|82.37|86.09|86.15|87.58|86.61|87.94|88.47|84.88|86.82|87.59|88.3|87.3|89.9|89.88|90.36||90|87|85.16|85.63|86.22|85.25|88.21|89.96|88.96|89.41|90.27|89.38|85.61|84.97|86.03|86.09|86.7|86.15|90.54|88.25|86.78|84.86|84.31|84||83.63|84.49|85.96|85.54|92.33|88.53|87.83|86.5|86.4||84.32|83.98|83.73|84.5||85.84|84.95|82.72|81.16|81.87|85.38|82.98|84.86|99.88|95|95.35|92.98|93.04|93.4|93.69|92.9|88.11|83|84.85|87.35|87.3||89.07|88.47|88.03|91.56|87.95|90.72|92.06|92.59|91.42|90.36|87.7|88.95|91.18|87.89|85.51|92.61|90.14|87.92|87.15|86.59|82|79.84|79.42|79.06|77.8|80.59|78.15|77.09|75.87|69.8|67.9|69.59|71.24|71.91|71.51|72.65|74.25|72.8|71.86|72.52|70.49|72.05|72.29|72.82|75.07|79.09|78.04|80.48|82.32|83.12|84.07|83.13|86.51|82.48|80.54|81|79.87||80.5|78.63|78|80.12|81.6|84.79|85.66|84.33|85.05|85|86.08|87.61|88.06|88.63|83.99|87.1|91.58|87.33|89.27|91.38|93.19|102.36|101.79|101.7|102.06|101.94|101.03|101.84|102.4|104.04|104.47|102.58|103.38|101.5|102.61|100.37|102.06|100.8|104.08|105.94|107.33|105|100.83|95.79||97.14|99.32|100.28|101.87|100.73|99.23|96.26|99.25|101.46||98.95|98.13|99.37|94.33|95|94.8|96.33|98.79|92.2|91.12|91.56|92.16|95.49|104.3||101.69|100.2|99.52|99.9|99.57|99.84|100.2|101.66|101.55|100.6|94.3|88.79|90.78|93.63|96.97|103.64|103.21|100.54|101.3|100.11|100.66|102.56|100.81|103.57|105.07|109.52|116.38|112.72|109.64|110.86||113.62|112.69|114.39|114.93|118.51|113.77|114.54|113.06|113.31|113.5|112.84|112.89
00974|16317|/equities/integra-lifescien|R1000VALUE|52.5|52.74|53.8|52.52|53.42|54.14|54.39|54.59|55.54|55.46|54.58|56.735|57.03|57.15|56.21|56.4|55.37|57.24||57.12|56.99|57.64|57.95|58.04|57.8|59.4|58.75|57.78|59.22|59.92|58.91|57.22|57.05|57.82|57.35|56.5|56.09|56.47|56.27|55.19|54.36|56.44|57.1||56.56|58.18|58.14|57.53|58.97|58.72|57.28|55.98|56.6||56.21|55.49|56.35|56.15||56.1|55.72|55.3|54.43|55.5|55.52|57.57|58.43|58.34|56.25|56.25|55.65|54.91|55.47|55.82|55.76|55.78|53.58|52.87|53.53|53.83||53.98|52.61|53|52.62|52.41|53.72|52.97|53.16|52.63|50.83|48.95|49.18|49.56|49.36|48.28|50.7|50.56|49.81|49.49|47.92|48.25|43.25|43.21|42.15|43.42|44.29|44.86|42.57|43.6|40.94|42.53|42.34|43.26|43.78|44.38|45.01|44.43|42.91|43.68|42.82|42.69|42.96|43.14|43|43.89|44.63|45.13|45.65|47.26|47.85|48.14|48.93|49.64|48.82|47.56|46.7|47.4||47.63|47.52|47.95|48.28|48.68|50.15|50.27|50.25|52.85|53.44|54.34|54.68|55.52|56.58|56.73|56.17|56.11|55.53|55.29|56.16|54.5|55.1|55.93|56.97|54.48|55.87|56.71|56.9|55.18|54.61|55.26|54.5|54.29|53.68|53.52|52.17|51.84|51.99|52|53.36|54.14|54.45|54.45|54.4||54.11|55.37|54.52|55.44|54.68|54|54.57|55.32|55.39||54.12|55.53|55.93|57.43|58.35|59.23|60.59|60.98|59.63|60.89|61.38|60.88|62.65|61.97||61.78|60.08|60.05|60.18|60.53|60.32|59.55|61.89|60.16|59.18|58.26|57.24|57.59|57.2|58.36|59.5|61.41|61.39|60.57|60.97|62.05|62.21|62.55|61.6|60.3|63.45|65.28|64.84|61.27|62.46||63.55|63.04|63.36|63.98|63.87|63.9|63.55|64.4|66.04|64.46|65.65|66.85
00975|16329|/equities/icu-medical|R1000VALUE|152.66|151.97|159.56|152|155|156.77|157.09|161.26|171.04|168.09|166.77|170.65|167.77|178.99|176.35|175.6|176|178.55||177.55|176.99|176.31|181.33|180.28|179.91|186.45|188.78|190.64|195.8|196.12|197.19|193.8|191.76|190.25|187.35|185.91|183.5|185.62|187.29|177.33|173.27|177.5|176.53||174.63|173.48|166.71|156.83|161.9|167.08|161.05|161.5|159.46||158.13|153.66|155.55|155.12||156.76|156.13|154.66|151.11|153.63|156.15|158.2|162.61|160.39|153.79|153.01|152.15|152.87|156.28|159.24|160.54|160.04|154.81|154.76|156.63|158.17||158.4|158.89|155.98|158.69|155.76|160.69|160.12|162.98|157.2|151.88|144.76|128.9|138.46|139.46|139.39|146.57|149.9|148.52|149.06|151.51|146.73|142.53|143.13|141.92|143.61|145.35|147.07|142.96|145.6|137.67|142.3|143.57|150.66|151.76|161.14|157.42|153.79|151.07|152.35|151.61|149.77|152.2|154.5|151.71|151.91|155.92|159.3|159.77|166.63|171.24|169.88|170.62|173.3|169.61|164.33|156.64|157.56||159.98|157.3|160.94|160.64|160.09|165.04|163.57|159.87|161.4|164.21|169.94|174.7|176.74|176.35|171.14|169.54|171.52|169.67|170|179.12|173.65|178.74|179.3|177.61|176.9|176.06|177.08|172.45|169.22|171.07|175.77|172.19|168.76|167.35|168.45|164.8|161.91|162.97|161.71|161.84|164.91|164.92|166.99|165.8||163.6|167.15|166.81|169.87|170.43|166.79|161.33|160.19|165.64||162.57|162.2|165.26|168.09|169.34|170.57|174.21|177.4|176.82|181.93|182.6|179.63|181.94|182.15||180.84|181.03|180.62|178.81|183.7|181.5|177.57|183.47|181.88|178.95|174.96|170.53|186.1|187.48|203.03|206.43|212.4|209.1|211.77|213.67|217.83|214.17|213.94|216.51|214.65|222.18|231.87|224.45|218.67|221.35||226.69|224.35|222.75|228.9|224.6|219.88|217.59|217.91|225.7|223.23|226.7|224.85
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|12|12.09|12.7|12.25|13|13.98|13.88|14.14|14.06|14.11|13.96|13.89|14.09|14.1|13.7|13.86|13.505|13.51||13.83|14.2|14.42|14.19|14.24|14.32|14.39|14.45|14.42|14.62|14.78|15.22|14.65|14.24|14.28|14.17|13.85|13.38|13.15|12.99|12.52|12.23|12.65|12.6||12.56|12.6|12.13|11.79|11.95|11.38|11.61|11.68|11.87||11.51|11.31|11.8|11.64||11.22|10.94|11.78|11.87|12.07|12.02|12.37|12.67|13.32|12.35|12.01|12.06|11.86|11.97|12.45|12.7|12.9|12.28|12.06|12.15|12.17||12.33|12.24|12.14|12.24|11.95|12.36|12.59|12.62|12.5|12.14|11.66|11.94|12.01|12.1|12.46|12.92|13.36|12.9|12.93|13.16|12.87|12.56|12.69|12.29|12.46|12.44|12.71|12.11|12.11|11.46|11.43|11.61|11.72|11.79|11.94|11.84|11.82|11.49|11.21|11.51|11.32|11.43|11.8|12.02|12.99|13.8|13.77|13.63|13.99|14.4|14.08|14.35|14.76|14.47|14.11|13.7|14.08||14.09|13.77|14.17|14.155|14.23|14.79|14.69|14.57|14.58|14.61|15.39|15.54|15.68|15.74|15.96|16.11|15.74|15.64|15.15|15.09|14.96|15.69|15.38|15.5|15.46|15.41|15.04|14.8|14.7|14.82|15.03|14.82|14.83|14.63|14.1|13.92|13.5|13.49|13.58|13.56|13.9|13.28|13.65|13.15||13.53|13.25|13.85|14.49|14.2|13.66|13.62|14.01|14.56||14.31|15.09|15.71|15.31|16.2|17.85|19.23|19.29|18.72|18.63|18.56|18.4|18.56|18.18||17.88|16.88|15.92|16.35|16.67|17.72|17.78|18.66|18.63|18.45|17.88|17.66|18.48|18.3|19|18.64|19.56|19.4|19.94|19.9|20.29|20.16|19.49|20.06|19.35|19.73|20.37|20|19.12|19.12||19.23|17.8|17.27|16.99|17.45|17.81|18.55|19.67|19.42|19.78|19.99|19.72
00977|9254|/equities/carters-inc|R1000VALUE|69.73|68.39|70.73|68.75|71.63|73.38|72.56|72.8|74.25|76.13|74.74|75.31|74.16|74.54|71.03|73.17|73.44|76.41||77.25|77.99|77.62|78.51|77.53|77.28|78.92|80.25|80.34|81.25|84.17|85.01|83.16|82.54|80.96|80.83|79.79|80.62|83.17|81.41|79.21|79.72|82.38|83.2||82.91|83.59|82.17|82.24|79.06|79|77.45|75.25|75.19||74.89|74.59|75.53|73.55||71.93|70.27|70.49|69.36|69.31|69.03|69.79|72.21|74.99|71.97|71.68|71.94|71.05|72.3|72.08|72.38|73.18|73.27|73.17|73.53|74.92||75.27|74.41|74.03|73.26|69.2|72.49|72.04|72.45|70.56|66.16|65.56|66.99|65.48|65.62|64.74|66.33|68.61|69.33|65.56|74.65|74.39|72.76|74.14|71.38|73.01|73|74.45|73.06|72.93|69.51|71.34|71.36|72.54|73.07|73.78|71.83|70.55|66.46|64.84|67.76|67.69|68.45|68.32|68.01|68.69|70.24|71.93|70.86|71.25|73.32|74.95|76.63|77.36|75.66|73.51|71.62|72.89||74.04|73|75.73|76.41|76.26|80.8|78.57|78.7|79.19|81.06|82.65|83.45|84.5|82.77|83.35|83.49|82.39|80.9|81.65|82.5|81.03|81.96|82.35|82.66|81.15|80.77|76.92|74.27|75.25|80.58|81.87|81.17|82.92|79.41|78.6|76.65|75.82|75.1|75.66|74.19|74.11|72.78|73|70.04||70.47|70.17|71.28|73.96|74.66|72.49|70.94|70.11|71.57||69.1|69.82|70.75|71.39|70.55|73.75|76.71|75.24|77.83|78.73|77.95|77|78.11|76.82||76.65|76.06|72.22|74.09|73.19|79.5|77.96|81.05|84.21|82.98|82.9|78.18|78.89|81.84|79.36|80.3|85.01|84.79|85.01|83.9|88.5|86.6|83.5|88.69|89.31|92.06|94.72|92|89.4|89.46||89.09|87.79|88.24|88.15|87.95|86.57|87.97|89.2|88.75|92.32|94.59|96.09
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|99.94|101.11|101.53|99.47|102.29|104.02|103.73|103.19|104.37|104.16|102.35|103.37|101.67|103.16|101.49|104|101.85|102.129||104.62|104.805|105.05|106.26|104.73|104.23|106.15|105.83|102.31|100.64|95.08|92.67|90.61|88.25|88.42|88.9|89.22|88.09|88.78|87.11|86.1|85.28|86.44|84.5||83.69|83.77|81.56|81.01|79.48|76.11|74.91|73.82|75.45||73.18|73.42|74.15|74.7||75.06|76.26|76.62|75.56|76.86|76.94|77.54|79.1|80.5|76.62|77.17|74.6|72.41|73.76|73.82|73.84|74.95|70.96|73.07|73.93|76.36||75.81|74.58|75.85|75.51|72.77|76.19|76.57|74.89|73.25|71.33|68.74|68.09|68.04|69.54|69.89|72.41|68.58|68.2|65.86|67.29|67.19|67.32|67.73|65.68|66.27|65.25|67.76|65.98|66.89|62.07|65.25|65.54|68.03|70.49|72.83|70.97|71.62|69.91|69.45|71.02|72.72|74.21|75.08|75.9|77.72|77.62|75.35|74.19|74.47|73.96|74.31|75.22|76.23|74.5|72.36|72.95|73.08||75.1|75.54|78.42|81.19|81.89|85.79|84.12|84.16|84.07|85|86.7|87.15|86.99|87.34|87.39|86.32|85.59|84.92|83.55|85.44|87|88.24|87.63|82.58|84.92|82.66|82.21|79.63|79.7|79|80.65|79.85|76.66|74.86|76|74.82|73.05|71.21|71.5|71.14|71.25|71.01|70|68.5||71.36|71.68|72.07|74.26|73.01|71.61|71.59|71.3|72.2||71.79|72.44|74.31|73.81|75.58|78.44|80.83|82.75|81.47|83.6|83.08|81.04|81.9|81.53||80.48|78.04|77.94|78.43|79.1|80.17|79.39|80.7|80.03|77.76|76.54|75.07|77.34|77.35|78.2|79.99|80.96|82.15|78|75.9|76.02|75.06|74.22|76.51|76.4|77.88|79.37|79.4|77.06|75.1||75.95|76.1|77.2|76.19|78.01|78.72|78.66|83.54|84.49|84.79|85.62|87.33
00979|1174995|/equities/dt-midstream|R1000VALUE|47.1|48.29|49.38|48.83|50.73|51.14|50.58|50.72|51.56|50.47|50.5|49.89|50.93|52.27|51.07|51.28|50.03|51.52||52.5|54.3|54|53.8|54.32|53.96|54.68|55.45|54.26|54.65|54.81|54.95|54.58|53.49|53.6|53.56|53.56|52.81|53.89|53.48|53.4|52.64|54.97|54.86||54.93|54.93|54.52|54.55|54.28|53.6|53.43|52.66|55.21||55.02|54.95|55.75|55.54||54.8|55.53|55.34|54.64|55.49|55.14|57.09|58.39|58.48|56.74|56.45|57.73|57.03|58.2|60.45|60|60.63|59.34|58.93|58.93|59.43||59.26|58.09|58.53|57.94|58.25|59.46|60.82|60|61.12|59.54|59.87|61|60.75|60.91|59.53|60.73|60.52|58.8|58.94|57.48|57.53|55.78|56.46|55.47|55.76|55.31|54.58|53.97|54.68|53.12|53.63|52.62|54.4|54.25|54.54|54.67|53.89|53.36|52.04|52.78|51.04|51.07|50.83|52.98|55.96|56.52|55.7|54.53|56.46|57.52|56.8|56.96|57.65|56.42|55.59|54.41|55.78||55.92|54.75|55.26|57|57.13|58.67|58.27|57.27|57.37|57|57.62|57.6|56.89|57.81|56.48|57.94|57.5|56.43|55.5|54.5|52.31|54.94|54.82|55.19|54.37|54.5|53.87|53.86|53.51|51.66|51.2|49.89|50.35|49.28|49.04|48.73|46.78|47.23|47.88|48.49|49.22|48|47.54|48.72||49.21|48.29|50.71|50.16|48.46|47.32|48.53|48.15|48.55||48.95|50.47|52.65|53.39|54.95|56.44|57.88|59|58.08|58.81|58.21|58.01|58.12|57.67||56.81|56.93|55.76|55.29|55.73|55.55|55.26|58.02|55.34|54.06|53.02|51.86|53.24|53.49|54.87|55.3|55.09|56.05|53.96|53.52|55.88|55.26|54.81|54.55|55.11|57.85|58.74|57.92|57.09|57.35||56.74|56.64|55.94|55.6|54.88|54.56|54.01|55.15|54.58|54.41|54.07|55.16
00980|39303|/equities/timken-co|R1000VALUE|77.28|80.39|82.94|80.5|85.79|88.57|87.06|87.95|88.82|88.03|85.69|85.39|85.85|86.33|84.47|85.91|85.19|86.65||85.87|85.78|85.44|85.18|84.08|82.88|85.34|85.01|84.28|84.38|86.36|84.72|82.06|81.06|80.87|79.85|78.03|77.36|77.85|77.32|74.58|75.31|77.34|78.24||75.94|74.6|73.85|72.22|72.08|70.87|70.63|70.08|70.97||70.44|70|71.52|70.99||70.13|70.62|70.78|68.75|69.81|68.89|70.3|72.24|72.94|70.54|71.33|70.3|70.06|71.32|73.07|73.85|76.13|74.61|74.08|74.25|74.47||75.19|74.9|73.66|73.56|72.03|73.67|74.84|73.31|73.15|72.42|71.63|72.5|72.48|71.46|67.95|71.25|71.74|70.39|68.84|69.34|68.55|66.82|66.94|64.31|66.14|66.15|66.08|65.04|64.49|61.23|63.48|63.48|64.25|64.11|65.25|63.12|62.3|60.04|59.28|60.5|61.56|60.12|59.41|60.79|62.59|63|63.49|61.34|63.07|65.15|66.7|67.04|68.16|67.03|64.98|63.9|63.66||63.62|62.56|64.38|65.27|64.25|67.07|65.81|64.97|65.21|66.07|67.74|67.81|67.69|67.51|67.14|68.15|67.92|65.65|64.45|65.21|63.72|64.18|63.7|64.1|64.45|63.72|63.86|59.95|59.56|59.61|59.64|58.56|57.99|56.22|55.73|54.22|52.65|53.15|52.24|52|54.18|53.77|52.95|52.29||53.03|52.5|54.54|55.71|55.28|52.65|52.65|52.9|55.1||54.15|56.04|57.33|57.36|58.02|61.91|62.68|63.99|62.6|62.36|62.31|60.64|61.2|60.34||60.92|59.55|57.36|58.12|58.89|58.95|57|59.58|58.88|58.23|58.59|57.27|58.88|61.17|58.17|60.73|62.5|60.96|58.62|59.5|59.57|57.82|56.66|58.51|58.37|60.21|62.45|61.62|58.67|58.39||58.09|55.99|56.52|55.57|56.34|56.05|56.81|59.3|60.24|61.26|61.99|63.15
00981|8087|/equities/ryder-system-inc|R1000VALUE|84.71|84.75|88.39|89.28|93.36|95.93|96.21|96.32|99.28|99.95|99.13|98.29|97.45|97.32|96.69|96.71|96.3|97.13||98|99.7|100|96.72|96.44|95.7|97.82|98.48|97.3|97.75|97.07|96.9|94.39|92.1|93.85|92.25|93.64|93.93|92.6971|93.34|92.47|92.07|92.9|90.95||89.41|88.77|86.88|84.9|83.95|82.51|82.3|83.09|84.1||83.02|83.26|84.53|84.83||83.92|83.62|84|83.43|84.68|83.57|85.14|85.87|88.02|83.91|84.41|85.9|85.64|87.09|90|90.9|93.47|92.72|93.11|95|93.52||92.81|90.79|89.62|89.5|85.24|87.29|88.57|86.57|88.65|85.2|84.53|84.86|83.35|81.44|78.56|82.33|81.7|81.39|82.12|83.2|76.32|72.68|74.96|74.05|75.73|77.99|78.63|77.95|79.13|77.84|79.2|80.65|79.47|81.26|79.94|78.36|78.57|76.06|74|75.95|75.89|67.01|66.65|68.59|71.71|72.25|72.37|71.38|72.61|74.89|76.27|77.73|78.51|75.68|74.06|73.39|74.47||76.41|75.42|79.36|80.89|80.2|82.95|81.6|80.84|79.73|80|81.9|82|82.99|82.55|82.17|82.72|82.1|80|79.45|78.7|77.24|77.02|76.48|77.29|77.45|77.05|77.54|76.79|74.34|74.79|74.73|75.21|75.38|72.88|73.06|72.5|70.72|70.94|71.79|71.65|72.62|71.04|71.52|70.68||70.98|69.67|71.45|72.13|71.45|71.15|71.6|70.5|73.45||72.3|74.5|76.235|75.63|75.24|77.99|80.62|81.55|82.53|83.42|79.79|79.9|80.45|79.39||78.76|78.15|78.06|77.5|79.65|80.02|80.24|84.7|84.05|82.5|72.31|69.69|71.6|74.05|73.26|74.08|75.25|72.87|70.62|70.64|70.28|69.43|69.9|68.78|67|67.77|68.41|66.98|64.77|63.76||64.77|63.41|63.55|62.99|63.2|65.52|66.65|71.24|74|79.28|81.13|81.44
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|124.98|124.62|128.9|127.36|130.28|133.62|135.66|135.87|136.97|138.31|140.06|138.51|139.85|140.36|140.05|140.86|141.73|142.74||142.28|141.22|141.53|143.69|142.66|141.36|146.09|147.45|143.07|142.25|138.26|132.86|133.3|133.94|133.08|135.05|133.93|131.61|129.91|130.24|128.62|130.17|132.84|137.25||135.7|135.6|135.44|135.57|137.75|136.98|135.13|136.61|135.44||136.07|135.65|137.56|137.37||136.46|136.81|135.64|136.06|134.02|132.36|137.06|137.84|140.33|139.12|141.09|141.58|142.95|142.41|144.62|144.84|148.13|145.3|144.65|146.8|145.75||145.04|144.38|142.54|143|140.79|138.63|141.53|140.21|143.11|139.88|140.1|141.28|143.32|142.11|141.04|142.1|146.86|144.51|141.02|139.91|137.41|134.47|134.37|132.98|140.57|141.7|141.74|140.75|142.4|133.3|135.23|134.85|133.69|134.44|133.18|133.62|131.97|128.98|130.19|130.45|130.15|127.8|131.17|131.31|134.11|136.77|137.5|135.28|136.13|133.11|132.76|132.95|133.06|131.69|130.44|129.01|129.88||130.53|129.41|130.07|131.64|132.47|133.98|131.72|131.48|132.31|134.79|138.02|137.82|136.69|135.28|134.2|132.55|131.86|130.71|127.81|126.84|125.17|127.38|127.94|134.36|134.98|136.69|141.2|141.55|140.18|139.09|139.18|138.51|136.54|134.88|137.16|139.86|141.93|143.43|144.66|145.17|148.2|149.01|146.58|146.3||147.41|142.95|145.68|146.98|147.5|142.16|140.21|138.09|138.51||137.44|138.75|144.06|141.22|139.54|140.95|144.82|147.68|145.7|146.51|146.22|146.25|146.25|147.7||146.48|146.59|143.29|144.33|143.4|142.96|144.24|147.68|144.62|142.25|142.17|141.68|142.96|147.58|148.68|148.23|150.95|149.05|147.29|147.49|150.08|149.98|150.34|151.16|150.79|154.45|155.5|153.13|152.4|150.46||151.06|151.44|152.87|152.94|152.35|151.12|149.67|150.04|153.6|150.89|150.79|151.12
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|52.01|51.79|53.88|52.9|55.21|56.17|55.61|55.3|56.96|56.98|55.65|56.96|58.79|59.55|57.32|58.56|57.97|57.24||59.22|58.38|56.23|55.61|55.94|54.55|56.69|56.65|55.58|56.16|57.19|57.26|54.69|53.46|53.25|53.75|54.79|53.03|53.62|53.57|51.51|52.86|53.4|53.14||51.76|52.45|51.57|50.84|52.34|49.59|48.26|47.02|47.31||46.13|46.5|46.05|46.29||45.07|45.93|47.37|46.57|50.42|50.37|50.64|52.37|54.39|51.37|52.02|47|54|57.09|60.4|59.87|60.38|60.31|62.82|60.18|60.39||59.04|58.14|55.68|55.63|51.52|53.85|57.49|57.47|55.5|53.08|53.98|53.93|52.58|53.2|52.94|56.06|56.575|58.09|57.04|57.08|58.12|55.07|55.37|52.75|54.29|55.58|55.24|53.37|54.41|53.18|55.05|53.71|52.89|52.87|55.88|54.23|53.72|52.19|51.19|55.57|56.88|58.55|57.4|58.5|58.13|58.04|57.51|57.28|56.92|56.34|54.56|57.13|58.25|58.94|57.3|55.43|55.22||54.91|52.94|56.72|59|60.45|66.24|64.34|64.46|64.72|64.51|65.05|64.93|65.14|66.1|65.53|65.2|64.92|64.21|63.68|63.25|61.59|64.51|61.07|61|58.98|59.05|61.65|61.18|61.04|65.54|66.59|66.5|66.89|68.08|68.78|68.31|68.18|67.92|70.34|71.53|69.97|66.88|65.69|61||58.36|58.75|59.33|62.69|64.43|60.92|58.05|59.21|59||57.9|54.93|54.64|53.05|52.21|54.07|55.23|50.99|47.29|48.41|46.82|45.32|47.06|47.51||46.07|46.89|41.96|42.57|42.43|45.51|42.29|43.64|46.52|45.2|44.77|42.48|44.22|48.86|47.09|48.32|51.66|48.88|50.54|48.35|48.98|49.31|49.47|48.59|48.14|50.69|54.08|54.42|53.03|53.85||53.64|51.21|51.96|51|50.16|48|46.69|49.2|45.95|43.9|44.08|44.27
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|19.4245|19.3143|20.2547|20.0857|21.151|21.4816|21.893|23.0097|23.0391|23.3035|23.208|23.7223|24.0235|23.7076|23.9868|24.288|24.4864|24.6994||24.8831|25.2651|25.6471|25.963|25.8381|25.9557|26.6536|26.323|26.4259|27.2266|28.0054|29.82|29.8053|29.7392|29.5923|29.8641|29.7465|29.1882|29.5702|29.5261|29.7098|29.6143|30.7751|30.3857||29.8567|30.0037|29.8274|29.629|30.1139|29.9743|29.4674|29.3572|29.1074||28.8796|28.7988|28.6152|28.7841||28.8062|28.6519|28.7107|28.4315|28.6445|28.6592|29.82|29.7833|31.0102|30.5841|30.5106|30.6355|30.6208|31.2673|31.2673|31.5979|32.4207|31.5979|31.7154|31.8477|32.0313||31.5832|31.1938|31.0396|32.3326|33.126|32.7072|32.9497|32.8983|32.6338|32.4428|31.2746|31.4363|31.0616|31.0836|30.7457|31.0983|31.3555|31.3848|30.9367|31.0983|31.0689|30.9661|30.731|30.011|29.7612|30.1947|30.5253|29.2764|29.3866|27.9172|28.8429|29.0266|29.078|29.1074|29.4821|29.0045|28.7841|28.2331|27.6895|27.785|27.5499|27.8511|27.5866|28.6592|29.2911|29.8567|29.8421|29.7025|30.0992|30.4151|30.6355|31.0542|31.3628|30.5914|30.0331|29.6657|30.3637||30.2094|30.3857|30.8559|31.0469|30.8559|31.6199|31.451|31.2012|31.4877|31.3114|32.0828|32.7513|32.935|32.9129|32.7513|32.3619|31.5244|31.0249|30.562|30.4959|30.2241|30.1947|29.8567|29.5776|29.1809|29.1882|28.9458|29.056|28.909|29.1809|29.1515|28.3948|27.9246|27.2634|26.9916|26.6683|26.7344|26.3891|26.5581|26.7124|27.256|27.2928|27.4544|26.6316||26.3671|26.2349|26.3671|26.7638|26.6169|26.0071|25.7647|25.9851|26.4112||25.8602|26.514|26.8079|26.852|27.8144|28.6005|29.2102|29.4674|29.9669|30.1726|29.9082|30.1139|30.4665|30.4886||30.4886|30.158|29.3719|29.4453|29.7025|29.8788|28.9458|29.1882|28.9972|28.9017|29.1588|28.7033|28.5197|28.6005|29.2543|30.3857|31.091|30.5988|30.9808|30.7604|31.2893|30.9661|31.5538|32.0828|32.3179|32.6999|33.5448|33.3317|32.9276|33.1113||33.5154|33.1848|32.9938|32.9129|32.8248|32.7734|33.0966|33.868|33.5815|33.7578|34.0076|33.8533
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|37.12|37.23|36.93|37.18|39.04|39.64|39.04|39.56|39.99|40.12|39.5|40.24|40.23|40.68|40.84|41.32|41.48|41.89||41.47|41.02|41.41|43|42.48|41.87|42.94|43.07|42.97|43.33|43.18|42.93|42.16|41.6|41.63|41.54|41.68|41.26|40.93|40.95|41.09|41.26|42|42.31||42.23|42.17|42.02|42.14|42.6|42.34|42.44|42.1|41.89||42.26|42.1|42.3|41.73||41.14|41.2|40.59|40.04|40.07|40.1|40.84|41.26|41.91|41.23|40.89|40.61|40.64|40.61|40.97|40.28|41.02|40.2|40.52|40.43|40.46||39.77|39.69|39.33|39.17|38.7|39.19|39.2|39.56|39.74|38.9|37.81|37.78|38.11|37.41|37.08|37.76|38.08|37.85|36.98|36.99|36.84|35.79|36.11|35.34|35.71|35.71|35.81|34.62|35.08|33.43|34.53|33.86|33.81|34.23|35.25|35.85|35.59|35.14|35.7|36.36|36.14|37.12|37.45|37.46|37.82|38.72|38.79|38.38|38|38.6|39.1|39.96|39.95|39.91|39.31|38.69|39.3||39.82|39.22|39.5|40.28|40|40.89|40.75|41|41.64|42.35|42.88|42.34|43.33|43.71|43.27|42.44|42.31|42.41|42.29|42.42|42.43|42.48|42.55|42.55|42.3|42.08|41.56|41.01|40.77|39.88|39.72|39.42|40.24|40.12|39.9|40.16|39.36|40.18|40|39.72|40.56|41.06|40.43|41.64||41.17|40.41|41.08|41.04|40.56|39.11|38.93|38.5|38.3||38.69|38.83|39.15|40.25|42.23|41.8|43.17|43.49|43.39|43.25|42.83|43.14|43.26|43.04||43.16|42.91|42.14|41.86|42.33|42.1|41.84|42.23|42.38|42.21|42.04|41.75|41.46|42|41.65|41.31|42|41.31|40.87|41.31|42.45|42.85|42.71|42.88|43.67|44.12|44.3|44.25|43.66|43.88||43.56|43.61|43.34|43.69|43.47|43.57|42.75|42.49|43.31|42.34|42.78|42.36
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|58.12|59.57|59.1|58.07|60.04|63.35|62.64|63.69|65.33|64.49|63.04|63.89|63.32|64.4|62.78|64.31|62.74|62.15||63.96|64.79|65.58|64.45|64.16|63.1|66|65.37|65.62|67.02|66.34|67.33|67.85|65.39|64.31|63.94|64.5|63.26|64.16|64.38|62.21|61.98|66.07|63.95||62.58|63.84|64.19|64.79|63.73|63.68|63.76|62.43|61.85||60.45|60.56|59.86|59.14||59.28|59.79|59.82|57|57.91|58|59.61|60.5|60.81|58.49|59.75|59.31|60.29|61.73|65.99|59.95|53.31|49.5|48.99|49.09|49.29||48.52|48.78|47.27|49.86|49.12|49.4|49.74|50.53|49.67|48.35|46.4|47.65|46.07|45.22|43.64|47.01|46.84|45.38|44.6|44.91|44.66|43.15|42.51|41.81|43.74|45.08|47.81|42.19|42.77|40.43|41.13|41.19|42.07|40.84|40.82|41.23|41.49|39.67|39.67|40.38|41.47|42.6|42.72|43.68|45.7|46.34|47.25|46.68|48.28|58.61|59.76|61.26|61.79|61.04|60.29|60.11|61.47||62.86|62.55|64.85|65.97|64.74|67.56|67|67.3|66.66|67.53|69.33|68.26|68.99|71|70|64.57|70.76|68.23|69.36|68.22|66.28|68.36|69.8|69.78|69.16|70.49|71.18|72.06|71.18|72.76|72.77|71.88|69.24|67.03|67.7|73.51|73.67|76.44|78.12|79.48|80|82.22|83.56|82.1||81.99|81.34|82.72|83.94|84.98|83.02|80.32|79.12|78.82||76.14|78.25|79.17|80.1|80.96|85.16|85.53|87.76|87.93|85.77|86.42|86.22|88.15|89.03||89.19|87.75|84.92|83.89|85.42|86|83.85|89.91|89.9|88.91|89.1|85.32|88.05|88.18|84.75|85.09|84.29|83.17|83.12|85|87.37|86.35|84.24|86.42|85.71|88.51|91.39|92|90.49|89.62||90.82|88.25|88.76|86.29|86.2|86.68|88.37|90.72|89.71|89.78|90.57|90.65
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|7.295|7.24|7.99|7.87|8.62|8.83|8.81|9.2|9.28|9.19|9.08|9.16|9.29|9.52|9.45|9.75|9.67|10.07||10.34|10.61|10.5|10.5|10.46|10.46|10.92|10.82|10.77|11.02|11.57|11.73|11.3|10.81|10.78|10.07|10.29|10.01|10.13|10.19|10.21|10.25|10.5|10.59||10.38|10.31|9.73|9.5|9.64|9.37|9.55|9.45|9.7||9.6|9.49|9.78|9.81||9.62|9.51|9.76|9.56|9.95|10.08|10.69|10.36|10.79|10.4|9.8|9.83|10.06|10.6|11.19|11.31|11.67|11.24|11.04|11.04|10.86||10.87|10.61|10.6|10.95|10.58|11.23|11.68|11.76|11.69|11.12|10.89|10.9|11.16|10.89|10.91|10.98|11.24|10.95|10.79|10.95|11.05|10.47|10.42|10.29|10.46|10.47|11.07|10.92|10.78|10.01|10.13|10.05|10.2|10.36|10.69|11.1|11.18|11.16|11.11|11.35|10.98|10.94|11.66|11.8|11.67|12.42|12.48|12.48|12.68|13.66|13.75|14.14|14.29|14.31|13.49|13.08|13.27||13.08|13.15|13.56|13.55|13.42|13.99|13.73|13.92|14.04|14.35|14.7|14.84|15.21|15.09|15.37|15.49|15.02|14.55|14.23|14.34|14.06|14.32|14.58|14.98|14.86|14.82|14.68|14.64|14.58|14.53|14.58|14.67|14.71|14.42|14.34|14.23|14.04|14.77|14.44|14.72|15.16|15.42|15.48|15.1||14.74|14.99|15.39|15.75|16.06|15.65|15.33|15.35|16.38||15.54|16.16|16.38|16.68|17.71|17.95|19.11|19.78|19.25|19.64|19.69|19.39|19.82|20.04||20|20.15|19.89|20.2|20.11|20.06|20.06|20.8|20.63|20.61|20.75|20.26|20.64|21.4|22.03|22.3|23.17|22.93|22.68|23.34|24.29|24.8|25.34|25.39|25.11|25.51|26.16|25.83|25.5|25.55||25.67|25.63|25.6|25.29|25.71|26.27|26.35|27.25|27.97|28.03|28.27|28.51
00988|39259|/equities/axis-capital|R1000VALUE|52.75|53.49|55.14|55.33|56.84|57.85|58.88|59.81|60.58|60.08|60.43|60.38|60.6|60.95|60.56|61.41|61.71|62.35||61.94|62.24|62.35|63.21|62.59|62.81|62.62|61.91|60.6|60.15|60.54|61.5|61.92|61.94|62.33|63.67|60|57.98|57.3|57.31|56.66|56.15|56.4|57.1||56.04|56.88|57.01|56.01|55.96|55.07|55.01|55.05|54.06||53.54|53.49|54.91|54.72||54.3|54.77|54.86|54.13|54.04|54.65|56.12|56.92|58.12|57.45|58.01|57.28|57.07|56.27|57.03|56.52|58.21|56.65|56.5|56.57|56.45||56.3|55.91|55.1|55.5|54.54|54.8|55.01|54.63|55.45|54.83|53.99|55.14|54.82|54.92|53.5|53.9|55.09|52.73|50.97|50.5|52.75|50.68|50.76|49.29|50.57|51.36|51.4|50.58|51.18|48.64|49.72|50.14|49.4|51.46|51.71|51.51|50.11|49.73|50.54|50.39|49.85|48.97|50.35|51.18|52.25|53.3|54.28|53.12|53.66|53.28|53.73|53.53|54.43|55|53.72|53.06|53.8||53.98|53.14|53.14|53.57|53|54.25|53.45|53.05|53.35|53.84|55.43|54.77|54.12|54.39|53.48|53.41|52.61|52|50.97|50.65|49.54|50|49.25|48.75|50.2|50.35|52.48|52.92|54.32|53.78|53.69|53.43|53.33|52|52.5|52.59|52.46|54.19|53.93|54.79|56.1|56.34|55.76|56.82||56.92|56.22|57.13|57.99|57.61|55.5|55.17|54.63|55.49||53.82|54.76|55.5|54.79|55.08|55.19|57.47|58.32|58.5|58.21|58.21|58.34|58.51|58.6||58.05|57|56.05|56.25|56.32|56.01|55.93|58.05|57.29|55.21|55.63|55.61|55.04|57.08|59.51|59.97|60.17|58.01|57.34|58|58.35|56.99|54.35|54.89|55.47|58.22|58.07|56.82|56.39|56.39||56.59|56.2|57.44|58.28|58.18|58.38|58.57|58.69|60.61|61.01|59.92|59.24
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|105.24|106.59|110.53|108.51|111.74|117.59|121.27|123.51|122.96|120.61|116.95|116.49|116.19|116.73|113.33|113.53|112.69|112.88||116.62|115.27|115.84|111.36|109.63|110.48|113.31|112.83|110.63|109.1|108.96|110.58|108.7|109.3|110.93|111.7|110.87|110.6|110.38|109.29|105.88|103.7|106.5|104.23||103.05|103|99.22|96.57|95.59|92.99|91.21|89.61|91.37||88.59|88.08|89.49|90.89||89.66|91.17|94.73|93.87|96.02|96|98.43|100.55|103.39|98.3|96.86|96.8|95.88|97.79|99.01|99.51|100.23|98.62|94.55|95.32|96.27||97.04|95.39|95.49|95.7|92.49|91.31|93.63|95.45|95.17|93|90.5|90.46|91.97|92.25|97.03|93.03|95.79|92.67|91.06|90.6|90.43|87.68|87|84.73|86.88|86.5|87.78|84.02|84.37|80.25|80.49|81.78|82.83|82.41|85.27|84.6|84.63|81.7|80.29|81.84|80.54|80.83|79.13|79.59|84.98|89.18|89.81|87.7|91.9|94.3|90.97|91.15|93.66|91.66|88.8|87.39|88.68||89.44|88.95|89.58|91.02|89.84|94.8|94.71|91.36|91.1|89.57|94.18|94.77|93.97|92.73|91.82|90.56|90.78|89.66|86.28|85.5|85.1|84.55|84.02|83.14|82.43|82.64|83.22|81.69|79.96|79.32|81.05|79.3|79.11|77.49|76.5|75.02|73.35|72.46|73.88|74.1|74.81|73.99|74.98|73.07||73.63|73.8|75.69|78.55|75.97|72.38|73.6|74|76.9||76.99|79.51|81.01|79.26|81.93|88.45|92.82|93.11|94.8|93.15|89.7|88.73|88.38|88.46||87.16|83.42|79.89|81.34|80.91|83.26|78.22|81.37|83.68|83.71|81.4|82.92|84.93|81.46|84.27|86.58|88.55|89.7|94.15|95.95|98.36|98.42|95.9|97.25|94.51|96.4|101.96|100.3|96.92|96.91||94.6|88.96|87.7|86.65|88.88|89.51|93.49|96.49|94.31|96.58|96.75|97.59
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|77.65|75.4|78.77|75.68|80.15|82.37|83.25|87.09|87.57|85.85|84.64|86.34|88.28|89.18|88.61|90|88.51|92.37||94.99|92.9|92.42|92.83|92.64|90.36|94|93.89|93.34|93.19|95.28|94.71|88.97|91.15|91.3|93.95|93.18|89.42|91.18|90.91|87.66|86.6|88.63|87.48||87.09|86.31|84.63|82.58|83.84|83.29|80.7|77.62|76.79||74.26|74.3|73.12|74||72.22|71.03|69.77|68.87|69.3|72.02|75.16|81.72|92.31|87.7|84.94|85.49|84.3|88.67|89.42|88.31|90.52|88.34|87.9|88.77|88.9||88.68|85.37|86.58|88.62|87.12|89.98|90.47|90.66|86.85|83.31|80.16|81.4|81.5|80.84|80.57|83.45|86.48|84.96|81.73|80.14|78.96|77.17|75.39|74.89|75.5|76.99|79.19|78.16|78.25|72.78|75.5|77.38|77.73|78.91|80.21|79|79.87|75.44|77.29|78.26|77.01|77.42|80.43|83.01|87.04|89.94|90.48|91.19|90.95|93.74|94.46|96.66|98.8|96.17|96.85|95.51|98.78||102.47|100.52|101.34|102.63|103.99|108.6|107.1|108.45|110.22|113.14|114.59|115.44|119.63|120.21|118.12|117.11|116.22|116.13|115.97|116.81|115.4|111.48|109.34|107.19|107.05|108.66|115.07|120.42|120.3|122.74|123.41|119.87|119.77|117.47|116.37|116.44|114.21|113.04|110.68|114.36|113.61|116.2|117.08|115.44||113.73|112.2|111.15|113.85|113.49|109.98|108.86|104.86|107.66||100.77|106.26|109.49|109.49|112.38|113.92|117.04|117.13|116.25|117.36|118.45|118.04|122.11|120.46||120.81|116.99|113.79|113.38|114.99|114.47|111.44|112.29|111.86|112.46|110.99|106.59|110.62|109.99|109.75|109.26|108.81|105.82|108.13|108.39|113.44|119.15|118.56|122.24|124.09|125.57|131.48|134.54|129.4|132.97||135.28|132.42|134.52|133.53|131.59|134.22|133.13|133.83|133.59|131.07|136.47|136.64
00991|21229|/equities/fnb-corp|R1000VALUE|11.87|12.03|13.16|12.05|12.6|13.48|13.77|14.02|14.25|14.06|14.11|14.18|14.35|14.38|14.09|14.22|14.23|14.44||14.51|14.5|14.4|14.53|14.4|14.35|14.59|14.54|14.38|14.45|14.31|14.42|14.17|13.87|13.71|13.69|13.6|13.5|13.2|12.92|12.8|12.64|13.07|13.39||13.28|13.29|13.29|13.24|13.46|13.1|12.98|13.12|13.18||13.04|12.95|12.99|12.9||12.86|12.86|12.88|12.65|12.65|12.6|12.67|12.93|13.21|13.09|13.04|13.19|12.92|13|13.8|13.91|14.12|13.86|13.78|13.89|13.94||13.96|13.93|13.79|13.92|13.6|13.84|13.92|13.97|14.54|14.4|14.11|14.32|14.44|14.35|14.04|14.31|14.52|14.37|14.21|14.35|14.38|13.95|13.95|13.4|13.68|13.18|13.12|12.94|12.85|12.02|12.21|12.12|12.34|12.44|12.37|12.31|12.05|11.75|11.67|11.65|11.65|11.75|11.68|11.83|12.23|12.33|12.17|11.95|12.04|11.96|11.92|11.99|12.11|12.04|11.63|11.4|11.72||11.85|11.78|12.08|12.09|12.11|12.58|12.4|12.4|12.43|12.5|12.81|12.85|12.74|12.78|12.59|12.6|12.44|12.25|12.02|12.12|11.83|11.87|11.88|11.9|11.88|11.84|11.82|11.82|11.73|11.7|11.64|11.38|11.32|11.3|11.15|10.87|10.56|10.9|10.85|11|11.25|11.08|10.88|10.8||10.81|10.79|11.09|11.27|11.2|10.86|10.88|10.72|11.01||10.68|10.8|11.02|10.9|10.94|11.26|11.88|12.04|11.86|12.04|12.03|11.92|12.17|12.01||12|11.93|11.56|11.62|11.64|11.45|11.36|11.67|11.64|11.45|11.44|11.35|11.63|11.64|11.69|11.96|12.08|11.88|11.75|11.6|11.86|11.98|11.79|11.86|12|12.52|12.66|12.5|12.37|12.11||12.17|11.81|11.99|11.93|11.97|12.06|12.17|12.29|12.44|12.61|12.75|13.09
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|38.17|38.12|39.17|37.3|39.11|40.23|40.4|40.99|41.39|40.82|40.42|40.61|40.98|41.15|41.57|41.97|41.79|42.01||42.37|42.58|42.23|42.6|42.44|42.07|43.25|43.06|42.7|42.3|42.8|42.98|42.27|41.74|42.07|42.11|41.65|41.2|41.15|40.5|39.8|39.78|41|39.99||39.49|39.24|37.92|37.01|37.15|36.32|36.94|37.29|37.91||37.53|37.45|38.16|38.35||37.32|38.69|39.35|39.42|40.14|40.5|40.65|40.78|41.81|40.85|40.72|41.11|40.51|40.57|41.45|41.31|41.91|40.76|40.29|40.9|40.71||40.9|40.45|39.8|40.36|39.09|39.72|39.46|39.39|40.19|39.75|39|39.32|39.55|38.95|37.26|38.66|39.07|38.56|38.34|38.97|38.5|37.3|37.75|36.71|37|37.45|38.12|37.45|37.45|36.2|36|35.84|36.03|36.33|37.19|37.27|36.86|36.52|35.4|36.6|37.1|36.5|38|38.45|41.67|42.2|41.66|41.02|41.77|42.48|42.8|43.77|44.19|43.48|42.13|42.23|42.27||43.27|43.22|44.25|44.87|45.27|46.45|46.53|47.01|48.06|47.78|49.36|51.45|54.19|55.41|55.43|54.96|54.56|53.93|53|52.81|51.93|52.55|53.48|54.6|53.81|53.18|52.81|52.52|52.37|51.48|51.45|51.74|51.9|50.78|49.51|48.3|47.09|47.57|47.83|48.38|48.84|48.09|47.21|47.16||46.83|46.42|47.46|48.16|47.65|46.38|45.55|44.97|45.51||44|44.49|44.28|44.93|46.89|48.51|50|51|50|50.57|51.13|51.09|51.49|50.77||49.82|49.86|48.72|49.5|50.5|51.37|50.55|51.15|50.57|50.31|49.22|49.74|50.69|50.93|52.05|52.57|53.22|51.94|51.29|52.77|54.69|54.25|54.12|55.16|55.97|55.37|55.73|55.39|53.87|53.44||52.95|51.34|51.72|52.1|52.1|53.49|53|54.5|55.36|55.06|54.89|55.45
00993|6489|/equities/liberty-media-inter|R1000VALUE|1.06|1.03|1.2|1.15|1.31|1.36|1.36|1.4|1.53|1.6|1.69|1.97|2.06|2.1|2.08|2.17|2.16|2.22||2.36|2.36|2.33|2.39|2.32|2.3|2.51|2.48|2.51|2.58|2.66|2.65|2.57|2.45|2.64|2.5|2.32|2.2|2.23|2.01|1.89|1.85|1.95|1.95||1.91|1.94|1.96|1.8|1.9|1.73|1.77|1.62|1.68||1.55|1.48|1.49|1.6||1.52|1.54|1.58|1.57|1.62|1.9|2.06|2.13|2.09|2|2.03|2.13|2.12|2.2|2.34|2.3|2.37|2.23|2.12|2.27|2.23||2.2|1.96|2|2.18|2.1|2.31|2.33|1.89|1.88|1.78|1.89|1.82|1.77|1.8|2.19|2.44|2.39|2.45|2.38|2.3|2.31|2.11|2.04|2.08|2.08|2.17|2.17|2.11|2.22|2.01|2.13|2.07|2.01|2.06|2.23|2.15|2.12|2.03|2.09|2.26|2.14|2.1999|2.31|2.22|2.32|2.45|2.55|2.52|2.63|2.76|2.78|3.03|3.08|2.85|2.9|2.87|2.92||3.06|3.05|3.22|3.17|3.14|3.33|3.3|3.46|3.52|3.61|3.84|3.93|4|3.84|3.8|3.73|3.79|3.7|3.75|3.6|3.28|2.99|2.9|2.9|2.72|2.76|2.73|2.75|2.69|2.71|2.8|2.75|2.56|2.36|2.25|2.16|2.27|2.25|2.28|2.4|2.525|2.65|2.94|2.83||2.85|3|3.12|3.27|3.5|3.48|3.33|3.3|3.45||3.17|3.4|3.29|3.24|3.32|3.58|3.81|3.77|3.74|3.74|3.77|3.6|3.61|3.65||3.69|3.51|3.23|3.48|3.55|3.64|3.58|3.82|3.71|3.84|3.61|3.42|3.73|3.68|3.52|2.94|4.48|4.52|4.36|4.2|4.27|4.28|4.26|4.23|4.15|4.13|4.37|4.69|4.39|4.39||4.5|4.37|4.6|4.64|4.6|4.78|4.87|5.19|4.92|4.8|4.86|5.11
00994|21188|/equities/avnet-inc|R1000VALUE|41.54|42.12|43.05|42.37|43.66|45|44.43|44.83|45.65|45.75|44.9|44.66|44.89|45.82|45.39|45.91|45.08|46||46.46|45.84|45.9|46.13|46.01|45.77|46.49|46.19|46.33|46.2|46.82|47.5|45.79|45.39|45.5|45.74|45.5|44.38|44.69|44.08|43.55|43.86|44.63|44.13||43.72|44.15|43.79|43.18|43|42.13|41.72|41.93|41.85||41.3|40.68|41.46|42.08||41.49|41.97|41.99|41.39|42.67|42.29|43.22|43.66|44|42.9|43.25|43.2|43.07|43.99|44.57|45.24|45.4|43.8|43.91|44.69|45||44.72|44.57|44.15|44.06|43.57|44.86|44.86|44|43.76|43|42.37|42.28|41.34|40.65|39.6|40.3|40.67|39.77|39.77|40.24|40.16|39.8|39.69|38.41|38.61|38.4|38.9|37.81|38.05|36.07|36.49|37.4|37.85|38.47|38.84|38.65|37.86|36.58|36.05|36.2|35.83|35.79|36.02|36.5|37.75|38.02|38.13|37.75|38.73|40.12|40.77|41.68|43.15|42.94|41.08|41.18|42.8||43.25|43.4|44.24|44.57|44.38|46|44.2|44.22|44.13|44.56|45.46|44.41|44.12|44.64|44.17|44.06|44.59|46.22|46.58|46.9|46.88|48.41|47.8|47.96|47.45|47.15|46.39|45.72|45.49|45.74|45.74|45.02|44.31|43.49|43.54|42.99|42.56|43.02|43.28|43.04|42.97|42.84|41.99|41.39||42.53|41.55|42.96|44.02|42.87|41.81|42.17|42.39|42.64||41.8|43.9|44.83|44.53|45.9|46.34|48.33|49.15|48.59|48.69|48.58|47.77|48.7|48.13||47.52|46.44|45.88|45.85|46.53|46.97|46.55|48.2|47.79|46.85|45.94|45.68|46.62|47.18|46.4|47.13|46.56|45.28|44.38|43.65|43.37|41.36|38.99|39.32|38.84|39.69|39.92|38.78|37.79|37.24||37.41|36.66|37.49|36.94|37.44|38.24|39.1|39.93|39.88|40.81|41.72|42.24
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|13.62|14.01|14.69|14.48|15.19|15.36|15.19|15.44|15.8|16|15.48|15.66|15.6|15.6|15.51|16.16|16.11|16.13||16.32|16.75|16.55|16.46|16.35|15.57|16.54|14.49|13.2|13.39|13.65|13.88|13.36|13.19|12.9|12.96|13|12.56|12.65|12.3|12.12|11.84|12.54|12.53||12.5|12.35|12.48|12.54|12.81|12.27|11.95|11.71|11.28||10.97|10.65|10.74|10.95||11.31|11.16|10.91|10.57|10.8|11.06|10.89|11.21|11.33|10.5|10.64|10.71|10.9|11.14|11.56|11.44|11.75|10.93|10.7|10.96|10.99||10.59|10.16|10.06|10.48|10.15|10.5|10.845|10.74|10.35|9.59|9.28|9.1|8.33|8.65|9.4|9.99|9.93|9.6|9.62|9.85|9.58|9.32|9.5|9.01|8.87|8.93|8.89|8.46|8.66|8.07|8.3|8.38|8.5|8.74|9|8.82|8.49|8.39|8.46|8.66|8.65|9.11|9.26|9.85|10.4|10.27|10.17|10.21|10.48|10.69|10.81|10.93|11.07|10.54|10.39|10.52|10.7||10.74|10.29|10.72|10.94|10.79|11.16|10.94|10.68|10.94|10.97|11.42|11.12|11.24|11.11|11.09|11.36|11.59|11.29|10.93|10.99|10.42|10.4|10.24|10.68|10.47|10.31|10.15|10.23|10.31|10.43|10.5|10.4|10.405|9.78|9.46|9.51|9.33|9.55|9.63|10.04|10.21|10.06|10.45|9.89||9.7|9.74|9.97|9.83|10.07|9.63|9.23|9.1|9.39||9.54|9.96|9.75|9.48|9.56|10|10.66|10.95|10.8|11.67|12.7|12.15|12.33|12.51||12.4|12.53|12.12|13|13.82|14.1|13.16|13|12.45|11.97|10.76|10.07|10.75|12.92|13.28|13.03|11.45|11.31|11.45|11.8|12.14|12.24|11.5|12.1|11.68|12.19|12.6|12.6|12.26|12.47||12.58|12.02|12.23|11.87|11.96|12.43|12.8|13.45|13.31|13.17|13.25|13.16
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|79.54|80.81|82.36|81.49|83.9|85.78|84.9|84.94|85.97|86.03|85.32|84.32|84.01|84.48|83.57|84.18|84.55|85.88||86.1|85.41|85.69|86.52|86.35|86.02|87.65|88.84|88.31|88.45|89.21|86.82|82.24|80.75|81.57|81.83|81|80.39|80.04|79.38|77.62|77.45|79.24|80.48||80|81.5|80.21|79|78.07|77.89|81.2|81.85|81.8||81.63|81.7|83.57|83.33||82.76|82.9|82.45|81.67|81.84|81.1|82.71|84.02|86.24|83.28|83.85|84.33|83.66|84.44|84.76|84.86|86.3|83.58|83.42|84.1|84.02||85.33|85|85.17|84.31|83.21|84.21|84.65|84.06|85.55|84.71|82.57|82.91|83.15|83.18|81.52|84.1|83.44|82.57|81.7|81.2|80.79|79.63|79.72|77.48|77.71|77.87|77.99|75.82|76.99|73.35|75.64|73.93|73.86|74.65|75.87|75.81|75.69|73.47|73.54|73.98|72.96|72.33|71.83|72.92|74.68|76.37|76.03|75.56|76.03|76.4|78.05|79.63|80.49|80.07|79.29|78.19|79.1||79.85|79.05|80.32|81.98|81.56|84.44|83.83|83.53|84.29|84.85|85.77|85.8|85.55|85.59|85.13|84.58|84.61|83.69|82.32|82.49|81.59|82.27|82.06|82.37|81.96|81.39|80.23|79.06|78.78|78.18|78.03|76.6|76.09|74.89|75.2|74.73|72.38|72.92|73.45|72.74|74.25|74.72|74.32|73.54||75.17|73.07|74.93|76.95|75.88|73.91|73.45|72.79|73.7||75.4|76.9|79.27|79.28|79.5|81.22|84.51|85.71|84.58|84.82|85.2|85.52|85.25|84.81||84.33|83.82|82.7|81.45|82.28|82.49|81.75|84.51|83.44|80.64|80.48|78.62|80.84|82.09|80.68|82.56|84.57|82.07|81.74|83.17|84.49|84.22|84.62|85.07|85.44|87|87.16|87|84.95|85.02||86.58|85.57|85.36|84.45|84.13|84.23|83.93|84.13|85.43|85.28|86|83.46
00997|17517|/equities/viasat|R1000VALUE|34.62|35.64|36.33|33.64|35.02|35.9|34.92|35.86|33.97|32.43|31.36|31.72|32.58|32.89|32.22|32.86|32.81|33.44||32.49|34.33|33.64|31.32|30.74|30.03|30.02|34.28|35.32|36.28|36.33|35.45|34.21|33.5|33.72|34.57|36.38|35.49|36.29|36.09|35.4|35.32|35.62|36.27||36.56|37.9|36.96|36|36.27|35.11|33.29|32.85|31.9||31.3|30.69|30.74|31.59||30.71|31.69|31.53|29.2|29.99|31.07|30.23|31|31.9|30.53|29.92|30.38|31.14|31.95|34.77|34.07|34.17|32.48|32.68|33.82|33.61||33.88|34.02|33.55|34.6|33.72|35.74|34.88|33.63|32.7|31.26|35.09|37.17|38.29|39.51|39.5|41.36|41.59|40.53|39.83|40.22|39.04|38.06|38.35|37.17|36.49|38.83|39.12|37.73|37.16|35.69|37.78|38.5|38.13|40.07|40.3|39.21|38.5|35.56|30.81|30.06|29.1|29.58|29.24|30.73|34.72|35.54|35.38|35.15|37.37|38.29|37.74|37.16|37.53|36.22|36.09|35.45|35.06||37.34|36.89|38.02|38.95|38.11|40|38.12|36.21|36.43|36.66|38.16|39.02|39.79|40.2|39.96|38.79|38.8|38.31|35.53|33.86|33.5|34.37|32.85|32.61|32.64|32.35|30.41|29.93|27.67|28.1|28.57|28.46|28.45|26.53|27.83|26.88|26|26.13|26.05|27.18|28.36|27.78|27.83|27.46||30.06|30.47|30.96|31.7|31.99|31.65|31.03|30.5|31.04||29.58|30.59|31.79|32.79|34.36|36.54|37.04|37.84|37.45|39.96|38.89|38.61|39.55|41.64||36.63|37.61|40.34|40.22|40.6|40.68|40.42|40.19|38.89|37.67|37.02|35.12|36.31|37.68|38.29|40.84|40.42|39.65|37.55|36.39|37.61|37.57|37.78|39.33|40.73|42.31|46.18|45.61|45.26|46.17||46|44.1|44.09|43.22|44.69|46.73|46.94|49.94|49.51|48.79|49.81|49.37
00998|39272|/equities/assured-guaranty|R1000VALUE|49.15|50.64|51.64|52.36|54.77|56.85|57.22|57.43|59.32|60.21|58.25|60.15|62.13|62.79|61.94|62.48|61.88|62.34||62.5|62.16|61.38|62.5|62.06|60.99|62.04|62.08|61.58|61.66|61.4|62.08|62.29|61.62|62.02|63.15|61.89|61.3|60.62|60.7|60.59|59.86|60.43|62.14||61.72|61.38|60.55|61.04|62.24|61.77|61.69|61.53|62.34||61.71|62.48|62.58|63.13||62.55|62.6|62.4|61.41|60.99|60.06|60.62|62.32|64.26|62.95|63.1|63.59|65.36|64.99|65.87|65.47|66.89|65.34|64|62.92|62.06||61.79|61.41|60.54|60.8|58.61|59.46|59.94|60.14|61.62|61.13|59.1|60|58.7|59.04|57.51|59.28|59.34|58.19|57.37|57.27|57.11|55.94|55.35|53.69|54.93|55.44|55.67|54.49|55.09|51.73|52.24|50.7|50.77|50.22|50.71|50.26|49.95|49.26|48.17|47.32|46.88|46.77|47.95|48.99|51.9|53.49|53.7|52.9|53.25|52.77|53.55|54.11|54.83|53.15|52.36|51.14|51.78||51.28|50.71|51.73|52.13|52.91|54.43|53.57|54.14|54.12|54.4|54.7|54.64|54.53|55.06|55.04|54.8|54.46|53.78|51.96|51.52|50.5|55.98|58.58|58.21|58.11|57.65|57.34|56.76|57.15|55.91|55.51|56.07|55.63|55.02|55.14|54.54|53.68|55.03|54.79|54.78|55.48|55.32|54.97|55.32||55.52|55.21|57.51|57.29|57.99|55.26|55.16|53.6|55.17||52.91|55.12|57.14|55.58|56.42|58.47|60.3|61.1|59.09|58.1|58.31|58.16|58.72|58.45||58.12|57.13|55.64|57.1|57|56.15|56.39|56.68|56.08|55.22|55.13|54.66|55.94|55.7|57.53|57.92|58.99|58.14|56.42|55.24|57.39|56.92|56.78|57.11|57.92|60.01|61.47|60.6|60.92|60.12||60.12|58.5|58.91|59.06|59.35|60.1|59.76|62|65|64.3|64.62|65.21
00999|20757|/equities/howard-hughes-corp|R1000VALUE|75|73.15|76.65|73.87|78.36|81.83|80.72|83.36|84.81|84.04|82.28|82.85|83.24|83.86|83.6|86.56|85.85|87.5||88.89|87.82|87.19|86.38|85.52|83.14|87.03|86.7|85.75|86.67|86.81|85.21|85.23|85.67|85.22|84|84.33|83.39|82.1|80.5|81.66|80.41|82.73|81.87||81.12|81.12|78.7|77.53|78.42|76.8|76.59|76.47|77.39||75.04|74.93|77.57|76.81||75.54|74.44|75.47|74.54|77.62|76.04|77.52|77.93|78.83|77.14|76.96|74.46|72.75|72.86|74.92|74.01|75.66|71.18|69.63|69.83|69.72||69.64|68.7|68.3|69.2|68|68.8|69.46|67.28|68.05|63.28|62.4|62.05|61.95|60.66|59.59|61.18|62.2|60.14|59.63|60|60.25|58.7|58.56|57.94|57.54|58|58.54|58.25|58.58|52.18|54.16|54.22|55.3|56.45|58|59.31|57.81|56.68|54.91|55.05|54.69|56.5|57.85|60|63.22|65.75|66.16|65.34|64.86|66.16|66.07|67.67|68.95|67.99|64.99|63.33|64.79||65.07|63.36|65.5|65.11|65.62|69.97|68.05|66.54|67.02|67.57|71.14|71.53|71.8|73.21|72.41|72.64|73.08|72.19|72.12|72.6|70.35|72|68.83|69.57|70.27|71.09|71.29|70.48|70.35|68.74|69.69|68.78|69.67|68.15|67.42|65.81|64.56|66.03|66.94|68.02|69.66|68.05|69.24|68.86||67.69|66.99|67.29|69.27|67.8|64.76|60.83|60.14|62.49||61.84|63.85|65.94|67.62|71.56|77.47|81.13|83.35|80.84|81.68|82.45|81.77|84|84.9||84.74|83.84|81.19|83.96|85|86.36|86.11|87.44|86.92|85.72|81.75|78.2|82.38|85.6|89.6|91.81|98.18|99|97.44|100.47|102.62|100.89|98.33|100.62|101.17|102.2|105.22|103.71|101.86|100||100.46|98.59|97.31|95.51|97.98|101.89|101.36|103.49|104.19|104.21|104.02|104.26
01000|21125|/equities/kemper-corp|R1000VALUE|55.48|55.81|57.35|56.15|58.89|61.16|60.1|61.4|62.92|61.09|61.04|61.45|61.86|62.53|63.11|63.92|63.93|64.85||64.94|64.92|63.62|64.15|64.68|63.51|67.36|67.85|64|60.81|57.77|57.73|58.11|57.1|56.69|54.75|56.67|54.25|53.57|53.87|53.24|52.76|54.42|55.54||55.27|54.81|55.66|55.46|54.58|51.74|50.27|49.58|49.55||49.06|49.76|49.93|50.78||51.89|52.89|52.6|51.49|50.89|50.75|51.94|53.43|54.97|54.79|56.14|54.46|54.45|55.82|56.42|55.53|57.2|55.51|54.01|53.74|54.01||54.45|53.68|53.48|55.35|53.15|53.66|53.59|55|55.51|55.37|54.38|55.83|56.03|51.65|45.84|47.13|48.25|46.7|46|45.49|45.22|43.39|42.99|41.73|45.08|46.04|46.31|45.32|45|42.9|44.06|43.76|43.78|44.32|44.2|44.55|42.93|41.5|42.33|42.45|42.11|42.46|44.2|44.34|45.67|46.16|46.43|45.87|46.47|46.97|46.34|47.7|48.98|48.94|47.05|45.95|45.99||46|45.96|46.53|46.93|46.79|49.05|48.1|47.31|47.48|47.97|49.06|48.85|48.22|47.29|47.29|46.45|45.8|45.18|44.84|43.85|42.15|43.69|43.15|44.99|46.53|47.48|47.61|48.17|48.09|47.57|47.76|48.65|48.16|47.21|47.91|48.44|48.34|49.93|49.17|49.68|50.32|50.55|49.61|48.07||48.21|47.13|48.01|48.49|48.5|45.29|44.75|43.69|44.51||45.67|45.66|46.76|48.17|48.4|49.88|52.09|52.32|51.01|51.72|51.68|52.24|52.77|51.8||51.42|51.03|49.38|48.77|47.35|48.41|48.19|48.08|47.71|46.78|45.53|46.4|47.91|48.47|48.19|49.87|51.23|51.59|48.91|46.5|47.09|47.9|49.27|50.63|50.11|53.96|55.62|54.19|54.57|54.84||55.42|54.68|55.08|54.93|55.06|54.93|53.97|55.9|57.25|56.7|56.87|55.95
01001|21168|/equities/kirby-corp|R1000VALUE|66.6|69.14|70.05|69.22|72.32|73.44|73.01|74.65|75.84|74.17|73.05|72.47|72.9|72.86|72.2|72.17|71.54|72.61||73.71|72.75|72.48|72.97|73|71.98|72.98|73|73.76|73.97|73.06|72.24|71.1|67.46|65.63|65.04|65.49|64|63.47|63.95|62.63|60.22|62.94|63.32||63.59|62.6|63.31|64.12|64.43|62.84|62.77|63.22|64.37||63.7|63.23|64.48|64.69||63.05|63.54|63.12|62.52|63.29|63.03|64.83|66.05|67.41|63.85|65.29|66.66|66.63|68.46|70.87|68.65|70.12|67.74|67.12|69.26|68.78||68.71|67.6|68.21|68.51|67.6|68.07|68.48|67.41|69.57|68.01|67.91|69.5|69.52|69.73|67.67|69.49|70.34|67.64|66.95|67.9|67.61|66.55|70|68.35|68.73|68.17|68.39|65.47|65.58|61.43|64|63.76|66.03|66.52|66.88|66.06|66.65|62.26|60.58|60.89|59.3|59.32|59.02|61.07|65.19|66.72|66.9|65.04|65.44|68.85|68.16|68.49|69.4|69.03|66.81|65.48|66.81||67.53|66.39|67.9|68.61|68.43|71.07|69.11|67.06|66.94|67.48|69.28|68.28|67.07|66.82|66.48|67.08|66.44|64.92|64.23|63.51|61.85|63.35|63.99|62.81|62.74|62.96|67.21|63.69|62.69|61.19|61.95|61.3|61.12|59.41|58.6|57.61|55.84|56.19|57.21|58.65|59.78|58.24|58.31|59.8||60.1|59.83|63.32|63.3|61.05|58.39|58.12|58.08|57.41||60.33|62.36|64.36|66.23|66.42|68.4|70.56|72.99|68.48|69.1|68.31|68.67|67.82|67.87||67.22|64.85|64.89|63.44|63.56|63.73|62.97|65.8|64.9|63.49|62.58|61.54|61.86|63.09|64.06|66.13|68.2|66.86|65.16|64.61|68.13|66.19|64.49|65.26|64.85|66.02|69.56|68.31|67.44|66.73||65.57|65.59|64.91|65.73|65.39|65.11|67.42|70.14|70.86|72.11|73.93|74.77
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|15.27|15.07|15.91|15.26|15.99|16.19|15.86|16.29|16.33|17.19|16.95|17.18|17.39|18.04|18.08|18.41|18.39|18.61||19.01|19.06|19.07|19.5|19.7|19.49|20.14|19.65|19.54|19.82|20.48|20.23|20.03|19.67|19.77|19.43|19.44|19.03|19.29|18.95|18.77|18.96|19.45|19.41||19.83|19.98|19.38|19.12|19.33|18.96|19.33|19.06|19.22||18.76|18.65|19.32|19.43||19.37|19.17|19.27|19|19.31|19.47|19.68|19.98|20.64|19.98|19.74|19.68|19.59|20.04|20.53|20.29|20.83|19.99|19.72|19.87|19.75||19.7|19.66|19.43|19.5|18.99|19.26|19.67|19.92|19.86|19.25|18.72|18.87|19.05|19.12|19.15|19.09|19.96|19.64|19.62|19.99|20|19.22|19.28|18.85|18.79|18.8|19.29|18.69|18.63|17.74|17.95|17.63|17.81|18|18.46|19.04|19.08|18.88|18.7|19.13|18.94|18.96|19.39|19.7|20.41|21.5|21.79|21.42|21.53|21.65|21.68|22.27|22.41|22.31|21.73|21.5|21.74||21.93|21.86|22.03|22.35|22.42|23.25|23.3|23.05|23.19|23.46|23.67|23.51|23.95|23.94|24.3|24.43|23.89|23.85|23.76|23.83|23.72|24.4|25.52|25.3|25.27|25.18|24.76|24.69|24.56|24.76|24.68|24.57|24.97|24.27|23.97|23.74|22.85|23.56|23.22|23.42|24.12|24.48|24.31|24.04||23.69|23.77|24.27|24.85|24.94|24.88|24.18|23.84|23.94||23.2|23.11|23.25|23.23|24.35|24.91|25.9|26.71|26.15|26.16|26.11|25.49|25.99|25.87||25.66|25.47|25.13|24.81|24.76|25.05|25.71|26.09|25.33|24.7|24.42|24.26|24.11|24.38|25.09|25.48|26.48|26.5|26.1|26.41|27.12|26.99|27.36|27.69|27.59|27.77|28|27.68|27.46|27.42||27.8|27.61|27.59|27.2|27.74|28.23|28.2|29.26|29.52|29.25|29.38|29.78
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|20.71|20|22.15|21.61|23.33|25.22|25.61|25.96|26.68|26.53|27.16|27.25|27.39|27.31|26.58|26.82|26.74|26.92||26.69|26.88|26.95|27.26|27.1|27.19|27.61|27.7|27.47|27.71|27.68|27.53|27.31|26.91|26.96|26.35|25.53|25.2|25.77|25.8|25.63|25.56|26.57|27.1||26.87|26.65|26.41|26.28|26.43|25.98|25.66|26.22|26.06||25.84|25.56|25.64|25.64||25.4|25.4|25.46|24.91|24.55|24.72|24.86|25.3|25.92|24.84|24.73|24.64|24.24|24.57|25.97|26.03|26.63|26.09|26.13|26.43|26.67||26.61|26.18|25.73|25.77|25.8|26.1|26.61|26.74|26.94|26.11|25.61|25.78|25.75|25.28|25.1|25.34|25.68|25.3|25.59|26|26.1|25.99|26.29|25.92|26.19|26.34|26.72|26.12|25.81|24.6|24.94|24.87|25.15|25.49|25.64|25.77|25.32|25.02|24.79|24.91|24.77|25.33|25.1|25.46|26.35|26.57|26.64|25.56|25.81|25.95|25.69|26.02|26.47|26.25|25.33|24.99|25.47||25.73|25.62|26.07|26.01|26.15|26.99|26.43|26.29|26.5|26.57|27.12|27.49|27.56|27.71|27.39|27.28|26.86|26.5|26.26|26.08|25.59|25.82|25.85|25.65|25.49|24.37|24.35|23.94|23.44|23.55|23.44|23.14|22.91|22.61|22.3|21.79|21.58|22.5|22.57|22.87|23.28|23.12|22.69|22.4||22.57|22.34|23.22|23.33|23.44|21.98|22.18|21.88|22.33||22.17|22.53|23.31|23.41|23.59|24.35|25.61|25.82|25.81|25.74|25.87|25.32|25.58|25.51||25.48|25.14|24.59|24.64|24.75|24.27|24.86|25.15|24.63|24.58|24.66|24.52|24.97|24.88|24.61|24.79|24.92|24.69|23.96|23.9|24.41|24.6|24.96|25.46|25.93|27.41|28.11|28.1|27.13|26.9||27.36|27.16|27.78|27.65|27.75|27.84|27.6|28|27.53|28.41|28.43|29.32
01004|20516|/equities/american-greetings-corp|R1000VALUE|9.92|10.08|10.18|9.9|10.33|10.43|10.6|10.67|10.75|10.66|10.57|10.54|10.71|10.79|10.61|10.56|10.38|10.61||10.98|10.9|10.77|10.78|10.7|10.66|10.7|10.7|10.59|10.58|10.75|10.79|10.85|10.8|10.91|10.8|10.94|10.89|11.1|11.3|11.26|11.02|11.39|11.44||11.35|11.25|11.2|11.18|11.18|10.88|10.84|10.47|10.76||10.8|10.73|10.93|10.89||10.68|10.83|10.65|10.4|10.63|10.5|10.7|10.82|10.79|10.34|10.52|10.79|10.81|10.97|11.4|11.25|11.45|11.13|11.1|10.86|11.05||11|10.79|10.81|10.85|10.96|11.1|11.18|11.16|11.25|10.92|10.96|11.11|11|10.94|10.58|10.89|10.76|10.5|10.38|10.35|10.25|10.03|10.37|10.19|10.33|10.2|10.25|9.95|10.08|9.76|9.8|9.57|9.78|9.81|9.79|9.82|9.64|9.44|9.15|9.22|8.89|9|9.05|9.44|10.03|10.14|10.04|9.84|10.32|10.28|10.16|10.24|10.32|10|9.79|9.62|10.03||10.1|9.97|10.02|10.47|10.43|10.76|10.72|10.55|10.45|10.25|10.36|10.38|10.38|10.3|10.16|10.41|10.17|10|9.76|9.74|9.51|9.97|10.16|10.09|9.95|9.97|9.87|9.78|9.75|9.73|9.8|9.7|9.85|9.63|9.48|9.33|8.99|8.91|9.11|9.25|9.43|9.04|8.87|9.04||9.05|9.05|9.62|9.65|9.42|9.15|9.2|9.14|9.25||9.49|9.63|9.93|10.22|10.43|10.88|11.11|11.4|11.14|11.21|11|11.12|10.96|11.02||10.7|10.56|10.42|10.27|10.23|10.15|10.12|10.66|10.48|10.24|9.96|9.8|10.06|10.01|10.44|10.53|10.81|10.7|10.15|10.19|10.72|10.14|9.87|10.08|10.36|11|11.51|11.47|11.25|11.36||11.24|11.05|11|10.88|10.83|10.9|10.82|11.03|10.93|10.9|10.98|11.22
01005|15591|/equities/bok-financial-corp|R1000VALUE|86.5|85.47|90.87|91.42|92.54|98.47|99.25|102.29|103.18|102.25|103.39|104.21|105.12|104.18|101.97|102.66|103.2|104.31||103.35|103.75|103.06|103.94|102.4|103.11|104|104.43|102.52|103.48|102.16|100.56|99.98|98.9|99.45|99.04|99.89|99.75|97.87|97.79|97.08|95.97|100.03|102.47||102.04|103.51|102.83|101.54|103|99.79|98.62|99.53|104||103.16|102.52|103.77|103.09||102.51|102.82|101.91|100.3|99.37|98.31|99.26|101.73|104.95|103.75|103.07|103.28|103.01|102.49|104.33|103.51|105.05|103.9|102.85|103|103.62||104.31|104.68|104.24|103.73|102.1|104.68|104.24|103.39|106.64|106.36|105.03|106.17|105.54|106.19|104.99|107.17|110.33|107.5|104.7|103.54|98.05|98.06|95.91|94.9|96.84|96.71|98|98.19|96.11|92.05|92|91.95|92.23|92.92|93.77|93.34|91.73|90|88.33|87.08|86.38|88.66|87|89.28|92.65|93.65|92.85|90.78|91.03|91.44|90.78|90.89|91.28|90.65|87.29|85.83|88.8||89.08|88.87|89.59|89.1|90.4|92.65|91.07|91.57|91.88|93.52|94.42|94.69|93.95|94.29|93.11|94.18|91.94|90.02|88.68|89.02|87.32|87.87|86.9|87.45|87.19|85|84.95|82.42|79.02|78.69|78.27|77.98|76.52|75.49|74.17|72.91|71.65|73.8|74.74|75.42|76.86|77.14|76.71|75.9||75.86|74.75|77.76|78.49|77.93|76.29|76.32|75.75|76.6||74.93|76.84|78.01|78.65|77.16|80.28|85.21|85.53|85.3|85.86|85.64|84.58|86.3|85.45||85.34|84.6|83.06|83.17|82.75|82.47|81.36|83.93|84.08|84|84.44|83.58|85.21|85.69|85.99|86.29|87.23|85.83|84.92|83.07|84.7|85.6|89.96|87.16|87.94|90.54|92.83|92.48|89.73|88.25||89.34|87.54|89.74|89.18|90.44|91.35|91.54|92.49|94.35|95.17|96.11|99.12
01006|13979|/equities/hain-celestial-group|R1000VALUE|17.02|16.6|17.32|16.55|16.91|17.08|16.47|17.44|18.07|18.18|17.83|17.78|17.76|18.21|18.18|18.375|18.37|18.78||18.55|18.47|18.4|18.88|18.46|18.54|19.41|19.44|20.82|21.35|21.84|21.32|20.52|20.03|19.56|19.1|19.26|18.47|19.44|19.1|18.42|18.1|19.09|19.04||19|19.49|18.8|17.99|17.98|17.39|17.21|16.32|16.3||16.12|15.96|16.04|15.8||15.62|15.54|15.5|15.74|16.02|16.06|17.23|17.63|18.13|17.53|17.35|17.75|18.02|18.16|18.85|18.4|18.84|18.62|18.36|20|20.5||19.67|20.46|20.29|20.75|20.11|20.65|20.8|20.95|20.19|20.05|19.43|19.39|18.97|18.43|18.44|19.12|18.91|18.86|18.4|18.26|18.015|16.34|16.06|15.59|16.35|16.69|16.91|16.59|16.33|15.51|16.08|15.92|16.31|16.34|16.98|17.29|17.28|16.93|17.22|16.9|16.47|16.77|16.91|16.98|17.19|17.38|18.04|18.1|18.77|18.7|19.27|19.95|20.39|19.38|18.51|18.57|19.96||19.91|20.1|20.59|21.52|20.81|23.52|23.42|24.71|24.77|25.25|24.63|24.6|24.53|24.22|24.1|23.86|23.05|22.76|22.79|23.16|22.49|23.12|22.93|23.05|22.77|22.52|22.5|22.44|22.61|23.13|23.39|23.11|22.6|22.43|22.19|21.95|21.77|22.29|22.12|23.3|23.69|23.87|23.94|23.33||23.69|23.47|23.25|23.68|23.04|23.59|23.19|23.36|23.38||23.02|23.03|23.4|23.37|24.2|24.51|26.26|26.21|25.86|26.25|26.04|26.13|26.4|26.28||26.02|25.84|25.37|25.28|25.74|24.97|24.94|26.67|26.8|27.56|27.1|25.9|26.61|26.97|24.98|26.42|29.85|33.62|33.41|33.975|34.35|33.85|33.73|34.37|34.44|34.77|35.32|34.64|33.34|34.31||34.32|34.14|34.3|34.29|34.29|33.89|34.02|34.63|35.4|34.67|34.53|34.32
01007|16532|/equities/grand-canyon-educ|R1000VALUE|107.64|106.5|108.91|107.35|108.35|110.77|112.17|111.97|113.06|114.85|112.91|113.5|113.62|115.32|115.03|115.98|119.4|117.43||119.58|115.41|115.28|115.24|113.52|112.41|114.43|113.08|114.94|117.82|117.15|117.26|116.6|114.53|113.2|113.68|113.54|111.81|112.66|111.82|110.43|110.9|111.84|111.74||110.64|113.11|116.32|113.62|113.16|111.4|108.19|107.42|105.86||105.97|105.55|106.43|106.18||107.41|107.23|106.22|104.53|105.02|105.74|103.9|103.93|104.25|102.1|105.53|107.84|107.65|108.33|108.89|110.94|113.62|110.94|110.55|110.95|112.13||111.34|110.98|110.23|110.37|108.77|110.22|110.55|108.44|109.38|107.72|104.5|103.15|101|102.26|100.21|101.31|101.71|99.71|91.52|86.29|87.97|85.07|83.7|84|84.92|85.05|84.6|82.95|83.27|81.22|79.49|80|80.87|82.39|81.81|83.82|82.75|82.86|82.66|81.65|81.12|80.21|79.94|79.44|81.67|82.54|83.31|84.67|84.16|83.19|83.13|83.8|83.85|81.69|80.77|80.22|81.22||81.58|81.06|82.5|83.47|83.58|86.09|84.92|83.75|84.97|85.01|84.41|84.48|84.8|84.67|83.57|83.61|83.54|83.44|83.02|84.56|88.6|96.16|96.51|95.97|96.09|95.93|96.95|95.77|94.41|94.21|94.07|92.09|91.64|89.89|88.56|86.73|85.93|86.91|88.92|90.31|89.62|92.28|93.72|94.88||93.79|94|95.13|96.78|96.31|90.98|88.7|88.15|88.72||85.17|85.7|88.14|86.09|87.64|88.96|90.92|91.25|88.57|88.58|87|88.09|88.115|89.78||89.3|89.5|87.9|88.89|89.01|88.13|87.46|88.45|88.52|87.13|87.57|88.38|89.53|91.88|93.79|97.8|98.87|95.65|94.41|96.34|98.55|100|99.27|100.93|99.26|100.46|102.04|100.89|100.27|101.08||99.46|99.48|99.19|99.16|99.46|98.23|97.65|97.42|98.81|97.6|97.58|97.57
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1312|1341|1333.9|1352.6|1381.8|1373.01|1386.298|1411.1|1392.34|1400|1424.6851|1428.2|1460|1428.05|1462.23|1461.5|1495.75|1522.8||1560.21|1520.35|1496|1537.54|1531.34|1487.9497|1473.46|1489.99|1444.99|1444.34|1463.0527|1504|1524.795|1499|1488.8199|1488.884|1507|1467|1518|1491.525|1475|1403.75|1474.25|1423.34||1432.6899|1445.36|1450|1428.13|1407.1|1420.2|1382.34|1412.2142|1412.1||1400.885|1370|1398.7|1395||1385|1374|1387.2|1380.825|1342.7|1337.8199|1341.8025|1338.98|1325|1302.62|1310|1278.5945|1318|1326.4|1339.5|1378.6801|1360.1|1407.0699|1433|1412.24|1378.5699||1382.98|1334.0095|1350.3101|1325.1475|1324.5|1311.2|1294.8101|1297.62|1336.77|1355.52|1361.335|1331.355|1323.99|1343.41|1384.33|1391.6814|1407.96|1381.63|1376.73|1382.678|1352.41|1321.9463|1326.0601|1360.85|1369|1362.6711|1370|1351.6|1378.765|1311.36|1305.09|1320.5|1308.0601|1323.4301|1374.35|1368.2889|1365.0599|1308.85|1280.2|1266.9458|1261.4399|1180|1212.95|1245.0601|1359.05|1386.98|1389.1|1374.22|1373.3|1373.215|1366.975|1361.55|1372.7|1385|1373|1355.95|1360||1376.1899|1364.9|1373|1371|1364|1350.005|1356.83|1350|1354.26|1345.3|1310.2725|1301.99|1300.99|1289.65|1292.39|1280|1254.67|1256.63|1240.27|1256.26|1235.8|1260.25|1255|1260.58|1244.98|1229.655|1236.05|1240.1801|1257.6783|1227.5|1231.12|1216.9449|1235.6|1246|1243.13|1232.97|1225|1244.5|1254.85|1240|1244.73|1281.35|1241.22|1247.64||1247.01|1217|1250.01|1268.29|1275.95|1243.27|1247.34|1224.65|1220.2||1224.01|1230|1245|1207.05|1224.115|1232.46|1243|1283|1257.505|1264.66|1250|1258.5511|1236.11|1258.55||1229|1231.38|1197.92|1179.59|1200.63|1167.9175|1169|1174.85|1175.99|1164.235|1137.11|1122.38|1115.63|1136.0352|1115|1045.0001|1054.54|1048.01|1050.12|1042.3101|1058.61|1051.67|1056.4746|1057|1033.8101|1055.66|1086.45|1072.355|1082.89|1088.965||1072.1|1077.5258|1088.67|1097.47|1112.9999|1125.22|1135.0601|1132.9301|1140|1144.5|1104|1087.89
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|130.56|130.57|140.11|138.38|144.45|145.06|144.53|141.75|144.4|144.61|144.22|143.23|145.12|145.06|143.72|147.6|144.71|151||151|144.93|143.62|142.23|140.19|138.8|137.66|140.44|135.63|137.78|136.17|131.64|127.65|125.43|123.93|123.11|120.82|118.61|118.7|118.08|116.04|114.97|116.74|114.71||118.85|121.66|118.32|115.52|117.54|115.34|114.55|114.71|115.59||113.43|112.6|113.32|111.84||110.05|107.34|113.54|115.03|119.09|120.15|121.83|120.74|128.58|125.05|124.21|126.04|125.59|124.11|124.54|124.02|127.12|125.11|124.03|124.66|124.7||125.25|125.28|123.31|125.61|121.65|124.58|128.92|123.05|124.77|118|111.29|112.45|111.78|111.41|108.7|113.57|113.35|110.29|108.42|104.09|106|100.57|98.94|96.33|99.21|101.38|103.68|102.41|104.03|99.79|101.13|99.54|99.5|100.04|100.19|101.83|103.09|100.09|96.46|100.15|100.91|97.59|99.58|101.7|104.05|104.52|105.52|104.24|103.98|105.63|106.93|108.59|111.54|109.19|111.77|109.95|114.48||117.77|116.74|119.55|122.59|120.2|123.88|120.64|117.88|117.75|118.02|120.64|121.25|123.05|119.18|117|117.99|119.16|117.34|116|116.12|116|116.25|116.92|118.56|114.06|113.59|109.71|110.8|109.74|111.39|110.1|110.41|111.21|109.4|107.08|104.41|104.21|107.44|106.66|108.01|109.96|105.61|106.65|104.18||104.3|107.85|110.52|112.5|112.23|106.1|105.51|103.29|108.6||103.12|111.19|114.08|111.03|112.16|118.83|120.45|120.44|118.78|117.31|115.92|116.88|115.64|116.15||115.77|113.9|107.21|107.68|108.29|109.44|108.72|115.63|116.93|116.03|111.62|106.93|108.31|110.26|110.38|111.83|113.09|111.49|108.49|106.11|106.1|101.5|99.41|99.36|95.85|96.34|102.12|102.17|97.55|95.66||95.87|93.61|95.58|93.82|92.69|91.95|91.93|92.79|94.68|94.16|99.68|102.74
01010|17188|/equities/silgan-holdings|R1000VALUE|50.4|51.33|51.98|51.08|52.07|52.91|52.98|53.23|54.5|54.31|53.76|53.26|53.43|53.76|53.07|53.42|53.28|53.43||53.7|53.8|53.4|54.09|53.95|53.36|53.96|54.23|54.62|54.6|55.09|53.92|53.41|53|52.25|52.36|52.92|50.4|50.05|51.1|51.07|51.01|52.43|53.02||52.44|52.45|52.5|52.2|52.93|53.43|51.79|52.03|52.05||52.34|52.22|53.14|52.83||52.13|52.5|51.85|51.48|52.31|51.69|52.96|53.15|53.89|52.79|53.21|53.43|53.5|53.64|53.77|52.83|53.16|51.91|51.82|52.71|53.14||52.03|51.91|50.67|50.4|49.25|49.49|49.67|49.08|50.07|50.09|49.42|48.64|47.96|46.95|45.56|47.04|47.63|47.48|47.05|46.64|46.99|44.16|45.28|43.87|44.39|44.53|44.68|43.32|43.43|41.95|42.81|42.49|42.42|42.95|43.67|43.35|43.01|42.26|41.86|42.13|41.72|42.38|42.39|42.62|45.02|45.85|46.48|46.04|47.03|47|47.24|47.76|48.03|47.14|46.12|45.2|45.21||45.94|45.05|45.9|46.66|46.68|47.35|47.1|46.63|45.87|46.18|47.09|46.81|47.09|46.75|46.32|45.45|45.6|44.95|43.73|42.9|42.29|43.1|43.79|43.9|44.275|44.54|44.14|41.65|41.63|41.48|41.31|40.58|40.38|39.37|39.38|40.11|38.93|39.4|39.42|38.77|40.19|41.07|41.27|41.6||41.23|41.35|41.98|42.74|42.35|40.58|39.84|39.98|40.09||40|40.99|42.17|41.98|42.94|44.05|45.08|45.53|44.99|45.8|45.01|44.53|43.92|44.39||43.64|43.33|43.5|42.62|42.68|42.64|43.04|44.17|44.45|43.4|43.39|43|43.85|44.85|44.98|46.16|46.1|45.4|44.43|44.98|44.88|44.78|45.81|44.68|45.17|46.03|46.52|45.55|44.81|45.3||45.5|45.31|45.79|45.79|45.68|46.03|45.4|45.47|46.29|46.37|46.32|46.1
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|46.48|46.24|60.57|47.3|65.16|72.37|72.95|73.4|74.73|74.41|74.27|74.37|74.82|74.75|74.43|74.89|74.29|75.71||75.71|77.02|76.4|77.01|76.23|76.17|78.04|78.36|77.5|79.64|78.51|77.08|76.15|75.77|75.26|74.96|74.47|74.1|74.75|78|76.8|76.73|79.69|80.39||80|80.93|80.61|79.49|80.01|77.72|76.39|78.2|77.99||77.58|76.47|77.28|76.99||76.71|76.39|75.71|74.71|74.94|74.28|75.26|77.83|79.44|77.28|77.47|77.57|77.08|78.05|81.5|80.65|80.73|79.29|79.62|82.02|81.89||81.24|80.4|79.28|79.68|78.34|80.93|81.56|80.85|80.61|77.12|75.8|75.91|76.34|75.03|74.96|75.61|76.12|75.09|74.36|74.22|71.97|70.55|74.2|75.61|78.04|79.06|80.02|78.16|78.01|74.89|75.72|75.91|77.18|79.88|79.91|79.85|78.36|76.81|75.6|75.8|75.11|77.35|76.96|77.36|79.48|81.2|80.27|78.68|78.85|78.79|78.69|78.85|79.45|79.08|77.04|76.54|77.95||78.66|77.76|77.97|78.18|79|81.23|80.27|80.4|81.26|82.83|84.17|84.02|84.57|83.66|83.17|82.43|82.29|82.01|80.8|80.89|79.19|79.46|79.35|80.06|79.52|78.72|79.51|78.8|78.46|78.1|76.92|76.17|75.39|74.85|74.38|72.89|71.42|73.47|74.18|75.35|76.37|76.12|75.04|74.6||74.51|73.14|76.6|77.37|77.66|74.14|73.85|73.06|72.47||72.17|72.5|73.85|74|73.51|75.04|77.89|78.57|78.67|79.79|79.39|78.13|79.42|78.58||77.76|78.4|77.5|77.07|76.68|75.49|75.55|76.96|76.29|74.75|75.09|74.01|74.76|75.55|74.05|75.43|77.09|75.42|74.54|74.79|76.52|76.47|76.67|77.53|78.31|80.31|81.84|81.45|78.26|78.91||79.21|77.26|78.64|79.31|79.68|80.69|81.16|82.53|82.48|84.34|84.29|86.8
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|19.87|20.51|22.02|21.061|23.11|24.23|24.35|26.46|26.21|24.48|24.72|23.94|24.44|24.05|23.72|24.82|24.44|25.36||25.83|27.2|26.16|25.19|24.81|24.16|26.19|26.96|26.48|25.56|26.13|28.62|28.095|26.46|26.93|26.2|29.21|28.35|29|27.55|27.04|27.6|28.56|28.77||26.9|25.75|23.91|23.21|24.03|24.15|24.4|23.99|25.27||23.98|23.82|23.72|24.79||26.13|25.45|25.47|24.44|26.74|26.56|27|25.97|25.17|23.45|24.28|24.09|23.96|25.25|24.79|22.95|24.802|28.34|29.45|30.7|30.4||30.63|30|29.93|31.73|27.47|27.11|27.97|22.84|22.85|22.16|20.1|19.87|20.38|22.42|21.45|23.07|23.88|22.27|23.19|22.81|23.09|21.03|20.22|20.13|20.06|20.66|21.65|20.61|20.99|19.71|22.64|21.61|22.06|21.84|23.39|23.53|23.94|21.87|21.04|20.925|20.1|19.89|20.26|20.64|23.17|23.26|23.84|23.58|24.37|24.73|25.56|24.82|26.72|27.22|26.25|25.8|25.22||25.93|25.8|25.78|25.89|24.99|25.97|27.15|25.66|25.21|24.594|26.21|25.88|25.34|25.77|25.72|24.21|27.1|24.2|23.1|24.29|23.57|22.24|22.66|22.03|22.99|22.46|21.74|18.62|17.86|17.69|19.11|18.51|18.15|16.87|16.74|15.99|16.6|15.84|17.13|18.07|17.3|16.65|16.55|15.878||16.48|14.95|16.36|18.11|17.6|19.33|18.8|18.41|20.06||17.47|17.96|17.31|17.59|16.81|17.97|19.4|18.76|18.35|18.57|15.27|15|15.77|16.28||15.11|14.84|14.64|14.78|15.15|15.12|13.72|13.04|12.76|12.4|11.82|10.51|11.68|12.93|13.25|13.77|13.82|13.13|11|9.93|10.23|10.03|9.72|10.34|10.14|10.63|12.65|13.55|12.49|12.58||13.52|13.5|13.73|13.32|14.12|15.25|16.11|18.68|17.85|17.21|18.04|19.16
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|10.91|10.93|11.34|11.22|11.6|11.98|12.04|12.29|12.35|12.25|11.95|11.96|12.01|12.06|11.97|12.79|12.11|12.09||11.93|13.2|14.04|14.07|13.98|13.98|14.27|14.21|14.14|14.31|14.6|15.06|14.64|14.51|14.12|13.72|13.71|13.68|13.98|14.09|13.8|13.51|13.7|13.71||12.84|12.71|12.65|12.56|12.65|12.66|12.7|12.72|12.49||12.26|11.96|12|12.11||12.06|12.23|12.39|12.45|12.77|12.89|13.22|13.3|13.47|12.98|13.25|13.7|13.6|13.85|13.93|13.72|13.51|13|13.21|13.37|13.37||13.13|13.18|13|13.46|14.12|14.52|14.58|14.09|13.86|13.66|13.06|13.4|12.95|12.4|12.5|12.89|13.04|12.93|12.4|12.29|12.17|11.52|11.6|11.43|11.66|11.9|12.1|11.98|12.08|11.67|11.87|12.14|12.43|12.51|12.87|12.93|12.91|12.52|12.43|12.69|12.46|12.77|12.95|13.04|13.62|13.54|13.71|14.11|14.4|14.5|14.7|14.85|15.11|14.85|14.61|14.22|14.27||14.46|14.12|14.35|14.46|14.5|15.02|15|15.02|15.34|15.76|16.31|16.35|16.27|16.45|16.15|16.16|16.14|15.85|16.08|15.88|16.06|16.13|15.76|15.61|15.63|15.62|15.28|15.22|15.2|15.82|15.6|15.37|15.36|14.9|14.68|14.49|14.2|14.14|14.49|14.68|14.51|14.67|14.72|14.48||14.85|14.88|15.12|15.59|15.39|14.98|14.69|14.45|14.66||14.12|14.34|14.49|14.04|14.48|14.8|15.76|15.96|16.3|16.33|16.38|16.68|17.17|17.28||17.37|16.72|16.68|16.7|16.92|16.74|16.22|16.4|16.1|16.13|15.6|15.19|15.69|14.75|14.94|15.25|15.86|15.78|15.95|15.75|16.19|15.96|16.04|17.03|16.58|17.16|17.83|17.64|17.08|16.97||17.28|17.03|17.26|17.37|17.42|17.35|17.22|17.4|17.54|17.64|17.67|17.35
01014|16663|/equities/mercury-computer|R1000VALUE|48.07|48.71|49.2|49.22|50.27|51.79|52.06|52.94|53.65|53.69|53.06|52.5|53.32|53.89|52.96|53.73|53.09|53.67||54.1|54.3|54.27|54.51|54.21|53.82|54.42|54.25|54.83|55|55.5|56.5|57.75|48.85|50.35|48.96|48.65|47.6|48.56|48.52|47.24|47.16|47.73|47.56||47.94|46.76|46.66|45.95|47.78|46.97|45.13|44.57|44.92||43.35|43.34|43.63|43.75||43.8|43.58|43.76|42.98|44.14|46.3|49.02|48.61|51|47.11|49.09|50.93|50.02|51.35|53.42|51.29|50.88|48.72|47.36|48.89|49||49.23|50.98|49.65|49.6|48.54|50.19|50.15|50.97|50.92|51.07|50.32|49.51|48.26|49.35|49.67|48.75|47.93|48.82|48.66|49.7|48.12|46.78|46.92|45.64|44.96|44.27|43.89|42.47|43.64|42.88|44.78|44.39|44.6|45.25|45.22|44.15|43.9|41.25|41.62|41.89|41.92|42.49|43.44|43.91|44.58|45.25|45.34|46.48|46.79|47.3|47.74|47.27|47.66|46.06|46.81|46.2|46.55||47.31|47.95|48.45|49.08|48.29|52.19|51.2|50.75|50.62|51.45|50.56|51.33|52.63|51.5|51.2|50.23|50.61|50.81|51.72|50.7|49.84|49.86|52.98|59.85|58.46|57.18|57.76|57.3|61.99|61.13|62.29|61.14|60.39|58.05|63.5|62.86|62.16|62.1|62.66|63.34|63.29|62.8|63.57|63.29||64.29|60.94|61.36|61.84|61.63|59.99|58.35|58.08|56.87||56.99|58.58|58.91|60.18|60.18|60.86|62.06|62.79|62.45|63.24|63.49|62.28|59.65|60.27||57.31|57.33|56.99|57.1|58.27|59.41|59.27|59.89|58.9|58.78|57.23|53.91|54.87|55.57|57.07|58.72|58.25|55.79|57.03|55.56|56.9|57.24|58.02|57.57|58.31|58.18|62.1|61.58|60.56|61.41||61.37|60.36|61.6|61|63.18|64.26|64.85|66.05|65.71|64.64|65.65|65.86
01015|962325|/equities/avangrid-inc|R1000VALUE|39.74|38.9|39.01|37.86|38.89|39.39|38.8|39.5|39.35|39.09|38.12|38.78|39.36|40.58|40.39|41|40.26|41.19||40.6|40.68|40.49|40.79|40.59|39.77|40.56|40.97|41.31|41.57|41.9|42.77|42|42.11|42.19|42.18|41.88|42.36|42.49|42.49|42.43|42.34|43.51|43.28||44|44.6|44.04|44.07|44.06|43.37|43.53|43.38|43.33||43.54|43.12|43.52|43.16||42.49|42.76|42.08|42.07|42.08|42.37|43.26|43.75|44.26|42.86|42.46|42.32|42.96|42.89|42.73|42.54|42.92|41.4|42.05|42.31|42.54||41.88|41.63|41.49|40.96|40.46|40.84|41.16|40.99|41.27|40.63|39.3|39.51|40.43|40.64|40.33|40.67|40.73|40.91|40.18|40.35|40.5|39.91|39.77|38.85|39.46|39.76|40.59|39.85|40.03|37.64|39.24|39.23|39.79|40.97|42.44|43.02|42.54|42.33|42.74|43.92|43.94|44.72|44.86|46.13|48.83|49.49|49.88|49.28|49.23|49.76|49.44|49.87|49.94|49.61|49.32|48.5|49.12||49.25|49.07|50.27|50.11|49.92|50.77|50.07|50|50.19|50.72|51.49|51.61|51.43|50.99|50.68|49.89|50|49.94|49.25|49.04|49.6|49.51|48.85|48.98|48.67|48.35|47.49|47.26|45.51|45.47|45.27|44.77|45.59|44.95|45.22|45.37|44.12|45.07|45.44|45.68|46.1|46.19|45.9|47.66||46.32|45.74|46.15|46.14|44.73|45.82|44.91|44.02|43.62||43.52|43.14|43.81|45.1|46.44|46.1|46.46|47.44|47.45|47.54|47.59|47.53|47.57|47.81||47.63|48.4|48.68|47.56|47.92|47.17|46.62|46.16|45.05|44.6|44.3|43.55|43.9|44.56|44.41|44.29|44.51|43.67|44.15|44.37|45.1|45.58|47.18|46.97|47.47|48.92|49.16|49.16|48.64|48.88||48.45|48.62|48.34|48.66|47.62|47.77|47.17|47.14|47.33|46.75|46.85|46.65
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|9.26|9.24|10.05|9.5|10.16|10.45|10.24|10.69|11.31|9.96|10.8|11.42|10.8|10.68|11.1|11.61|11.41|11.96||12.47|12.99|12.19|11.35|11.3|11.65|12.4|12.39|12.36|12.24|12.41|12.85|12.25|11.76|11.95|11.22|11.86|11.01|12.41|11.16|10.75|11.58|12.25|11.89||11.12|11.04|10.11|9.81|9.18|8.95|8.96|9.15|9.66||8.98|8.44|8.3|8.56||8.82|9.36|9.55|9.64|10.45|10.6|10.88|11.32|11.67|10.66|11|10.92|10.82|11.56|11.59|11.74|12.4|11.71|11.57|11.79|11.98||11.61|11.74|12.3|12.85|12.6|13.39|13.95|13.31|12.59|12.03|12.03|12.1|12.765|13.3|12.91|14.1|14.43|13.56|13.61|13.86|13.35|12.5|12.68|12.3|12.85|13.38|13.53|13.13|13.61|12.86|13.79|13.54|14.44|15.16|15.57|15.91|15.75|14.96|14.79|15.51|15.16|14.87|14.69|14.97|16.13|16.07|17.56|17.59|18.48|18.34|17.71|16.88|17.82|17.37|15.73|14.91|14.55||15.61|15.95|15.02|15.39|14.93|15.84|15.59|14.37|14.31|14.54|16.05|17.03|17.69|18.56|18.71|16.97|16.67|16.47|15.65|16.85|15.7|16|15.56|14.28|15.1|14.98|14.53|13.2|13.17|13.82|14.7|14.2|12.74|12.51|12|11.5|11.52|11.53|12.09|13.25|13.38|12.54|12.74|12.44||13.8|13.72|14.2|15.35|15.74|15.75|14.4|13.615|14.32||12.92|12.73|12.43|12.3|13.62|14.98|15.41|15.5|14.69|14.92|13.45|12.4|12.66|13.74||11.86|10.65|10.33|11.01|10.92|11.15|10.22|10.68|10.24|10.32|10|8.77|10.08|11.04|11.76|13.08|14.07|13.49|13.05|12.76|13.55|13.37|13.79|14.84|14.15|14.62|15.86|16.3|15.25|15.25||16.69|16.05|16.85|16.38|17.69|17.88|18.96|20.36|20.23|19.88|19.5|19.52
01017|949627|/equities/virtu-financial-inc|R1000VALUE|17.75|17.04|17.4|16.45|17.4|18.08|18.44|18.31|18.75|18.51|18.46|18.36|18.7|19.29|18.9|19.27|19.89|20.03||20.52|20.52|19.95|20.34|20.02|19.2|19.48|19.29|19.12|19.3|19.35|19.43|19.3|19.72|19.75|19.19|19.69|20|20.25|20.13|19.84|19.97|20.36|20.14||20.38|20.32|21.44|21.19|21.23|21.12|20.83|20.65|20.5||20.53|20.54|20.63|20.87||20.69|20.46|20.6|20.03|20.2|19.8|20.01|21.41|21.78|21.52|21.46|21.88|22.25|22.59|21.87|21.7|22.23|21.85|22.08|22.21|22.2||22.54|22.44|21.76|21.63|21.38|22.19|22.62|22.77|23.24|22.67|22.79|22.69|22.53|22.76|22.17|22.47|22.62|22.49|22.32|22.14|22.53|21.7|22|21.07|21.16|21.56|21.74|21.75|21.93|21.29|21.53|21.65|21.75|21.99|22.15|22.08|21.64|20.92|20.81|21.51|21.86|22.46|22.49|23.08|22.97|21.78|22|21.71|22.265|22|22.27|22.57|22.69|22.58|21.86|21.66|22.47||23.38|22.82|23.1|23.28|23.2|23.99|24.06|23.98|24.31|24.68|25.29|25.48|25.31|25.27|25.16|24.93|24.28|24.25|24.41|24.14|24.44|23.73|23.45|23.32|23.25|23.18|22.5|22.25|22.16|22.25|22.14|21.9|21.67|21.5|21.55|21.25|21.25|21.62|22.08|22.51|22.48|22.68|23.27|23.08||23.37|23.45|23.77|23.87|23.72|24.4|23.86|23.42|23.32||22.71|22.7|23.26|22.99|23.11|23.7|23.74|23.82|24.14|25.77|26|25.89|26.12|26.615||26.11|25.85|25.95|26.5|26.47|26.1|25.5|26.12|26.58|26.6|26.25|25.8|26.5|27.1|27.34|28.39|29.12|28.91|28.79|28.94|29.1|33.35|34|34.43|34.42|35.29|36.05|36.08|36.35|36.85||37.2|36.57|37|37.24|37.245|37.63|38.06|37.51|38.18|37.79|37.81|37.29
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|1.13|1.19|1.24|1.19|1.23|1.27|1.36|1.46|1.57|1.54|1.44|1.42|1.38|1.45|1.77|3.01|2.85|3.03||3.01|3.03|2.99|3.06|2.95|2.94|3.11|3.1|3.08|3.06|2.93|3|2.74|2.59|2.61|2.42|2.36|2.22|2.24|2.3|2.38|2.38|2.51|2.52||2.42|2.32|2.42|2.35|2.48|2.42|2.34|2.25|2.29||2.15|2.12|2.04|2.15||2.33|2.45|2.45|2.42|2.65|2.66|2.71|2.78|2.85|2.75|2.87|2.93|2.93|2.87|3.05|2.835|2.8|2.88|3.11|3.22|3.27||3.4|3.37|3.43|3.51|3.41|3.85|4.18|4.3|3.89|3.66|3.76|3.82|3.83|3.75|3.59|3.79|3.85|3.71|3.7|3.84|3.72|3.56|3.47|3.38|3.32|3.62|3.65|3.61|3.64|3.47|3.5|3.52|3.52|3.44|3.36|3.28|3.18|3.25|3.06|3.19|3.07|3.1|3.09|3.16|3.28|3.41|3.48|3.42|3.62|3.5|3.48|3.71|3.76|3.79|3.74|3.69|4||4.07|3.9|4.07|4.34|4.33|4.76|4.76|4.57|4.54|4.54|4.62|4.64|4.6|4.88|5.08|4.94|4.92|4.84|4.85|4.57|4.17|4.43|4.08|3.74|3.91|4.01|4.12|3.98|3.7|3.71|3.94|4.01|3.75|3.56|3.67|3.46|3.52|3.51|3.57|3.82|3.88|3.94|3.91|3.76||3.73|3.93|4.02|4.18|4.1|4.2|3.9|3.61|3.42||3.27|3.27|3.27|3.21|3.23|3.44|3.7|3.64|3.53|3.71|3.65|3.53|3.47|3.5||3.45|3.47|3.4|3.54|3.9|3.94|3.8|3.83|4.03|3.95|3.76|3.53|3.82|3.79|4.3|4.4|4.61|4.5|4.5|4.18|4.22|4.29|4.38|4.64|4.59|4.55|4.71|4.58|4.79|4||6.12|5.71|5.66|5.42|5.78|5.71|5.59|5.73|5.56|5.38|5.68|5.75
01020|20918|/equities/copa-holdings-sa|R1000VALUE|84.51|88.63|90.74|91.22|94.44|96.84|96.07|95.2|95.26|94.99|92.63|92.42|90.88|91.71|89.43|91.05|91.2|92.25||94.39|96.99|94.47|91.89|91.75|90.73|93.56|93.23|91.92|89|91.65|91.6|91.56|90.13|90|91.59|92.21|88.43|92.49|91.9|92.26|91.23|92.48|93.57||89.6|86.27|86.1|85.53|86.05|84.05|84|82.19|83.69||82.47|81.57|82.83|83.49||84.16|83.69|84.99|82.76|81.65|82.51|83.66|82.76|87.78|81.25|82.41|83.8|86.03|85.1|88.3|86.44|87.43|86.21|85.07|85.43|86.28||84.98|82.87|81.11|78.94|77.25|73.73|76.19|75.29|77|78.06|75.98|76.35|77.49|76.35|72.76|75.94|76.09|74.97|74.76|75.21|74.93|74.26|75.5|74.15|74.2|74.5|74.24|73.45|74.2|70.49|70.37|72.2|72.6|72.46|72.97|71.19|70.54|67.73|67.27|67.55|66.81|66.18|66.15|68.68|72.85|73.79|75.27|73.24|74.44|75.17|72.89|73.01|75.17|72.73|71.46|70.39|70.86||72.01|70.33|72.63|73.92|72.5|75.03|74.84|73.2|72.36|71.24|73.49|73.68|74.75|75.66|75.22|73.81|74.73|73.59|73.06|73.04|72.77|72.46|67.55|67.24|67.12|66.88|66.08|65.07|64.4|64.12|65.13|64.61|64.47|63.73|64.73|62.98|61.4|61.62|60.68|62|63.58|63.77|63.52|62.15||62.92|60.43|62.61|63.18|63.84|61.28|62.61|59.32|60.14||56.09|58.13|59.5|59.03|60.59|65|68.2|70.24|69.11|70.7|70|68.49|71.39|70.01||70.9|68.42|66|67.2|69.05|69.09|67.36|69.88|70.48|69.3|70.41|68.41|69.27|69.21|70|72.5|73.31|74|73.25|75|76.31|76.64|75.27|78.15|77.78|81.78|83|81.82|77.95|79.04||78.65|76.97|78.11|77.52|76.29|78.83|79.57|81.65|81.9|84.34|80.71|80.32
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|27.23|26.985|27.52|26.56|27.11|26.96|26.7|27.25|27.47|27.51|26.49|26.08|27.77|28.24|28.13|28.96|29.05|29.38||30.22|30.08|29.15|29.7|29.3|29.8|30.29|30.27|30.55|31.4|31.63|31.49|30.39|30.03|29.71|29.44|29.55|28.76|29.54|28.92|28.73|29.35|30.27|29.4||29.57|29.71|29.64|28.54|28.76|28.47|28.69|29.07|29.16||29.13|29.19|28.61|29.71||29.23|30.23|29.9|29.47|30.37|29.74|30.21|29.58|29.98|28.63|28.5|28.73|29.7|29.36|30.72|30.65|30.47|30.29|30.2|30.23|30.29||31.02|30.63|30.57|31.3|30.81|31.46|31.25|29.83|29.9|31.49|31.93|33.04|32.58|32.57|33.31|34.2|34.59|35.19|34.46|34.01|34.24|32.39|32.7|31.76|32.58|32.99|33.26|31.99|34.11|33.07|34.19|33.35|32.64|32.75|32.64|33.25|33.53|33.47|33.61|33.77|33.45|34.42|35.28|34.3|35.2|34.92|35.11|35.71|35.64|36.42|37.2|38.39|37.475|38.14|38.32|39|39.1||40.3|39.92|39.61|39.99|39.1|39.85|39.33|40.11|39.61|42.02|42.2|41.47|41.72|40.66|40.15|41.85|42.33|45|45.64|44.7|43.87|44.14|42.46|42.34|42.74|43.32|44.09|43.84|44.03|44.22|44.67|45.08|45.4|45.85|45.74|44.9|43.58|43.44|44.18|44.3|44.6|42.76|42.55|43.15||42.58|42.6|42.73|43.52|43.12|42.7|41.25|40.98|40.52||40.97|38.22|38|37.93|38.32|36.91|37.34|37.81|37.33|37.82|37.86|38.29|38.42|38.77||38.23|38.52|38.79|38.08|36.11|36|34.8|36.11|35.9|36.74|36.04|35.65|35.27|32.27|31.91|32.73|33.74|33.61|33.54|33.5|34.04|32.49|31.9|32.55|32.82|33.58|34.08|35.4|33.69|34.59||34.72|34.615|36.26|35.71|35.38|34.91|33.92|33.9|33.63|32.81|33.08|32.97
01022|21003|/equities/newmarket-corp|R1000VALUE|336.84|337.38|339.14|337.44|343.23|348.71|352.05|349|351.06|349.6|348.89|343.51|343.58|344.38|336.21|339.11|341.87|343.89||342.93|340|344.8|349.51|350.03|345.76|352.6|353.9|355.91|362.98|361.88|367.88|350.27|338.12|340.89|341.845|341.2|341.39|340.12|341.03|346.47|345.36|342.08|345.26||345.09|344.51|344.3|332.48|336.6|329.19|325.37|325.49|311.11||308.96|305.28|311.49|309.67||305.77|306.86|306.33|299.03|303.2|297.62|307.46|313.28|318.1|315.78|317.73|315.5|317.25|319|319.55|318.81|318.45|310.76|312.68|315.13|312.18||311.62|313.24|306.76|311.48|304.58|302.3|305.52|304.42|310.41|300|302|305.3|301.17|293.41|289.7|299|305.89|303.67|298.68|297.86|295.6|312|312.01|304.43|313.56|307.41|313.84|309.51|313.41|304.13|309.92|305.86|297.11|303.54|302.02|305.92|308.13|303.29|295.24|295.61|292.75|293.14|290.76|295.08|296.13|298.39|299.35|294.52|295.41|293.3|295.1|300.85|302.71|300.87|298.6|289.77|283.72||285.27|286.66|288.41|289.15|287.91|293.59|292.48|292.6|298.25|300.73|305.14|303.84|305.48|304.19|303.87|301.55|304.5|303.08|299.5|300.6|298.95|303.68|310.66|311.99|308|311.33|311.89|310.12|300|306.6307|306.64|306.462|301.97|302.18|301.97|304.79|296.95|297.04|300|296.285|304.42|306.01|305.74|297.98||298.99|300|301.28|301.13|300.05|296.39|291.59|290.73|289.82||291.64|290.56|290.21|297.38|302.86|318.17|322.83|326.15|328.24|330.61|333.07|325.9|327.95|334.28||333.8|334.99|330.33|330.36|336.73|339.96|334.07|336.2|336.82|328.79|328.4|324.26|331.87|334.07|331.34|335.93|338.35|340.45|335.97|323.11|329.24|320.57|311.165|319.89|316.87|336.86|339.38|339.405|327|332.25||329.84|325.56|326.82|325.01|327.55|328.35|322.2|323.24|337.6|324.31|325.44|330.18
01023|940842|/equities/sage-therapeutic|R1000VALUE|42.93|43.41|44.07|41.09|42.96|44.82|41.5|42.07|41.82|42.33|41.64|41.77|40.87|41.24|40.92|42.19|42.7|45.06||45.14|44.94|44.61|45.04|44.77|44.55|45.05|46.6|45.76|44.28|43.82|45.09|44.31|43.16|42.87|45.09|44.78|44.62|42.48|42.38|43.09|43.78|44.07|45.58||45.22|41.13|40.64|39.79|40.38|39.76|38.78|37.54|37.39||38.26|37.89|37.55|38.38||40|39.59|39.02|38.16|40.13|39.88|40.99|41.63|42.03|39.5|39.17|40.55|41.29|43.41|43.65|40.65|40.92|38.91|37.92|37.53|37.33||37.36|35.23|35.7|35.91|34.63|37.13|36.81|35.59|34.99|33.5|33.57|35.05|34.9|36.75|36.29|37.62|38.03|37.96|37.48|38.13|36.3|36.65|36.22|36.04|36.2|37.76|38.67|38.35|39.8|37.58|38.64|38.27|39.32|42.19|41.26|40.75|40.03|40|39.48|39.8|39.23|38.42|38.42|38.87|39.78|41.45|42.03|40.6|41.62|40.96|40.54|41.05|42.13|41.28|38.95|37.47|38.27||39.36|37.85|38.61|39.53|38.7|40.69|43.04|42.38|42.04|42.28|42.39|43.12|42.35|43.17|42.57|42.3|42.78|43.11|42.28|42.02|37.88|36.26|35.24|34.31|34.21|34.8|34.76|34.53|34.1|34.82|35.65|36.53|36.06|34.55|35.59|35.84|34.89|34.82|35.03|36.4|35.46|34.54|33.74|31.58||32.11|32.11|32.25|34.93|33.97|35.98|35.5|33.25|34.81||31.67|31.69|32.02|32.19|33.61|36.46|37.1|36.61|36.67|37.79|36.47|34.2|31.63|31.95||31.85|31.85|31.98|31.43|32.6|32.63|31.55|32.92|32.87|30.51|30.4|28.78|29.97|29.08|28.18|30.62|33.65|32.49|32.3|31.52|32.3|31.97|31.51|32.9|32.71|33.76|35.41|34.61|34.14|35.37||35.65|35.12|35.63|36|35.89|37.16|37.18|37.96|36.64|33.98|34.46|34.98
01024|1172260|/equities/paysafe|R1000VALUE|17.93|17.58|19.22|18.65|20.89|21.55|20|20.34|20.45|19.48|18.58|19.94|19.61|20.39|20.13|22|21.14|20.6||21.79|22.77|21.84|21.62|21.44|21.5|23.03|22.92|22.76|22.84|22.72|22.76|20.92|20.27|20.38|20.45|20.56|20.04|20.17|21.34|21.2|19.09|19.18|18.33||18.26|17.67|17.91|17.13|17.07|16.59|15|14.93|14.38||13.96|12.52|12.35|12.62||12.8|13|12.75|11.73|12.13|11.9|11.61|13.39|14.5|15|15.96|16.44|16.56|16.92|17.88|17.52|16.32|16.32|16.44|16.8|16.2||16.08|16.68|17.88|19.92|19.56|19.08|17.76|17.28|15.72|15.36|14.88|14.76|15.48|16.2|16.32|16.8|17.76|18.48|18|18.12|17.4|16.92|17.52|17.28|16.68|16.56|18|16.56|17.76|15.84|16.2|16.8|18.48|18.6|19.44|18.12|16.8|17.04|16.2|16.8|16.92|16.8|16.92|17.4|18.24|18.96|18.96|19.44|20.4|21.12|20.4|20.76|21.72|21|21|20.28|19.08||20.16|19.2|21.24|21.72|21.72|23.64|22.68|22.2|22.2|23.16|25.56|26.28|26.4|25.2|24.48|24.96|25.92|24.72|27.36|27.36|25.8|26.64|25.56|23.76|23.64|24.6|23.64|22.68|22.44|22.8|24.72|24.84|23.04|22.08|22.2|21.72|21.72|21.96|22.2|22.92|24.24|24.36|25.2|23.28||23.76|23.64|25.2|27.84|28.8|28.92|28.2|27.24|28.44||26.64|27.12|27|27.84|28.68|31.2|33.96|32.88|32.04|33.24|33.36|31.56|33|33.72||32.28|30.84|27.96|29.4|30|31.2|28.92|28.8|27.96|27.6|24.6|22.8|24.6|30.6|32.4|34.08|37.44|36.12|34.68|33.12|34.68|34.32|33.6|34.56|33.36|35.4|37.56|39.12|38.64|38.64||39.24|38.88|39.6|37.2|37.2|37.08|37.8|42.24|42.72|40.8|41.52|43.56
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|27.89|27.71|27.61|27.43|28.02|28.65|28.27|28.68|28.73|28.32|28.03|27.98|28.27|28.01|27.38|28.15|27.76|28.66||29.21|29.22|29.05|28.75|28.67|28.32|28.89|29.27|28.45|28.87|29.53|29.83|29.13|28.75|28.89|28.39|28.1|27.29|27.92|27.38|27.44|27.8|28.38|28.15||27.76|28.25|27.95|27.27|27.01|26.96|27.05|27.75|27.6||27.08|26.62|26.5|26.8||26.5|27.25|27.15|26.46|26.88|26.91|27.61|28.48|30.5|29.56|29.37|29.64|29.62|30.45|31|30.01|30.44|29.47|29.8|30.61|30.89||31.11|30.58|30.86|30.95|30.85|30.88|32.61|31.49|31.33|31.33|30.12|30.28|30.34|31.01|30.64|31.63|32.01|31.86|30.92|30.44|32.02|32.87|31.64|31.04|31.71|31.9|31.79|30.77|30.51|29.28|29.91|29.72|29.52|29.87|30.46|30.07|29.61|28.33|28.49|29.08|28.97|29.26|29.71|30.03|31.75|32.18|32.6|31.84|32.22|33.06|32.48|32.34|34.82|33.7|32.77|31.72|31.64||31.28|31.21|30.85|31.57|31.01|32.5|32.99|33.1|32.91|33|32.59|32.05|32.03|32.27|31.32|31.45|31.67|31.37|31.01|31.34|31.16|32.12|31.12|30.91|30.35|29.73|30.19|30.43|29.55|30.34|30.49|29.88|29.62|28.73|28.5|27.98|27.63|26.85|27.63|28.07|28.25|28.21|28.21|27.64||27.31|27.68|28.05|28.89|29.55|27.87|27.52|26.68|26.57||25.83|26.69|27.31|27.08|28.11|28.56|29.41|29.53|29.43|30|28.8|28.81|29.03|29.12||28.69|27.11|26.24|26.21|27.05|26.74|25.21|27.07|26.48|26.39|25.45|25.07|25.36|26.065|26.7|27.04|28.27|28.53|28.32|28.06|28.34|27.41|26.25|26.94|26.22|26.24|27.71|27|26.27|26.52||26.65|25.84|26.45|26.41|26.45|26.51|26.67|26.81|26.25|26.39|27.01|27.59
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|26.71|26.15|26.34|26.52|26.64|26.85|27.05|27.13|27.61|27.4|27.39|27.42|27.59|27.67|27.2|27.69|27.92|27.97||27.81|27.77|27.83|28.26|28.07|28.07|27.6|27.12|29.24|30.01|29.6|29.73|29.68|29.65|29.29|29.32|29.35|29.13|29.18|29.2|28.92|29.16|29.94|29.66||30.2|30.48|30.31|30.06|30.26|29.9|29.94|29.97|29.36||30.17|30.08|30.58|30.35||30.39|30.13|30.18|30.08|30|30.7|31.25|31.21|31.84|31.35|31.5|31.59|31.74|31.5|32.02|31.99|32.1|31.57|31.58|31.91|31.48||31.55|31.5|31.7|31.94|30.86|31.19|31.15|30.5|29.83|29.66|29.03|30.72|30.44|29.92|29.44|30.09|30.53|30.54|30.22|30.21|30.15|29.47|28.78|28.21|28.36|28.76|28.78|28.26|28.37|27.52|27.95|26.94|26.3|26.66|26.87|27.01|26.56|26.08|26.28|26.86|26.73|27.27|27.29|27.49|27.49|27.49|27.56|27.6|27.71|28.17|28.27|28.56|28.51|28.05|27.95|27.71|27.85||28.22|27.92|27.89|27.68|27.61|28.17|28.25|28.5|28.6|28.72|28.95|28.79|28.87|28.56|28.8|28.69|28.7|28.21|27.11|29.28|28.94|29.38|29.21|29.7|29.12|29.68|29.39|29.58|28.98|29.08|28.22|28.23|28.7|28.38|28.48|28.2|27.69|27.47|27.47|27.55|27.81|28.2|28.01|27.32||27.32|26.9|26.71|27.11|27.06|27.14|25.77|25.33|24.79||24.86|24.89|24.84|25.81|26.17|26.14|26.62|26.7|26.9|26.915|27.13|27.1|27.25|27.48||27.39|27.04|27.55|27.22|26.9|27.12|27.34|28.73|28.39|28.66|28.58|28.23|29.26|28.78|28.92|28.72|28.91|29.27|29.65|29.84|30.01|29.96|29.95|30.39|30.04|30.39|29.93|29.66|28.74|29.12||28.84|28.48|29.65|29.6|29.62|29.63|29.88|29.97|29.67|29.5|29.07|29.11
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|13.09|13.26|13.71|13.26|13.92|14.23|14.11|14.19|14.4|14.25|13.98|13.98|14|14.27|13.93|14.1|14|14||14.07|14.03|13.97|13.81|13.95|13.88|14|13.33|13.22|13.45|13.49|13.6|13.08|12.87|12.9|12.71|12.75|12.69|12.54|12.55|12.38|12.26|12.56|12.74||12.64|12.77|12.59|12.37|12.55|12.15|11.8|11.7|11.57||11.31|11.18|11.26|11.18||10.94|11.16|11.16|10.92|11.12|10.77|11.09|11.5|11.52|11|11.17|10.86|10.98|11.22|11.5|11.43|11.81|11.4|11.24|11.49|11.61||11.77|11.67|11.55|11.79|11.49|11.89|11.87|11.87|11.75|11.4|11.06|11.18|10.54|10.73|10.72|11.39|11.35|11.29|11.25|11.12|11.1|10.77|10.73|10.36|10.58|10.63|10.58|10.38|10.31|9.5|9.68|9.63|10.05|10.18|10.29|10.24|10.26|9.92|9.92|9.95|9.87|9.84|9.82|10.21|10.64|10.81|11.01|10.72|11.03|11.34|11.4|11.62|11.75|11.37|10.99|10.63|10.83||10.73|10.64|10.9|10.71|11.1|11.7|11.65|11.58|11.43|11.83|12.29|12.23|12.46|12.54|12.41|12.36|12.1|11.96|11.97|12.02|12.11|12.38|12.16|12.19|12.18|12.19|12.01|11.71|11.62|11.78|11.71|11.58|11.37|11.09|11|10.8|10.54|10.8|10.83|11|11.17|11.04|10.82|10.76||10.82|10.7|11.05|11.36|11.13|10.98|10.83|10.71|11.03||10.93|11.19|11.56|11.36|11.57|12.35|12.86|13.08|12.91|12.88|12.98|12.66|12.45|12.8||12.76|12.64|12.2|12.37|12.47|12.6|12.25|12.7|12.72|12.32|12.13|11.61|11.94|12.21|12.37|12.84|12.95|13.24|13.05|12.77|12.94|12.89|12.79|13.04|13.16|13.66|13.87|13.75|13|13.2||13.13|12.95|13.12|13.2|13.35|13.07|13.09|14.15|14.64|15.25|15.18|15.28
01028|21032|/equities/lennar-corp-b|R1000VALUE|83.59|85.99|83.68|80.87|83.41|83.21|82|81.63|82.16|81.32|79.67|81.39|81|82|80.94|82.65|82.08|82.6||84.88|85.55|86.6919|87.43|85.64|84.47|85|86.36|85.26|86.3|87.84|88.12|86.36|84.61|83.93|83.37|82.81|82|81.52|80.6|79.66|79.84|82.33|81.6||80.43|81.84|80.4|77.99|79|78.48|77.11|77.12|75.36||74.07|73.3|75.49|74.39||74.78|74.45|74|73.82|75.87|74.01|70.21|74.2|76.53|73.21|73|74.1|71.7|72.52|72.2|72.3|72.87|71.03|70.32|70.62|70.88||69.86|69.48|69.3|70.02|69.55|71.4|71.9|72|72.68|67.08|63.12|65|65.18|64.98|63.7|66.37|66.13|65.58|64|64.07|63.58|60.08|59.54|57.52|58.68|61.21|60.96|60.55|61.49|59.93|62.79|62.62|62.18|63.19|63.36|63.53|63|60.11|59.55|60.8|58.14|59.08|60.23|59.99|58.1|60.51|60.5|60.11|57.68|58.36|58.91|61.96|63.6|62.6|61.07|60.25|61.57||62|60.67|62.64|63.39|62.94|67.47|65.95|65.37|65.9619|66.3|68.42|68.88|69.4|69.9|69.49|69.49|69.21|67.59|67.83|67.13|66.64|65.58|65.27|68.07|67.45|68.36|67.28|65.69|65.29|66.36|66.43|63.11|63.89|62.87|63.48|63.6|62.31|62.1|63.69|63.95|63.32|63.47|63.89|61.04||59.03|57.42|57.95|60.34|60.01|58.96|57.4|54.75|53.87||53.97|57.2|58.37|58.64|60.52|64.26|65.81|67.19|66.85|67.97|66.59|66.96|67.81|67.43||66.93|64.06|60.94|62.28|63.67|63.14|61.23|64.62|64.88|64.29|64.27|60.08|64|66.51|64.68|66.16|69|66.86|66.22|65.08|66.49|65.16|66.51|66.91|64.69|66.53|68.57|68.1|64.55|65.66||66.66|65.73|66.95|64.54|64.08|64.29|66.58|70|70.08|69|70.32|71.51
01029|32367|/equities/adt-corp|R1000VALUE|6.87|6.96|7.22|7.2|7.59|7.78|7.62|7.72|7.68|7.61|7.51|7.59|7.75|8|8.01|8.05|8.03|8.28||8.25|8.3|8.2|8.35|8.32|8.27|8.47|8.5|8.45|8.41|8.74|8.88|8.75|8.61|8.51|8.54|8.51|8.58|8.65|8.75|8.72|9.21|9.6|9.78||9.64|9.73|9.55|9.39|9.35|9.17|8.93|8.98|9.16||9.11|9.04|9.15|9.13||8.99|9.04|9.1|8.99|9.05|9.24|9.75|9.79|10.02|9.63|9.78|9.72|9.58|9.56|9.73|9.58|9.425|9.27|9.13|8.94|9.04||9|8.99|8.9|9.05|9.09|9.15|9.28|9.14|9.17|8.88|8.7|8.72|8.48|8.45|8.3|8.36|8.57|8.63|8.63|8.6|8.45|8.51|8.8|8.57|8.67|8.54|8.53|8.15|8.38|8.05|8.17|8.12|8.3|8.35|8.35|8.05|7.92|7.58|7.47|7.64|7.53|7.66|7.66|7.85|8.11|8.09|8.14|8.14|8.14|8.24|8.36|8.43|8.15|8.29|8.32|8.39|8.09||7.28|7.25|7.38|7.52|7.47|7.83|7.69|7.66|7.69|7.75|7.91|8.03|8.07|8.21|8.16|8.08|8.02|7.98|8.01|8.01|7.64|7.33|7.29|7.24|7.26|7.32|7.19|7.01|7.01|7.1|7.22|7.16|7.06|6.99|6.9|6.68|6.59|6.58|6.64|6.59|6.65|6.45|6.38|6.12||6.12|6.13|6.34|6.65|6.45|6.18|6.16|6.27|6.41||6.17|6.31|6.5|6.62|6.67|7.07|7.32|7.65|7.5|7.55|7.48|7.33|7.47|7.46||7.5|7.2|6.89|6.88|7|7.09|6.83|7.09|7.03|6.91|6.79|6.49|6.74|6.67|6.9|7|7.1|7.02|6.88|6.84|7.03|6.9|6.77|7.01|7.03|7.25|7.46|7.37|6.88|6.99||7.21|7.12|7.14|7.06|7.11|7.23|7.46|7.66|7.75|7.68|7.59|7.78
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|60.2953|59.9701|59.6832|58.4302|59.3867|60.6014|61.5196|63.4995|64.9055|63.0691|58.1816|58.5833|60.0371|59.2337|59.4441|60.5823|59.5302|59.8841||60.4006|61.0318|61.0127|61.797|61.6153|62.3135|62.7343|61.6057|60.9936|61.7779|61.0605|61.9213|60.831|59.9701|60.1614|60.1614|60.2284|59.731|60.0562|60.018|58.6502|55.5417|56.5365|57.2825||56.2399|56.0774|55.1113|54.0688|55.5035|53.5619|52.2324|51.0655|51.4385||50.2047|50.1951|50.7977|51.0368||51.0942|51.1994|50.549|49.6691|49.7647|49.736|50.8551|52.5958|53.6766|52.8445|51.0751|50.5012|50.9029|52.2802|52.2706|53.3706|52.548|50.8455|50.7499|51.0464|51.4098||51.0272|49.4586|49.4873|48.9517|48.6552|49.0187|49.4682|50.329|50.3481|51.7159|50.2525|48.923|46.8379|45.0398|46.0345|48.9517|50.176|49.9751|49.889|50.4151|50.5873|50.0325|51.2281|50.5203|51.0464|51.6011|52.1463|51.2185|52.108|51.1611|52.3089|51.7924|54.1357|53.361|54.1453|53.1219|52.9784|50.5968|49.4012|49.9177|50.3481|50.4916|49.6882|50.7212|51.4959|53.1506|54.4418|53.9349|54.8148|56.0774|57.3399|58.019|57.2538|56.2399|54.7957|54.9296|55.9626||55.1783|55.14|58.1529|59.2719|59.2624|59.9319|59.6258|58.3442|58.8893|58.985|59.7789|60.4388|59.7406|58.6885|58.1816|58.239|59.6354|57.7416|56.8712|55.1783|57.579|57.9329|58.0285|59.2719|59.8649|57.6173|56.4312|55.9913|55.8095|56.1347|55.9817|54.9679|54.394|53.361|53.1888|52.6819|52.4619|51.1707|52.4524|53.4471|53.8488|53.294|54.0592|54.3462||55.3504|54.5948|55.2261|55.5226|55.3696|54.1836|52.5384|52.4237|52.701||51.7637|52.9019|53.1314|50.8933|51.2377|53.8871|53.9062|54.9774|54.7|55.2835|54.7383|54.5088|54.5853|55.8095||54.5183|54.7574|53.1697|52.7871|54.9105|54.1836|51.9072|53.1601|53.4471|53.5619|52.2419|51.0272|49.7934|49.4299|54.021|54.5566|54.9392|54.9965|55.4461|55.1878|56.6512|57.2538|56.9477|58.7746|57.0912|60.5823|60.0371|59.7884|59.3771|59.4632||59.7789|58.9276|60.6492|60.3623|60.018|59.9606|59.731|60.4771|61.4144|60.6779|60.9266|58.3155
01031|1006167|/equities/schneider-national-inc|R1000VALUE|26.12|25.91|27.26|27.23|28.13|28.56|28.2|28.52|29.26|28.85|27.79|27.96|28.04|28.42|27.85|28.24|28.27|28.5||28.83|28.5|28.92|29.02|28.73|28.99|30.31|30.43|29.76|29.64|30.07|27.68|26.61|25.76|25.96|25.94|26.04|25.59|25.7|25.28|25.02|24.86|24.82|25.32||24.52|24.88|24.78|24.65|24.29|24.07|24.06|23.91|23.61||23.68|23.67|24.03|24.09||23.95|24|23.81|23.78|24.31|24.16|25.29|25.42|25.94|24.73|24.63|24.75|25.01|24.99|25.56|25.64|25.76|25.31|25.34|25.43|25.44||25.62|25.25|25.1|24.96|24.31|24.92|24.86|24.08|24|22.67|22.29|22.57|22.27|21.94|21.62|22.2|22.32|21.62|21.73|22.31|22.26|21.93|21.69|21.08|21.41|21.84|22.14|21.73|21.91|21.12|21.22|20.82|20.88|21.08|21.44|21.53|21.48|20.48|20.46|21.18|20.95|21.06|20.71|20.88|21.06|21.1|21.34|20.93|21.33|22.33|22.29|22.35|22.6|22.07|22.18|22.08|22.46||22.92|22.72|23.76|23.74|23.76|24.56|24.54|24.63|24.7|25|24.88|24.73|25.09|24.96|24.95|25.16|24.77|24.55|24.55|24.7|24.17|24.45|24.34|24.72|25.12|24.91|23.82|23.96|23.73|24.01|24.07|23.82|23.63|22.98|22.73|22.81|22.5|22.83|22.91|22.79|22.93|22.88|22.5|22.37||22.3|22.2|22.49|23.23|22.87|22.31|22.02|21.79|21.87||22.15|22.68|22.9|22.76|22.69|23.08|23.49|24.36|24.52|24.66|24.14|24.26|24.12|24.23||24.11|23.97|22.84|22.65|22.72|22.3|21.8|24.25|23.8|23.75|23.67|23.47|24.09|24.39|24.15|24.43|24.32|24.2|24.23|23.77|23.46|23.25|23.01|23.23|22.8|22.6|22.95|22.44|21.82|21.55||21.56|21.34|21.55|21.49|21.29|21.75|22.19|22.57|23.38|25.59|26.31|26.35
01032|20700|/equities/mercury-general-corp|R1000VALUE|29.92|29.81|30.26|30.02|31|31.89|31.86|32.7|33.32|33.43|33.33|33.84|33.96|34.77|34.96|36.08|34.55|36.2||35.67|34.33|36.1|36.64|37.25|37.25|38.8|38.56|37.98|38.34|37.87|37.17|35.63|34.72|34.54|34.8|35.38|34.91|34.62|35.1|34.58|34.92|35.54|35.58||35.13|35.04|36.01|35.76|36.36|35.68|34.87|34.62|34.24||34.14|32.86|33.36|33.44||33.55|33.84|34.4|34.87|34.19|34.11|34.37|35.16|36.57|35.21|36.2|36.45|35.97|36.23|36.27|35.93|36.42|35.93|35.8|36.88|36.85||36.46|36.34|36.7|37.6|36|36.65|37.44|37.5|35.17|35.62|35.12|35.26|36.56|33.97|32.39|29.87|29.19|28.99|28.47|28.75|28.68|28.66|28.96|28.78|29.76|30.78|31.08|30.71|30.34|29.02|30.18|29.23|28.5|28.98|29.73|29.01|28.57|28.61|29.43|29.3|29.45|29.56|29.96|29.58|29.95|31.54|32.57|32.12|33.96|34.13|33.29|33.76|34|33.94|33.59|32.39|33.07||32.47|32.01|32.46|33.15|33.07|34.46|34.27|34.48|34.39|34.12|35.32|35.04|34.47|34.19|33.2|32.92|32.6|32.18|33.28|32.42|32.27|35.21|37.31|40.72|41.55|41.96|41.67|41.95|41.5|41.52|41.96|41.75|42.61|41.78|42.59|43.77|44.4|44.84|46.04|45.24|45.81|45.26|44.32|44.19||44.18|43.32|44.93|45.11|44.15|44.07|44.44|43.93|44.18||43.64|44.43|45.12|46.76|46.63|47.06|48.52|48.29|48.15|48.82|48.78|48.96|48.96|49.12||48.7|48.64|47.86|47.98|47.14|47.85|47.85|48.33|48.13|47.98|48.4|48.48|48.55|50.04|51.4|52.26|52.2|51.24|50.95|50.73|51.37|50.97|51.05|51.59|52|54.33|54.63|53.47|52.7|53.36||53.29|53.85|54.61|54.54|55.37|54.63|55.11|55.38|55.65|55.13|55.66|55.28
01033|20805|/equities/cna-financial-corp|R1000VALUE|36.9|37.24|39.19|38.9|40|41.72|42.59|43.34|44|43.99|43.75|43.61|43.7|44.39|43.67|43.44|43.14|43.12||43.1|44.86|44.4|44.96|44.33|44.2|44.26|43.84|42.62|42.26|41.69|42.62|43.29|43.22|43.09|43.41|43.02|42.92|42.58|42.1|42.16|42.34|42.82|43.23||42.87|43.64|43.15|42.97|43.66|43.2|42.86|42.54|42.22||42.14|41.83|42.01|41.84||41.43|41.21|41.11|40.38|40.71|40.52|40.8|41.26|42.32|41.36|41.3|41.2|41.41|41.44|41.9|41.69|42.87|42.3|42.22|42.49|42.45||42.27|42.25|41.97|42.24|41.08|41.26|41.49|41.67|42.76|42.32|41.76|42.49|42.55|41.89|41.35|42.16|42.18|41.92|41.31|40.91|41.13|40.03|40.59|39.24|39.84|39.76|39.97|39.54|39.63|37.42|38.05|37.72|37.59|37.98|38.44|38.68|37.97|36.99|37|37.11|36.81|36.43|36.92|37.19|38.36|39.51|39.36|38.07|38.22|38.3|38.95|39.37|40.21|40.79|39.71|39.34|39.22||39.03|38.41|38.69|39.53|39.91|40.72|40.18|40.42|40.79|41.36|42.41|42.39|41.92|41.92|41.37|41.17|41.13|40.81|40.46|40.27|39.69|39.81|40.07|40.93|41.37|42.1|42.75|43.13|42.86|42.71|42.71|42.42|42.75|42.15|42.61|42.65|42.98|43.77|43.83|44.13|44.94|44.69|44.12|44.65||45.03|44.03|44.96|45.54|45.13|43.34|43.18|42.85|42.68||42|42.42|43|42.89|43.1|44|45.39|46.16|45.86|46|45.74|45.68|45.95|45.99||45.8|45.67|44.86|44.76|44.58|44.36|44|45.16|44.93|43.91|43.59|44.09|44.11|44.63|44.94|45.44|46.05|45.15|44.79|45.1|48.43|48.29|47.62|47.85|48.04|49.6|50|49|48.81|48.44||48.53|48.26|48.64|48.52|47.93|48.01|47.94|47.99|49.5|49.07|49.15|49.22
01034|1177768|/equities/sylvamo|R1000VALUE|44.02|47.16|48.28|48.11|49.16|50.4|49.9|49.23|49.7|48.39|48.79|49.33|48.95|48.51|48.6|46.71|46.39|45.89||45.95|46.12|47.18|46.59|44.4|45.53|47.73|47.36|47.73|48.66|48.25|48.2|47.07|46.71|46.25|46.88|47.24|46.76|46.03|45.99|45.88|47.14|48.08|48.24||49.5|50.3|49.75|48.52|49.28|48.38|48.24|48.57|48.69||49.02|48.9|49.9|49.45||49.2|49|50.08|49.84|49.49|50|52.25|55.01|56.9|56.4|56.89|55.39|54.65|55.4|55.58|54.17|54.66|52.49|52.01|51.74|52.7||51.83|50.52|49.69|50.48|48.05|48.42|48.47|46.48|44.4|42|44.58|44.97|45.66|45.11|45.04|47.61|48.5|47.33|47.15|47.4|47.12|46.25|45.77|44.73|44.1|44.57|44.99|42.62|43.72|41.25|41.49|41.92|41.47|41.5|38.37|36.44|36.3|34.01|33.54|34.28|34.58|34.49|34.95|35.15|36.22|36.82|36.61|36.8|37.92|38.66|37.77|37.78|38.76|37.05|36.99|40.49|42.6||43.6|44.17|45.09|46.13|45.53|47.34|46.15|45.26|44.96|43.93|43.84|43.7|43.29|43.85|42.91|41.96|42|40.89|39.59|39.09|38.46|38.91|38.51|39.14|39.16|38.26|37.32|35.41|35.1|35.6|35.06|34.62|33.77|33.18|31.25|31.14|29.37|29.53|29.37|29.32|30.77|30.36|31.82|30.73||32.35|31.64|32.82|33|32.05|33.64|34.65|36.23|39.35||39.88|42.1|42.04|43.14|45.15|47.93|49.18|51.04|50.81|53|49.89|50.47|50.51|51.57||50.08|49.39|48.67|47.99|47.21|47.3|47.9|48.56|47.38|47|44.98|44.68|38|40.17|41.63|42.89|43.96|43.11|44.62|44.19|43.77|42.25|40.69|41.89|40.12|37.94|39|37.45|36.21|36.55||37.23|36.71|36.81|35.61|35.39|35.3|33.39|35.17|33.77|33.27|34.32|34.87
01035|1169492|/equities/signify-health|R1000VALUE|29.13|28.95|28.74|28.64|28.51|28.31|28.41|28.5|28.53|28.75|28.75|28.78|28.755|28.82|28.94|28.93|28.89|28.7||28.62|28.61|28.82|28.97|28.85|28.65|28.8|28.6|28.3|28.55|28.65|28.6|28.51|28.4|28.53|28.62|28.95|28.67|28.75|28.81|28.92|29|28.92|28.8||28.85|28.72|28.7|28.64|28.64|28.5|28.51|28.58|28.57||28.53|28.57|28.51|28.53||28.58|28.59|28.47|28.46|28.49|28.3|28.46|28.35|28.5|28.58|28.61|28.66|28.65|28.65|28.67|28.55|28.69|28.66|28.76|28.74|28.56||28.64|28.55|28.5|28.75|28.53|28.4|28.69|28.69|28.64|28.92|29.03|29.12|29.13|29.19|29.2|29.26|29.27|29.25|29.22|29.26|29.25|29.2|29.2|29.16|29.05|29.2|29.27|29.48|29.51|29.27|29.25|29.13|29.16|29.23|29.33|29.3|29.25|29.15|29.27|29.17|29.12|29.16|29.21|29.27|29.31|29.27|29.23|29.2|29.12|29.18|29.18|29.08|29.24|29.41|29.05|29.02|28.72||28.81|27.82|28.05|27.84|27.65|28.02|28.25|27.95|28.1|29.74|21.31|21.51|22|22.71|22.96|23.13|23.17|23.25|21.9|22.89|19|18.47|18.37|17.02|16.89|17.2|17.4|17.09|16.32|16.26|16.87|16.05|16.01|16|17|16.13|15.43|15.08|15.38|15.66|15.72|15.56|15.82|14.73||13.8|13.9|14.1|15.32|15.31|14.97|14.05|13.28|13.36||12.27|11.96|12.15|11.39|11.3|11.82|12.84|12.85|12.59|13|13.07|12.38|13.59|13.96||13.55|13.06|12.69|12.84|13.47|13.23|12.18|13.07|13.17|13.59|11.82|10.91|11.74|11.83|12.43|12.51|14.39|14.04|14.21|13.69|14.42|14.62|14.75|15.58|15|15.55|16.06|15.92|15.68|15.94||16.48|16.37|16.78|16.41|17.01|17.33|17.4|18.25|18.59|18.16|18.06|18.45
01036|1171379|/equities/hayward-holdings|R1000VALUE|11.29|11.21|11.6|11.23|11.73|12.16|11.85|11.81|12.35|12|11.34|12.49|12.33|12.6|12.2|12.61|12.47|12.89||13.25|13.01|13.15|13.14|13|13.04|13.6|13.5|13.5|13.56|14.29|14.16|13.48|13.08|12.86|12.83|12.73|12.61|12.88|12.99|12.63|12.18|12.5|12.33||12.33|12.5|11.99|11.46|11.42|11.03|10.89|10.7|9.59||9.31|9.24|9.32|9.34||9.3|9.37|9.41|8.91|9.16|8.89|9.17|9.44|9.4|8.98|8.94|9.08|9.04|9.41|9.4|9.38|9.64|9.25|9.22|9.65|9.69||9.55|9.69|9.47|9.75|9.61|10.29|11|10.63|10.6|9.58|9.4|9.35|9.1|8.85|8.7|9.1|9.89|9.22|9|9.29|9.02|8.5|8.4|8.16|8.57|8.92|8.66|8.97|8.85|8.58|9.02|8.83|8.97|9.21|9.45|9.52|9.61|9.05|8.9|9.16|9.17|9.14|9.22|9.35|9.87|10.05|10.1|10|10.22|10.21|10.58|11|11.45|11.46|11|10.62|10.35||10.49|10.45|10.86|10.76|10.87|11.4|11.18|11.01|11.5|11.49|11.9|12.23|12.17|12.15|12.06|11.77|11.72|11.66|11.86|11.61|11.56|11.67|11.68|11.42|11.49|11.23|12.4|13.22|13.31|13.58|13.76|14.96|14.81|14.36|14.09|14.06|13.39|13.72|13.98|14.18|14.51|14.2|14.19|14.25||14.36|14.56|15.13|15.36|15.53|15|14.1|13.78|13.87||13.62|14.28|14.96|15.16|15.06|15.62|16.06|16.23|16.1|16.35|15.81|15.75|15.45|15.34||15.37|14.58|14.18|14.47|14.48|14.49|14.21|14.55|14.7|14.47|14.2|13.3|13.7|14.17|14|14.5|15|14.99|15.09|15.99|16.41|15.88|16.08|16.44|15.95|16.18|16.95|16.83|16.33|16.65||17.2|16.7|16.98|16.43|16.49|16.38|16.7|17.37|16.92|16.69|17.28|17.19
01037|17336|/equities/tfs-financial-corp|R1000VALUE|12.74|12.41|12.78|12.4|12.77|13.32|13.56|13.75|14.1|14.3|14.35|14.39|14.44|14.5|14.34|14.36|14.26|14.35||14.38|14.38|14.34|14.4|14.37|14.17|14.4|14.35|14.28|14.43|14.45|14.29|14.25|14.1|14.33|14.6|14.79|14.79|14.9|15.04|14.78|14.74|14.93|15.08||14.85|14.77|14.54|14.6|14.55|14.24|14.33|14.52|14.46||14.53|14.36|14.36|14.17||13.99|13.98|13.98|13.8|13.69|13.63|14.06|14.05|13.81|13.94|13.89|13.73|13.76|13.89|13.87|13.9|13.74|13.57|13.49|13.58|13.98||14|13.8|14.04|14.13|13.8|14.06|14.22|13.99|14.09|13.85|13.79|13.77|13.9|13.82|13.66|13.98|14.08|14.24|13.3|13.25|13.16|13.12|13|12.62|12.99|13.05|13.36|13.21|13.23|12.54|12.72|12.54|12.76|13.15|13.4|13.57|13.2|13.07|13.12|13.24|13.13|13.48|13.44|13.78|13.97|14.21|13.93|13.63|13.6|13.77|13.74|14.07|14.3|14.17|13.86|13.83|14.05||14.19|14.24|14.53|14.53|14.73|14.96|14.82|14.77|14.78|15.06|15.33|15.41|15.49|15.58|15.45|15.24|15.15|15.19|14.9|14.89|14.82|14.84|14.74|14.8|14.55|14.06|14.12|13.98|13.99|14|13.92|13.76|13.62|13.35|13.25|13.06|13|13.19|13.35|13.5|13.58|13.63|13.58|13.51||13.6|13.81|14.15|14.4|14.28|13.79|13.72|13.8|13.72||13.39|13.5|13.7|13.66|13.8|13.91|14.42|14.4|14.5|14.47|15|14.91|15.11|14.95||14.83|14.62|14.45|14.34|14.44|14.33|14.35|14.29|14.13|14.21|14.2|14.12|14.2|14.16|13.84|14.76|15.31|15|14.79|15.05|15.08|15.15|15.16|15.32|15.42|15.72|15.95|15.74|15.48|15.35||15.34|15.26|15.43|15.52|15.93|16.22|16.37|16.48|16.74|16.73|16.84|17.09
01038|24426|/equities/seaboard-corp|R1000VALUE|3728|3740|3777.8201|3710.1299|3790.6001|3807.45|3806.9299|3790.75|3878.46|3886.5|3896.46|3940|3934.45|3959.1001|3989.8899|3986.8601|3988.47|3976.6599||3835.05|3844.04|3840|3855|3849.99|3820.98|3849.6799|3859.3799|3900|3895.1499|3944|3957.01|3920|3950.28|3982.8501|4009.75|4001.74|3968.3701|4009.75|3999|3985|3945|3959.8701|3941||3975|4050.1499|3958.9099|3799.99|3798.98|3785|3714.99|3680.51|3749.99||3795.8799|3787.8799|3792|3737.6899||3669.95|3693.6699|3742.5|3815.29|3807.5701|3680|3717|3689.99|3912|3880|3790.96|3775|4005.05|3972.8|4058|4043.73|3985.8101|3952.8899|3984.46|3993.1299|3936.74||3920|3974.74|3955.3401|3925|3804.48|3857.52|3809.75|3859.99|3935.1101|3959|3887.1201|3891.52|3850|3838.0601|3777.8|3778.4099|3790.8799|3790.53|3732.5901|3740.3899|3674.26|3667.3999|3691.8|3632.5|3679.99|3664.6101|3676.1001|3625.3101|3549.98|3448.6001|3547.74|3465|3492.23|3496.99|3529.29|3472.51|3514.45|3447.47|3463.8|3420|3395.7|3405|3432.05|3505|3547.05|3610|3670|3642.4299|3556.2|3625|3710.51|3757.99|3815.01|3840.1001|3774.95|3783.3101|3866||3919.3899|3892.26|3956.6399|3992.1599|4074.8999|4129.0601|4069|4051.51|4056.3701|4031.3101|4167.8701|4226.8398|4197.1001|4155.5498|4141|4084|4100|4061.5|4147|4135|4098|4089.03|4172|4099|4055.4099|3994.9399|3983|3925.74|3852.0601|3830.1599|3869.04|3955|3907.45|3832.01|3745.3601|3755.01|3715.05|3716.01|3750|3800|3901.3201|3883.0901|3910|3847.1201||3900|3851.99|3838.24|3736.21|3718.8|3702.8799|3620.1599|3702.75|3727.8999||4029|4147.5801|4225.52|4141.79|4174.4199|4103.9902|4100.96|4072.01|4031|4179.79|4149.7998|4215.6499|4145|4235||4122.6201|3950|3901.01|3864.6001|3848.3401|3847.02|3799.99|3875.75|3965.51|3800.8101|3844.8|3824.99|3841.95|3949.49|3900|3944|4120.48|4015.1499|4081.01|4262.5|4200|4155.5498|4220|4196|4240|4270.7002|4238.79|4217.75|4170|4198||4150|4188.3901|4185|4232.3198|4255|4325|4240|4253.5298|4279.8999|4239.3901|4184.8799|4047.22
01039|1179477|/equities/loyalty-ventures|R1000VALUE|0.2153|0.1741|0.213|0.2296|0.2456|1.58|1.64|1.71|1.89|1.84|1.78|1.79|1.67|1.7|1.79|1.71|1.58|1.66||1.76|1.66|1.59|1.65|1.76|1.72|1.79|1.78|1.86|2.02|2.04|1.94|1.83|1.88|2.11|2.02|1.98|2.01|2.11|2.13|1.99|1.89|1.98|1.95||2.18|2.1|2.29|2.3|2.44|2.26|2.36|2.38|2.45||2.14|1.79|1.87|2||1.92|2.075|1.89|1.82|2.15|2.16|2.39|2.32|2.52|2.44|2.38|2.28|2.36|2.48|2.4|2.35|2.41|2.34|2.52|2.54|2.3||1.92|1.85|1.94|2.25|2.15|2.09|2.02|1.94|2.01|1.83|1.59|1.53|1.39|1.26|1.05|1.17|1.21|1.13|1.3|1.16|0.83|0.745|0.8113|0.83|0.85|0.88|0.93|0.9021|0.93|0.96|1.05|1.15|1.19|1.23|1.3|1.36|1.37|1.21|1.3|1.37|1.68|1.73|1.55|1.64|1.74|1.9|2|1.78|1.85|1.89|1.96|2.03|2.24|2.34|2.21|2.11|2.16||2.18|2.11|2.1|2.24|2.11|2.25|2.26|2.34|2.25|2.47|2.39|2.52|2.6|2.57|2.74|2.97|3.31|3.06|3.27|2.94|2.85|2.97|3.05|3.09|2.86|2.88|3.06|2.84|2.85|3.16|3.51|3.51|3.88|3.65|3.56|3.52|3.57|3.49|3.35|3.7|3.51|3.28|3.25|3.36||3.45|3.66|3.91|4.35|4.44|4.5|4.59|4.78|5.27||4.98|5.11|5.2|4.8|5.34|6.02|5.89|9.8|10.94|10.58|11.4|10.69|10.78|10.39||10.98|10.99|10.73|11.03|11.96|12.13|11.64|11.65|11|10.51|10.6|9.83|10.08|10.22|10.22|10.29|11.07|11.06|11.47|12.81|14.2|14.42|14.64|15.3|14.99|14.93|15.65|16.03|14.69|14.9||15.17|15.38|15.32|15.48|15.27|15.79|15.85|16.46|16.3|16.77|17.32|17.7
01040|1175864|/equities/nable|R1000VALUE|11.97|11.81|11.94|11.44|11.81|12.13|12.02|12.29|12.48|12.38|12.05|11.76|11.58|11.73|11.97|11.12|10.14|9.91||10.13|10.18|10.16|10.16|10.22|10.25|10.5|10.49|10.45|10.63|10.67|10.75|10.28|10.11|10.12|10.06|10.02|9.71|10.015|10.33|9.82|9.76|10.13|9.96||9.92|10|9.92|9.91|10.15|10.12|10.29|10.44|10.43||10.07|9.96|10.1|10.13||10.34|10.51|10.52|10.43|10.66|10.48|10.78|11.18|11.47|11.15|11.06|11.14|10.97|11.21|11.57|11.36|11.21|11.28|11.3|11.27|11.24||11.46|11.37|11|11.51|11.3|11.46|11.37|11.25|11.55|10.57|9.91|9.8|9.93|9.96|9.76|10.65|11|10.82|10.91|10.85|10.9|10.69|10.32|10.78|10.47|10.76|10.56|9.94|9.99|10.11|9.97|9.88|10.24|10.51|9.82|9.76|9.6|9.28|9.48|9.21|9.29|9.08|9.07|9.1|9.44|9.64|9.81|10|9.96|10.16|10.31|10.33|10.36|10.11|9.57|9.62|9.84||9.87|9.71|10.01|10.08|10.02|10.37|10.24|10.05|10.14|9.92|10.46|10.24|10.08|10.27|9.97|9.65|10.52|10.38|10.18|10.34|10.08|10.12|9.91|9.79|9.69|9.7|9.62|9.53|9.55|9.55|9.64|9.46|9.15|9.06|9.01|8.88|8.82|8.8|9.13|9.49|9.37|9.24|9.42|8.69||8.91|8.84|9.24|9.34|9.355|10.04|10.34|10.47|10.65||10.59|10.19|9.43|9.35|9.98|10.33|10.7|10.48|10.66|11.1|10.77|10.37|10.1|10.36||10.31|9.84|9.34|9.33|9.47|9.51|9.18|9.14|9.08|9.04|8.52|8.26|8.73|9.34|9.55|9.73|10.44|10.27|10.16|9.98|10.28|10.22|10.01|10.34|9.73|9.86|10.25|10.12|9.75|9.97||10.35|10.05|9.95|8.74|8.92|9.05|9.12|9.28|9.38|9.11|9.12|9.45
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.96|34.81||34.61|34.65|34.5|34.43|34.68|35.01|35.08|35.05|34.96|35.11|35.08|35.05|35.07|34.98||34.95|34.74|33.75|33.8|33.72|33.75|33.87|33.8|33.6|33.59|33.86|33.9|33.82|33.89|34.38|34.55|34.65|34.71|34.91|34.7|34.72|34.69|34.72|34.75|34.67|34.67|34.71|34.72|34.68|34.71||34.66|34.66|34.63|34.69|28.17|28.39|27.95|27.52|27.56|26.65|26.31|26.52
01042|1096498|/equities/solarwinds-corp|R1000VALUE|8.7|8.56|8.82|8.56|8.96|9.31|9.06|9.29|9.32|9|8.84|8.53|8.54|8.84|8.44|8.85|8.87|8.64||8.95|9.38|10.37|10.38|10.01|10.38|10.21|10.63|10.44|10.57|10.6|10.65|10.17|10.14|10.09|10.01|9.65|9.49|9.76|10.03|9.34|9.11|9.42|9.15||9.11|9.29|9.07|9.25|9.41|9.31|9.46|9.55|9.48||9.06|8.88|8.98|9||9.04|9.14|8.88|8.6|8.82|8.95|8.87|8.95|9.03|8.42|8.27|8.27|8.29|8.46|8.71|8.96|8.78|8.5|8.6|8.45|8.52||8.43|8.5|8.43|8.77|8.51|9.18|9.3|9.39|9.43|8.96|8.62|8.65|8.57|8.2|8.76|9.27|9.48|9.34|9.28|9.11|8.98|8.64|8.81|8.58|8.57|8.72|8.91|8.22|8.33|7.85|8.09|8.1|8.48|8.52|8.51|8.26|8.23|7.78|7.69|7.8|7.64|7.71|7.66|7.7|8.11|8.42|8.48|8.28|8.34|8.51|8.47|8.68|8.82|8.41|8.26|8.44|8.75||8.81|9|9.28|9.3|9.23|9.54|9.6|9.58|9.63|9.73|10.12|10.03|10.05|10.11|10.02|9.99|10.19|10.01|9.72|9.7|9.47|9.65|9.28|10.79|10.7|10.6|10.49|10.13|10.7|11|11.3|11.16|10.83|10.65|10.85|10.96|10.65|10.62|10.84|10.91|11.12|10.7|10.73|10.26||10.22|10.7|10.75|11.44|10.93|11.26|11.21|11.07|10.88||10.76|10.75|10.64|10.75|11.19|11.87|12.39|12.3|12.15|12.35|12.48|11.95|11.77|12.2||11.83|11.54|11.16|11.33|11.39|11.5|11.16|11.37|11.33|11.16|11.09|10.76|10.63|11.38|11.1|11.49|12.19|12.4|12.56|12.3|12.45|12.04|12|12.47|12.26|12.44|12.95|13.2|12.82|12.72||13.02|12.61|12.8|12.3|12.96|13.18|12.92|13.24|13.58|13.4|13.26|13.34
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|23.05|22.44|23.12|22.68|24|25.11|25.06|25.4|26.18|25.75|24.79|24.51|25.21|25.75|25.95|26.86|26.18|26.5||26.69|25.81|26.32|25.55|24.86|25|26.43|26.4|27.22|27.44|27.89|28.35|26.57|26.3|26.38|26.12|25.68|24.16|24.44|23.86|23.1|23|24.15|23.41||23.36|23.6|23.2|22.61|22.09|21.99|21.24|20.22|20.33||19.34|19.01|19.3|19.37||19.64|19.55|20|19.71|20|20|21.55|22.15|23|21.69|20.4|20.6|20.31|21.95|22.93|22.35|23|22.67|22.13|22.44|22.36||21.8|21.45|22.01|21.96|20.65|22.46|23|21.55|19.55|19.11|18.94|19.05|18.15|19.28|19.27|19.87|21.07|21.61|21.49|22.41|22.5|21.96|22.2|22.04|22.22|22.7|22.45|22.02|22.35|20.95|21.11|21.05|21.52|21.45|22.22|22.4|22.45|21.86|21.58|22.12|21.95|22.5|22.57|22.92|24.1|25.35|25.38|24.82|26.31|25.18|25.32|26.3|26.85|25.7|25.58|25.62|26.18||26.45|26.38|27.38|27.75|27.66|29.06|28.58|27.42|27.56|28.85|28.95|29.5|30.22|30.16|29.3|29.38|28.6|28.31|28.61|27.98|27.84|27.84|28|27.36|26.71|27.56|27.72|27.47|27.37|28.6|28.66|28.73|28.26|27.88|27.94|27.67|27.36|27.66|27.01|28.08|28.85|28.07|27.77|27.5||27.48|27.67|28|28.83|28.53|27.22|27|26.72|27.12||26.65|27.77|28.25|28.15|30.14|31.55|33|33|32.6|33.67|33.36|34.18|36.92|36.75||35|34.81|33.91|35.03|35.28|34.96|33.62|34.61|32.77|30.5|29.76|28.86|29.82|30|29.88|32.05|32.36|32.32|32|31.68|31.53|31.7|31.9|33.26|33.1|34.48|35.5|37.01|37.76|38.73||39.26|38.66|38.76|39.12|37.08|38.44|39.56|41.07|40.02|40.88|40.75|41.03
01044|1168782|/equities/gores-holdings-v|R1000VALUE|3.91|4.02|4.17|4.1|4.38|4.39|4.34|4.49|4.65|4.59|4.55|4.78|4.87|5.05|5.04|5.05|5.4|5.48||5.56|5.6|5.5|5.47|5.3|5.27|5.47|5.48|5.55|5.64|5.77|5.8|5.6|5.54|5.51|5.42|5.51|5.52|5.59|5.55|5.34|5.31|5.27|5.28||5.23|5.38|5.47|5.48|5.25|5.23|5.02|5.07|4.83||4.78|4.72|4.77|4.76||4.7|4.77|4.4|4.54|4.52|4.65|4.77|4.4|4.64|4.59|4.59|4.6|4.61|4.35|4.5|4.49|4.51|4.32|4.35|4.49|4.46||4.41|4.4|4.41|4.43|4.31|4.42|4.65|4.69|4.55|4.46|4.55|4.55|4.3|4.41|4.28|4.4|4.49|4.15|3.94|4.13|4.46|4.59|4.76|4.73|4.8|4.69|4.82|4.65|4.67|4.69|4.79|4.91|4.88|4.89|5.15|5.04|5.09|4.89|4.68|4.72|4.62|4.785|4.8|4.99|5.41|5.78|5.91|5.91|5.8|5.64|6.02|6.4|6.57|6.43|6.19|6.09|6.11||6.02|6.09|6.2|6|6.28|6.57|6.59|6.58|6.47|6.35|6.56|6.47|6.65|6.65|6.58|6.54|6.56|6.54|6.51|6.23|6.34|6.84|6.9|6.86|6.69|6.56|6.44|6.42|6.27|6.31|6.37|6.07|5.94|5.82|5.69|5.73|5.68|5.71|5.77|6.04|6.26|6.29|6.13|6.06||6.1|5.97|6.02|6.07|6.32|6.18|6.06|6.14|6.1||5.91|5.96|5.77|5.87|6.03|6.21|6.66|6.88|6.75|6.97|6.65|6.51|6.03|6.18||5.99|5.64|5.41|5.69|5.75|6.04|5.85|6.31|6.5|6.35|6.28|6.16|6.27|6.5|6.77|6.53|7.11|7.1|7.15|7.15|6.73|7.145|7|7.5|7.78|7.93|8.3|8.13|7.86|7.89||7.97|7.91|7.95|7.97|8|8.1|8.2|8.25|8.27|8.23|8.2|8.505
01045|6414|/equities/crocs|R2000GROWTH|116.32|112.399|115.07|112.15|119.1|123.86|124.75|125.19|126.01|125.97|123.22|123.08|123.42|123.93|122.87|127.5|118.64|129||131.29|132.85|121.75|116.52|116.44|112.74|119.02|118.39|118.48|120|122.9|126.03|122.2|118.13|119.4|120.16|124.83|120.62|124.1|122.73|122.94|125.6|128.72|125.51||125|124.02|116.73|112.17|110.875|110.37|107.17|108.25|109.89||105.77|105.99|108.1|103||102.48|101.23|96.94|93.51|94.79|92.41|94.15|95.72|98.75|95.5|95.53|98.53|93.8|98.88|102.88|98.17|101.14|98.02|93.96|93.92|95.9||96.13|94.1|99.82|100.55|95.8|95.16|94.28|92.63|93.36|85.91|81.85|81.17|86.69|78.81|70.09|71|72.53|70.86|73.2|77.91|78|77.09|78.03|73.44|77.44|77.93|80.99|79.48|79.15|73.37|76.11|73.18|76.61|76.07|78.93|76.33|75.18|69.49|67.94|70.46|69.52|67.71|66.51|66.885|74.49|77.95|76.62|74.82|76.08|75.86|75.51|79.02|80.98|79.48|74.875|71.47|71.25||73.65|72.17|74.19|75.92|75.41|80.73|77.18|74.18|72.82|70.98|75.425|76.5|77.86|78.69|77.38|77.7|77|73.6|72.7|74|68.03|69.18|73.73|72.0905|71|67|61.86|59.75|59|62.51|63.82|62.17|57.55|55.2|55.47|53.99|53.7|52.66|54.38|57.32|57.41|53.03|53.06|48.06||48.31|47.78|50.67|52.98|53.79|50.25|48.16|47.55|48.52||47.59|50.18|51.82|50.05|51.155|55.98|58.34|60.09|59.1|61.72|60.2|55.81|56.71|56.1||54.5|51.08|48.075|52.25|54.15|55.77|54.2|56.32|58.06|57.545|57.49|51.46|55.78|56.8|59.3|65.02|75|70.86|70.5|66.75|67.83|68.1|65.45|68.75|69.705|73.51|78.53|78.3|73.33|71.93||74.26|71.68|73.31|70.74|72|70.055|71.875|75.04|74.13|76.73|79.29|82.8
01046|17404|/equities/tetra-tech|R2000GROWTH|138.59|137.64|136.95|132.26|137.17|138.3|138.63|140.87|140.99|140.75|138.12|136.89|136.39|137.25|137.25|138.85|140.13|142.74||144.05|143.99|147.45|147.61|147.73|144.78|150.86|151.09|150.3|153.74|155.79|159.58|155.51|152.89|153.04|152.69|155.71|150.76|153.58|153|146.49|147.1|151.23|150.66||144.71|143.05|141.54|138|138|133.28|140.3|143.55|146.87||144.58|144.47|149|149.61||148.77|150.13|148.79|144.8|148.99|149.44|155.66|153.92|157.44|152.18|153.8|153.22|152.63|153.4|154.76|153.42|156.3|150.8|152.08|153.38|154.39||154.3|157.22|156.51|158.33|155.27|157.81|159.66|160.3|162.89|145.04|140.53|141.88|141.49|141.05|136.75|140.78|142.27|140.86|136.43|137.09|136.8|134.4|135.4|132|132.96|132.11|132.52|124.93|129.76|124.52|131.66|126.25|126.11|129.95|132.44|133.09|131.35|129.18|127.99|127.28|125.55|130.21|126.67|126.47|129.88|131.7|132.98|132.03|131.99|134.78|133.79|137.71|140.43|138.61|136.59|133.47|132.92||134.6|134.94|138.32|139.58|138.88|143.84|143.73|141.85|142.16|143.05|147.72|146.95|148.88|149.12|147.49|146.8|146.25|145.16|146.38|145.41|147.96|149.04|154.06|152.45|151.95|152.64|147.79|147.05|145.56|144.89|144.82|143.41|141.49|138.63|137.7|136.94|133.15|132.77|138.25|139.3|139.25|138.27|137.89|136.77||137.08|133.63|132.74|138.89|137.44|127|123.49|120.8|121.54||121.27|123.34|126|127.3|125.69|128.93|132.7|137.55|134.45|138.86|138.13|135.69|134.63|133.97||131.45|127.86|126.2|124.69|126.85|127.28|123.31|126.39|127.01|125.17|125.13|122.77|129.02|128.42|128|132|139.65|137.47|139.03|139.33|142|143.54|142.02|146.03|145.26|149.7|156.39|154.09|149.19|148.72||153.4|151.36|152.89|153.74|157.54|155.24|163.04|167.26|167.49|164.86|166.99|168.71
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|88.78|91|89.95|85.34|89.74|90.8|88.26|88.65|89.05|87.03|83.602|85.58|83.28|85.3|83.45|85.24|83.36|85.67||88.66|90.21|88.86|82.77|81.49|81.1|83.18|81.24|78.72|78.33|79.87|81.18|76.12|73.89|74.62|76.04|76.78|73.38|74.39|73.26|71.33|72.1|73.76|72.46||70.78|71.82|70.39|68.22|67.86|65.57|64.29|64.88|66.87||62.84|63.61|63.47|65.49||65.39|67.1|66.7|65.67|69.39|69.53|71.01|73.68|75.38|70.23|70.62|70.11|68.52|70.31|70.74|69.3|73.09|68.38|67.88|67.8|70.19||69.6|67.5|66.36|67.9|64.32|68.81|67.96|64.2|62.8|58.09|54.02|54.21|52.67|52.28|49.48|52.6|52.43|51.15|49.39|51.03|50.55|49.99|49.66|47.79|47.87|47.17|49.12|46.58|48.96|45.15|47.79|49.06|51.2|53.47|55.13|52.89|52.63|49.68|49.43|50.21|48.56|49.1|48.62|48.76|51.09|51.39|51.47|50.78|50.23|52.08|52.08|52.19|55.2|53.65|51.01|51.46|52.47||53.45|52.49|54.71|57.06|56.73|60.93|59.42|59.58|59.04|59.82|61.14|61.48|61.4|63.87|63.53|61.92|64.96|63.65|62.76|64.52|63.59|65.05|62.96|62.95|60.9|59.7|59.44|57|56.55|56.8|59.03|58.53|56.35|53.48|53.58|51.52|48.9|46.54|48.17|48.17|48.29|46.87|45.94|44.06||47.92|48.62|48.71|51.97|52.7|49.09|48.3|46.9|46.95||45.5|46.68|48.43|45.96|46.85|48.58|50.91|53.88|51.99|53.51|52.96|51.39|52.22|52.18||51.32|47.97|46.9|49.07|49.37|50.7|48.69|49.98|49.1|48.61|47.86|44.03|46.12|46.16|46.77|48.16|51.52|50.6|49.52|48.37|48.84|48.43|46.84|48.17|46.65|48.89|51.84|52.47|50.21|48.97||51.53|49.94|50.79|49.97|52.09|51.5|53.67|59.41|59.61|61.29|62.69|65.01
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|21.9|20.6|21.13|19.19|21.07|20.1|17.48|17.18|16.76|16.13|14.52|14.85|14.61|14.79|14.76|15.31|14.81|15.03||15.74|16.32|15.87|14.48|15.01|15.25|16.63|16.53|16.08|16.27|16.43|17.4|15.55|15.18|15.14|14.38|14.71|13.4|14.4|13.73|13.2|13.7|14.73|14.17||13.73|13.88|13.2|12.04|12|12.26|13.3|13.54|14.17||13.3|12.83|12.445|12.89||12.92|13.18|13.7|13.77|13.9|14.27|14.97|15.59|16.28|14.62|14.24|13.52|13.44|14.31|15.94|15.8|18.1|17.19|18.04|18.04|18.63||17.88|17.31|17.52|19.81|19.97|21.59|22.94|22.15|18.79|17.61|16.76|16.87|17.43|18.66|18.39|20.29|21.62|20.15|20.45|21.3|21|19.99|19.35|18.58|18.6|20.08|21.2|20.24|21.52|19.5|21.95|21.88|24.02|25.4|25.9|24.52|24.82|22|21.86|22.45|21.54|21.01|20.45|21.33|22.91|23.87|25.16|23.86|24.81|24.8|25.25|26|25.29|24.32|22.55|18.72|18.21||18.21|18.57|19.36|19.08|19.16|19.87|20.04|19.73|20.22|21.45|24.22|25.38|25.87|27.33|27.99|27.71|27.95|26.35|25.9|27.57|22.95|23.03|21.05|19.06|19.02|18.9|17.81|17.63|17.46|17.69|19.51|19.25|17.46|16.85|17.39|17.07|17.79|17.59|19.19|20.06|19.76|19.28|20.05|17.76||17.62|18.45|18.83|20.05|21.69|20.69|18.4|17.64|17.81||16.685|17.86|18.18|18.11|18.57|21.24|22.99|22.5|22.04|23.35|21.33|21.18|21.82|22.89||20.96|19.68|18.2401|20.44|21.31|23.12|21.34|21.55|22.52|23.72|20.92|18.41|20.94|23.01|24.42|26.22|29.63|27.24|27.44|26.5|28.22|27.98|28.84|30.19|29|29.55|31.2|33.08|32|33.01||35.77|34.4|35.57|33.75|36.17|36.3|37.98|41.79|40.51|40.03|41.49|43.06
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|40.84|39.11|40.2|35.39|36.92|40.07|39.98|40|43.39|44.16|43.88|39.66|39.13|38.58|37.82|40.77|38.06|39.16||39.8|40.54|40.6|40.77|40.01|40.43|43.76|44.83|43.96|42.93|42.78|44.47|43.71|40.27|41.32|38.44|39.8|37.71|35.88|34.01|33.81|35|37.5|37.57||37.18|37.8|37.9|36.34|38.37|39.56|38.62|34.9|35.62||34.53|34.25|33.25|34.45||35.92|35.64|36.09|35.4|36.88|35.88|37.9|39.54|42.54|37.94|38.25|38.34|38.6|41.88|45.12|44.93|47.94|48.65|48.74|49.44|49.54||49.21|48.59|48.4|50.51|49.27|52.33|56.74|54.61|52.7|52.24|48.72|48.88|50.74|53.19|50.97|52.48|54.82|53.98|51.75|53.44|50.76|49.36|50.07|49.45|52.4|53.93|56.42|54.22|56.15|52.02|53.33|54.8|55.81|61.14|60.99|59.99|57.71|57.06|55|57.53|56.92|56.35|53.98|56|58.59|64.2|62.68|64.61|66|63.46|63.43|63.7|64.32|63.1|56.73|55.21|56.53||60.51|58.05|61.7|60.28|57.52|63.29|62.57|60.26|54.72|55|57.63|59.84|62.55|68.09|67.9|66.06|67.22|63.54|61.8|63.97|63.18|61.9|73|62.18|63.84|65|67.69|65.75|65.36|64.67|68.46|67.43|66.07|61.57|64.5|64|63.18|60.6|60.79|62.9|62.65|60.43|62.86|53.98||52.14|51.38|51.5|52.88|53.88|52.51|45.6|42.93|44.14||41.68|39.09|39.36|39.11|40.45|47.78|50.63|47.8|44.5|47.07|43.46|42.75|46.3|47.98||45.74|44.05|42.71|46.02|48.17|48.76|46.82|46.42|47.82|47.82|43.91|38.85|43.5|43.9|45.44|50.04|52.87|52.23|51.58|48|49.72|50.41|49.62|52.79|50.35|50.4|55.85|57.69|56.72|59.82||63.58|61.07|62.49|62.03|65.71|67.61|68.69|75.68|76.35|73.71|71.99|75.34
01050|17187|/equities/silicon-laborator|R2000GROWTH|166.12|168.26|173.95|168|172.64|174.47|175.45|177.49|181.53|179.15|175.5|180.23|174.67|177.24|172.96|181.38|176.52|176.51||185.88|184.96|189.93|186.14|185.29|180.79|183.42|183.94|181.71|180.04|185.83|183.81|169.72|152.45|155.79|158|158.29|153.37|155.15|148.25|146.4|148.67|152.52|149.54||149.21|150.38|150.4|148.43|145.35|138.01|135.48|136.14|138.04||133.25|133.46|130.09|133.14||131.97|135.5|133.47|130.9|136.86|134.36|138.87|146|150.09|140.34|143.77|140.85|137.53|140.34|141.14|139.37|147.07|137.74|138.44|138.41|143.78||141.44|137.83|139.03|144.36|137.61|142.54|143.9|141.24|137|130.58|126.38|125.89|121.63|116.84|114.37|118.66|117.37|118.7|114.23|116.63|118.3|118.1|120.7|121.72|122.14|118.27|122.96|117.36|125.01|114.51|120.33|121.54|125.28|131.6|133.11|130.84|131.75|125.63|123.29|125.16|125.09|125.42|122.92|120.94|127.56|126.63|128.34|127.23|129.63|129.52|127.65|125.94|130.17|127.4|117.97|117.04|116.72||119.98|122.16|129.51|130.77|132.15|137.81|135.15|133.2|133.21|135.45|141.92|140.59|142.94|146.28|145.79|144.48|146|144.8|148.38|151.62|152.27|152.58|149.8|147.24|146.14|146.91|147.25|146.57|138.07|139.66|143.83|143.68|136.81|130.28|131.5|130|124.08|121.97|124.67|126.52|126.23|122.72|119.4|123.47||138.7|138.92|142.2|144.88|146.86|141.37|141.48|137.17|138.46||132.06|137.15|140.1|134.73|136.12|140.28|144.82|150.45|147.58|149.38|149.71|147.74|149.82|152.33||149.9|142.13|136.8|136.61|139.67|141.72|137.77|139.15|142.35|142.43|139.76|135.25|137.98|138.36|136.42|138.18|140.83|139|140.24|135.08|136.21|135.6|131.51|129.6|126.58|129.6|135.28|137.9|133.96|132||138.53|134.06|136.42|135.04|139.4|138.34|140.48|149.62|149.62|150.71|151.68|155.94
01051|17108|/equities/saia|R2000GROWTH|267.65|270.12|278.43|272.32|279.95|289.56|287.22|292.81|293.25|289.01|270.49|270.87|270.47|273.79|271.08|275.14|273|277.58||277.81|277.47|272.44|272.43|265.6|273.04|291.93|295.08|292.17|290.1|268.53|294.56|279.09|266.22|267.67|255.8|259|253.54|257.19|250.76|243.26|238.52|239.21|241.37||238.49|238.06|235.2|227.41|227.21|212.95|206.88|210.98|212.7||210.02|210|210.83|212.81||213.67|215.73|216.6|219.52|230.85|225.23|234.41|234.02|261.36|228.59|225.26|228.52|227.49|229.72|233.07|235.07|231.93|232.2|230|233.3|232.33||230.35|235.28|235.01|242.66|239.78|256.54|259.62|244.78|245.75|228.02|218.19|221.04|209.71|198.9|196.06|205.71|196.73|192.37|192.04|200.28|199.17|195.66|190.68|187.43|193.91|204.12|208.3|200.71|203.7|196.81|199.99|200.57|199.5|197.69|200.54|201.52|202.45|191.36|194.09|195.54|191.88|187.79|183.69|182.78|187.19|189.32|186.47|184.87|181.21|192.21|196.71|198|203.24|195.6|198.58|210.27|206.59||211.8|201.7|217.13|218.25|219.11|231.51|224.53|219.62|223.58|221.7|230.1|232.3|234.96|239.79|243.88|256.93|252.43|243.31|238.39|242.16|235.67|237.46|234.19|237.36|237.52|232.62|217.39|211.91|208.81|208.38|213.5|213.23|209.59|202.37|199.13|198.47|191.23|202.32|203.54|201.94|199.61|197.7|192.65|181.3||185.81|181.42|180.89|194.17|193.76|185|170.63|168.03|176.56||179.95|179.61|184.33|185.98|183.9|196.89|204.71|217.96|215.62|211.66|203.46|196.44|200.6|200.16||198.49|188.78|182.41|186.31|193.72|187.13|178.01|201.73|206|213.07|207.92|202.14|211.44|216.13|209.95|215.27|220.17|209.25|212.53|205.27|210.89|201.94|202.83|214.01|203.41|210.51|217.88|207.95|199.37|197||206.76|204.87|205.28|201.39|203.24|211.7|218.02|236.4|239.85|245.97|265.06|274.74
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|159.84|162.27|162.19|155.1|161.82|165.71|164.45|167.1|167.82|167.3|160.69|162.56|163.13|164.89|163.62|164.33|164.62|165.23||166|167|168.45|168.48|167.58|167.06|171.94|170.75|170.07|168.56|171.92|172.34|167.41|166.61|167.54|166.61|164.91|165.85|167.98|165.39|164.38|161.6|159.66|161.35||157.89|156.71|152.05|148.68|150.19|147.92|150.19|148.72|150.36||148.15|146.13|148.79|148.63||147.38|147.6|146.81|146.11|147.06|150|153.86|157.16|159.58|154.09|153.93|154.85|151.85|153.77|155.9|153.99|157.19|151.49|151.09|156|156.96||156.8|156|155.52|158.04|155.11|156.46|159.07|160.21|164.28|155.86|153.36|153.86|155.59|152.92|149.41|154.78|158.28|154.72|153.41|153.15|146.38|144.58|144.44|141.28|142.53|145.21|148.64|143.43|147.14|138.76|143.95|138.15|139.1|141.62|144.05|148.07|148.77|146.44|142.8|142.99|143.91|147.56|151.18|150.16|153.16|156.95|155.03|154.68|158.57|162.37|164.65|168.99|171.48|169.06|165.87|164.2|164.12||167.02|164.34|166.28|168.65|167.62|171.37|169.82|169.11|169.77|173.4|176.49|178.31|177.53|178.45|177.64|174.97|175.19|174.74|172.3|173.23|168.16|169.93|170.61|168.04|170.35|168.5|165.58|162.74|164.87|163.6|163.03|159.65|159.25|155.62|156.01|154.9|152.03|153.67|154.15|154.73|155.58|157.85|157.26|155.35||154.75|154.84|156.1|161.62|163.71|159.03|153.01|150.25|149.81||150.9|151.17|154.14|153.13|154.06|158.21|161.2|167.07|161.8|165.34|164.5|162.54|162.25|161.75||159.19|158.01|155.73|155.12|157.36|157.36|154.83|165.62|166.63|166.52|166.59|167.55|166.56|167.79|168.12|166.93|176.58|178.22|178.46|188.15|203.78|203.26|201.08|204.58|208.48|214.3|217.46|210.76|201.89|198.33||202.95|203.1|204.22|204.87|207.77|207.29|204.17|205.15|208.85|203.59|206.62|205.07
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|10.42|10.24|10.17|9.5|10.05|10.55|10.44|10.68|11.15|10.82|10.645|10.74|10.8|11.09|11.09|11.8|11.76|12.34||12.4|12.93|12.61|12.45|12.4|12.15|13.05|17.07|17.02|16.96|17.585|17.61|16.91|16.85|17.43|16.7|16.93|15.9|16.35|15.71|14.94|15.24|16.82|16.85||16.24|16.87|16.54|15.784|16|15.12|15.52|15.32|15.7||14.89|14.28|13.86|13.95||14.51|14.27|14.78|14.37|15.305|15.13|15.99|16.89|17.88|16.41|16.26|15.81|15.7|17.43|18.69|18|18.32|16.94|16.54|17|17.24||16.54|16.07|17|18.03|17.69|19.39|19.15|18.79|16.44|13.88|11.39|12.24|12.58|12.95|13.1|14.77|15.14|14.65|13.99|14.48|14.62|14.44|14|13.7|13.99|14.72|15.42|14.03|14.08|12.73|13.39|13.65|14.45|15.27|15.95|15.43|15.39|14.66|14.38|14.847|14.71|14.93|14.85|15.01|16.305|16.76|16.9|16.24|17.07|17.71|18.1|19.02|19|18.2|17.15|17.04|17.65||17.99|18.05|19|19.68|19.17|21.5|21.48|21.18|21.385|21.69|23.2|23.64|24.254|24.3|23.465|23.29|23.73|22.54|23|23.45|22.35|22.93|21.21|19.72|19.85|19.75|19.36|19.27|18.825|19.42|20.39|20.8|19.02|18.32|17.635|16.75|16.58|15.98|16.49|17.22|17.7|17.79|18.93|16.99||17.44|17.42|17.29|17.6|18|16.81|15.8|15.06|15.99||15.06|15.35|15.42|15.71|16.25|18.38|19.934|20.53|19.645|21.04|21|19.49|21.48|26.98||25.35|23.22|22.1|24.16|25.3|26.96|25.25|26.31|26.95|26.71|25.07|22.09|24.71|27.21|27.985|30.74|33.69|33.07|32.69|31.65|33|32.19|31.86|33.4|32.19|33.74|36.61|37.5|36|36.92||39.175|38.79|40.19|37.93|39.93|40|41.43|46.29|44.6|44.12|45.29|45.9
01054|17159|/equities/scientific-games|R2000GROWTH|53.96|56.16|58.05|56.14|58.85|62.55|62.74|62.74|64.42|63.78|61.47|63.2|61.11|61.49|60.88|62.39|62.68|63.34||64.18|64.09|64.75|64.46|64.56|64.45|66.78|66.13|66.45|67.19|66.07|66.85|64.99|63.39|63.71|65.01|65|62.61|64.16|62.99|62.15|61.26|63.4|61.73||60.52|59.8|59.62|59.06|59.76|59.26|58.82|58.65|59.64||57.71|57.95|59.32|59.32||58.13|58.68|60.09|59.47|62.59|62.81|64.68|65.33|67|62.97|63.45|62.87|62.02|63.34|63.63|62.92|64.77|64.71|64.49|64.65|64.54||65.01|63.58|63.86|65.4|63.04|63.12|61.52|58.18|57.11|56.51|54.35|56.31|55.74|55.08|53.31|56.07|57.17|55.62|54.19|54.42|53.44|50.94|50.29|49.72|49.79|49.62|50.14|47.74|47.69|44.7|45.94|46.01|47.02|46.66|47.97|45.94|45.18|43.72|43.28|44.32|43.82|42.04|41.42|41.12|44.86|48.46|49.43|47.56|48.3|49.15|48.65|50.13|51.35|48.36|46.23|45.21|46.17||48.07|48.53|50.5|51.96|51.34|54.37|53.54|52.69|51.85|53.62|56.53|56.53|57.39|57.43|57.18|56.86|56.1|53.61|53.04|53.08|51.82|53.37|50.99|48.5|49.89|51|50.39|49.54|49.04|49.65|50.52|48.88|47.51|46.14|45.36|43.94|42.12|42.27|43.79|45.75|47.46|48.91|49.36|46.88||47.15|45.99|48.6|50.36|51.04|47.34|47.93|47.1|48.41||47.95|47.79|48.25|47.19|48.1|51.32|53.55|55.6|54.53|55.22|54.17|53.25|53.28|52.18||51.91|49.03|46.8|48.93|50.11|50.46|49.46|51.38|53.65|50.89|49.75|46.2|45.4|47.86|51.03|54.52|57.61|60.07|58.11|54.51||57.79|57.77|60.06|57.61|59.3|62.57|64.09|58.59|60.36||59.77|57.63|58.16|56.64|56.64|56.68|60.71|63.13|60.77|59.26|60.74|61.62
01055|16806|/equities/omnicell|R2000GROWTH|54.68|53.13|53.06|50.72|52.61|55.79|53.77|54.76|56.61|57.27|56.16|55.55|52.67|55.09|51.92|53.86|52.18|53||54.53|53.96|52.26|53.39|54.93|53.73|58.13|57.55|55.36|56.75|59.03|57.61|55.12|55.25|56.67|56.09|55|52.44|57.29|56.25|56.18|54.46|58.05|56.91||54.98|55.31|55|53.59|53.07|52.21|52.66|52.2|51||48.59|47.49|47.22|48.28||48.27|48.45|48.77|46.85|48.45|47.61|48.4|49.52|51.43|47.98|47.7|48.44|47.32|49.08|50.53|50.89|51.41|48.12|48.58|51.46|51.08||52.52|52.2|52.09|54.09|53.2|55.66|52.17|52.43|50.34|48.61|48.2|49.05|52.25|53.97|48.86|55.86|78.8|77.63|76.31|78.23|78.3|75.17|75.13|74.65|75.5|78|79.69|74.68|77.01|73.82|78.02|78.84|81.45|84.81|86.8|88.01|91.21|87.48|87.99|88.11|85.19|86.31|86.04|85.58|90.41|90.69|91.5|94.03|96.89|96.74|97.96|101.69|105.89|103.44|101.23|99.27|99.66||102.24|101.3|106.11|105.22|107.43|111.18|110.2|108.71|106.75|106.32|107.7|108.93|110.6|111.2|109.78|109.39|107.8|107|107.71|109.12|108.68|111.29|112.63|110.96|109.42|109.69|110.13|108.93|110.23|110.55|114.31|111.81|110.38|107.77|109.77|112.75|108.94|111|115.2|115.8|116.67|116.72|116.63|114.51||113.72|115.06|116.87|124.01|122.42|118.23|112.73|110.29|107.91||111.44|111.25|110.5|109.81|111.91|114.35|115.24|118.55|113.96|109.57|110.05|108.93|111.41|112.15||110.95|108.31|108.8|110.16|112.16|112.39|108.63|108.21|111.11|110.74|108.62|104.46|110.01|113.07|114.16|112.11|115.08|114|114.3|108.66|108.75|109.44|110.36|113.64|114.22|118.49|120.7|121.19|117.71|119.62||124.01|122.79|122.2|122.91|125.77|125.73|125|127.41|128.36|130.82|131.46|132.8
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|46.13|47.17|48.7|48.99|51.38|52.76|52.89|52.95|52.64|53.46|52.11|51.91|51.52|50.48|50.48|49.88|52.99|51.63||51.14|51.35|50.94|50.77|50.85|50.9|50.75|50.845|48.24|47.63|46.92|48.46|48.27|47.8|47.78|47.55|47.57|46.71|46.01|46.21|45.3|45.605|46.35|46.27||45.82|45.31|45.59|45.05|45.14|44.02|44.34|45.01|45.32||44.81|44.94|45.54|45.7||44.96|45.65|45.84|45.57|45.74|45.78|45.77|46.84|47.65|46.47|46.44|47.44|47.03|47.53|47.99|48.78|48.54|46.98|47.28|47.7|47.46||47.8|47.28|47.21|47.1|45.82|46.17|46.95|46.43|47.63|48.77|47.11|46.15|46.155|45.95|42.48|42.57|42.69|42.39|42.64|41.9|41.04|40.71|40.41|40.03|41.17|42.74|43.35|41.65|42.07|39.6|40.9|41.52|42.57|43.55|43.32|42.81|43.11|40.88|39.86|40.43|39.27|39.36|39.58|40.81|42.06|42.47|42.62|41.14|41.67|42.01|42.27|42.18|42.89|42.23|40.79|39.92|39.99||40.53|39.7|40.54|40.98|40.65|42.49|41.7|40.91|40.92|41.27|42.01|42.65|42.83|43.17|42.98|42.86|42.2|41.82|41.15|42.03|40.52|41.2|38.8|38.31|38.32|37.51|36.66|35.7|35.7|35.63|36.19|35.64|34.65|33.4|33.26|32.71|31.96|31.32|32.66|32.06|32.63|31.85|31.7|32.12||32.33|31.71|33.25|34.51|34.64|33.13|32.52|31.54|31.61||31.37|33.04|34.31|33.83|34.52|35.85|36.55|38|36.56|37.09|37.17|36.54|36.08|35.98||35.83|35.17|34.43|34.56|34.32|33.86|33.45|35.36|35.04|35.26|33.85|33.34|33.67|33.06|33.79|34.29|36.32|35.83|34.94|35.08|34.82|36.34|35.23|36.66|36.54|37.19|39.74|39.28|37.26|37.37||37.85|37.66|37.61|35.84|36.54|37|37.12|39.45|39.83|39.13|40.05|40.43
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|239.8|233.51|238.84|227.44|243|254.17|257.45|266.07|263.41|261|260.84|260.5|263.9|263.59|258.87|265.02|264.4|266.33||271.33|275|270.8|268.85|263.89|267.99|271.38|254.24|241.61|250.86|254.77|261|251.96|252.54|251.89|252.24|256|245.66|250.39|252.74|251.53|251.94|258.19|254.26||244.23|243.6|249.36|240.31|254.25|243.25|251.95|255.94|256||249.78|255.84|252.56|257.5||258.01|256.34|256.58|245.66|251.72|245.02|251.9|255.22|249.94|233.15|233.58|231.59|230.45|235.98|239.27|234.14|242.01|232.65|226.71|229.56|227.35||225.68|216.03|211.46|212.63|210.32|211.31|219.29|214.57|216.6|211.62|200.71|207.76|206.94|207.69|204.38|200.04|198.25|186.22|182.3|185.04|181.05|176.12|176.52|173.75|173.17|177.13|181.83|169|168.12|160.5|170.55|168.31|171|180.3|187.76|187.25|186.93|180.36|176.89|177.8|176.62|176.65|171.25|167.94|179.37|187.59|186.32|188.45|193.69|202.5|200.33|201.54|208.22|197.24|186.34|182.67|186.89||188.15|188.66|197.44|204.78|202.27|212.6|213|206.53|207.29|212.11|219.67|216.09|215|222.64|220|214.53|225|216.9|217.64|219.21|213.59|219.26|223.25|205.99|206.51|209.07|212.37|206.45|201.95|203.43|208.64|201.84|201.81|199.81|201.84|201.48|192.12|188.52|193.86|201.07|200.34|202.72|202|184.62||183.42|183.66|188.6|202.54|200.64|193.68|182.11|172.41|170.88||164.96|161.11|166.14|173.69|175.78|181.35|187.2|189.97|182.98|180.92|182.53|176.28|178.58|182.79||181.05|174.57|168.71|173.15|177.7|175.19|165.54|169.53|167.37|162.34|159.27|148.03|155.44|150|170.58|188|202.6|213.56|214.67|206.11|209.54|212.42|218.43|225.38|222.51|237.55|256.88|258.71|245.66|245.61||260.89|258.15|260.58|250.89|251.54|256.06|255.99|263.69|266.84|259.46|257.46|259.72
01058|1123145|/equities/shockwave-medical|R2000GROWTH|200.74|199.15|191.33|180.79|190|196.39|198.88|192.56|188.17|185.96|186.02|189.61|188.57|188.51|191.33|193.32|188.09|192.63||214.67|189.74|186.56|182.44|181.64|179.51|189.11|187.86|181.37|185.5|187.23|188.3|189.73|185.34|186|193.67|192.77|180.11|175.32|182.02|177.45|180.5|194.11|185.36||199.38|199.86|198.67|202.38|209.52|204.88|204.11|194.14|208.98||205|209.4|210.03|209.59||213.94|220.97|212.95|212.93|203.35|205.72|218.41|222.23|225.18|227|237.92|236.47|234.35|241.51|247.57|246.21|254.35|252.82|259.54|264|261.82||251.57|243.01|246.96|253.52|246.13|253.87|250.36|245.57|271.14|269.8|254.88|269|278.15|282.15|280.4|292.5|297.64|283.06|274.67|298.8|292.44|281.03|279.7|273.56|268.35|270.22|279.1|261.64|277.97|261.88|271.65|267.52|265|276.31|286.55|285.66|287.2|278.53|274.94|271.81|261|259.79|250.07|251.2|283.08|291.45|291.33|281.6|278.46|290.07|289.45|279.61|284.75|295.94|282.73|274.49|277.3||301.01|292.7|299.76|310.09|300.08|308.25|304.49|300.36|293|291.005|294.18|284.37|289.98|294.84|289.01|282.19|274.82|262.42|236.68|222.82|218|220.31|220.81|212.07|209.67|216.69|212.21|209.89|209.57|207.2|216.44|202.31|207.09|203.52|213.82|204.55|194.76|190.34|201.11|203.61|196.39|197|200.67|195.86||191.18|193.21|195.54|199.97|198|187.9|179.35|166.35|161.1||157.23|164.82|165.95|185.72|180.23|180.01|189.57|183.09|179.94|181.58|164.43|158.83|165.95|175.57||170.84|167.12|159.41|161.5|160.33|161.38|162.67|161.9|167.09|161.03|148|135.19|134.92|139.25|133.73|146.45|158.93|161.44|156.83|151.38|160.36|163.61|171.01|183.76|177.34|187.52|205.47|204.95|197.06|206.28||212.39|211.01|214.78|209.96|212.7|204.61|201.52|213|208.98|207.68|195|196.43
01059|958242|/equities/rapid7-inc|R2000GROWTH|39.65|41.11|41.03|41.49|45.45|49.04|49.7|50.22|50.53|48.77|47.24|47.5|46.82|48.03|46.79|48.5|48.79|48.29||48.81|48.68|49.63|49.42|51|50.77|51.59|52.64|49.62|49.92|49.92|53.75|40|38.62|38.71|36.27|35.52|33.67|36.34|35.8|34.22|32.47|34.5|33.86||33.37|34.85|33.5|32.9|32.92|32.47|34.56|34.31|34.66||33.43|32.52|31.99|33.49||33.64|33.8|35.15|33.86|36.71|36.2|37.07|37.33|37.54|33.06|32.22|31.24|30.44|30.51|31.13|31.17|29.65|27.22|27.78|27.53|27.74||27.49|27.84|28.24|29.52|29.45|28.76|30.67|30.9|29.99|28.6|28.46|27.49|29.05|30.14|31.86|41.76|45.48|44.73|45.35|45.45|43.9|43.34|44.24|43.61|44.94|44.87|43.79|40.71|41.38|38.92|41.37|40.47|42.48|44.93|45.73|44.09|45.72|43.1|43.32|43.79|44.94|44.85|45.7|45.79|48.74|50.41|50.46|48.99|52.7|53.92|55.47|55.69|58.05|55.79|53.53|52.8|53.71||55.4|56.55|59.82|59.3|59.67|63.64|63.37|61.69|62.16|61.69|64.02|65.61|67.65|70.18|67.54|68.15|68.14|66.41|66.25|68.39|67.04|70.73|69.3|65.03|63.18|66.09|65.89|67.92|70.64|71.91|73.82|71.75|70.78|69.34|70|69.3|68.35|66.67|72.92|73.53|73.11|72.28|70.63|66.97||66.9|68.12|68.4|70.61|72.61|67.93|65.04|62.59|63.4||62.12|61.92|63.78|64.42|64.7|68.22|70.61|71.89|69.35|73.11|72.07|70.1|71.51|73.12||71.69|69.37|67.97|70.9|71.1|71.68|66.83|66.33|70.19|69.81|67.81|64.05|65.25|67.94|71.75|75.95|83.86|95.15|96.84|95.51|99.47|99.48|100.61|107.09|104.63|107.31|111.7|112.82|109.99|113.43||116.58|114.08|110.75|106.14|106.83|106.64|110.15|114.25|112.54|111.23|111.6|110.41
01060|17300|/equities/synaptics-incorp|R2000GROWTH|103.32|104.58|109.38|105.81|111.15|113.05|111.66|114.28|119.68|117.92|115.69|118.77|118.19|121.64|122.05|122.42|117.17|119.36||123.84|126.16|125.72|122.82|124.03|123.04|128.15|128.61|122.47|123.11|126|135.76|125.63|120.8|122.77|124.44|125.93|119.47|122.26|116.32|111.95|111.54|114.98|113.45||109.14|109|106.47|102.22|102.5|96.39|96.4|95.09|97.63||92.9|92.01|91.07|93.57||92.6|95.04|96.72|94.01|98.39|95.72|100.67|102.56|107.5|99.47|101.78|100.45|96.82|99.8|102|103.49|107.56|100.69|99.57|100.47|101.9||101.97|99.93|100.7|102.52|96.22|101.72|105.78|104.39|102.34|95.18|93.36|93.15|88.5|86.11|84.91|90.06|91.1|92.05|89.04|93.26|90.9|88.02|88.38|86.38|88.94|85.28|90.66|86.9|92.21|84.16|88.43|91.18|95.25|102.32|106.84|105.33|105.21|100.71|99.48|101.04|101.18|101.12|100.81|99.92|102.56|105.26|105.67|106.42|106.62|107.94|110.67|112.71|123.24|121|112.51|111.06|113.69||116.41|112.55|119.2|123.92|123.75|133.74|128.59|127.76|129.1|131.7|139.9|137.09|141|146.26|145.59|141.78|142.54|132.72|141.42|143.9|147|149.14|142.81|141.84|142.51|142.66|141.78|135.44|133.27|134.94|143.3|136.2|130.16|125|126.31|122.03|117.38|114.81|115.11|117.18|118.96|118.69|115.88|110.91||116.67|119.18|122.03|128.23|130.51|126.01|120.5|118.57|118.26||118.42|124.56|128.5|127.25|129.14|135.79|143.59|149.31|144.37|150.2|149.87|144.81|149.22|148.34||146.07|134.44|130.81|134.39|138.43|144|138.4|145.86|146.46|144.06|141.25|137.76|150.55|156.17|155.61|154.37|167.01|160.39|156.09|148.4|152.7|149.39|144.31|148.29|146.82|152.6|164.11|166.48|159|151.94||160.98|158.25|163.46|160.6|167.13|168.87|175.61|192.01|195.93|202.29|210.16|227.09
01061|100233|/equities/varonis-systems|R2000GROWTH|25.57|25.89|24.13|23.86|24.99|26.75|27.27|27.56|28|27.55|26.72|27.19|27.08|27.86|26.83|27.57|27.27|26.74||27.04|27.51|27.25|27.39|27.58|27.26|29|29.14|28.5|26.15|26.47|27.24|25.86|25.79|25.81|26.69|26.84|25.14|25.43|25.76|25.54|24.71|25.48|24.68||24.17|24.86|24.51|23.51|23.49|23|23.78|24.45|24.37||23.08|22.83|22.52|23.36||23.38|23.53|23.37|22.67|23.73|23.66|23.76|24.06|23.76|21.31|20.49|20.57|20.83|20.78|21.53|21.48|21.4|20.57|21.06|20.91|20.6||20.35|20.1|20.35|21.25|20.57|21.21|21.4|20.79|19.87|18.85|18.46|17.72|16.06|17.14|17.22|17.4|18.9999|26.82|26.89|27.21|26.8|26.72|26.54|26.36|26|26.43|26.75|25.33|24.92|23.53|24.27|23.06|25.89|27.11|28.23|27.51|28.309|26.69|26.76|26.82|26.73|26.68|26.18|26.16|27.36|27.93|28.16|26.59|28.06|28.39|29.12|28.83|29.88|28.866|26.69|25.89|26.11||26.33|26.79|27.87|27.71|27.92|29.23|29.48|28.79|29.36|28.72|29.8|29.67|30.45|31.43|30.82|30.9|31.73|30.93|30.71|30.36|29.91|30|28.2|27.53|25.33|25.76|25.95|25.91|27.42|28.38|29.95|28.94|28.57|27.73|27.98|28.16|27.84|27.95|30.76|32.42|32.08|31.36|31.85|30.28||29.49|30.25|30.93|32.43|33.5|33.34|30.5|29.61|30.32||28.67|29.6|29.92|29.83|30.12|33.06|34.06|34.26|33.52|34.91|34.53|32.54|33.41|34.37||33.26|31.88|31.31|33.78|32.77|33.08|31.24|30.75|31.35|31.54|30.67|27.98|29.62|31.31|33.75|36.99|38.27|38.47|39.5|43.08|44.8|43.87|43.4|46.38|44.06|45.83|49.31|50.09|48.37|49.77||50.91|48.18|48.9|44.96|44.79|45.03|46.37|49.43|48.49|47.5|47.21|47.79
01062|992965|/equities/blackline-inc|R2000GROWTH|63.54|61.46|63.99|60.13|63.85|67.1|67.13|67.94|70.91|70.48|68.61|68.31|68.5|72.09|69.23|71.92|71.39|69.77||72.22|72.12|70.9|72.56|73.35|73.07|75.5|74.99|73.62|75|74.59|75.31|71.8|70.75|70.75|69.25|68.64|67.33|70.83|69.1|66.51|67.19|68.7|70.19||71.77|71.64|71|68.48|67.66|67.15|67.97|69.11|68.5||66.24|65.26|64.56|65.36||65.68|65.02|66.27|64.9|68.59|67.14|69.58|70.94|72.96|66.79|67.53|64.29|62.17|64.71|66.69|67.28|67.46|63.71|62.72|62.49|62.94||60.57|60.19|59.75|63.72|62|65.05|64.12|65.04|61.98|58.52|54.75|57.9|57.82|55|50.66|54.65|57.12|56.98|57.01|56.85|55.97|53.13|53.19|55.545|55.27|58.36|62.34|60.27|61.14|57.54|58.31|59.89|62.54|64.74|64.91|64.06|63.26|60.68|60.12|59.21|56.31|57.73|58|58.9|62.25|64.59|65.84|65.52|68.36|70.12|71.02|70.81|73.49|71.53|68.1|66.2|65.92||65.71|66.32|69.18|67.47|67.25|71.35|71.58|68.87|70.22|69.91|72.91|74.35|67.85|69.75|69.39|68.81|71.04|68.1|65.65|68|65.59|67.24|64.99|62.84|62.42|63.71|63.41|62.61|63.63|65.61|67.71|64.6|62.14|61.85|66.47|67.01|69.79|68.2|73.41|74.86|73.7|70.42|73.04|67.33||67|68.06|69.77|72.95|75.23|70.85|68.21|67.19|68.13||67.12|66.88|69.17|67.69|69.77|73.03|75.99|78|74.85|76.72|76.07|73.11|73.7|72.22||73.4|72.6|71.2|69.3|71.77|67.06|61.88|61.02|59.88|57.9|55.74|50.14|52.92|56.08|59.17|61.18|66.96|67.91|66.29|66.37|67.77|66.05|66.03|68.12|64.59|66.25|68.57|70.58|68.72|69.26||71.89|69.63|71.9|68.54|70.58|71.65|72.44|75.77|73.93|73.35|74.29|76.31
01063|41307|/equities/fox-fctry-h|R2000GROWTH|114.38|114.8|118.25|110.56|117.29|119.52|119.78|121.61|123.18|121.11|117.52|117.3|115.25|113.81|113.53|120.22|121.08|120.79||122.58|120.82|119.81|119.1|118.15|118.91|122.42|120.4|121.98|122.62|121.61|120.49|117.59|114.1|112.38|108.88|109.28|108.5|105.65|104.04|104.6|104.07|109.28|108.34||107.31|108.81|105.31|99.9|98.91|92.52|92.3|93.03|92.9||91.21|89.9|90.74|91.68||92.58|92.53|93.68|93.73|96.61|98.31|100.25|100.8|105.86|99.7|103.45|104.11|101.69|108.06|111.07|107.17|106.69|103.26|103|104.73|105.09||104.82|104.1|104.91|107.57|104.48|106.01|103.09|101.87|98.19|94.7|90.98|89.81|89.12|82.21|77.76|87.65|88.97|87.42|87.19|84.06|82.76|80.18|77|75.04|77.25|81.58|83.08|80.45|83.72|79.63|81.92|82.01|82.08|83.08|81.36|84.14|84.86|80.08|80.49|82.19|80.32|78.76|78.95|79.32|81.59|83.11|84.09|83.04|84.37|86.26|88.33|90.33|95.36|93.52|91.95|90.58|90.36||92.96|92.58|94.54|95.5|96.47|101.27|101.48|100.5|102.17|101.53|106.9|107.7|109.97|109.77|109.62|109.66|108.15|105|105.79|106.47|103.81|97.35|95.07|94.16|93.54|92.51|90.24|85.65|88.37|91.53|92.11|90.48|88.98|86.09|87.89|88.22|87.52|86.01|86.75|87.55|88.25|85.89|85.5|81.42||79.97|80.48|83.65|85.53|85.28|79.37|76.34|73.81|77.34||71.8|76.72|80.89|78.3|80.54|84.26|85.85|85.33|83.75|85.31|85.02|81.71|82.5|79.98||80.03|78.42|75.95|77.92|78.6|80.43|80.83|81.36|83.69|82.16|83.88|78.86|79.04|78.37|80.19|83.21|85.73|85.6|84.78|81.37|84.12|84.86|83.51|86.12|85.76|87.18|94.5|95.11|89.39|90.42||92.31|91.3|96.13|90.05|92.37|92.39|93.82|100.18|99.98|99.37|101.24|101.96
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|176.09|175.76|179.25|174.46|187.99|198.1|199.54|201.32|199.79|201.92|194.18|194.66|194.35|195.34|192.39|196.89|199.31|203.82||206.02|203.09|214.78|216|225.65|223.76|233.81|234.92|230.56|234.96|236.62|232|222.3|215.59|221.37|227.42|227.75|230.05|237.05|230|230.45|231.01|229.42|228.61||223.91|227.18|224.21|210.44|211.87|210.29|207.92|211.05|212.32||213.04|211.49|208.61|212.07||210.63|207.82|205.72|201.41|205.15|202.27|207.98|214.06|219.99|207.32|208.01|207.25|203.72|205.81|207.57|213|210.79|206.74|212.41|216.42|216.55||220.82|220.98|221.42|222.63|222.24|226.57|226.31|220|216.64|216.71|208.24|210.37|208.85|219.45|209.43|221.38|218.25|220.86|215.41|220.53|218|202.45|157.74|158.06|157.63|159.08|164.71|155.77|157.98|151.72|158.94|157.42|160.1|165.58|167.4|163.88|164.66|157.79|155.7|153.98|150.42|149.46|145.6|155.96|154.22|157.29|153.12|150.46|149.75|151.22|154.45|163.33|164.51|159.84|151.37|145.78|145.3||149.28|145.55|153.27|155.33|156.48|168.14|168.99|164.36|165.58|168.73|173.78|177.24|180.5|180.68|182|179.86|178.38|172.98|168.4|166.57|162.72|163.17|165.13|166.43|168.79|165.9|162.51|159.79|158.99|161.62|163.44|159.42|154.5|150.22|151.84|150.12|147.36|148.87|152.05|156.65|156.67|151.59|157.62|147.75||148.91|148.85|148.42|153.22|155.22|152.34|142.44|138.16|138.03||133.4|134.34|138.11|136|134.34|143.72|146.53|148.1|146.14|147.68|145.09|142.95|143.99|145.7||138.32|133.44|131.47|131.59|134.15|136.08|130.88|135.67|143.06|137.73|135.9|129.56|133.63|133.53|133.57|136.37|140.38|137.12|137.16|132.68|131.45|132.43|133.3|144.2|149.4|153.56|162.08|157.87|152.58|157.43||162.17|159.05|161.77|163.65|165.52|160.38|164.4|168.34|168.25|164.43|163.53|164.41
01065|40050|/equities/ambarella-inc|R2000GROWTH|75.77|76.3|78.48|75.39|80.58|82.25|81.1|80.57|83.37|82.44|82.01|87.2|92.14|92.33|91.42|94|90.51|91.73||93.78|94.76|93.92|93.37|93.45|93.99|97.65|95.97|92|92.02|92.97|96.38|90|86.76|87.66|89.15|90.91|86.43|88.33|87.06|85.48|85.9|88.4|87.31||83.62|86.59|87.12|83.575|85|78.76|78.51|80.22|84.17||79.02|78.47|78.17|80.6||81.56|80.395|82.5|78.98|82.73|84.03|87.22|86.56|85.72|78.21|78.8|77|73.13|75.09|75.68|69.5|75.59|69.28|71.16|71.08|71.39||72.41|72.32|74.88|70.24|63.03|66.28|66.61|63.19|61.12|57.62|54.54|56.3|54.98|54.41|52.85|56|56.37|56.21|55.4|56.82|54.64|53.51|54.14|52.33|51.37|50.66|53.28|51.07|54.07|50.43|55.04|55|58.79|60.47|61.96|60.92|60.58|57.61|56.59|58.02|57.45|59.03|58.47|59.27|63.26|63.45|64.02|64.24|63.35|64.1|66.1|65.83|71.3|69.79|63|62.15|63.3||65.4|65.86|76.63|86.05|83.18|87.33|83.75|81.67|81.6|83.69|89.13|88.44|89.07|92.12|91.27|88.89|91.07|87.48|85.34|88.22|87.51|90.58|87.52|84.41|85.93|84.06|81.78|77.46|74.96|76.41|78.25|76.3|71.57|69.25|70.03|66.59|64.03|63.01|64.1|67.48|68.13|66.43|64.1|61.84||65.14|66.91|67.5|71.37|73.74|70.08|67.65|66.96|69.1||67.03|69.24|69.78|70.6|73.35|77.74|81.32|84.15|83.75|84.93|86|82.61|79.79|89.87||81.35|74.4|73.2|75.93|75.99|78.43|75.68|79.5|78.62|76.8|73.97|66.42|69.93|71.67|74.99|79.25|85.09|85.5|85.02|82.08|84.01|84.34|80.13|84.54|82.36|85.62|92.07|94.48|90.95|88.64||92.02|89.4|91.79|89.74|92.8|93.63|96.22|104.71|103.7|105.38|104.94|107
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|25.12|26.755|26.99|26.04|27.59|29.68|30.5|30.62|32.44|32.57|32.28|32.45|32.45|33.05|32.1|32.9|31.83|33||33.07|33.36|33.23|34.48|33.24|32.99|32.98|33.32|33.54|35.37|36.36|35.75|34.85|33.51|33.2|33.29|33.24|33.44|32.53|33.66|34.48|35.84|37.11|36.81||35.99|34.36|33.07|30.27|30.05|37.47|37.5|38.8|40.8||39.77|38.08|38.31|38.51||38.24|36.64|33.29|31|31.79|31|32.34|32.79|32.88|30.39|31.34|33.14|32.15|31.74|33.71|31.97|32.31|30.62|28|29.3|29.29||29.55|30.1|30.55|31.26|31.05|33.6|34.37|34.3|34.75|32.3|33.1|34.65|34.27|34.46|34.05|35.45|35.58|35.38|33.33|33|32.52|31.49|33.29|32.64|32.28|34.4|34.79|32.74|32.78|30.75|31.42|30.54|31.53|33.18|34.42|34.1|34.31|33.34|33.2|33.49|31.86|30.3|30.86|31.1|32.16|34.01|34.05|34.31|35.1|35.18|36.1|38.21|38.57|38.65|38.37|37.42|39.38||41.52|39.15|38.91|39.87|39.08|42.62|43.22|41.35|41.2|41.88|43.33|45.61|46.83|48|47.02|46.16|46.96|46.46|45.85|46.52|44.41|44.38|44|41.34|41.68|43.34|44.27|42.16|41.54|42.61|44.64|44.06|42.92|42.08|43.14|42.65|42.18|40.34|40.52|41.19|41.43|40|39.22|35.9||35.4|33.85|32.43|33.74|34.65|35|31.75|29.8|29.73||28.37|27.92|28.17|28.4|29.27|31.79|33.5|34.63|32.39|35.73|33.97|33.17|33.85|34.14||33.57|33.38|33.52|35.29|36.45|36.01|34.07|35.08|33.97|31.52|31.03|28.45|35.3|34.72|35.82|39.39|42.59|42.99|42.91|41.09|42.07|42.23|40.98|43.18|42.31|42.74|46.49|46|44.44|46.67||48.89|46.99|47.54|47.5|49.14|47.89|47.49|50.48|49.22|46.16|45.8|46.41
01067|943118|/equities/workiva-inc|R2000GROWTH|91.73|90.28|88.47|84.18|86.81|91.22|90.82|94.48|93|90.2|88.58|89|87.6|88|86.45|88.71|88.07|86.03||89.46|89.14|89.81|89.79|90.28|90.99|93.61|92.91|90.86|89.75|92.26|95.12|87.48|86.95|87.5|88.67|92.02|87.94|92.38|87.94|87.32|86.49|88.78|89.09||87.79|88.4|86.72|86.12|83.44|82.69|80.36|84.03|85||82.06|82.84|82.37|82.95||82.81|82.63|83.8|80.78|82.94|81.25|81.96|85.39|88.51|78.3|79.92|78.38|77.66|82.25|83.31|82.44|79.78|75.54|76.93|76.51|77.12||74.83|74.45|73.23|75.93|75.32|78.91|79.39|76.9|74.18|72|67.44|69.1|68.33|71.49|65.2|74.25|79.62|77.52|75.48|76.13|75.48|75.6|75.37|73.01|73.64|76.93|78.98|75.47|75.49|69.69|73.03|72.86|75.43|78.99|78.88|79.59|78.75|78|76.17|74.89|65.26|64|62.93|61.38|64.68|67.14|67.19|65.9|67.8|67.22|68.8|69.03|71.5|71.31|66.33|65.07|66.46||66.24|67.63|69.07|68.85|67.29|72.47|72.19|69.35|70.88|69.33|72.89|72.12|71.48|73.13|74.2|75.24|76.51|79.23|71.19|71.65|70.74|71.05|68.92|66.26|64.54|64.57|62.84|61.3|62.87|65.82|68.17|65.55|61.53|60.98|62|61.03|61.88|62.01|69.12|72.21|70.8|67.82|67.92|64.79||66.5|66.73|68.79|70.01|72.19|70.97|65.49|63.08|64.96||62.72|62.9|63.29|62.67|64.78|69.18|73.58|74.33|72.94|74.8|74.5|73.39|73.8|73.47||71.46|68.19|64.38|69.46|68.55|69.54|64.75|67.5|70.34|70.85|69.47|65.12|69.16|71.78|75.52|81.24|86.57|81.71|96.19|97.09|102|103.23|101.55|104.65|103.39|103.38|109.2|110.9|106.69|107.65||112.41|110.71|111.47|109|111.32|112.4|113.92|120.07|123.15|117.91|116.71|118.08
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|54.01|53.02|54.98|53.88|55.16|57.26|56.39|57.99|57.83|57.66|57.11|56.31|58.03|58.95|58.6|58.84|58.68|59.21||59.79|59.23|59.7|60.11|59.06|58.58|60.42|60.5|61.47|61.05|60.72|62.78|61.26|59.65|59.71|60.4|60.2|59.14|59.24|59.09|58.8|58.5|59.34|59.67||58.54|59.19|58.9|59.16|61|57.54|56.85|57.39|58.73||58.3|58.83|59.56|59.89||59|59.4|60.6|59.7|60.85|60.45|60.03|61.1|61.76|59.68|59.78|60.25|60.02|60.29|60.1|60.46|61.01|59.02|58.94|57.81|58.31||59.36|58.12|58.28|59.4|58.31|58.03|58.92|56.55|57.01|56.89|54.72|51.96|52.39|51.85|50.51|52.13|52.35|52.11|50.56|50.47|49.89|47.97|47.5|45.66|46.22|46.55|47.41|45.33|46.31|44.67|45.99|45.14|45.29|45.3|46.7|45.45|45.32|43.58|43.23|43.87|43.75|44.38|44.33|45.26|47.21|48.91|48.99|48.03|48.54|49.4|50.07|51.83|52.37|51.28|50.02|49.04|49.56||49.94|49.33|50.22|50.78|50.08|51.5|51.2|49.99|50.04|50.09|51.99|53.24|53.2|53.21|51.24|51.01|51.52|50.3|51.09|51.15|50.69|50.35|50.86|50.46|49.66|51.11|50.88|51.36|50.77|50.96|51.47|50.7|50.64|50|50.02|48.6|47.25|47.4|47.79|46.97|46.79|46.48|47.26|46.47||45.94|46.36|46.27|47|48.33|43.43|42.83|41.56|41.92||39.92|39.74|39.67|39.23|39.75|40.7|42.04|43.48|42.88|42.88|42.74|41.9|43.39|43.79||43.3|42.62|38.5|41.01|40.86|43.06|43.04|46.67|44.82|45.1|43.62|42.33|45|46.77|47.76|48.66|50.67|49.96|50.28|49.48|51.61|52|51.62|53.31|51.98|52.69|54.72|52.73|50.58|49.91||51.27|49.43|50.6|49.34|48.73|48.8|49.19|51.12|51.02|51.06|51.32|52
01069|16945|/equities/power-integration|R2000GROWTH|81.76|81.99|82.41|80.08|82.47|83.55|83.13|83.11|85|84.3|82.61|82.84|81.81|83.11|82.12|83.96|81.67|81.69||82.35|82.18|83.08|83.24|83.1|81.65|84.22|85.44|84|87.55|89.06|88.96|86.07|85.84|86.15|85.84|85.25|83.45|85.55|85|83.13|83.09|83.4|81.74||79.95|80.62|79.52|78.9|76.85|72.69|71.82|72.83|73.03||70.84|71.28|71.42|71.8||72.01|72.13|72.72|71.34|71.8|72.04|74.14|77.63|80.22|75.88|75.77|74.11|73.01|76.06|78.31|77.99|81.38|76.9|76.06|77.11|77.5||76.29|75.22|76.19|79.95|77.78|79.36|79.42|77.55|76.73|73.88|70.54|70.06|66.49|64.25|62.31|67.31|68.21|66.56|65.59|66.91|66.03|65.68|65.51|64|63.46|63.55|66.53|64.47|65.97|60.5|63.16|63.06|65.5|68|68.94|67|68.07|65.34|65|65.25|65.42|66.4|65.65|65.11|67.7|68.45|68.86|67.9|67.79|67.39|67.37|67.82|70.2|70.62|68.89|69.67|69.51||69.91|69.62|73.35|74.63|75.63|80.51|77.91|77.64|78.5|78.26|82.52|79.59|79.95|81.6|82.06|81.03|81.48|79.32|79.96|81.54|83.04|84.54|82.38|82.15|84.04|82.87|83.42|79.84|79.27|79.06|82.38|80.84|77.74|76.84|77.64|75.65|72.3|71.36|73.54|73.82|73.25|72.6|70.56|68.63||73.9|73.99|75.72|77.63|76.99|74.69|73.91|73.59|75.02||73.54|75.88|77|74.49|75.62|78.21|80.91|83.42|81.74|84.35|84.6|83.36|85.27|84.88||82.61|78.88|79.58|81.31|83.2|84.39|81.75|84.51|84.98|82.62|81.8|77.59|80.1|82.82|81.86|82.38|86.14|84.42|82.93|80.17|84.88|81.27|78.76|81.8|81.2|82.59|86.15|85.05|82.11|80.93||83.04|80.9|81.06|80.21|81.98|82.14|83.51|90.42|91.13|92.88|94.48|97.81
01070|17416|/equities/texas-roadhouse|R2000GROWTH|104.22|103.11|104.71|100.47|102.39|104.85|104.6|104.59|103.7|104.62|101.88|101.32|102.23|104.42|104.97|106.11|104.06|104.08||100|102.8101|104.65|102.15|101.24|101|103.97|104.45|101.53|101.86|103.46|102.05|100.47|99.48|99.12|99.08|98.16|97.89|100.18|98.77|98.63|100.98|100.75|100.4||99.85|101.85|101|96.87|94.09|94.18|93.91|93.71|92.17||92.19|92.94|94.36|96.31||95.83|94.81|96.99|95.18|96.21|98.13|99.56|98.29|100.01|97.79|98.76|98.21|95.22|96.43|97.17|98.845|100|98.14|97.71|99.19|98.86||98.16|98|98.27|100|97.06|97.71|98.03|96.11|101.37|100.89|97.28|96.93|98.85|99.45|97.87|98.76|99.36|97.2|97|98.49|97.57|95.3|95.4|92.91|95.26|95.74|96.31|94.9|95.68|92.78|91.34|88.05|87.89|88.03|90.7|90.01|88.46|87.92|88.32|88.97|86.04|85.63|84.54|85.34|89.4|90.63|90.17|89.27|89.35|90.22|88.93|88.65|91.71|90.55|88.14|86.43|86.21||89.49|88.27|90|90.16|89.5|92.54|91.96|89.15|89.62|90.03|94.05|94.78|94|93.6|93.93|92.61|93.5|91.2|89.09|88.66|88.3|88.97|87.61|85.94|86.25|89|85.19|82.16|82.33|83.81|84.24|83.93|82.84|81.36|81.59|81.15|78.62|77.24|78.69|77.81|79.36|78.26|78.49|73.43||73.12|72.78|74.74|77.25|78.83|73.85|73.43|70.09|72.95||69.85|71.19|72.5|73.73|75.01|78.71|79.5|81.51|79.62|80.26|79.08|76.26|78.84|79.615||79.56|74.36|70.48|70.2|72.18|72.55|71.24|76.03|77.7|78.01|77.77|74.98|79.3|78.39|83.39|81.93|80.76|82.87|84.68|82.58|83.17|83.55|82.81|86.72|82.18|84.42|87.73|85.69|83.38|81.79||83.48|81.25|81.01|81.12|81.27|82.07|82.08|83.07|81.31|83.73|82.98|84.47
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|45.05|45.78|44.83|41.56|43.21|43.89|44.42|43.22|45.72|43.68|42.83|42.56|40.53|38.38|40.94|42.55|43.41|45.63||44.71|44.92|44.35|44.14|43.19|41.92|44.41|45.79|45.42|45.53|48.68|46.87|46.35|46.71|47.54|47.23|47.04|47.68|46.51|46.58|47.07|46.56|47.63|47.58||49.45|46.82|47.09|45.8|47.26|46.41|47.7|43.69|45.46||42.38|42.5|41.85|43.98||44.46|43.85|44.17|42.61|44.72|44.66|45.99|47.48|46.67|47.31|46.59|46.84|48.11|49.97|48.55|46.9|47.79|46.93|45.38|44.78|44.32||43.67|43.24|42.1|43.34|42.04|43.46|43.06|43.64|43.1|43.35|42.51|43.38|42.23|44.57|45.24|46.83|53.81|52.51|50.97|50.5|49.55|48.86|49.78|49.35|49.99|51.16|54.49|53.01|53.12|51.52|52.38|54.86|58.95|62.48|64.48|65.73|67.3|66.83|65.86|67.2|67.22|64.6|65.22|66.75|67.49|70.62|69.83|69.01|71.32|72.3|72.14|73.58|76.06|77.86|75.74|71.23|72.61||74.66|72.84|72.34|72.8|72.18|73.26|75.92|71.8|71.96|69.25|63.5|61.4|53.74|70.01|70.83|70.24|71.15|70.47|69.72|68.74|63.87|60.44|57.76|50|50.58|52.18|52.25|51.24|50.86|52.23|55.76|54.76|55.68|53.42|54.3|53.86|54.91|53.62|53.76|55.75|54.59|54.26|55.09|50||50.04|52.24|53.2|57.5|57.48|57.38|53.53|49.94|49.16||47.23|46.53|46.08|44.59|45.78|54.1|63.12|62.75|57.46|60.17|58.36|55.7|56.41|55.88||55.57|56.37|55|56.31|57.67|58.04|55.13|56.49|57.44|54.57|55.55|51.52|53.54|54.14|55.67|59.39|63.26|61.62|60.94|58.3|59.76|60.51|60.93|64.75|62.8|64.41|68.31|67.47|65.45|67.97||68.97|67.02|67.64|68.22|69|69.36|65.61|67.02|65.89|64.52|65.11|66.28
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|31.88|31|32.61|31.17|33.09|35.06|35.59|35.78|36.4|36.26|36.05|36.61|36.91|37.44|37.04|37.15|37.36|37.93||37.76|38.01|37.22|37.43|37.38|37.37|37.82|37.69|36.44|36.89|37.16|36.34|35.36|34.67|34.87|34.61|34.48|34.22|35.23|34.4846|34.55|33.67|34.22|35.21||34.78|34.81|34.68|34.15|34.26|33.54|33.4|34.31|34.62||34.37|34.04|33.75|33.75||33.64|33.36|33.19|32.92|32.97|33.84|35|35.71|36.52|35.8|35.4|35.65|35.67|35.89|37.07|36.9|37.23|36.1|36.16|37.07|37.19||36.71|36.53|36.85|37.5|37.16|38.38|37.86|37.89|38|37.72|36.63|37.07|37.04|36.12|37|37.33|38.66|38|37.47|37.37|37.35|36.92|39.18|42.9|44.91|44.72|45.55|44.49|44.84|42.19|43.46|43|43.1|43.58|43.59|43.39|43.14|42.19|42.28|42.36|42|42.62|42.15|42.4|43.63|44.07|43.54|42.75|42.72|42.49|41.78|42.55|42.87|42.53|41.65|41.22|41.98||42.72|42.56|43.1|42.74|43.7|44.45|43.91|44.04|44.88|45.89|46.76|47.02|47.08|46.46|45.66|45.5|45.41|44.84|44.48|44.74|44.15|44.64|44.2|44.47|43.95|43.59|43.4|43.02|43.29|42.89|42|41.31|40.73|40.37|40.72|39.9|39|40.13|40.14|40.45|40.85|40.67|40.26|39.26||39.26|38.84|39.66|40.16|40.24|38.81|38.375|38.23|38.64||38.14|38.06|38.7|38.77|37.88|38.97|40.72|41.11|40.82|41.63|41.84|40.96|41.33|41.35||41.15|40.85|40.13|40.48|40.6|40.23|40.25|40.92|40.9|40.89|40.93|40.08|40.66|41.64|41.14|41.29|42.06|41.03|39.91|40.27|40.58|40.87|40.51|40.86|41.54|41.87|43.32|43.34|42.08|41.79||42.68|41.98|42.48|42.57|43.07|43.42|43.58|44.43|44.37|44.68|44.54|46.26
01073|16219|/equities/gsi-group|R2000GROWTH|145.78|146.57|148.25|141.72|148.7|150.13|147.69|151.02|152.17|147.06|144.8|155|158.27|158.18|156.12|158.77|159.17|161.48||163.39|164.99|162.24|162.23|161.2|161.11|166.11|166.33|163.78|165.29|167.85|169.38|160.98|157.51|159.04|160.8|156.9|153.3|156.4|152.38|152.39|150.3|152.49|149.66||145.61|146.99|142.65|138.82|139.39|135.26|135.38|136.79|137.87||136.16|137.9|138.83|138.32||138.28|140.7|139.76|138.32|141.21|143.16|149.73|153.27|154.07|148.59|149.14|150.21|149.19|154.88|157.32|154.13|158.96|151.47|154.38|157.1|158.9||158.11|155.31|154.6|158.67|156.1|159.66|159|153.81|151.33|140.76|141.87|142.17|139.96|138.03|134.11|140.48|142.59|140.95|136.38|137.13|135.91|128.7|124.3|121.1|119.48|119.77|122.23|117.06|118.32|111.98|114.98|114.38|117.22|121.66|122.08|121.78|122.91|117.38|118.23|119.91|119.41|121.33|119.67|121.53|123.74|126.84|126.15|124.62|125.66|129.21|131.12|134.37|135.67|132.77|128.89|127.26|128.92||133.84|132.82|135.75|138.67|138.98|147.66|147.78|146.79|146.75|150.11|155.3|157.06|156.67|152.54|150.73|149.5|152.44|151.18|153.69|153.22|149.93|150.68|149.53|152.46|152.67|150.53|148.55|145.49|147.04|150.4|152.15|131.51|127.91|125.47|126.02|124.42|119.76|117.94|125.64|126.26|124.95|122.71|123.36|117.51||121.05|122.77|123.95|127.36|127.16|123.61|117.34|113.98|113.42||113.37|114.46|115.71|116.19|117.49|119.81|123.23|123.08|121.58|123.45|125.32|121.22|123.96|125.61||124.995|124.56|121.34|122.39|123.87|124.27|120|124.12|128.66|127.01|125.08|120.05|124.39|119.62|122.22|126.08|131.77|130.08|130.78|128.8|130.01|129.64|128.25|129.32|126.01|130.16|135.08|133.36|126.81|127.64||133.82|131.52|133.42|132.95|135.36|134.05|135.96|141.76|141.07|142.09|142.22|143.09
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|75.52|74.78|74.1|74.43|76.67|77.82|73.5|73.69|74.11|73.95|72.05|71.45|72.75|73.64|72.97|74.29|75.05|73.78||75.24|74.87|74.47|75.04|75.39|74.51|73.5|71.9|72.34|72.87|74.24|74.45|72.52|69.85|69.86|69.65|70|69.55|69|67.93|68.03|68.61|69.11|68.57||69.27|69.77|68.58|67.23|68.99|68.53|67.64|68.1|66.35||65.52|66.65|66.14|66.51||66.26|65.92|66.5|67.25|68.62|68.57|69.63|70.64|71.47|70.68|69|69.63|69.54|69.5|70.38|70.89|73.52|74.73|74.14|73.2|73.03||73.79|73.06|73.04|74.69|72|76.73|78.49|76.74|80|79.5|76.91|78.57|76.67|77.83|75.73|77.69|77.52|77.5|76.59|75.21|74.11|71.37|71.65|70.34|71.78|72.26|72.35|71.09|72.1|70.5|73|70.06|70.56|71.2|72.25|74.34|75.39|72.76|74.68|76.09|76.08|75.92|73.07|74.26|75.31|76.25|76.37|77.65|76.26|77.38|76.35|77.99|79.17|78.29|77.16|74.56|73.48||74.47|74.28|73.3|73.53|70.65|71.99|71.26|72.64|72.23|73.25|73.86|75.86|68.5|69.94|68.85|70.03|71.62|71.74|70.97|71.09|69.12|69.73|69.51|69.77|67.99|67.28|67.96|68.01|66.01|69.47|69.46|69.79|69.35|69.69|70.27|70.68|66.82|67.47|68.68|67.66|67.25|65.74|64.62|63.18||62.66|61.89|63.71|65.16|65.8|62.04|61.28|59.81|57.94||58.86|58.47|59.55|60.14|59.91|60.75|59.58|61.78|59.7|59.84|59.36|57.28|57.84|58.06||58|56.49|53.94|54.03|52.91|57.07|56.93|59.48|63.2|63.39|62.93|60.95|61.31|62.2|61.06|62.42|66.58|65.05|64.47|64.52|67.07|67.65|67.21|66.62|66.84|69.76|70.1|70.38|67.19|66.92||68.31|66.44|69.28|70.79|70|68.47|67.33|67.12|67.68|68.49|66.52|67.28
01075|16045|/equities/exponent|R2000GROWTH|96|102.96|103.04|98.92|101.85|102.84|103.11|104.56|105.19|104.58|103.1|102.63|103.41|104.11|104.17|105.34|106.38|107.88||106.35|106.32|104.79|105.69|105.96|104|107.59|108.43|107.24|110.56|107.33|103.49|102.23|100.17|100.7|101.04|102|101.76|101.29|101.44|99.47|99.6|101.13|101.66||99.54|99.51|100.43|97.84|99.85|98.06|97.77|99.74|99.59||99.99|99.18|100.23|100.53||100.21|100.03|99.49|97.1|100.35|99.54|103.63|103.15|105|103.16|102.97|101.49|100.95|103.81|103.18|101.94|104.34|99.89|100.48|102.19|101.69||100.55|102.05|101.57|102.51|100.23|101.26|101.41|101.39|103.66|100.15|98.24|98.52|97.99|97.16|94|97.29|95.81|93.24|94.09|91.63|91.97|90.77|90.4|88.39|89.55|89.72|91.42|89.2|89.7|87.49|89.68|88.43|88.86|86.85|88.72|90.15|90.91|88.59|88.74|88.27|88.19|88.5|88.62|88.61|89.24|91.24|90.7|89.59|89.57|93.16|92.7|93.21|94.31|94.93|93.93|93.18|92.35||92.9|93.24|94.33|95.69|97.29|100.69|101|100.73|101.3|102.66|103.6|102.77|103.73|102.5|101.71|99.1|97.74|97.59|97.97|98.9|97.95|98.61|98.7|96.97|99.58|98.3|95.4|94.73|94.42|93.93|94.54|96.26|93.69|91.18|92.29|91.39|89.25|89.62|92.89|93.72|94.29|92.31|90.84|90.32||91.24|89.19|90.13|91.74|92.36|89.39|86.12|83.96|82.62||81.87|81.92|83.79|83.42|84.79|86.03|89.29|91.7|90.02|90.77|89.76|89.34|90.31|90.69||90|89.02|87.46|87.17|87.58|87.66|85.78|87.1|89.41|88.52|88.66|86.04|89.17|89.7|88.97|89.54|92.35|91.57|94.22|95.57|101.43|102.66|101.53|106.03|106.77|108.96|111.5|110.97|106.48|107.34||108.86|107.01|106.2|106.52|107.36|107.93|106.22|106.5|108.08|108.05|107.55|106.87
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|164|169.07|171.88|174.81|180|184.54|184.53|189.1|195.88|191.46|188.24|191.08|190|194.01|195|195.98|193.63|193.04|||198|193.5|191.88|187.88|183.95|188.15|188|187.49|189.16|196.01|196.28||188.13||193.51|193.17|192|192.79|192.32|||190.42|182.94||180.0844||174.45|173.49|167.85|164.4|160.85|161|162.37||159.72|153.29||150.93||151.89|150.28|156.5|154.31||160|160|172.57|174.97|161.57|165.18|168.69||163.17|169.68|169|169.29|161.05|162.27|173.1|||169|162.82|163.12|166.78|165.15|174.9|184.25|172.54|169.72|156.8|147.01|145.96|146.9|154.67|148.6|156.66|157.2|156.14|156.86|155.78|153.84||||||151.05|143.13|146.54|||156.0881|160.58|166.17|171.3|167.66|169.71|159.4|162.45|158.97|164.89|164.69|167.39|169.77|175.24|181.535|179.13|180|181.35|184.48|186.9|192.66|196.46|189.82|187.26|183.1|191.94||194.03|205.96|203.06|213|218.89|221.83|227.77|242.41|233.56|230.01|234.09|234.88|53.74|228|52.39|221.16|52.71|218.63|52.46|224.54|221.9404|224|222.99|220.41|221.1|221.41|218.04|220|215.88|51.35|220.07|219.98|49.58|49.59|212.85|204.23|201.5|200|207.39|202.47|205.41|204.75|205|203.5||210|215.02|52.92|230.72|235.44|223.57|220|217.7|223.12||221.41|221.89|238.65|232.63|237.63|247.4|251.4|64.4|263.33|62.62|258.5|261.26|259.97|260.32||247.5|242.88|240|249.19|245.86|247.02|250.21|268.46|63.83|63.17|261.08|262.76|62.595|254.6|252.5|258.82|270.95|261.99|258.25|249.5578|259.28|252.1|251.36|61.99|62.04|260.26|259.84|265.83|258.37|257.05||258.27|262.93|266.78|267.1|271.64|274.44|275.07|286.11|293.32|72.53|297.3755|74.01
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|59.81|58.41|59.28|56.17|58.88|64.24|65.45|66|66.37|64.37|61.13|61.28|61.66|63.46|62.17|64.84|64.47|59.13||62.01|62.87|61.13|59.66|59.46|60.08|63.35|64.56|61.87|62.96|67.58|67.54|63.68|63.43|64.13|64.74|65.59|60.82|62.3|60.2|59.98|61.24|61.86|57.36||58.06|59.91|55|52.49|52.45|53.59|55.06|59.29|57.79||54.27|52.76|53.36|55.84||56.5|56.38|57.24|55.06|58.84|58.47|62|64.99|66.53|59.08|59.06|56.86|57.33|59.61|61.57|58.31|59.94|55.53|57.97|58.78|59.91||60.2|60|57.73|64.52|61|66.49|68.28|67.71|63.9|60|51.94|52.08|48.73|48.05|47.66|56.49|61.64|59.68|59.61|56.88|58.05|58.08|58.18|57.9|58.16|59.51|63.66|57.83|56.61|48.93|55.06|54.58|61.79|67.32|67.5|66.43|66.13|60.68|59.65|60.96|59.99|60.25|57.51|58.65|64.76|66.64|66.34|64.24|64.62|60.33|61.98|63.35|66.29|62.7|58.24|57.03|56.39||59.39|58.05|59.55|58.45|58.5|63.09|62.14|60.84|60.08|59.08|60.98|60.65|61.95|64.22|65.53|64.8|67.76|66.72|62.41|61.65|56.7|58.02|55.97|50.6|51.37|51.73|52.12|50.33|53.78|54.1|59.06|57.88|54.47|56.81|57.4|56.13|56.77|56.71|62.45|63.43|62.93|62|63.98|57.68||57.89|57.57|59.02|62.49|69.63|61.87|57.04|53.49|52.69||49.13|48.19|48.04|46|48.02|51.81|55.74|58.32|53.3|55.58|57.51|51.14|51.73|52.84||48.33|42.43|39.29|45.8|47.14|49.35|41.76|42.64|44.76|49.87|43.27|38.87|46.21|47.64|50.08|54.53|57.19|58.98|62.33|62.12|62.58|62.16|61.26|64.15|61.88|63.85|68.9|74.04|70.49|72||75.37|73.64|74.09|71.08|74.55|76.16|76.67|85.2|83.35|79.92|79.76|81.51
01078|17254|/equities/staar-surgical|R2000GROWTH|60.6|60.14|61.35|55.94|61.46|58.43|58.22|58.84|60|59.17|55.56|56.06|56.08|58.2|58.3|62.28|61.36|69.32||69.77|70.12|69.16|68.57|68.82|69.66|73.72|74.09|73.26|75.65|77.36|74.5|70.96|68.08|70.95|69.28|70.34|67.88|71.82|71.52|70.39|70.1|74.73|72.15||69.86|68.6|67.08|65.48|56.995|58.5|54.46|52.23|49.83||48.17|47.365|47.71|48.21||49.89|49.55|49.19|48.81|53.13|55.48|57.25|61.16|63.26|59.93|62.25|61.12|60.33|62.17|62.46|58|57.17|55.96|59.02|59.63|61.6||60.5|60.01|59.37|62.45|62|65.65|66.47|65.14|64.44|62.27|59.45|59.5|62.35|61.41|62.68|73.05|72.71|71.12|70.03|72.92|72|69.14|70.18|70.42|70.1|71.53|74.22|70.29|73|69.49|69.92|68.44|70.23|70.85|73.66|75.02|73.53|71.61|72.02|73.13|73.23|73.58|73.25|74.49|79.09|82.05|81.09|83.92|90.06|93.31|93.27|92.04|96.85|96.14|92.45|91.61|90.23||93.85|94.59|96.95|96.66|96.7|103.75|102.59|98.93|96.3|94.68|98.91|100.59|100.44|104.35|110.2|102.49|95.15|86.47|86.26|85|82.81|86.82|82.79|80.16|80.44|79.36|79.74|77.83|76.61|75.56|77.21|75.91|75.21|76.13|77.2|74.58|72.96|71.74|75.5|79.5|77.27|75.53|76.25|70.93||71.32|72.4|72.53|75.26|75.17|72.43|67.73|62.58|65.19||63.51|61.47|64|63.51|63.75|67.81|71.36|69.28|66.92|66.93|66.82|65.52|66.27|68.67||63.5|59.8|57.39|59.78|59.5|60.56|56.61|56.63|56.81|57.59|56.21|49.92|52.86|56.48|59.34|61.39|70.67|60.26|59.99|57.12|59.83|60.27|60.01|60.45|60.95|65.09|67.3|65.76|61.5|62.52||65.19|63.53|67.28|68.74|72.26|71.41|72.16|76.8|81.11|80|82.42|84.58
01079|16678|/equities/microstrategy-inc|R2000GROWTH|225.18|227|239.08|202.02|205.75|230.35|230.4|236|249.35|240.2|248.99|263.88|259.79|263.59|261.42|270.95|266.38|286.24||283.29|296|275.58|251.02|239.03|246|276.01|282.43|279.75|274.31|279.11|275|251|249|252.35|240|253.03|240.4|247|240.95|224.19|216.77|237|232||206|203.65|189|174.35|170|152.61|160.54|146.8|145.67||133.82|138.9|147|160||165.54|168.3|169.01|170.37|172.31|183.76|197.5|203|206.45|199|201.01|194.5|192.61|194.6|208.5|195.68|197.19|189.2|180.2|178.72|172.03||168.45|160|165|177|165.65|163.53|174|171.31|162.52|189|195|248|271.41|261.12|242.01|258.89|275.95|278.9|269.19|276.73|269.55|240|233|218.55|228.23|228.08|230.2|220|223.34|201.48|218.18|221.21|219.62|234|242.19|240.94|235.84|213.9|208.51|214.25|207.6|212.84|191.82|188.7|196.89|198.31|200|199.265|211.52|222.9|230.1|241.85|263.21|249.41|214.47|203.99|218.53||226.1|220.01|248.27|250.04|241.37|275|277.86|265.7|271.9|273.01|299.42|321.03|335|344.48|346.46|336.99|355|347|320|335.65|308.74|319.89|283.76|280.89|276.53|270|260|247.28|248.83|267.02|294.06|279.04|278.5|239.43|230.12|209|193.29|186.75|196.52|210.35|213.12|190.7|185.76|165.84||167.97|172.8|180.3|197.64|202.51|195|177|177.25|170.94||158.03|160.87|160.25|149.01|149.31|211.89|231.33|236.88|221.7|243.95|239.38|232.82|261.35|235.17||220.28|180.22|190.73|200.6|211.64|214.52|204.79|216.88|210|200|202.06|153.19|200|239.59|271.25|309.06|356.62|350.01|364|356.01|393|393|393.2|426|405.08|424.92|461.02|476.6|450|447.8||464.02|441.25|448|441.22|459.08|455.5|472.92|508.57|491.72|489.56|504.93|506.2
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|16.83|16.55|17.51|15.65|17.145|18.15|18.32|18.8|19.64|19.18|18.06|19.43|19.31|19.55|19.65|21.16|20.6|21.85||22.74|23.27|24.14|23.46|23.89|24.4|26.61|26.07|23.8|25.93|25.65|29.95|29.02|28.37|28.5|27.62|29.09|27.8|28.27|27.23|26.38|26.83|27.56|25.92||25.98|27.02|26.2|24.58|25.97|25.17|25.58|24.05|25.49||22.4|22.3|22.2|22.72||23.4|23.6|23.91|23.53|24.92|24.86|26.07|26.5|27.54|24.46|26.05|25.73|26.025|27.69|28.21|26.98|27.45|24.87|25.28|25.24|25.01||25.2|25.8|24.9|28.7|27.46|29.8|28.76|38.79|33.31|31|30.69|31.07|32.92|33.78|31.56|33.63|34.01|32.72|33.3|34.2|30.9|29.55|29.1|28.94|30.27|31.49|32.73|29.87|31.14|28.67|30.63|30.88|32.24|37.53|38.42|38.01|37.42|36.14|35.82|37.09|35.2|35.28|33.37|32.82|35.97|37.25|37.17|37.56|39.33|39.48|39.69|41.28|44.07|42.66|39.01|38.38|38.54||41.42|39.36|41.09|41.22|41.68|46.1|44.96|41.5|40.13|41.94|45.85|48.59|49.32|53.76|52.18|49.62|53.11|51.52|54.49|53.37|49|46.28|45.44|43.62|43.16|43.4|43.37|41.72|41.46|43.19|48.05|46.49|43.72|41.07|43.05|41.8|42.25|39.79|38.84|41.43|42.26|40.42|41.08|36.79||35.28|33.88|35.54|39.09|40.99|38.69|33.51|31.52|31.95||30.56|28.4|28.07|26.37|25.21|27.53|30.95|30.88|29.48|31.25|30.83|31|34.1|35.57||35.51|35.17|34.65|36.11|37.01|37.69|34.21|32.61|33.88|34.84|30.9|26.11|28.52|30.85|29.95|31.57|34.14|31.84|31.18|28.82|30.12|30.5|30.94|34.01|33.99|35.07|40.06|42.22|40.49|42.51||45.1|44.84|45.47|44.99|48.3|48.37|49.81|54.75|53.61|49.5|49.81|50.27
01081|16420|/equities/j2-global|R2000GROWTH|73.18|73.48|75.05|72.94|75.66|78.01|77.9|78.41|79.41|78.89|77.29|79.29|80.5|80.35|80.84|82.52|82.28|81.61||81.64|84.64|88.19|89.27|90.25|89.69|92.52|92.64|91.48|92.38|91.48|91.46|89.44|87.2|89.35|89.64|89.24|86.5|86.8|85.76|82.47|81.53|83.04|83.62||84.07|84.42|83.46|81.89|81.3|79.72|80.43|80.2|79.81||78.13|77.75|78.28|78.02||77.66|78.13|78.44|77.01|79.98|80.12|83.53|84.98|88.22|85.34|86.5|88.57|88.87|91.84|92.44|91.53|92.49|88.5|88.35|89.17|89.85||88.56|88.09|88.12|90.97|87.03|88.72|88.67|87|87|84.17|75.5|74.96|72.15|72.93|73.82|77.46|78.43|77.96|76.98|77.46|76.6|75.4|74.67|73.57|73.88|74|75.82|71.5|70.95|67.76|70.84|71.38|72.25|72.85|73.05|72.09|71.06|69.47|69.85|70.07|69.14|69.96|70.82|70.93|72.36|75.43|74.72|73.47|72.85|74.11|76.67|77.41|78.78|77.2|75.27|74.88|75.09||76.6|76.33|79.04|79.15|79.8|83.41|83.33|81.53|82.23|82.09|85.49|85.49|87.57|86.63|82.88|82.87|82.52|81.84|82.32|82.53|81.23|83.45|83|83.03|81.07|81.27|81.68|80.99|79.94|80.32|82.15|82.74|80.53|79.45|79.81|77.98|76.86|76.79|78.49|77.87|78.04|77.42|77.01|74.28||74.13|73.96|74.81|75.01|77.05|75.73|73.29|70.78|72.71||70.93|69.21|70.62|70.16|70.64|73.79|76.37|77.15|76.02|78.3|77.42|75.75|77.1|77.31||76.64|74.23|72.5|75.48|79.07|79.43|77.58|78.47|79.2|79.16|77.96|73.42|79.93|80.67|81.64|86.01|89.94|88.79|88.87|88.3|90.16|89.96|90.6|93.3|92.11|94.85|98.01|99.11|96.16|96.67||98.09|94.89|96.73|94.47|95.85|95.55|96.58|99.89|99.17|97.89|98.97|101.91
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|79.51|79.73|82.87|81.2|84.65|86.98|87.5|88.3|88.01|88.93|87.53|88.76|89.04|89.43|88.1|89.85|89.46|90.97||91.35|91.08|90.7|91.16|91.23|87.85|88.73|94.74|93.35|94.41|95.54|94.2|90.94|88.84|89.68|88.01|88.7|86.62|88.09|87.5|85.89|85.05|86.51|86.79||85.68|86.62|86.08|84.16|85.79|83.93|83.79|83.32|82.65||81.66|80.13|81.54|81.99||79.99|81.48|81.75|79.34|81.21|81.23|85.84|86.8|88.99|84.03|82.43|83.07|83.76|85.65|86.58|88.38|90.97|86.69|88.1|89.49|89.61||90.17|89.25|87.43|88.49|88.29|89.2|90.53|88.85|90.11|85.34|82.88|83.31|83.25|82.36|80.74|84.81|86|85.59|85.2|90.02|95.43|93.46|92.72|93.32|97.02|96.79|98.03|93.66|95.28|88.85|91.89|92.31|93.26|94.51|95.39|95.77|94.99|91.47|90.22|91.07|89.77|89.56|89.69|89.38|92.37|94.55|93.85|91.27|91.7|92.42|93.51|96.26|98.57|96.77|95.64|95.58|95.26||97.47|96.22|97.51|99.34|98.78|103.87|101.82|101.54|102.1|103.75|104.42|105.35|105.07|105.38|105.34|104.42|104.92|104.8|103|104.75|100.8|103.55|101.09|103.87|102.11|102.11|98.44|96.18|96.2|95.76|97.66|94.96|93.53|92.51|92.98|92.15|89.56|89.74|91.08|91.72|93.7|91.46|89.54|87.35||89.56|86.64|87.3|88.26|88.05|83.52|82.34|80.84|81.45||80.18|81.98|84.52|84.61|86.73|91.7|95.92|98.03|94.57|96.99|95.76|94.2|95.58|94.95||94.5|91.13|95.74|97.46|98.95|99.2|98.99|105.27|104.59|103.75|102.7|104.74|110.72|111.62|111.9|114.66|116.78|115.77|112.79|112.84|115.23|115.82|113.23|115.33|115.9|119.45|123.44|120.33|115.95|115.2||115.2|112.71|112.02|112.33|112.88|111.75|113.51|116.49|118.06|117.21|116.23|118.36
01083|1096129|/equities/upwork|R2000GROWTH|10.42|10.2|10.97|10.44|11.11|11.4|11.78|11.93|12.23|11.86|11.38|11.4|10.87|11.19|11.18|11.85|11.62|11.6||11.71|13.086|13.19|12.83|12.55|12.78|13.71|13.75|13.6|13.54|13.84|14.05|13.13|12.68|12.84|12.41|12.58|12.14|12.72|12.62|12.41|12.42|12.71|12.64||12.234|12.35|11.66|11.37|11.6|11.52|11.27|10.92|10.64||10.18|10|9.95|10.3||10.27|10.07|10.46|10.5|10.955|10.84|11.32|11.48|12.22|11.26|11.05|10.88|10.82|11.64|12.35|11.93|12.39|11.66|11.53|11.75|11.87||11.72|11.69|11.87|13.49|13.57|14.6|14.67|14.6|13.6|12.14|12.02|12.39|12.402|13.42|13.4|13.83|13.9|13.24|12.82|12.34|12.71|12.5|12.4|12.23|12.34|12.84|13.6|12.77|13.12|12.78|13.34|13.51|14.1|14.74|14.87|14.73|14.3|13.63|13.8|13.7|13.79|13.86|13.45|14.13|15.05|15.34|15.2|15.87|16.03|16.9|17.08|17.5|17.86|16.9|16.78|16.59|17.09||17.3|17.08|17.78|17.83|17.23|18.4|18.12|17.43|17.55|17.84|18.245|18.7|19.4|19.78|19.35|19.12|20.38|20.34|20.82|20.64|20.55|19.78|19.43|18.26|18.51|18.95|22.52|22.84|22.67|22.52|22.74|22.5|21.63|20.97|21.1|20.63|21.21|20.83|21.96|23.72|23.91|23.34|23.17|22.01||20.76|20.11|20.56|21.96|22.36|22.16|20.56|18.77|19.01||18.41|17.72|17.52|17.23|17.01|18.27|19.28|19|18.26|19.03|19.37|18.11|18.35|18.82||17.95|16.59|16.43|17.25|18.13|18.48|15.98|16.55|17.319|18.1|17.3|15.31|17.45|19.15|19.27|20.37|21.81|22.09|22.515|20.74|21.42|21.8|19.74|20|19.3|19.01|20.36|21.19|20|20.63||21.72|21.01|22.14|21.14|21.88|22.53|23.37|24.6|23.98|23.43|23.91|24.55
01084|17239|/equities/sps-commerce|R2000GROWTH|145.14|144.2|144.53|139.51|142.8|146.77|147.11|150.76|149.93|149.97|148.72|150.26|146.93|149.21|148.1|147.23|150|149.62||151.1|153.98|149.23|147.44|146.76|149.37|139.29|140.64|137.66|142.63|140.82|138.75|134.98|133.48|135.07|135.13|138.57|137.82|138.81|135.45|135.38|132.18|133.99|133.25||127.86|127.73|128.54|126.58|127.01|123.58|123.14|128.88|130.39||128.01|126.26|126.69|127.57||126.7|125.8|126.83|126.34|126.97|125.36|131.52|135.02|143.38|132.71|132.91|136.04|134.95|137.4|143.37|144.45|141.97|133.04|132.73|131.57|130.97||130.52|129.8|128.93|131.98|131.37|134.82|134.94|132.23|130.96|124.48|120.33|118.51|119.17|122.15|119.49|126.32|127.94|127.79|132.28|129.05|130.31|125.61|125.09|123.38|120.32|123.58|125.45|122.46|124.48|118.67|123.37|123.81|126.62|131.56|132.64|130.95|129.42|125.23|127.75|125.54|123.92|121.27|117.38|118.4|121.52|124.89|124.1|121.93|121.25|121.53|120.45|121.26|125.33|124.35|118.8|119.01|117.13||120.79|120.78|123.55|122.13|123.65|129.06|126.47|125.86|126.46|128.42|130.23|130.88|131.97|132.06|130.38|127.39|129.49|130.02|129.42|131.32|127.8|129.15|125.12|123.82|118.94|118.15|116.77|113.85|115.54|117.56|118.05|115.99|108.52|104.94|105.47|103.92|102.82|103.93|113.93|115.68|116.5|116.15|114.76|109.78||113.58|112.64|112.41|112.9|113.72|110.8|102.93|100.81|101.7||98.92|100.25|103.7|100.33|101.41|104.36|108.1|111.12|110.26|112.53|110.77|109.95|107.82|107.7||106|103.64|99.57|99.96|100.42|101.85|97.8|101.79|106.82|104.55|104.94|101.64|105.53|116.09|115.47|118.46|122.8|120|119.91|119.21|121.48|120.42|117|122.2|123.24|125.06|129.59|127.59|122.43|123.32||126.14|123.17|123.5|119.54|125.27|123.78|127.25|133.16|135.75|131.66|132.84|133.54
01085|17203|/equities/semtech-corp|R2000GROWTH|29.3|29.49|29.72|28.88|30.14|30.83|30.33|30.5|31.77|31.58|30.76|31.07|30.3|31.1|30.43|31.8|30.93|31.29||31.89|32.18|31.91|31.91|32.27|32.59|33.4|33.55|32.93|33.46|33.98|34.78|33.18|32.66|32.62|32.38|33.16|32|33.26|32.74|31.93|31.45|32.27|31.24||30.46|31.19|31.25|30.56|30.75|29.69|29.07|29.5|29.23||28.22|27.85|27.5|27.38||26.85|27.16|27.27|26.63|27.56|28.21|29.11|30.64|31.28|29.08|28.96|28.88|28.31|29.47|29.87|28.95|31.1|29.3|29.15|29.12|30.21||29.61|28.94|29.15|30.09|28.7|29.88|31.01|30.58|29.74|28.78|27.52|28.49|27.86|27.85|26.4|28.25|28.5|27.6|26.64|27.25|26.88|26.73|26.8|25.87|26.14|26.04|27.59|26.28|27.23|25.57|26.16|27.03|27.28|28.42|29.41|31.04|31.55|29.88|30.3|30.22|29.63|30.27|29.95|29.46|30.61|31.05|31.24|31.03|31.72|32.43|32.86|33.65|35.03|34.53|33.72|34.01|34.6||34.22|35.01|46.76|47.99|48.54|52.65|50.55|51.57|51.41|52.14|53.67|52.39|53.9|54.6|54.785|53|53.36|52.62|53.64|55.31|55.52|56.33|55.14|58.14|62|60.69|60.61|58.17|57.43|58.16|60.09|58.98|56.7|55.39|55.92|54.75|52.6|51.46|52.94|52.92|52.35|52.49|52.03|50.58||53.94|54.21|55.04|57.09|58.18|55.63|55.47|55.15|56.13||54.32|55.52|56.75|56.54|56.66|58.72|60.14|62.45|61.24|64.24|63.78|60.22|64.23|63.93||63.87|59.94|58.18|59.62|60.44|61.12|58.77|60.49|61.04|59.71|59.71|57.27|58.76|59.59|60.28|60.93|63.82|62.39|61.08|59.74|60.82|60.44|58.35|60.21|59.16|61.54|63.95|64.33|62.32|61.41||63.19|61.72|61.78|60.16|61.97|62.38|64.33|69.17|67.72|70.05|70.74|72.18
01086|940768|/equities/healthequity-inc|R2000GROWTH|54.35|56.67|54.82|58.6|65.91|66.96|67.35|66.04|65.81|65.98|65.16|64.91|65.4|64.61|65.03|65.24|66.79|66.2||66.23|65.86|62.81|63.04|62.71|60.81|61.82|62.59|60.85|60.04|59.33|58.27|60.72|59.43|60.46|59.29|59.07|57.21|57.4|57.58|58.26|58.79|60.38|59.57||58.5|56.54|57.43|58.08|60.93|61.28|60.17|60.66|61.45||60.91|61.73|61.5|61.73||60.8|62.37|62.83|61.89|60.23|61.67|63.04|60.53|62|63.28|64.87|66.24|64.8|67.11|66.16|63|63.31|63.11|62.49|62.52|61.8||63.87|62.88|61.12|61.46|57.69|61.23|63.66|64.41|65.88|75.85|74.86|76.19|76.4|76.18|75.97|78.49|77.88|76.51|74.44|75.94|76.54|76.21|75.47|75|72.5|72.33|72.89|72.23|72.22|68.79|68|66.4|67.17|67.37|68.62|67.2|68.24|67.87|68.94|70.54|71.01|71.07|71.04|72.17|72.41|70.85|72.29|70.38|72.72|71.2|69.4|68.7|67.41|66.97|63.78|66.3|63.96||66.07|65.55|66.88|64.86|62.87|62.92|62.1|60.68|61.87|61.23|60.43|61.05|61.93|62.69|61.21|61.05|60.48|61.49|60.86|60.35|57.18|58.06|58.28|57.05|57.63|57.86|58.95|59.79|58.58|57.64|58.19|58.68|59.58|58.83|59.72|58.03|58.56|58.5|60.28|64.88|62.5|60.63|58.53|57.02||60.91|62.79|64.83|66.78|67.08|66.84|67.73|68.08|69.03||68.43|66.83|68.53|64.72|62.26|62.13|63.85|65.31|64.04|64.67|63.65|62.07|62.81|62.22||61.25|60.86|59.27|59.62|59.65|59.45|57.81|59.63|58.47|57.48|55.61|53.34|56.26|57.24|58.51|60.12|62.63|63.105|63.99|62.22|63.71|64.89|64.29|66.64|65.88|69.21|71.85|71.54|69.03|69.56||68.5|68.8|68.24|67.52|67.04|68.37|66.94|66.88|67.15|67.15|67|67.9
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|96.5|93.45|101.45|97|103|108.06|114.11|114.24|116|112.62|109.73|112.1|110.85|111.29|110.06|112.66|109.27|112.94||114.53|112.86|109.56|106.95|103.52|105.25|111.33|111.77|118.9|117.88|120.16|116.66|112.6|109.28|109.35|108.47|111.69|107.66|111.83|106.27|104.52|103.05|116.08|112.7||110.13|112.67|111.8|114.42|112.05|113.36|110|111.47|112.32||110|108.47|109.21|104.74||102.5|98.73|95.22|93.22|97.85|93.9|97.03|98|101.51|98.62|98.98|100.99|98.67|101.26|102.67|99.56|99|96.64|93.05|92.9|93.88||92.53|93.22|94.5|103.68|98|100.9|99.8|100.1|96.17|88.62|86.52|89.75|88|90.73|89.35|95.45|96.16|94.19|92.04|93.03|91.3|87.45|89.19|87.67|93.54|99.02|100.39|96.4|99.18|95|100.5|101.33|99.77|103.43|105.66|85.32|100.79|98.67|99.28|101.09|101.59|106.84|108.16|109.2|108.74|110.28|111.97|111.21|110.75|109.5|114.6|119.99|122.94|123|121.06|120.73|124.17||126.04|121.95|125.98|127.84|126.88|136.34|132.44|131.65|132.56|132.5|137.59|137.25|139.25|136.6|134.77|131.26|132.62|133.18|132.9|131.11|130.13|132.54|132.15|133.34|133.78|136.44|136.79|135.68|134.5|138.51|137.79|130.79|127.72|128.66|126.61|127.96|132.05|133|136.46|151.25|153|152.3|169.52|163.31||163.22|157.65|161.21|164.59|167|163.36|154.58|150.07|154.15||150.68|153.41|158.66|163.14|162.41|172.11|175.93|177.87|179.3|181.65|180.32|179.83|186.88|183.13||183.75|181.22|174.35|178.4|183.66|180.2|182.38|201.99|203.18|203.5|210.87|196.58|205.01|208.53|201.46|205.2|209.89|207.74|206.62|214.51|217.7|221.03|211.75|210.98|207.59|210.1|213.75|212.04|205.46|203.28||205.05|204.4|203.69|194.23|191.68|190.33|194.87|199.36|201.04|195.32|198.84|204.54
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|39.3|41.14|43.24|41.46|42.55|42.54|43.53|45.62|46.06|46.2|47.27|47.71|48.51|49.8|50|50|49|49.74||49.48|48.59|48.82|49|49.2|49.42|50.55|51.46|51.7|52.85|52.83|52.17|51.61|51.36|50.39|53.23|52.76|51.09|51.31|51.43|51.68|52.69|50.96|50.24||50.37|50.25|50.0154|54.93|55.71|54.78|53.8|55.13|56.99||56.65|57|57.16|57.7||57.86|58.14|57.38|56.44|56.88|56.03|58.22|58.48|59.12|57.17|57.54|58.2|56.12|56.12|59.17|56.96|56.9|57.175|56.125|54.86|54.39||53.82|53.47|53.12|53.52|52.3|54|54.5|53.64|54.37|50.9|47.82|46.26|46.7899|47.52|46.81|48.02|48.17|48.09|47.34|47.29|47.13|46.64|46.42|44.25|44.13|45.58|45.04|44.39|43.66|41.94|42.27|41.38|41.45|41.69|41.61|41.21|40.7|40.05|39.73|39.87|39|39.07|38.65|38.37|38.83|40.32|40.5|41.46|42.21|42.34|41.46|40.94|41.4|40.6|39|38.39|38.685||41.02|40.46|40.89|40.84|39.94|42.69|42.64|42.32|41.95|42.08|42.05|43.32|44.16|43.44|43.12|43.26|43.62|46.65|44.85|45.16|45|47.51|48.43|48.79|48.33|50.3538|51.64|51.37|50.49|49.7|50.6|50.19|50.09|48.83|50.04|47.84|47.52|48.45|49.97|51.15|50.73|46.74|46.29|43.77||44.03|45.04|45.84|47.19|47.23|47.5|46.3|45.2|44.71||43.81|43.58|43.81|43.37|42.88|44.08|45.91|46.03|44.05|46|45.53|45.62|46.16|48.4||46.77|46.6099|44.8|44.06|44.953|44.36|42.69|43.64|42.27|40.785|39.73|38.16|38.56|38.26|38.59|39.87|41.04|41.01|40.92|40.25|41.36|42.45|43.01|44.51|43.55|43.27|43.51|42.6|41.98|42.02||41.69|41.74|41.69|41.62|41.53|42.19|41.38|41.95|41.78|40|40.28|40.35
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|13.58|14.32|14.46|12.91|13.44|14.13|13.63|14.2|14.37|14.39|15.02|15.25|15.41|15.28|15.36|15.24|15.44|16.23||16.38|16.79|17.74|17.67|16.98|17.23|18.26|18.46|18.06|18.19|18.89|19.19|19.07|18.49|18.38|18.54|19.5|18.3|19.51|18.44|17.96|16.68|17.5|18.67||17.51|16.9|15.78|14.96|14.48|13.8|14.34|14.19|14.05||14.43|13.22|12.6|13.69||12.79|13.39|14.24|13.95|15.05|15.09|15.65|15.19|16.5|15.5|15|16.71|16|16.14|16.91|16.6|15.9|15.45|14.27|15.77|15.28||15.55|14.75|14.34|14.49|14.34|15.61|16|16.28|15.31|15.18|15.21|15.83|15.89|14.76|14.67|16.99|16.87|15.48|14.39|13.98|14.97|14.12|13.99|13.01|12.15|9.78|10.28|11.24|11.11|10.73|12.21|11.05|12.5|13.36|12.71|8.65|7.3|6.39|6.75|7.28|8.24|8.6|7.7|6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|51.78|52.9|53.11|52.05|54.08|54.79|54.62|54.77|55.25|55.25|55.23|55.05|55.47|55.61|55.2|55.92|55.01|55.53||55.68|53.99|51.68|52.49|52.44|51.66|51.87|51.86|51.17|51.16|51.43|51.1|51.04|50.4|49.99|50.82|50.73|49.33|49.18|49.31|48.19|49.29|50.76|51.29||51.05|50.54|49.83|49.57|50.55|51.61|51.25|52.28|52.8||52.19|52.32|52.75|52.23||51.74|52.68|51.94|51.19|51.16|50.24|51.27|51.34|52.43|50.88|51.57|52.18|52.57|53.25|53.08|51.67|51.83|50.55|51.47|52.04|51.97||51.06|50.98|50.83|50.27|49.21|49.19|49.39|49.33|50.87|51.4|50.35|50.79|50.42|49.79|48.36|49.22|50.13|48.66|48.02|46.53|48.77|48.18|48.5|46.87|47.09|46.81|47.05|45.64|46.7|43.97|46.2|45.59|46.26|46.63|47.2|47.11|45.91|44.03|42.97|43.59|44|44.36|44.46|45.09|46.96|47.83|48.6|48.75|49.41|48.97|48.74|48.73|49.08|48.5|48.18|47.68|47.71||48.6|48.09|48.55|49.62|49.58|51.55|51.34|50.86|50.61|51.35|52.08|52.48|52.22|52.93|52.47|51.73|51.66|50.9|50.78|51.35|50.09|50.06|52.91|51.91|53.1|52.46|51.74|51.23|51.31|50.12|50.7|49.62|50.16|48.23|48.12|48.02|46.24|46.79|47.86|48.17|48.4|47.67|47.36|48.37||48.49|46.93|48.08|48.41|48.17|45.06|45.25|44.94|45.16||44.64|46.2|47.98|47.64|48.45|49.82|50.38|51.91|50.35|51.01|50.04|49.35|49.71|49.39||48.21|47.86|47.67|48.27|46.87|46.1|44.57|46.02|46.58|45.31|44.8|44.35|45.42|45.42|45.93|47.09|47.97|48.3|47.99|49.21|50.06|52.69|51.51|52.45|52|53.15|54.48|55.41|55.37|56.48||54.26|53.45|53.71|54.39|55|54.31|53.95|54.2|54.68|54.63|53.95|54.17
01091|1027143|/equities/redfin|R2000GROWTH|8.43|7.65|7.99|6.59|6.96|7.59|7.23|7.444|7.93|7.34|6.98|7.41|7.51|7.97|7.76|8.81|8.36|8.28||8.745|9.29|8.63|8.24|8.2|8.12|9|9.13|9.79|9.31|8.83|9.23|7.46|7.27|7.22|6.035|5.88|5.78|6.18|6.19|5.72|5.62|6.41|6.19||5.98|5.85|5.56|5.11|4.92|4.6|4.715|4.42|4.35||4.125|3.82|3.87|4.27||4.35|4.66|4.73|4.89|4.92|4.94|5.07|5.16|5.6|4.79|4.71|4.78|5.01|5.51|5.63|5.25|5.4|4.99|5.12|5.11|5.05||4.85|4.61|5.075|5.15|4.66|4.62|4.95|5.19|4.27|3.97|3.58|3.61|3.8|4.39|4.22|4.69|5|4.5|4.4|4.35|4.1|3.975|4.03|3.92|3.95|4.26|4.38|4.19|4.52|4.42|4.71|4.85|5.21|5.65|5.92|6|6.038|5.92|5.9|6.18|6.02|5.98|6.15|6.15|6.825|7.02|7.24|7.3|7.95|8.1|8.31|8.24|8.56|8.19|7.48|7.32|7.83||8.23|8.02|8.69|8.93|8.86|9.62|9.48|9.51|9.51|9.75|11.065|11.78|12.2|11.71|12.69|12.22|12.04|11.48|11.745|10.76|8.68|8.87|8.82|8.45|8.56|8.84|8.88|8.78|8.92|9.29|9.92|9.89|9.67|9.05|8.94|8.63|8.37|8.32|8.63|9.18|9.58|9.32|9.68|8.83||8.33|8.38|8.79|9.4|9.75|9.13|8.38|7.77|8.04||7.29|7.81|8.24|8.61|9.1|9.91|10.97|10.97|10.26|10.9|10.61|9.73|9.83|10.56||10.04|9.96|9.33|10.25|10.4|10.94|10.17|10.96|10.78|11.35|11.07|8.89|10.26|10.96|11.29|11.16|12.53|12.34|12|11.03|12.01|12.14|12.24|11.83|12.6|13.55|14.56|14.84|14.23|14.5||15.3|15.22|15.65|15.04|15.59|16.04|16.81|18.07|17.6|18.11|19.07|19.45
01092|40083|/equities/neogenomics-inc|R2000GROWTH|18.49|18.25|18.17|16.44|17.85|17.87|18.14|17.48|18.02|17.65|16.4|16.75|16.05|16|16.9|15.08|13.08|13.62||14.01|13.4|13.03|12.61|12.47|12.12|12.24|12.04|11.76|12.35|12.26|12.81|12.63|11.36|11.21|11.27|11.11|11.33|11.81|11.14|11.22|11.65|11.7|10.96||10.25|10.57|10.53|9.94|9.45|9.2|9.43|9.28|9.51||9.21|9.01|9.05|9.11||9.48|9.55|10.47|10.1|11.01|10.61|10.83|11.85|12.56|11.82|11.99|11.77|11.56|11.67|11.59|10.92|11.29|10.09|9.96|10.24|10.24||10.24|10.28|10.07|10.31|10.75|11.0804|11.31|11.1|10.15|9.11|8.89|7.44|7.41|7.39|7.11|7.59|7.65|7.4|8.11|8.05|7.72|6.62|6.46|6.47|6.64|7.26|7.77|7.27|7.73|7.31|7.48|7.61|8.21|8.9|9.12|9.02|8.98|8.71|8.67|8.76|8.47|9.04|8.87|8.94|9.17|9.53|9.69|9.77|10.37|10.04|10.15|10.22|10.5|10.7|10.06|10.07|9.83||10.24|9.88|10.15|10.34|10.53|11|11.232|10.68|10.51|10.652|11.75|12.08|11.92|12.8|12.66|12.36|12|11.78|10.56|10.36|9.92|9.99|10.4|10|10.05|9.83|9.92|9.6|9.33|9.42|9.49|8.42|8.26|7.96|8.42|8.51|8.68|8.42|8.61|8.88|8.82|8.76|9.09|8.34||8.33|8.17|8.44|9.09|9.74|9.16|7.98|7.37|7.66||7.18|7.18|7.28|7.2|7.5|7.85|8.44|8.44|7.87|8.22|8.65|8.02|8.49|8.68||8.36|7.86|7.78|8.56|8.82|8.94|8.42|8.65|9.23|9.55|8.41|7.3|7.68|8.37|9.24|9.75|10|9.75|9.73|9.5|9.86|10.35|11.3|11.09|11|11.31|11.85|11.87|11.8|12.25||12.82|12.95|13.7|13.58|13.83|11.43|11.93|12.54|12.43|12.45|12.84|12.52
01093|52417|/equities/celsius-holdings|R2000GROWTH|27.84|27.54|27.93|27.17|28.97|29.33|29.73|29.57|30.67|31.29|28.28|29.87|31.19|30.93|29.97|30.11|29.33|31.16||31.27|31.99|32.21|32.18|32.62|31.83|32.97|32.76|33.06|31.86|30.83|33.96|33.39|32.77|32.7|33.92|34.29|33.94|34.29|33.24|33.03|33.25|37.84|37.12||35.04|35.66|34.09|32.35|33|33.77|33.32|34.45|35.17||33.97|34.87|34.89|35.6||35.44|35.77|35.66|35|35.96|34.85|37.85|38.73|40.39|38.07|39.18|37.86|38.22|38.42|39|36.74|37.46|34.13|36.01|36.26|34.58||31.08|32.08|32.1|34.13|32.71|32.72|31.23|31|29.73|30.67|27.12|29.11|29.06|30.05|28.18|30.18|31|30.59|29.77|30.36|29.2|28.56|28.68|27.87|28|29.27|30.96|28.37|30.76|28.78|29.26|29.34|28.5|29.05|29.7|31.26|31.51|30.95|30.03|30.37|30.04|30.4|29.46|29.03|32.28|34.56|35.24|33.24|33.12|34.47|33.42|34.14|35.64|35.4|32.35|31.33|32.29||33.67|34|35.62|35.41|35.94|38.24|38.66|38.1|34.32|32.07|33.43|33.51|33.15|33.52|34.69|33.82|34.65|32.23|33.33|33.39|34.47|35.39|34.89|32.8|32.28|28.94|28.16|27.53|27.66|26.8|28.23|27.38|25.33|25.42|27.75|25.53|24.66|23.54|25.19|26.02|25.53|25.84|25.01|21.73||21.83|21.28|21.39|22.27|22.53|21.66|18.93|17.8|18.95||18.19|18.05|19.29|18.6|19.48|21.2|22.85|23.17|22.5|23.54|22.44|21.95|22.66|23.43||22.22|20.99|19.38|20.37|19.74|20.15|18.72|19.01|19.11|18.62|17.13|15.61|15.28|14.45|16.26|16.67|18.85|18.24|18.17|17.33|18.36|18.05|17.76|18.82|17.27|18.2|19.67|18.84|17.74|17.66||17.62|16.98|17.2|16.33|17.48|17.21|18.37|20.02|19.79|18.43|19.01|19.54
01094|21128|/equities/maximus-inc|R2000GROWTH|73.99|74.56|76.87|75.7|77.85|79.7|80.57|82.25|82.56|82.49|81.57|81.95|81.94|83.22|81.95|83.26|83.35|83.75||84.48|83.22|82.53|83.68|84.11|82.31|80|74.95|74.54|74.73|74.71|76|74.91|72.02|70.86|71.71|72.01|71.15|72.495|72.19|72.4|73.32|73.25|73.26||73|73.83|73.35|72.77|73.79|73.21|73.22|74.68|73.94||72.74|72.34|73.62|73.73||72.86|72.38|71.6|71.43|71.55|71.28|72.03|72.03|73.54|71.34|70.98|70.95|71.44|72.48|72.54|71.79|70.81|68.1|67.95|69.19|69.8||69.99|65.94|61.37|62.76|61.79|62.48|63.1|62.03|62.63|61.47|58.61|59.25|58.08|58.9|59.13|60.92|62.07|61.93|59.76|58.68|57.82|56.57|57.92|56.32|57.27|57.8|58.73|56.89|57.3|54.8|57.53|57.72|57.16|58.09|58.66|59.28|59.07|58.15|58.27|57.57|57.69|57.75|58.66|57.72|58.46|59.32|58.2|59.42|59.59|59.92|60.15|60.7|61.36|60.25|60.13|60.09|60.94||62.13|59.99|61.51|61.88|61.17|62.5|62.04|62.45|62.32|63.16|64.06|64.12|64.37|64.37|64.13|64.41|64.57|65.49|64.57|64.65|64.14|65.85|66.4|66.83|66.63|67.14|65.75|65.11|63.75|64.89|64.5|63.87|64.19|62.44|63.05|62.78|60.05|60.98|62.61|62.49|62.37|63.45|63.73|63.14||62.25|61.6|61.9|63.96|64|61.89|60.6|59.97|59.84||59.54|60.43|58.53|57.57|59.14|60.67|62.5|63.21|63.3|64.49|64.28|63.67|65.25|64.97||64.86|64.06|64.48|64.17|64.81|64.08|64.2|65.89|65.42|63.93|64.84|63.32|65.42|67.76|66.66|67.66|71.08|72.49|73.66|72.93|74.51|74.82|74.63|75.97|75.92|77.19|77.18|76.09|74.65|75.42||76.43|75.99|76.17|74.47|74.4|75.04|75.79|73.82|74.2|75.39|76.57|77.78
01095|953821|/equities/wingstop-inc|R2000GROWTH|174.2|167.98|170|162.85|170.26|171.72|169.5|174.01|173.78|172.75|170.89|170.35|173.14|169.68|170.1|175.14|189.42|171.66||172.35|171.91|170.66|161.4|156.84|157.47|160.42|163.26|163.43|164.59|162.49|165.18|158.03|157.68|157.4|154.62|153.51|144.76|149.44|141.67|138.88|144|148.89|144.98||149.59|152.09|148.4|142.69|138.92|132.31|133.51|134.65|140.72||141.46|144.2|143.72|145.81||144.84|149.62|146.58|147.52|153.35|153.49|157.09|156.43|166.03|153.74|153.77|156.28|149.23|158.5|162.57|164.12|165.24|157.18|152.2|154.45|156.81||157.31|156.98|159.45|163.53|161.86|164.71|170|166.43|166.66|164.5|155.58|157.05|153.86|154.69|146.5|153.9|159.87|161.44|156.58|158.94|155|127.64|127.5|117|119.64|124.82|126.05|116.34|124.99|118.29|127.34|131.5|127.56|132.04|137.65|126.14|126.16|126.86|125.41|129.08|126.32|127.3|124.93|126.37|132.28|134.3|133.18|134.49|135.76|136.5|141.84|141.12|147.4|147|139.76|132.19|122||116.74|111.52|112.14|114.43|114.59|123.96|124.1|120.19|119.84|123.81|127.89|129.95|132.33|134.22|135.85|137.47|138.82|135.9|132.38|135.08|126.37|129.14|123.47|117.51|125.25|118.63|112.04|96.35|98.58|104.86|105.34|105.52|102.06|97.72|99.98|93.2|89.88|85.81|89.97|92.08|89.34|86.26|84.58|77.66||75.27|75.72|74.68|79.15|83.58|81.49|74.83|74.11|77.17||72.87|72.63|73.42|73.92|75.06|79.62|81.32|81.66|77.16|78.89|78.53|74.09|80|77.68||76.37|72.1|68.96|70.22|73.96|75.07|72.08|77.91|81.4|80.79|80.26|74.33|80.16|83.16|81.88|87.41|95.52|82.93|91.22|92.16|97.16|99.52|97.25|102.84|98.39|101.48|106.89|108.45|103.41|101.18||108.81|107.19|109.17|109.79|111.16|110.4|110.65|115.22|116.57|118.18|119.7|118.52
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|41.64|41.38|41.25|40.14|42.33|43.3|43.08|43.81|44.64|44.06|42.52|41.82|41.29|41.91|40.37|40.63|41.52|41.66||41.39|41.06|40.69|41.28|41.47|41.38|42.88|42.93|42.23|42.2|41.83|41.5|40.53|39.71|40.14|39.61|38.73|38.41|38.4|38.4|37.85|37.53|38.55|38.08||37.91|38.18|36.3|36.35|36.47|35.82|36.25|35.44|36.27||36.25|36.07|36.64|36.6||36.04|35.98|36.45|35.69|36.64|37.39|37.88|38.72|40.34|38.53|38.72|38.5|38.09|38.5|38.87|39.09|40.18|38.33|37.79|38.78|39.16||39.32|39.57|39.03|39.29|38.54|38.85|39.83|40.28|41|38.7|38.25|37.35|37.98|37.88|38.63|42.4|43|42.19|41.19|41.5|41.27|39.42|40.32|39.84|40.12|41.01|41.79|39.78|40.77|38.79|39.55|39.48|39.6|40.43|42|42.47|42.69|41.98|40.64|41.13|40.87|41.65|42.1|43.4|44.45|45.45|45.9|46.17|46.65|47.93|48.57|50.45|51.79|51.97|51.95|51.65|51.21||51.58|50.29|51.82|53.03|53.19|55.32|54.75|53.42|54.23|55.46|56.45|57.76|56.56|57.54|57.5|56.87|56.58|56.08|54.57|54|52.35|53.41|54.04|54.72|54.76|54.48|53.2|52.67|51.83|51.73|51.61|51.24|50.85|50.12|50.09|50.35|48.71|48.91|49.79|50.77|51.13|51.78|51.35|51.22||50.15|50.04|50.1|50.55|50.7|48.98|47.83|46.15|46.42||46.45|45.94|46.41|45.91|47.41|48.62|49.52|51.74|50.31|51.52|51.63|52.2|52.31|52.63||52.08|51.13|49.96|49.79|49.17|48.57|48.05|50.75|51.8|51.65|50.38|50.74|51.52|50.61|51.8|54.55|56.12|55.43|54.48|56.85|61.1|60.81|60.92|62.22|63.21|64.6|66.84|66.29|63.86|63.15||63.89|63.89|63.59|64.22|63.77|63.22|62|62.8|64.38|62.95|64.05|64.5
01097|1052916|/equities/national-vision|R2000GROWTH|18.49|18.81|19.98|19.78|21.63|22.75|22.5|22.25|22.51|22.85|22.55|30.6|38.23|39.24|38.94|39.44|38.78|40.21||41.02|40.44|40.24|40.25|39.92|40.33|41.89|41.37|41.21|42.31|42.7|42.59|41.02|40.43|40.1|40.02|40.23|39.61|38.6|38.68|38.37|38.45|39.17|39.78||40.13|41.26|41.18|39.83|40.46|41.26|40.93|39.96|39.39||38.3|38.28|38.52|38.85||38.27|38.85|38.48|37.6|37.81|37.92|39.04|39.48|40.14|38.2|38.97|40.25|39.06|39.99|39.91|39.23|40.5|39.38|39.38|39.41|40.35||40.32|40.02|39.64|40.76|39.78|39.61|40.83|40.48|40.54|38|36.86|37.01|36.56|36.19|35.2|37.37|37.52|37.2|36.89|36.47|36.1|34.74|33.8|33.1|34.35|34.13|34.83|32.56|34.08|33.13|33.86|33.18|33.38|33.94|34.43|34.5|33.74|33.04|32.45|33.16|33.05|31.91|32.27|32.11|33.74|34.07|33.55|33.94|34.57|35.01|34.86|36.75|36.54|36.44|34.9|33.63|32.97||34.44|32.95|33.41|33.7|32.98|34.98|34.31|34.26|34.2|34.34|36.62|36.31|36.64|36.02|35.58|33.68|31.68|32.29|31.91|30.82|29.66|30.83|30.48|30.06|29.16|29.53|29.76|28.76|29.78|31.01|32.04|30.9|30.56|30.82|30.48|30.01|28.89|28.24|28.8|29.83|29.98|29.27|29.29|27.66||27.78|28.47|29.27|30.49|31.04|28.69|26.65|26.36|25.98||26.55|27.07|26.79|28.3|25.73|27.09|27.75|28.56|27.38|28.17|28.39|27.44|27.85|28.22||27.98|27.54|25.26|26.53|27.08|26.5|27.32|26.86|26.77|25.9|26.25|22.78|24.6|30.21|34.83|37.39|37.7|37.81|37.79|37.7|38.86|38.82|39.13|39.81|40.39|42.03|43.1|43.21|42.33|42.37||43.84|41.97|43.88|42.75|43.29|43.54|44.32|45.46|44.34|44.2|44.46|44.87
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|89.06|86.12|88.21|85.79|89.55|92.65|92.92|94.06|95.45|95.24|94.29|94.95|94.59|95.45|94.36|95.91|97.36|97.99||96.94|95.45|96.83|98.6|96.18|94.5|97.68|97.27|98.02|100.31|98.96|98.19|96.52|97.82|96.97|96.49|96.99|96.06|97.55|96.87|96.36|95.98|96.59|97.15||95.53|95.09|92.72|89.98|90.48|88.81|87.51|88.61|88.26||87.79|88.71|88.76|89.86||88.62|91.41|90.41|89.2|91.65|90.4|92.43|93.35|96.03|93.24|93.88|96.58|97.04|98.22|99.09|98.13|97.87|96.55|97.19|99.36|99.37||98.64|97.56|97.39|99|95.32|102.18|98.39|95.92|97.01|95|93.1|94.43|94.19|92.21|90.03|90.32|89.94|89.61|87|82.5|80.58|81.92|82.28|79.45|81.03|81.49|82.3|80.29|81.77|78.02|78.3|77.5|77.98|78.93|80.12|79.95|78.05|76.09|76.44|75.6|75.46|77.75|76.57|78.22|79.59|81.29|81.26|79.44|79.43|78.09|79.06|80.18|81.75|78.36|77.12|77.64|75.83||78.52|77.76|78.99|79.48|79.51|82.2|80.48|80.86|80.85|83.58|86.8|86.97|86.97|88.25|87.3|87.43|87.35|86.32|85.62|85.55|85.69|86.36|84.28|84.58|83.88|85.36|82.84|82.63|81.42|81.47|81.84|80.1|80.47|78.71|78.56|76.18|76.75|77.12|77.54|79.54|80.83|80.06|80.02|77.36||78.4|79.3|82.25|82.6|81.7|79.33|78.26|77.54|78.01||78.24|77.78|80.59|78.18|78.34|80|83.63|85.2|84.96|84.62|86.09|84.25|85.46|85.28||84.13|84.69|82.27|84.27|84.8|85.03|83.74|86.5|86.94|83.47|84.79|81.7|83.43|85.38|83.68|84.84|84.84|84.79|86.09|83.79|86.7|86.3|84.53|86.16|84.76|87.2|88.86|87.45|82.79|81.98||83|81.28|82.13|82.55|83.49|82.77|88.17|89.2|88.28|88.33|90.84|93.02
01099|15534|/equities/balchem-corp|R2000GROWTH|125.24|125.46|127.46|122.98|126.44|129.43|128.37|128.56|132.28|131.57|131.92|129.71|130.87|131.62|132.65|134.53|134.13|136.35||135.4|135.35|132.89|135.49|133.64|134.21|139.09|141.57|139.06|139.57|137.89|136.18|130.34|127.71|128.41|128.72|129.91|128.84|128.85|125.92|125.27|125.22|130.97|130.94||127.32|125.62|123.78|124.28|121.78|118.66|119.07|122.21|123.07||122.68|120.68|121.15|121.68||120.89|121.54|121.74|122.09|121.97|120.86|127.67|131.6|134.92|131.59|132.77|133.36|129.95|130.83|139.99|139.48|141.79|137.31|139.05|141.09|142.31||141.72|142.5|141.84|142.82|139.79|142.71|142.88|140.93|142.54|137.82|132.51|133.99|138|134.43|133.3|139.69|140.28|139.42|137.06|136.88|135.69|132.55|131.13|128.38|131.77|131.33|130.66|128.09|128.08|121.45|123.48|122.94|122.63|123.73|125.61|127.5|126.99|123.29|121.82|121.55|120.7|124.24|121.22|121.24|122.8|124.99|124.99|122.5|124.55|128.73|131.69|132.75|134.08|133.23|133.12|130.71|129.57||131.14|130.51|134.34|136.83|136.88|142|138.06|136.21|138.53|138.4|137.21|137.51|136.17|134.9|134.12|130.38|129.38|127.1|128.06|128.37|126.19|125.63|125.45|127.11|134.2|135.36|133.4|133.68|133.62|133.88|133.08|131.2|130.74|127.05|129.7|130.47|124.27|125.18|127.73|129.73|131.27|132.39|128.82|129.32||129.2|126.56|126.04|125.69|126.88|121.59|118.58|116.18|115.34||114.93|114.28|117.79|118.58|116.77|122.38|124.99|126.29|125.58|126.15|127.93|123.95|124.88|126.63||127.29|124.32|122.79|121.89|121.71|120.13|117.49|118.16|119.9|118.25|118.98|116.35|118.02|119.53|118.47|120.23|124.33|122.83|121.7|122.87|133.86|127.3|125.36|128.4|129.05|131.83|134.71|134.16|130.33|132.82||135.31|133.91|134.83|134|136.9|135.95|135.37|138.32|139.58|137.04|137.23|140.78
01100|15371|/equities/alkermes-plc|R2000GROWTH|26.43|26.59|26.87|26.44|26.95|27|27.02|27.22|27.07|27.15|27.27|26.8|27.08|27.26|27.17|27.65|27.57|27.89||28.3|29.3|27.46|27.48|27.14|27.25|27.06|27.09|27.05|27.33|27.51|28.62|28.57|28.79|29.04|28.62|28.31|27.95|27.17|27.6|28.13|27.56|28.68|27.94||27.46|26.75|27.02|26.21|27.01|26.35|25.28|25.94|26.13||26.15|25.35|25.18|25.47||25.49|25.83|25.81|25.13|25.56|24.82|25.62|25.32|25.38|24.63|25.42|25.37|25.16|25.28|26.05|25.13|24.89|24.21|24|24.22|24.28||24.53|24.01|23.52|22.9|22.68|22.6|23.11|23.68|24.28|24.27|23.11|23.3|23.88|23.82|24.83|23.75|22.79|23.32|22.82|22.96|22.98|22.29|22.28|22.08|22.38|22.7|23.26|22.71|23.23|21.96|22.6|21.97|22.25|22.65|23.02|22.8|22.83|22.66|22.51|22.88|22.4|22.15|22.32|22.37|22.43|23.28|22.74|23.2|23.77|23.74|23.62|24.16|24|24.09|24.02|23.89|24.55||24.55|23.64|24.46|24.24|24.43|25|25.39|24.99|24.88|25.25|25.24|25.72|26.23|26.42|25.96|25.47|25.63|25.75|25.81|25.82|25.7|25.33|25.75|24.86|25.5|26.46|27.89|29.12|29.08|28.62|29.13|29.35|29.7|29.72|30.27|30.23|29.78|30.27|30.97|31.78|31.29|31.61|31.57|30.17||29.85|30.11|30.42|29.78|29.89|29.69|28.19|27.45|28.42||27.31|27.04|27.38|27.46|26.82|27.55|29.5|28.95|28.22|29.64|29.68|30|29.73|30.3||29.5|28.88|28.37|29|30.3|29.79|28.61|29.13|29.22|26.76|26.93|26.3|26.84|27.24|27.16|27.66|28.55|29.03|28.88|28.79|28.41|32.23|30.67|28.19|27.84|29.24|29.6|29.1275|29.05|29.12||28.86|29.1|28.65|29.43|29.64|29.5|28.44|28.6|28.21|26.45|26.68|27.98
01101|1054949|/equities/evoqua-water|R2000GROWTH|45.38|46.65|47.61|46.24|47.68|48.29|48.34|49.28|49.1|48.73|47.62|48.47|48.77|48.85|48.08|49.05|49.06|49.79||50.04|50.02|50.1|50.4|50.06|49.58|49.83|50|50.85|48.71|49.1|49.76|47.86|47.12|47.25|47.16|48.32|47.61|47.52|46.25|40.46|40.96|41.9|42.66||42.05|42.34|40.73|39.49|40.69|39.62|39.31|39.16|40.19||39.97|39.63|40|39.81||39.87|39.92|39|38.78|40.23|41.12|42.28|43.51|44.55|42.73|43.29|43.34|42.9|43.51|43.43|43.16|43.99|42.65|42.86|43.41|44||44.33|43.31|43.4|45.4|44.37|44.24|40.94|40|40|38.73|38.18|38.52|38.02|37.77|36.68|38.99|39.56|38.75|37.73|37.36|37.02|35.32|35.1|34.16|35.73|35.27|36.06|33.66|33.36|31.89|33.85|33.22|33.94|34.35|35.32|35.15|35.06|33.51|34|34.67|34.43|34.57|33.83|34.27|35.52|36.6|36.72|35.74|36.25|38.27|37.42|36.76|37.05|36.46|35.6|34.87|34.21||35.23|34.8|35.72|36.03|36.17|38.48|39.05|38.32|38.36|38.57|39.83|39.53|39.54|40.33|40.01|39.76|39.78|38.98|38.47|38.58|38.37|37.91|37.5|37.46|37.83|38.09|37.15|36.36|35.45|35.63|36.11|35.05|34.09|33.47|33.5|33.79|32.33|32.39|33.68|34.23|34.5|33.44|32.42|31.99||32.55|31.75|32.42|33.3|33.24|31.92|31.23|30.75|31.53||31.75|31.66|32.34|32.4|33.21|36|36.28|37.3|36.24|37.11|36.66|35.44|35.88|36.23||36.2|35.6|34.98|36.45|36.71|36.63|35.01|35.86|36.09|35.21|35.52|34.51|34.68|35.2|37.47|39.92|41.49|39.73|40.75|41.64|42.35|42.75|41.83|42.68|42.53|43.92|45.01|45.38|44|43.54||44.88|45.08|45.39|44.81|43.88|43.28|43.55|47.29|47.14|47.11|47.5|45.91
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|43.68|43.64|42.56|41.44|43.18|44|44.69|45.06|45.18|44.74|43.87|44.05|43.49|43.92|42.85|43.67|43.4|42.79||43.82|44.16|44.75|45.37|44.97|44.25|46.31|46.6|42.48|42.81|44.2|44.88|40.49|40.32|39.37|40.33|39.2|38.07|40.77|40.4|39|37.79|38.92|36.78||36.15|36.04|37.59|36.98|35.79|35.59|37.41|38|38.7||37.11|36.8|35.92|36.61||37.3|37.28|38.05|36.81|37.44|37.87|39.37|40.12|41.53|38.4|38.45|37.11|36.87|37.55|37.9|38.72|38.18|36.7|37.69|37.68|38.06||37.26|38.11|38.49|39.22|38.15|40.06|39.57|39.34|37.97|37.34|34.37|34.61|36.02|36.13|37.24|39.62|42|40|40.91|40|37.12|33.1|32.79|32.08|32.6|32.47|32.91|30.14|30.64|29.12|30.25|30.88|32.28|35.33|36.71|35.93|36.76|35.06|34.72|34.52|35.1|35.25|34.49|35.08|36.64|38.18|38.27|36.82|38.28|39.02|40.64|40.19|41.87|39.95|37.81|37.42|37.5||37.92|38.78|40.655|40.35|40.29|41.74|42.28|41.72|41.26|40.51|42.02|42.27|42.88|43.81|44.06|43.09|44.3|43.63|42.08|43.29|41.25|41.95|39.16|37.51|38.22|38.39|38.39|39.51|48.12|48.93|50.22|48.84|47.16|47.08|46.37|47.06|46.18|45.62|51.35|51|50.94|48.99|48.07|45.46||45.16|45.94|47.01|49.89|50.29|49.66|47.29|45.83|46.24||44.34|43.26|44.17|44.29|44.07|48.16|50.79|51.39|50.59|53|52.06|50.31|50.92|52.3||50.33|49.41|48.45|48.48|47.13|47|44.11|43.76|47.49|46.73|43.73|41.13|43.05|44.43|47.41|50.96|55.93|55.63|56.15|55.23|58.33|57.5|55.68|57.23|56.47|58.24|61.6|62.16|58.44|60.78||62.87|61.765|59.86|56.27|56.94|55.49|57.04|59.97|59.07|57.6|57.78|57.2
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|84.84|84.69|87.12|87|89.8|88.72|88.48|89.96|90|89.8|90.32|90|90.58|92.63|91.55|94|94.73|92.08||93.24|96.34|93.69|95.55|93.92|93.95|96.07|97.06|101.25|103.52|102.35|99.79|95.29|95.84|96.5|99.24|97.8|97.1|100.61|100|96.85|94.93|105.03|103.86||103.16|111.06|112.64|109.19|109.57|108.97|103.92|105.99|102.66||102.22|103.72|102.3|103.34||102.82|103.54|102.75|102.3|104.5|104.05|108.37|114.03|115.2|114.95|115.55|119.17|117.12|120.19|122.89|122.32|123.94|121.43|122.74|122.11|121.86||123.53|122.02|120.51|120.52|116.53|120.18|120.46|113.18|119.47|122.64|121.11|118.78|113.45|124.87|121.01|126.79|126.73|126|121.47|121.14|121|118.22|115.73|107.54|109.38|115.55|115.17|112.45|114.23|109.98|113.47|112.45|111.86|110.33|111.14|112.93|112.47|107.01|106.71|104.65|102.32|104.63|102.98|102.95|107.15|107.32|107.25|104.86|105.24|106.35|104.06|105.5|106.1|106.28|103.17|102.25|99.37||101.77|101.77|104.76|102.81|103.51|107.5|101.9|102|103.16|103.49|105|106.77|105.68|111.43|113.59|113.87|117.28|114.76|116|117.49|110.96|116|116.4|114.74|112|115.69|113.53|112.84|113|110.73|121.55|123.33|122.85|121.37|119.33|119.74|109.98|109.75|116.83|112.68|110.59|111.44|109.78|112.44||109.39|110.79|111.37|112.24|107.2|105.47|102.35|100.94|100.24||99.73|100.63|103.51|97.17|97.95|99.61|100.42|101.21|98.9|99.46|97.89|96.29|97.54|95.61||94.39|91.39|87.88|90.08|89.41|88.09|87.5|90.28|90.79|85.74|86.49|87.01|89.42|89.93|91.22|93.65|99.02|95.44|91.24|98.15|100|100.17|100.22|102.29|103.98|107.5|110.45|107.98|105.74|103.79||105.39|104.63|102.57|103.17|103.82|100.42|100.2|104|105.45|104.87|105.18|106.29
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|101.12|103.45|108.17|102.67|106.83|109.37|109.29|109.72|114.17|112.67|109.06|110.48|110.39|109.43|107.88|110.5|106.18|109.65||110.59|110.05|108.44|108.71|108.19|105.58|109.11|110.27|110.05|113.27|113.75|112.86|111.51|106.9|107.74|106.86|105.2|101.38|101.02|99.53|97.32|98.16|101.57|102.27||101.9|101.26|98.38|96.85|97.64|95.2|93.95|94.09|92.69||90.9|89.54|90.03|89.14||88.08|90.63|89.32|87.23|88.25|86.16|89.42|94.09|97.64|90.44|90.04|89.96|90.72|91.57|91.44|92.32|93.02|88.58|87.07|89.83|91.48||91.68|90.9|91.57|93.21|88.48|91.61|93|94.29|95.36|92.11|90.97|93.36|91.64|90.04|87.63|91.94|92.5|92|89.93|84|98.38|95.31|94.68|91.79|94.61|95.72|97.35|93.43|94.07|88.98|91.86|90.37|92.14|93.09|93.25|92.26|92.09|87.28|86.92|87.15|86.04|84.18|82.96|84.81|90.09|93.21|91.22|89.78|91.64|96.43|98.4|101|103.79|100.99|98.9|99.14|100.19||101.94|102.52|105.18|107.16|106.16|113.83|112.3|112.36|111.64|116.27|120.79|118.96|119.98|121.09|119.83|117.84|117.67|113.57|112.87|112.8|114.31|114.13|112.28|110.69|110.61|108.61|111.89|114.77|111.61|112.69|115.45|113.73|111.93|108.02|107.71|106.53|102.46|106.77|110.97|110.05|111.43|108.9|109|108.41||111.5|108.02|113.16|114.86|115.66|108.12|107.34|106.84|108.66||105.93|111.35|113.76|114.58|113.82|120.03|121.56|124.05|123.67|125.81|123.92|121.78|122.72|122.05||120.63|117.88|113.09|112.52|115.42|116.47|114.86|116.89|119.64|114.93|115.18|108.24|112.8|119.7|118.01|119.45|123.61|121.01|119.61|117.13|117.92|115.17|113.8|106.98|106.29|110|113.06|113.28|108.68|108.18||109.53|108.94|109.49|108.25|110.99|112.1|113.97|119.83|121.34|119.87|116.86|118.52
01105|29662|/equities/matador-resources-co|R2000GROWTH|43|45.78|49.41|49.34|52.49|54.48|55.25|56.69|57.1|55.35|54.95|53.52|56.64|55.25|53.26|53.01|54.49|58.47||61.1|63.41|63.71|63.98|64.34|62.08|63.44|63.31|61.25|62.01|61.15|64.4|65.37|64.39|65.94|68.91|66.85|63.8|62.53|62.3|61.14|58.42|60.73|60.25||60.05|58.69|57.82|56.42|56.16|54.53|53.57|52.1|56.66||56.86|54.83|57.37|57.58||55.52|57.05|57.21|54.22|56.27|55.2|56.76|58.38|58.64|55.25|57|60.48|59.55|61.18|67.27|65.36|67.01|66.89|66.02|64.12|67.55||67.54|67.7|65.77|67.37|67.8|69.92|69.99|69.8|70.18|67.87|70.24|73|71.38|70.12|66.4|67.71|68.04|65.45|67.14|69.59|67.5|66.64|67.26|65.14|65.94|61.9|62.39|61.63|62.35|60.31|59.7|60.13|62.48|62.5|59.65|57.53|55.67|51.69|48.8|48.48|46.12|46.5|48.73|50.79|55.56|56.83|56.15|54.41|58.97|59.58|59.43|58.31|59.44|57.75|56.47|55.56|59.06||59.96|58.44|57.78|61.11|60.99|62.31|63.32|61.76|60.74|58.29|60.05|58.58|56.89|59.11|57.69|59.96|58.97|55.29|55.14|53.55|50.95|54.62|57.88|56.89|56.41|58.34|57.08|51.49|51.94|49.17|48.93|48.17|47.5|45.47|45.26|44.64|42.44|43.07|43.91|45.62|47.77|45.92|43.6|45.34||47.23|47.29|52.27|50.75|48|47.56|49.25|50.31|52.33||56.2|58.03|61.04|62.08|62.38|65.5|65.19|67.48|63.4|63.57|62.69|62.37|62.06|63.08||58.16|56.7|53.78|51.82|50.82|50.49|47.81|51.07|50.39|48.99|47.03|44.94|47.65|46.1|50.77|52.8|55.5|53.66|49.39|47.81|50.8|50.21|52.71|51.58|50.78|54.62|58.5|58.36|57.97|57.79||56.77|57.33|55.83|54.8|53.09|53.79|53.87|55|57|53|53.02|53.09
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|100.84|101.63|105.64|101.93|107.03|109.38|108.61|109.27|112.29|110.44|107.41|107.95|107.56|108.08|105.86|108.07|107.98|109.38||111.77|109.79|110.85|112.1|109.8|109.56|112.84|113.26|110.91|109.94|111.2|109.8|106.25|103.86|102.25|102.57|102.7|101.6|101.34|99.14|96.58|96.55|98.75|99.25||97.61|98.15|97.85|96.26|96.67|93.81|92.71|92.21|89.81||90|89.35|89.9|89.06||88.45|89.8|91|90.27|91.13|91.48|93.29|95.79|98.46|92.87|92.85|92.88|92.12|93.15|93.42|92.37|94.05|91.15|90.99|91.78|93.18||92.95|92.25|91.45|92.15|90.36|92.5|92.54|92.61|92.93|89.76|85|85.9|84.74|83.5|81.77|85.54|85.93|84.63|83.86|83.95|84.37|81.41|78|76.91|78.72|80.69|81.45|78.91|80.08|76.9|79.38|78.45|78.47|80.15|81.14|81.98|83.05|79.54|78.32|78.96|78.65|78.09|78.96|79.26|81.5|83.48|81.89|81.68|81.26|83.75|85.39|89.4|91.17|90.26|89.66|89.62|90||94.41|92.04|94.61|95|95|99.17|99.38|100.13|101.52|103.18|105.87|106.27|105.84|105.56|103.86|103.73|102.58|100|100.92|101.32|100.35|101.85|102.93|105.85|102.31|101.82|102.06|104.38|105.25|108.82|108.76|106.4|106.91|104.49|105.06|105|101.72|103.13|103.59|102.39|104.22|102.92|103.92|100.55||100.82|97.57|98.05|100.4|99.21|96.65|91.91|89.55|90.33||90.28|96.49|101|99.55|101.18|107.02|109.39|111.28|109.68|111.15|109.83|108.94|108.19|107.95||107|104.56|100.95|102.28|103.28|102.45|100.86|102.97|103.21|102.2|104.02|99.79|103.55|107.09|104.15|105.44|108.05|105.96|105.26|103.49|105.81|103.99|105.51|106.96|105|108.27|111.94|110.02|105.52|104.48||107.23|105.15|104.23|102.67|104.51|104.41|105.36|109.23|111.21|109.78|111.93|114.73
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.91|79.85|79.84|79.83|79.85|79.89|79.52|79.61|79.7|79.7|79.7|79.66|79.68|79.72|79.74|79.76|79.79|79.8|79.8|79.67|79.7|79.69|79.67||79.7|79.7|79.7|79.68|79.68|79.66|79.7|79.74|79.6|79.52|79.51|79.47
01108|1096126|/equities/livent-corp|R2000GROWTH|19.835|20.5|21.65|20.92|21.63|23.6|23.03|23.28|24.27|23.48|22.84|23.69|23.98|23.99|23.05|23.54|23.4|24.45||26.39|26.76|25.01|24.47|24.49|24.35|25.05|25.26|24.96|25.81|26.26|26.58|25.96|25.38|25.75|25.49|26.47|25.05|25|24.47|23.81|23.68|24.4|23.8||23.355|23|21.72|20.89|20.075|19.27|19.47|19.4|20.15||19.52|19.79|19.85|20.55||20.51|20.63|21.33|21.08|22.15|22.23|23.13|24.12|24.92|23.77|24.3|25.4|25.25|26.45|27.72|26.74|28.15|27.09|26.48|26.41|28.78||28.81|28.96|28.6|28.77|28.45|29.78|31|33.3|33.83|31.87|31.64|30.9|30.5|30.39|27.92|29.99|32.55|31.11|30.91|31.775|31.49|30.36|30.56|28.48|28.49|28.12|28.95|27.5|28.8|25.98|28.47|29.5|29.51|29.19|29.7|30.56|31.78|29.62|30.4|31.62|30.75|31.03|30.53|30.69|34.02|34.09|34.64|32.59|32.46|34.59|33.21|31.9|33.11|34.99|32.88|30.97|31.4||31.27|31.38|32.22|32.78|31.96|33.46|32.95|30.63|29.31|27.79|29.92|30.17|29.94|30.74|29.61|28.54|28.99|27.1|26.03|25.15|23.43|24.39|26.34|24.59|25.04|24.54|25.02|23.41|23.65|22.5|23.95|22.86|22|21.42|21|20.34|20.33|20.3|21.1|21.95|21.91|21.75|21.52|21.52||22.49|22.29|23.87|24.87|24.07|23.7|23.53|23.4|23.99||22.48|23.67|25.74|24.95|25.81|27.25|28.98|29.99|29.8|28.79|28.63|27.14|30.31|34.07||30.49|28.44|29.18|29.28|28.5|29.12|27.5|27.35|26.75|26.46|24|22.67|24.1|25.01|27.03|28.12|29.03|27.07|21.17|21.18|21.57|21.39|20.94|21.84|21.86|23.22|26.17|26.29|25.03|24.89||25.42|24.34|24.99|24.7|25.54|25.71|25.69|28.32|27.92|26.58|26.38|25.2
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|34.49|33.67|35|32.05|34.22|36.2|35.75|34.97|35.77|33.51|31.2|31.88|31.15|31.77|31.61|33.5|32.54|34.77||35.91|35|30.5|28.52|27.99|28.46|30.63|30.31|29.66|30.5|33.14|32.72|29.52|29.3|29.15|28.55|28.68|26.81|28.7|27.88|26.77|27.09|28.45|26.95||26.89|26.9|26.72|24.75|24.91|24.46|25.87|26.18|25.99||24.68|24|23.5|24.4||25.3|25.5|26.85|26.1|28.51|27.97|29.08|29.09|31.37|29.09|29.49|28.61|28.68|29.02|30.4|29.22|29.65|27.36|28.3|27.41|27.84||26.91|27.57|27.56|29.09|29.5|31.6|32.6|32.68|29.6|29.01|27.93|26.25|30.71|31.97|31.86|34.83|37|36.1|34.8|37.04|36.74|36.09|36.6|35.93|36.28|37.06|38.11|35.32|35.32|32.78|35.88|35.51|37.26|38.36|39.74|39.43|39.18|36.51|36.24|37.16|37.57|37.3|36.84|37.92|40.69|41.85|40.47|40.5|42.52|43.98|43.17|43.6|44.51|42.57|39.24|38.5|38.6||39|41.31|42.54|44.06|43.73|46.41|46.67|43.74|42.72|42.16|44.37|45.7|47.34|48.33|48.06|47.82|53|49.51|48.1|46.07|43.72|45.1|43.88|41.01|40.8|39.95|39.04|38.7|38.59|39.18|42.22|41.23|37.92|37.97|36.01|35.34|36.59|36.92|39.2|41.36|44.6|44.32|44.93|40.51||41.82|42.35|43.93|47|47.68|46.68|43.28|40.76|42.82||39.9|41.87|42.61|40.76|40.1|43.54|47.46|47.84|46.04|49.16|48.28|48|49.69|50.33||46.35|43.34|42.97|41.49|42|41.21|37.09|36.64|38.07|37.08|34.67|30.4|31.61|33.03|34.72|35.5|38.48|41.54|42.17|39.69|43.31|42.69|41.4|44.01|42.4|44.8|48.53|51.42|48.5|52.07||54.25|51.72|52.89|51.32|53.72|53.8|55|60.55|60.41|59.35|59.9|61.55
01110|21037|/equities/insperity-inc|R2000GROWTH|116.17|116.68|120.19|116.89|120.87|122.69|123.43|124.14|122.95|124.46|122.82|123.17|122.65|123.05|122.59|124.98|124.05|124.72||123.55|118.88|118.18|118.75|118.18|116.61|115|112.43|110.78|112.63|112.46|110.83|109.46|108.86|107.95|110.85|111.1|113.49|115.68|114.02|112.02|110.27|112.61|114.99||113.22|114.48|111.42|109.36|113.32|111.38|112.67|114.28|114.62||113.73|113.13|115|114.54||111.89|114.61|113.3|111.43|112.96|113.05|116.77|119|120|116.18|114.83|115.87|116.36|117.97|116.95|115.82|119.23|115.33|116.9|117.17|118.21||118.88|119.59|116.87|117.53|114.81|114.83|115.77|113.31|118.6|117.61|114.32|114.55|113.68|115.54|113.15|119.73|119.99|113|107.75|106.05|109.96|109.34|109.25|107.5|111.18|111.09|112|108.37|111.24|105.48|107.96|104.16|103.55|104.72|106.78|107.39|107.49|103.56|103.83|104.86|104.29|104.44|102.98|104.65|106.24|108.31|107.55|105.16|103.51|106.19|108.7|109.69|112.66|110.47|108.6|108.58|108.84||110.87|107.59|108.09|110.6|110.73|114.12|113.13|110.95|111.93|112.31|113.89|114.62|114.42|113.79|114.12|111.62|111.95|110|109.58|109.1|107.93|109.07|109|113.2|108.67|108.42|107.11|103.75|103.14|104.1|105.06|102.56|102.16|98.86|101.37|101.49|98.73|99.38|101.82|102.32|102.67|102.31|100.42|98.37||98.98|95.85|97.48|100.61|99.17|94.34|93.68|92.38|90.73||89.51|92.46|94.7|92.3|92.94|94.79|96.41|97.94|98.14|100.29|100.32|99.94|100.59|99.3||98.58|94.49|93.31|91.86|94.42|94.68|94.14|98.27|98.15|97.65|96.98|99.08|101.38|101.59|100.38|103.59|107.28|106.61|105.73|105.52|108.32|109.74|108.99|101.5|98.46|102.1|105.06|104|100.84|100.24||101.23|100.45|100.95|100.09|100.9|101|100.63|101.77|102.75|100.34|100.91|102.15
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|111.57|116.01|118.93|122.8|134.64|143.8|143.15|145.41|145.28|145.26|142.36|143.96|142.12|142.74|141.08|143.17|142.91|145.94||148.82|148.24|142.07|152.89|150.31|150.61|158.59|157.63|155.89|157.95|157.5|156.78|154.21|151.55|151.18|151.98|148.11|144.16|143.9|144.16|142.47|142.29|145.18|147.24||149.5|144.72|147.05|139.64|143.4|138.04|132.69|133.77|132.84||130.19|129.91|130.59|128.95||127.83|127.21|125.82|123.47|125.63|123.8|130.27|132.26|136.85|129.72|130.67|129.82|125.67|127.96|130.92|127.8|129.68|126.34|128.89|130.87|131.64||132.7|135.45|130.13|130|126.96|131.91|136.35|133.88|133.1|131.75|124.77|127.56|128.13|123.24|114.93|120.57|118.93|112.93|114.1|112|111.99|106.28|104.01|98.3|108.88|111|113.86|107.18|108|102.97|108.65|111.62|112.79|114.64|117.24|114.38|112.26|105.69|104.8|105.76|104.81|103.47|101.56|103.36|110.96|114.86|111.38|108.77|110.05|112.53|116.11|116.35|119.2|118.94|114.9|114.54|112.36||112.51|111.27|112.94|118|116.98|125.67|122.77|117.73|117.61|119|122.14|124.59|128.06|129.1|126.84|127.47|126.99|125.32|122.8|124.2|120.5|122.25|122.26|120.29|122.78|118.81|110.91|105.41|101.87|104.77|103.12|106.02|102.35|95.76|94.16|93.21|88.07|87.76|89.7|91.61|92.75|93.92|92.02|88.8||89.92|87.45|90.22|93.72|90.37|86.52|87.49|87.15|91.24||93.33|99.46|106.23|104.64|105.89|120|123.07|126.75|122.94|124.01|118.81|118.58|117.72|122.17||117.82|111.06|105.15|108.62|108.62|109.05|104|110.09|111.81|112.03|110.52|105|115.58|118.99|115.13|121.84|129.2|131.25|126.48|127.5|129.62|129.64|126.72|130.37|129.74|145.29|152.93|158.18|148.69|144.7||148.24|146.47|146.44|140.58|140.49|145.91|150.45|156.02|160.42|167.01|164|168.72
01112|21036|/equities/maxlinear-inc|R2000GROWTH|32.74|33.2|33.85|32.56|34.46|35.34|34.72|34.74|34.89|34.63|34.09|34.61|34.16|35.15|34.06|35|33.9|35.96||36.84|36.46|36.78|37|37.69|38|39.98|39.93|38.82|39.61|40.01|40.3|41.15|40.34|40.34|40.05|40.4|38.16|39.33|37.67|36.92|36.7|37.4|36.93||36.54|36.85|35.8|34.83|34.77|33.64|32.74|33.54|34.88||33.33|33.02|33.1|34.02||33.9|34.12|33.86|32.99|34.87|35.61|36.52|39.07|37.46|34.81|34.98|34.87|34.37|35.33|36.33|35.76|36.75|34.15|34.94|35.05|35.76||35.3|34.59|34.91|36.13|34.08|35.98|36.99|35.94|35.54|33.73|32.12|33.34|32.49|32.24|30.41|31.81|31.81|31.41|30.42|31.55|32.91|32.09|31.5|30.73|30.69|30.19|31.82|30.69|32.61|29.87|32.75|32.34|34.21|35.01|36.3|35.15|36.21|33.23|32.66|33.35|32.86|33.09|32.59|32.82|34.65|34.76|34.79|34.02|34.25|34.53|35.12|36.04|38.38|37.5|35.97|35.98|35.98||35.18|35.26|36.83|37.67|37.83|40.62|38.65|37.77|37.81|38.51|39.92|38.87|40.15|40.93|40.96|40.71|40.67|39.11|40.38|42.06|41.2|42.3|40.71|39.77|39.99|39.33|41.57|39.27|38.3|38.55|39.94|40.18|37.39|35.64|35.79|35.46|33.11|32.52|33.73|34.19|32.84|32.14|31.53|30.5||33.35|33.85|34.45|35.38|35.61|33.81|34.18|34.08|35.3||34.45|36.2|37.02|36.92|37.59|38.59|39.41|40.25|39.34|40.85|39.92|39.44|39.85|40||40|35.85|35.21|37|38.22|39.52|39.72|41.08|42.46|41|41.21|39.13|41.27|42.85|43.43|44.46|45.97|51.61|50.55|47.91|49.42|51.5|43.35|44.54|43.57|44.54|46.95|47.46|45.49|44.69||47.12|45.6|46.42|45.59|48.46|47.95|51.46|55.95|56.98|59.25|60.24|62.35
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|77.71|77.55|79.48|78.25|83.04|84.32|84.08|84.65|87.04|86.78|84.91|85.56|85.9|86|84.27|84.33|84.16|86.03||90.1|94.43|95.67|96.37|94.89|94.59|95.91|95.82|95.3|96.17|97.15|96.94|93.3|90.07|89.8|89.44|89.95|86.96|88.2|86.78|84.72|85.2|86.95|86.49||85.27|85.51|83.74|81.93|83.38|80.75|80.79|80.5|79.94||79.16|77.68|80.67|79.03||78.9|79.78|79.81|78.5|79.5|79.3|80.85|82.65|85|80.33|81.19|80.28|79.48|81.66|82.1|82.11|83.13|80.21|80.12|80.7|80.99||81.39|79.57|78.61|78.61|77.07|78.99|79.05|79.02|78.47|74.48|70.54|71|69.65|68.71|67.75|71.6|71.93|71.19|70.2|70.41|69.83|67.73|68.64|72.82|71.42|73.3|74.32|71.64|73.08|71.37|74.47|73.86|73.21|74.54|75.07|75.53|75.65|73.65|72.1|71.07|69.23|69.15|69.26|70.77|73.1|74.26|74.38|72.89|72.62|72.34|73.64|76.29|78.47|76.64|74.78|75.61|77.23||79.19|79|81.81|82.76|82.03|86.16|85.58|84.72|86.94|88|89.67|89.11|89.5|89.36|89.26|89.64|88.21|86.7|90.53|89.37|87.38|89.22|89.92|91.53|92.13|90.23|87.96|87.08|87.55|84.57|77.7|75.43|74.37|73.43|72.59|72.64|71.06|71.05|70.5|70.1|70.51|70.15|70.61|68.03||67.85|66.49|67.55|68.7|67.92|66.69|65.43|64.24|66.03||65.49|68.43|72.19|70.75|72.68|77.25|78.39|80.43|78.52|80.4|78.4|78.35|77.56|77.7||77.35|75.22|72.82|74.86|76.1|76.29|76.99|78.26|78.97|77.91|78.16|74.86|77.21|80.65|77|78.31|81.73|80.25|77.88|77.72|78.17|77.82|78.88|79.85|78|79.16|78.43|76.78|73.43|72.93||78.06|77.61|77.24|74.45|75.16|74.27|75.37|78.56|78.39|77.44|79.84|82.38
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|35.1|33.52|34.48|31.67|34.59|37.31|37.4|38|39.43|39.42|38|40|39.06|39.73|39.23|41.44|39.57|41.84||41.35|42.73|42.87|42.44|41.43|42.2|44.41|47.5|47.97|47.63|46.71|48.42|44.39|42.19|44.55|43.7|45.23|43.41|43.73|44.79|43.09|43.87|44.89|43||43.09|41.61|39.42|38.65|41.07|41.08|40.49|37.85|39.94||37.77|37.32|38.11|39.94||41.7|42.41|41.79|41.09|42.52|41.32|44.05|45.53|48|42.33|44.5|44.73|43|44.26|46.9|44.82|46.37|43.67|43.46|44.19|45.03||45.91|45.51|46.4|48.92|46.5|48.65|53.165|50.93|43.52|41.6|37.95|38.04|39|45.42|42.61|44.23|45.49|47.97|45.96|48.32|46.49|44.25|44.68|44.27|44.56|47.14|50.04|46.83|49.87|45.57|46.63|46.89|47.54|49.52|50.95|50.68|49.49|49.13|47.19|50.23|49.27|48.59|47.05|47.27|50.78|53.73|53.13|55.27|58.86|56.41|53.93|53.51|57.81|57.43|54.44|53.06|52.55||56.44|53.61|55.75|55.84|54.99|62.21|60.65|54.24|51.87|52|55.65|59.16|61.74|69.3|68.31|66.76|66.59|64.09|61.72|64.8|60.56|63.01|60.845|58.61|57.39|64.49|67.78|65.48|63.8|62.83|68.6|67.91|64.8|58.89|59.4|57.1|55|50.19|50.75|51.67|50.1|45.44|46.44|39.78||39|39.69|40.46|43.06|42.81|42.65|39.34|35|36.82||33.11|30.38|31.24|30.09|31.22|35.97|39.5|38.07|35.27|38.67|35.4|34.28|35.4|35.44||32.91|32.11|31.23|33.97|35.14|34.58|31.84|32.51|34.08|34.71|33.11|28.86|34.21|35.94|34.34|36.62|41.52|40.1|40.88|37.38|39.31|39.88|40.22|43.6|42|41.96|44.51|44.73|44|46.29||51.16|50.1|50.1|50.75|53.07|54.2|55.23|61.77|61|58.06|59.95|61.61
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.14|65.14|64.3|64.5|64.45|64.39|64.17|64.26|64.09|63.71|63.61|63.73|63.7|63.55|63.66|63.49|63.58|63.32|63.7|63.78|63.46|63.42|62.75|62.65|62.9|63.09|63.1|62.86|63.45|63.25||63.04|62.25|62.65|62.71|62.97|63.27|62.05|61.87|61.27||60.16|59.42|59.39|59.83|60.73|63.29|63.52|63.25|62.65|61.8|64.19|64.03|63.5|62.85||63.35|63.28|63.14|62.71|62.25|62.5|61.42|62.2|60.99|60.41|61.34|61.26|62|63.14|63.58|63.85|64|63.85|63.94|63.82|63.9|63.89|63.99|64.14|64.2|64.19|64.34|64.32|64.21|64.13||64.22|64.15|64.06|64.3|49.98|50.32|50.72|53.11|52.4|51.34|50.54|50.55
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|23.51|22.98|24.25|22.98|24.07|25.77|26.19|27.12|27.77|27.32|26.82|27.12|26.66|25.97|26.32|29.51|28.85|30||29.79|29.74|29.4|29.92|29.13|29.76|30.73|31.82|31.36|31.35|31.92|31.09|30.2|30.14|31.67|30.53|31|30.37|29.41|29.05|29.63|29.92|30.29|29.09||28.89|27.79|28.08|27.54|28.48|28.67|28.75|28.01|28.12||27.9|26.9|26.71|27.71||28.96|27.67|27.64|26|28.75|28.66|30.49|31.14|30.91|28.31|30.12|30.42|30.42|30.64|32.96|30.91|31.92|30.67|28.89|29.84|30.09||30.51|29.47|29.95|29.79|30.26|31.19|32.46|32.23|30.32|28.28|27.37|27.91|28.47|29.86|30.46|29.76|29.57|29.24|27.98|28.22|27.54|28.12|28.44|28.19|26.41|31.31|34.42|32.91|34.35|30.74|30.9|30.59|30.735|31.02|31.4|31.38|31.74|31.31|29.3|31.64|29.05|26.56|27.24|27.06|27.53|29.06|29.7|29.38|30.42|30.04|29.92|30.36|31.39|31.98|29.09|27.33|28.02||28.28|27.58|28.1|29.18|28.95|31.39|31.15|32.12|31.98|33.01|34.01|35.23|35.87|37.48|37.5|38.36|38.41|38|36.26|36.12|32.88|33.17|33.93|32.71|33.89|35.44|36.62|36.21|35.68|36.25|37.04|36.67|36.35|35.14|35.09|34.49|34.01|32.23|32.84|33.78|33.73|32.79|31.7|30.69||29.55|28.38|29.22|30.47|31.01|30.65|27.86|26.18|24.52||21.9|21.7|21.74|22.36|21.76|23.78|24.6|24.88|23.43|24.7|23.98|23.76|24.34|25.25||24.12|22.9|23.26|24.1|24.48|24.22|23.19|24.08|23.99|22.67|22.7|20.57|23|23.82|22.66|24.01|26.17|25.81|25.13|23.62|24.79|25.6|24.67|26.76|26.65|27.09|28.65|28.37|28.85|30.28||31.08|30.42|30.5|30.33|32.08|33.21|32.77|34.89|35.27|32.52|33.99|34.32
01117|41304|/equities/fate-therap|R2000GROWTH|5.53|5.42|5.4|4.91|5.32|5.62|5.65|5.82|6.18|6.11|6.1|6.16|6.01|5.89|6.02|6.37|6.06|6.4||6.18|6.3|6.28|6.35|6.23|6.13|6.5|6.84|6.78|6.8|6.58|6.56|5.94|5.8|5.86|5.29|5.48|5.34|5.42|5.59|5.775|5.77|5.775|5.73||5.83|5.73|5.49|5.15|4.32|4.38|11.24|10.42|9.94||9.85|10.01|10.14|10.9||11.66|11.55|12.75|12.64|13.08|14|14.494|16.33|17.35|16.88|19|19.42|19.01|20.4|20.9|19.79|20.88|19.98|19.34|19.73|19.42||19.76|19.65|19.68|20.63|20.1|21.92|23.35|22.9|20.66|20.31|19.37|20|19.96|20.52|19.71|20.76|21.64|21.51|20.65|21.2|19.51|19.08|19.47|19.06|19.64|21.17|21.65|21.15|21.83|20.21|21.05|21.4|21.92|22.56|23.51|23.35|23.19|22.85|22.35|22.68|22.48|21.8|21.9|22.14|23.07|24.39|24.96|24.74|26.42|25.97|25.51|27.64|28.1|28.26|26.72|25.32|26.71||27.51|25.7|26.82|27.49|26.97|31|30.95|29.73|29.05|28.17|29.46|30.41|32.04|35.89|33.435|33.28|32.78|33.92|32.95|33.99|31.58|33.66|31.43|29.585|30.05|31.57|33.2|31.96|30.69|31.04|33.59|32.52|32.46|31.25|32.31|32.42|31.1|28.81|28.66|30.34|29.91|28.58|28.73|24.93||25|24.35|24.76|26.26|26.78|26.02|23.65|21.55|21.48||19.77|18.42|18.97|17.98|18.705|22.44|24|24.22|21.61|24.28|22.53|22.55|22.96|23.13||22.5|22.03|21.05|22.19|23.17|22.92|21.88|22.77|23.23|23.98|22.66|21|23.01|23.72|23.66|26.79|31.38|29.49|29.43|28.58|30.71|32.23|32.3|34.74|34.5|34.32|37.02|36.94|35.28|37.91||38.57|36.66|36.48|37.08|39.57|40.03|39.43|41.97|41.77|38.85|39.98|40.68
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|18.73|19.36|20.87|19.31|21.11|22.44|22.68|22.74|22.89|21.97|21.35|21.79|21.52|21.54|21.85|22.91|22.05|23.02||23.17|23.83|23|22.75|23.98|25.65|24.3|24.45|24.01|24.1|24.79|26|24.89|24.44|24.55|24.56|25.9|24.26|26|24.1|22.97|23.2|24.08|23.25||23.3|23.37|22.08|20.63|19.59|18.8|19.84|19.57|19.64||18.39|18.2|17.6|18.37||19.33|20.08|20.8|20.36|22.02|22.21|22.75|22.51|22.8|20.67|20.46|20.25|19.99|21.02|21.77|20.95|21.2|20.79|21.27|21.79|22.13||21.46|20.88|20.625|21.56|20.5|21.6|21.94|21.57|21.75|19.7|19.1|19.75|19.5|19.33|17.2|18.25|19.42|18.3|18.56|18.61|18.17|16.6|16.83|16.22|16.4|16.99|17.5|17|16.85|16|17.44|17.25|17.93|18.36|20.38|21.29|21.57|20.42|20.22|21.15|21.28|21.13|21.27|22|24.02|24.09|25.27|24.76|24.8|26.25|25.34|24.56|26.41|26|25|24.04|23.71||25.12|24.7|25.98|26.23|25.725|27.55|27.14|24.59|24.7|24.45|25.75|26.75|26|28.6|30.2|29.49|29.5|25.75|24.47|25.03|23.45|21.54|21.78|20.09|20.15|20|19.3|16.9|16.9|16.5|17.62|17.97|17.78|17.15|16.41|16.56|17.31|17.06|17.71|18.73|18.4|17.51|17.24|16.42||16.72|16.08|16.74|18.25|18.24|18.42|17.05|16.69|17.2||16.23|15.92|15.9|15.69|15.97|17.4|18.32|18.98|18.505|18.8|18.23|17.12|17.76|18.34||16.67|15.46|15.13|15.96|15.56|15.8|13.97|14.58|14.23|13.75|12.86|11.95|13.24|14.04|14.59|15.82|19.96|19.24|18.74|18.23|19.51|19.71|19.53|19.45|18.5|19.73|22.77|23.47|22.58|22.39||23.26|22.55|23.25|22.32|23.06|23.81|24.51|26.73|24.65|24.16|24.62|25.21
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|129.47|136.1|140.01|136.09|145.75|150|149.97|152.2|153.04|153.02|147.24|146.24|144.97|144.65|141|142.89|141.71|145||145.98|145.85|145.13|144.33|143.38|140|143.55|144.6|144|143.3|139.08|152.07|138.94|128.25|126.37|124.18|122.27|118.74|119.04|119.51|117.45|120.09|123.65|125.94||123.12|124.28|121.13|116.36|120.47|117.03|114.36|115.7|115.01||113|113.91|116.64|114.24||114.18|115|115.09|112.8|116.99|114.38|120|125.38|126.07|123.28|124.72|123.1|122.78|122.62|123.96|123.05|122.75|118.57|115.69|115.24|118.2||121.24|118.4|117.27|115.29|102.56|105.22|105.62|100.79|101.49|98.18|91.27|93.06|94.63|95.05|92.11|98.07|96.76|94.05|95.21|96.59|95.33|92.45|91.91|87.86|88.17|90.81|91.29|85.5|90.57|84.77|86.98|86.73|87.67|87.89|85.74|85|84.38|78.19|77.27|73.54|71.65|71.96|72.06|73.01|76.35|77.82|78.82|78.28|78.55|81.21|82.43|85.3|89.04|85.36|84.34|84.01|84.4||87.8|83.88|86.12|88.19|87.02|91|89.27|89.12|88.28|89.41|92.72|90.91|89.53|90.99|90.74|91.5|90.28|89.25|89.49|89.29|89|90.01|95.1|99.47|99.25|97.61|94.83|92.11|90.53|89.8|91.96|90.58|88.69|86|86.41|83.09|84.19|83.87|86.81|88.51|91.93|88.52|85.56|83.62||82.59|81.51|84.39|86|83.68|81.57|84.58|85.32|87.79||88.77|95.24|98.32|95.47|99.8|108.97|117.92|119.69|121.16|118.71|110.97|106.42|109.39|107.37||104.79|101.99|97.3|102.03|103.41|106.26|102.85|106.53|108.5|108.51|106.05|100.9|105.11|109.71|112.4|113.3|112.4|110|106.56|95.33|98.27|96.77|92.09|95.39|95.29|99.38|102|98.26|93.57|91.45||93.21|91.11|89.98|88.55|90.35|90.39|92.26|96.73|98.19|99.12|99.93|102.57
01120|101888|/equities/q2-holdings|R2000GROWTH|22.96|20.87|22.24|25.4|29.45|31.86|31.41|32.17|33.1|32.45|31.67|32.18|31.44|31.67|31.85|33.26|32.97|32.38||33.58|34.22|33.38|33.47|34.52|32.57|34.04|33.82|33.05|33.8|34.58|34.79|32.82|31.91|32.07|31.64|32.04|31.25|32.48|32.13|30.87|30.68|32.21|30.89||30.37|30.59|29.87|29.65|28.89|27.85|28.21|27.76|27.6||25.73|24.92|24.56|24.99||25|25.46|26.04|25.44|26.56|26.31|26.79|27.62|28.5|26.34|25.92|25.63|25|26.55|27.3|27.18|27.38|25.71|25.44|25.74|25.89||25.1|25.43|25.55|27.06|26.46|28.36|28.7|28.04|27.44|26.34|24.48|21.125|26.95|27.82|28.19|31.3|31.75|31.43|31.04|31.25|30.48|28.08|28.08|27.3|27.56|29.01|30.58|28.91|30.73|29.55|30.76|31.66|33.44|33.8|34.43|34.89|33.9|32.5|33.03|32.7|31.86|32.6|32.95|34.01|35.62|37.01|36.36|37.16|38.51|39.12|39.83|39.78|41.92|41.05|38.98|38.03|38.74||39.09|39.01|41.28|40.22|39.7|42.72|42.25|41.04|41.36|42.31|45.01|44.8|46.52|46.59|47.31|46.95|47.12|45.24|44.48|44.19|45.14|48|47.43|44.14|43.44|43.46|43.38|41.8|42.12|44.06|44.07|42.23|40.83|39.28|39.42|38.78|37.65|37.53|39.13|40.2|40.5|40.21|40.66|38.77||38.63|38.32|39.95|41.21|42.03|40.28|37.91|36.93|37.39||35.49|35.62|36.33|37.62|38.5|41.15|44.47|46.43|43.98|47.19|53.4|51.49|53.08|54.05||53.27|51.84|50.22|51.99|51.76|51.05|49.41|50.61|42.2|43.55|42.02|39.3|40.45|42.56|44.63|46|48.14|48.36|50.91|51.36|52.86|52.33|52.77|53.92|52.95|53.24|56.12|58.34|54.98|55.75||58.63|56.98|58.99|56.16|58.42|59.57|60.42|63.32|62.82|61.59|61.5|63.35
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|42.26|42.8|44.76|44|46.54|48.7|49.14|50.18|49.96|48.27|47.57|47.63|47.38|47.32|46.04|46.64|45.61|46.37||47.65|47.65|47.3|46.58|45.77|46.25|47.52|47.66|46.83|48.32|48.2|48.35|47.33|46.33|45.91|46.55|46.53|45.26|45.34|45.97|44.67|43.52|44.78|44.45||43.7|44.04|42.41|41.62|41.63|40.92|39.8|39.05|39.13||38.11|37.77|38.35|38.96||38.02|39.07|39.71|39.47|41.09|41.08|42.46|42.45|43.37|41.17|41.06|40.88|41.66|42.7|43.17|43.23|44.19|43.01|42.39|42.8|42.27||42.3|42.46|41.62|43.1|41.88|42.05|44.02|43.57|44.52|41.72|39.81|37.22|37.81|37.78|36.4|38.85|39.97|38.44|37.69|38.49|38.24|36.96|37.38|37.17|37.87|37.51|38.37|37.27|37.11|34.94|35.51|35.22|35.24|35|36.05|35.12|35|33.25|33.8|34.34|34.63|34.38|34.03|34.48|37.2|38.7|38.66|38.19|39.42|39.6|40.01|40.34|42.15|40.16|39.27|39.14|40.42||41.25|40.21|41.39|42.45|41.4|43.81|43.59|43|42.5|42.51|44.21|44.03|44.36|44.51|44.27|44.09|44.5|42.96|43|42.26|42.13|42.62|41.54|41.36|40.66|40.5|40.91|40.03|39.98|39.87|40.28|39.06|39.33|38.43|38.09|37.44|36.31|36.1|36.66|36.86|37.62|35.82|36.35|35.32||35.49|35.73|37.77|38.34|38|35.33|35.89|35.93|38.23||38.73|40.69|42.05|40.99|41.83|45.09|47.5|47.69|46.63|47|46.19|45.61|45.99|45.78||45.43|42.99|40.4|41.03|42.29|42.76|41.6|43|44.6|44.08|43.51|43.42|44.74|42.74|43.68|43.08|44.63|45.41|46.92|47.1|48.22|48.62|47.04|48.82|48.32|49.76|52.01|50.34|49.23|48.89||49.44|48.35|47.63|47.43|47.96|48.03|49.69|51.79|51.74|52.7|52.81|53
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|75.92|78.33|80|78.765|82.77|83.88|83.47|83.55|86.78|83.79|83.77|83.35|82.5|82.08|78.81|83.05|81|81.63||83.335|84.94|85.44|85.97|86.18|85.07|83.77|85.17|83.38|83.58|83.41|85.03|86.11|86.15|88.1|88.34|87.97|86.75|90.45|89.49|88.11|86.48|89.83|89.91||88.4|85.55|85.11|83.08|84.22|82.06|81.02|80.69|86.38||85.27|85.36|87.6|88.2||84.72|87.28|86.99|84.9|87.86|85.77|87.62|89.65|85.48|82.41|82.48|86.42|84.89|85.31|89.51|87.94|90|90.65|88.54|87.49|89.16||93.01|92.36|90.66|91.83|92.71|94.26|93.51|93.44|94.27|90.83|94.65|96.71|93.9|94.9|89.36|91.37|93.38|92.71|94.78|94.82|95.2|95.61|97.51|97.03|98.01|96.28|95.4|92.3|95.24|95.9|98.54|98.79|93.17|92.76|91.05|91.8|89.77|88.33|83.32|81.09|80.76|78.51|74.82|74.98|80.55|83.37|83.16|80.39|84.33|84.86|86.42|86.44|89.31|88.4|85.84|84.82|88.4||89.38|87.66|86.91|90.09|91|92.93|93.6|92.17|92.94|90.73|91.93|89.65|78.41|79.44|77.1|79.27|79.85|77.19|77.77|75.63|71.16|70.88|71.69|69.62|70.04|71.32|65.22|62.7|63.75|60.07|60.67|60.98|60.61|58.66|60.38|60.38|58.41|59.74|60.84|61.34|62.49|60.58|59.57|59.2||60.33|60|66.39|66.53|66.53|61.46|61.62|64.34|64.64||67.19|68.76|72.6|74.4|76.78|80.03|80.9|80.67|80|76.9|74.57|72.71|74.57|76.9||73.48|75.44|72.78|71.73|71|68.09|64.95|70.28|68.64|67.76|66.71|65.74|69.97|66.41|70.97|70.76|75.77|68.39|64.51|63.4|68.02|64.16|66.2|68.95|66.4|70.34|76.05|75.35|73.33|75.5||75.15|75|75.97|75.38|78.05|78.98|78.91|82.77|82|78.96|81.34|83.59
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|17.86|17.72|18.6|17.17|17.89|18.61|18.52|18.41|19.06|19.02|18.11|17.69|18.46|18.85|18.65|19.44|19.47|20.01||20.31|20.01|20.18|19.99|19.6|19.73|20.07|20.26|19.78|19.95|20.71|21.18|21.48|20.05|19.78|19.72|20.08|19.7|19.78|19.57|19.73|18.69|18.43|17.86||17.57|17.85|17.57|16.97|16.6|16.1|15.62|15.53|15.46||15.18|14.9|14.83|14.81||14.97|14.8|14.72|14.57|14.76|15.05|15.16|15.6|15.97|15.27|15.46|15.43|15.41|15.71|16.49|16.17|16.64|15.67|15.25|16.1|16.11||15.93|16.01|15.44|15.79|15.67|16.17|16.2|16.02|15.85|14.71|13.84|13.97|13.77|13.29|12.82|13.4|13.5|13.17|12.8|12.51|12|11.22|11.09|10.71|10.89|11.15|12|11.55|12.21|11.9|11.73|12|12.75|13.09|13.59|14.32|14.12|14|14.56|14.6|14.32|14.72|14.77|14.86|15.21|15.33|15.69|15.98|16.17|16.07|16.5|17.7|18.51|18.26|17.7|17.17|17.8||19.21|20.23|20.75|21.24|21.25|20.9|20.56|20.63|20.78|20.9|21.12|21.5|21.64|22.19|22.17|22.1|22.24|21.57|21.51|21.52|21.41|22.2|22.28|22.5|23.08|23.07|23.19|22.71|22.03|22.03|22.65|22.44|22.39|22.06|22.56|22.13|21.58|22.54|22.74|22.9|23.5|24.13|24.46|24.11||24.02|24.1|24.03|24.84|24.79|24.2|23.44|22.66|23.15||23.06|22.59|23.1|23.31|23.67|24.39|25.54|25.82|25.48|26.39|26.8|26.52|26.73|26.78||26.45|26.57|26.57|26.41|26.9|26.49|25.81|26.44|26.6|26.38|27.06|25.07|26.45|26.93|27.66|27.99|28.3|26.8|26.61|26.58|26.73|26.98|26.86|28.13|28.51|28.64|30.1|29.56|28.99|30||30.97|31.1|31.15|31.22|31.26|30.9|31.5|31.18|31.43|30.98|31.13|32.07
01124|40089|/equities/qualys-inc|R2000GROWTH|119.54|119.6|120.87|116.63|118.59|122.93|122.96|123.65|122.82|120.64|119.63|117.71|116.59|119.38|118.1|120.84|119.05|116.46||116.71|117.15|117.65|120.93|119.75|127.74|124.45|125|120.24|122.21|120.48|121.9|115.72|112.22|112.78|113.09|113.65|109.08|110.9|109.86|105.67|103.95|108.38|105.97||104.34|104.84|104.31|104.56|103.6|104.93|109|112.76|113.94||111.41|110.74|110.31|111||110|111.05|113.97|111.2|113.34|112.09|116.48|119.61|124.76|118.83|117.34|115.5|117.01|118.41|120.5|121.52|124.32|120.11|122.55|124.37|124.75||122.64|123.78|123.39|126.64|123.78|126.51|127.87|125.71|121.92|120.25|116.34|111.52|112.37|113.82|119.67|138.71|142.94|141.97|141.22|140.78|138.12|135.01|134.22|133.81|131.13|133.58|134.79|129.9|133.09|127.74|135.09|132.57|137.06|141.42|145.06|143.88|147.38|139.95|142.11|142.76|142.33|143.71|140.38|143.4|147.21|152.31|150.94|147.11|153.52|154.38|157.98|154.94|160.85|155.81|150.38|147.19|147.64||149.36|151.87|154.58|154.89|151.43|158.64|157.84|153.58|154.28|152.2|155.77|153.15|154.27|153.15|148.24|146.93|148.5|142.53|135|129.07|125.92|127.4|125.25|122.65|121.4|122.32|119.84|125.88|129.53|130.18|132.21|128.14|128.13|125.26|123.78|123.48|120.49|120.76|130.21|131.22|131.91|131.07|131.1|128.58||126.14|127.59|129.49|134.59|136.55|133.12|125.44|122.58|123.48||118.28|118.23|121.47|122.5|120.71|126.28|130.95|132.73|129.27|134|132.21|128.63|131.7|137.73||131|125.9|121.88|122.76|120.53|120.58|114.92|116.17|121.92|120.8|116.56|111.28|116.1|116.17|117.23|128.08|138|135.58|139|136.38|139.46|140.23|137.51|141.97|138.62|142.22|148.42|147.37|142.07|145.9||149.9|144.76|145.01|139.21|137.67|136.3|138.26|142.71|141.42|142.07|143.73|143.13
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|52.56|54.02|55.64|55.69|58.67|60.19|59.76|61.54|61.64|61.31|61.61|62.07|62.54|62.34|62.35|63.15|63.72|64.05||65.09|64.44|66.35|67.01|67.17|66.88|68.96|68.74|67.08|67.4|67.76|67.62|65.02|65.53|65.88|65.5|66.56|64.31|66.295|66.25|65.14|65.39|66.45|66.24||65.7|65.76|63.75|63.21|63.2|62.52|62.85|63.31|62.33||61.14|60.05|60.59|59.62||58.95|59.3|59.3|58.71|59.13|59.35|59.76|61.23|62.35|60.98|60.96|60.82|60.16|60.04|60.18|58.51|59.06|56.68|56.82|57.95|57.24||56.72|56.44|55.97|56.9|55.88|56.57|55.37|52.1|52.46|49.88|48.93|46.42|47.52|46.76|47.58|49.66|49.76|49.26|48.76|48.27|48.05|46.76|46.67|45.04|46.02|45.67|46.72|45.1|44.97|42.22|43.86|43.45|44.2|45.58|46.31|46.68|46.43|45.07|45.48|45.51|46.84|47.07|46.5|47.13|48.77|49.59|49.62|49.83|49.46|49.89|51.53|52.09|53.71|52.61|51.39|51.57|51.66||52.68|51.74|54.11|53.72|53.26|55.37|54.49|55.74|55.11|56.83|58.51|59|59.32|59.16|60.34|59.64|59.99|58.54|56.05|54.95|58.87|58.44|57.26|57.31|57.49|57.63|56.5|54.88|55.2|55.98|55.08|53.59|52.55|50.76|51.26|50.96|49.25|50.21|51.03|52.2|51.85|52.61|53.56|52.98||52.3|53.12|54.31|54.59|55.15|53.57|53|52.12|53.63||53.15|53.2|54.71|55.96|57.94|59.5|62.6|62.65|62.38|65.71|64.93|65.13|67.15|66.66||66.14|64.29|64.56|63.38|70.69|67.9|67.09|67.47|68.51|65.49|64.11|62.06|64.48|65.66|65.91|70.64|78.71|76.77|78.47|79.21|79.38|80.19|79.38|83.03|80.52|81.23|83.52|83.81|84.01|82.52||83|80.22|81.87|81.29|81.5|80.28|72.43|72.88|74.02|74.56|73.85|74.46
01126|15761|/equities/conmed-corp|R2000GROWTH|89.07|90.88|92.99|88.94|95.64|96.52|95.24|97.9|99.35|98.19|95.32|96.29|94.6|95.17|94.54|95.69|94.65|96.84||98.81|97.2|96.37|97.56|98.4|99.92|104.63|104.82|99.01|101.12|106.94|100.51|95.91|94.47|94.99|95.6|96.19|96.16|99.15|96.96|96.3|95.11|96.65|95.8||95.31|95.25|96.32|94.5|94.42|93.9|94.17|90.48|90.66||88.2|86.79|87.77|86.37||86.4|86.78|85.87|84.53|84.41|85.13|91.25|93.47|95.83|91.34|89.31|87.49|86.21|88.67|89.1|86.02|83.37|79.65|80.98|82.21|83.18||82.66|82.15|82.99|85.24|85.23|89.65|91.05|88.05|82.13|77.73|76.09|75.81|76.82|74.14|73.3|78.76|80.87|79.68|78.08|77|81.5|77.91|78.04|76.57|78.68|79.79|81.02|77.72|78.22|73.59|76.35|75.99|79.89|80.66|83.54|83.61|83.32|81.19|82.15|79.78|78.55|80.95|81.84|81.96|86.34|88.85|88.55|89.65|91.46|93.03|94.12|96.5|98.91|94.07|89.52|86.05|87.96||88.81|87.88|89.9|91.17|91.53|96.16|96.45|92.17|94.37|97.09|100.02|101.44|102.43|102.2|102.64|101.44|102.14|99.49|99.98|97.2|95.64|100.55|99.03|98.02|96.16|99.23|99.14|103.31|102.45|102.78|102.5|100.02|98.3|96.5|96.47|95.8|92.94|91.26|92.42|94.59|96.6|94.39|96.97|94.89||95.29|99.5|97.91|98.08|95.01|92.47|89.85|88.55|90.72||88.97|92.08|93.25|96.89|99.79|101.56|108.26|110.37|110.5|112.07|115.03|112.92|112.22|114.63||115.49|113.21|109.37|111.12|114.09|112.99|111.61|115.16|117.13|114.47|115.27|110.87|109.51|110.35|114.71|121.6|137.43|134.94|133.81|132.93|135.1|140.63|138.57|142.32|140.28|148.92|155.35|150.65|142.13|143.22||147.11|146.08|143.79|144.83|146.35|144.76|143.38|147.08|150.11|149.49|149.39|148.98
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|86.08|87.25|90.99|88.73|91.35|96.15|95.11|96.3|96.76|96.16|93.44|92.69|93.91|94.17|87.86|88.97|88.5|88.09||90.27|91.56|92.75|92.83|91.47|92.94|93.88|92.92|91.82|93.78|93.92|93|92.43|90.86|90.4|89.14|89.43|88.05|87.45|86.78|85.65|84.64|87.12|86.22||85.42|86.14|82.73|80.73|80.1|79.28|80.19|80.84|82.56||80.68|80.38|82.28|82.8||81.08|80.35|85.01|84.55|86.88|85.24|87.38|89.9|93.63|89.09|89.19|88.12|87.83|87.1|89.1|89.43|92.24|89.62|88.65|89.59|89.42||90.91|91.36|90.07|90.25|87.62|88.59|89.84|89.45|90.29|89.21|85.36|85.58|85.63|85.42|84|87.54|90.39|88.44|89.13|89.27|87.98|85.2|85.16|84.15|85.49|84.16|86.21|82.93|82.03|76.46|78.91|77.27|78.52|77.79|77.27|76.57|77.67|75.2|73.15|74.12|74.33|74.92|74.92|75.76|81.73|87.4|85.17|83.36|84.16|85.36|85.05|85.21|87.12|85.69|84.49|82.32|80.4||82.6|81.65|83.52|85.33|85.04|89.97|88.59|86.45|86.5|87.33|91.67|91.11|92.68|93.25|93.59|91.8|90.81|89.71|87.59|86.41|85.72|87.41|88.67|88|87.19|88.08|85.37|83.85|83.12|82.7|84.41|83.89|83.55|81.56|79.18|78.24|75.4|74.33|73.67|73.74|76.31|76.41|77.21|74.39||76.03|74.42|76.48|79.58|78.26|74|73.29|74.43|77.83||78.48|80.69|80.99|78.19|82.84|88.6|94.64|95.73|94.09|95.95|95.33|94.47|91.35|88.98||87.81|84.96|80.18|81.91|83.48|88.54|87.42|90.93|89.55|87.89|85.75|84.68|86.88|85.04|90.93|91.07|93.99|93.42|91.95|94.08|96.99|96.66|93.54|95.9|94.11|96.06|100.39|99.25|94.7|94.64||95.74|90.31|87.41|86.13|87.8|91.5|92.91|94.16|95|92.97|95.12|97.05
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||169.16||169.29|169.7|165.98|166.24|166|159.49|158.58|158.15|158.53|158.89|160|158.77|158.06|157.3|157.26|158.12|163.5|163.74|164.37|164.25|165.05|164.86|162.58|163.1||163.36|163.01|162.29|163.43|160.25|159.98|160.5|161|161.5||161.25|161.26|161.54|161.21||162.01|162.68|163.75|163.55|164.25|164.39|164.62|165|165.3|165.12|164.56|164.53|163.15|161.86|161.26|161.61|163.93|164|167.6|168.41|167.65||168.28|168.3|167.98|168.98|167.26|168.13|168.12|168.53|167.49|167.5|167.15|165.29|165.56|165|163|166.95|167.59|166.6|166.18|165.97|166.3|165.65|165.52|165.03|165.9|165.39|165.59|164.83|165.69|164.5|165.17|164.99|164.72|164.92|164.55|164.4|164.8|164.15|164.49|164.91|164.45|164.76|164.66|164.71|164.25|164.64|163.46|162.7|162.79|162.64|162.89|163.15|163.4|164.25|162.17|162.21|161.53||162.07|161.03|161.33|162.26|161.8|163.26|163.14|162.16|162.33|162.28|162.87|162.63|162.73|162.3|162.93|162.48|163.23|162.95|162.1|162.01|161.6|163.3|162.5|162.65|163.07|163.22|163.34|163.27|162.79|163.5|162.25|161.28|161.99|162.11|162.57|159.91|157.11|156.57|157.3|159|158.76|158.71|155.98|154.66||155.57|155|155|157.2|157.59|157.85|159.22|154.43|157.5||159.22|161.56|162.5|163.47|164|166.21|166.69|167.59|166.92|166.48|166.21|166.15|166.61|166.6||166.4|166.05|165.55|165.51|166.15|166.25|165.66|165.42|164.93|164.59|165.29|164.03|165.52|166.2|165.76|165.95|166.33|166.63|166.29|166.02|166.54|166.7|166.61|166.68|166.64|167.01|167.5|167.61|167|166.93||167.61|167.33|167.66|167.5|167.62|167.61|168.11|168.9|167.96|168.42|167.51|166.5
01129|17001|/equities/papa-johns-international|R2000GROWTH|79.5|76.92|79.86|76.74|80.73|82.72|85|86.68|85.48|85.28|85.12|84.02|83.98|86.75|85.85|87.5|91.07|93.29||96.37|94.6|90.83|92.58|89.29|89.84|92.29|92.33|90.69|93.28|94.04|94.47|89.91|90.37|89.08|87.06|86.56|83.8|83.61|80.35|83.62|84.09|84.11|81.94||84.78|84.27|82.65|81.44|83.7|81.11|81.63|79.85|83.64||82.13|82.54|84.02|84.23||82.37|83.54|84|82.39|83.24|83.56|87.83|86.97|88.65|84.44|84.08|80.93|80.53|82.01|82.75|82.01|83.96|81.73|82.27|83.03|84.09||82.67|82.08|80.54|82.77|82.84|85.12|87.68|86.91|82.38|79.81|75.69|76.22|74.94|75.54|72.63|74|73.02|72.48|70.92|71.24|71.76|69.84|69.99|70.21|71.78|71.85|73.6|69.34|73.24|72.08|68.86|70.27|69.4|71.01|74.75|74.7|74.6|70.28|71.01|74.34|75.95|76.09|74.98|74|76.24|76.07|75|77.93|79.51|80.78|82.22|82.45|85.19|84.99|82.18|79.86|79.27||81.32|79.87|84.31|82.34|81.5|86.53|85.36|84.51|85.66|87.49|91|92.65|93.72|95.92|92.51|90.51|91.29|92.27|91.98|92.08|92|95.89|95.6|93.18|94.92|90.5|85.38|84.87|83.89|86.94|86.98|85.8|86.1|83.05|84.54|83.44|84.4|82.99|85.93|86.52|87.03|86.09|85.8|85.34||83.08|84.56|84.43|84.87|83.53|83.61|81.35|80.51|81.49||82.18|81.61|83.56|83.52|81.23|85.64|87.57|88.54|87.99|88.5|89.75|88.23|88.5|87.08||85.01|82.43|78.03|76.7|77.77|78.36|76.2|80.1|83.16|81.27|80.32|80.74|85.38|84.36|85.47|88.51|97.01|90.55|91.59|91.6|90.73|94.06|96.75|102.94|100|104|105.98|106.3|102.26|100.49||104.34|102.95|102.96|102.73|105.77|104.95|105.99|107.03|105.84|105.79|105.56|105.26
01130|16008|/equities/the-ensign-group|R2000GROWTH|87.37|87.99|88.13|86.72|88.7|89.11|88.16|90.13|90.99|91.05|90.49|89|90.64|90.03|89.4|90.45|91.02|90.42||92.84|90.89|89.44|91|90.54|89.08|90.2|89.5|90.26|92.5|95.08|93.86|93.34|92.61|91.28|91.74|92.4|90.75|93.18|93.41|94.11|94.14|94.73|98.29||97.5|96|94.11|94.69|96|95.43|95.88|94.51|95.23||95.27|93.84|95.55|95.05||94.47|96.52|96.18|95.54|95.2|93.52|94.44|93.68|94.25|91.09|92.82|91.96|91.89|92.03|93.83|94.09|95.78|92.92|92.78|93.55|93.4||94.56|94.08|92.9|93.08|90.73|91.91|92.53|91.49|95|92.09|91.6|92.15|91.6|91.92|90.3|91.84|90.77|89.52|86.89|91.08|89.22|87.5|86.15|83.82|84.7|85.16|87.74|84.21|86.66|82.41|85.25|84.98|82.82|83.09|83.71|82.59|82.1|81.11|81.25|80.39|80.09|80.95|79.64|83.54|86.02|85.97|86.14|83.92|84.98|85.5|84.1|86.16|87.52|87.06|86.51|83.19|82.75||84.22|85.04|85.08|87.03|86.8|90.33|89.8|89.16|89.42|89.91|90.72|90|87.92|88.67|86.92|86.22|86.6|85.8|85.38|84.72|83.55|86.16|87.4|82.81|80.4|79.56|79.59|79.29|78.77|78.92|78.36|76.6|76.36|75.39|75.39|75.11|72.73|72.86|73.27|74.63|74.75|74.79|75.83|74.89||73.62|74.52|73.89|76.03|75.57|73.67|72.01|70.75|74.51||74.63|72.23|73.32|74.13|74.39|75.11|76.23|79.73|78.74|79.85|79.81|78.02|81.71|81.86||81.31|80.11|78.6|79.32|79.92|79.19|78.62|80.72|79.53|78.38|78.19|76.16|77.59|77.14|75.5|77.45|78.25|79.01|79.65|80.07|81.25|82.81|83.11|83.03|81.15|86.64|87.57|85.56|84.21|85.41||84.95|83.01|82.98|87.06|88.18|88.14|88.68|90.45|94.08|89.79|88.94|88.97
01131|101895|/equities/trinet-grou|R2000GROWTH|76.08|75.91|77.85|78.65|83.41|85|85.31|84.67|83.8|83.94|81.89|82.84|83.79|84.29|84.62|87|87.3|89.59||87.69|79.75|78.33|77.59|77.93|77.08|77.77|76.06|75.9|77.46|78.97|76|75.08|74.52|74.66|75.73|75.39|75.47|76.005|76.1|73.98|73.47|73.27|74.94||73.78|74.22|73.6|72.03|72.61|70.23|69.66|69.99|68.6||67.76|66.57|66.48|65.62||64.77|64.6|63.26|62.57|64.55|64.93|66.75|67.8|69.48|67.78|68.23|67.37|71.35|71.85|71.7|71.68|72.75|70.55|70.47|70.32|70.86||69.99|70.16|69.14|70.32|68.28|69.52|70|67.96|69.32|67.2|66.7|66.87|67.2|62.36|61.93|64.43|65.54|65.33|64.2|65.89|68|74.39|73.86|73.36|74.74|72.86|74.8|71.48|73.42|69.48|71.1|71.07|71.44|72.11|74.22|74.28|74.87|72.21|71.81|72.09|72.26|72.5|72.66|73.52|75.68|78.01|76.76|75.62|75.37|76.84|77.62|80.26|82.54|81.76|80.45|81.42|80.95||83.09|81.87|82.57|83.23|83.55|86.82|86.81|87.39|87.92|88.55|89.18|89.55|90.8|90.02|90.55|89.48|90|88.32|86.22|84.42|83.3|83.89|82.02|82.24|81.97|81.75|81.11|83.11|80.03|80.94|82.85|81.37|80.16|78.32|79.17|79.16|76.69|78.06|79.7|80.09|80.77|79.49|78.53|76.25||77.14|74.88|75.43|77.53|77.16|74.52|73.86|71.8|71.43||70.75|72.9|74|73.71|74.56|77.25|78.95|80.19|79.07|79.88|79.61|79.2|79.02|78.05||78|75.29|74.22|75.37|75.69|75.78|75.81|81.24|81|79.82|80.05|80.21|81.7|82.63|83.44|84.73|86.97|88.28|88.34|88.5|91.39|92.18|93.84|91.74|92.17|95.95|99.14|98.7|95.63|95.85||95.93|94.6|93.87|94.3|95.53|95.98|95.49|97.81|99.05|98.5|102.19|102.52
01132|16842|/equities/overstock.com|R2000GROWTH|17.54|17.57|18.4|17.71|18.09|18.27|18.76|18.79|19.04|19.06|18.56|19.25|19.65|20.11|20.22|20.54|19.4|21.26||21.91|22.69|21.72|21.815|21.01|20.5|21.87|22.25|22.8|23.795|24.49|25.2|24.13|23.73|23.77|22.64|22.6|21.18|21.98|21.6|20.6|19.98|21.28|20.5||20.62|21.23|20.38|18.88|18.94|18.12|18.33|18.23|19.73||18.85|18.51|18.33|19.55||19.03|19.53|20.06|20.38|20.67|20.55|22|22.08|23.95|22.82|23.5|24.93|24.32|25.61|26.4|25.6|26.92|25.54|24.83|25.275|24.3||23.84|24.7|24.51|23.65|23|25.16|26.7|25.78|25.47|23.59|22.6|22.82|22.51|21.85|21.43|23.1|24.3|24.64|23.52|25.55|24.85|25.03|24.29|23.63|23.45|24.41|25.03|24.85|26.61|25.31|26.22|26.01|26.21|25.85|26.27|26.13|26.54|24.93|24.15|24.49|23.57|23.945|23.86|23.4|24.95|25.52|26.37|26.1|26.69|28.26|28.62|29.2|28.78|27.93|25.95|25.35|26.01||26.34|25.66|26.64|26.82|25.95|27.5|27.19|27.07|27.71|28.26|30|32|33.01|30.58|31.4|31.65|31.4|30.34|31.61|29.59|27.9|29.78|29.26|29.34|28.6|29.74|27|27.4|27.17|27.87|28.92|28.9|28.03|26.73|26.3|25.82|25.46|25.18|26|26.58|28|26.56|28.06|25.86||25.19|26.86|28.16|30.5|33.81|31.77|29.9|29.16|29.8||28.48|29.53|29.92|29.45|28.8|29.99|31.78|31.46|30.514|31.6|31.72|30.945|32|32.31||32.08|29.37|25.56|26.5|27.92|28.28|27.37|29.26|29|31.16|31.72|28.45|31.57|34.5|34.1|36.105|37.6|37.47|36.14|32.9|31.45|32|31.53|33.03|32.1|35.39|37.8|38.62|37.68|37.71||40.25|39.56|40.6|39.32|40.39|40.27|42.07|44|43.67|44.07|47.12|50.08
01133|16954|/equities/perficient|R2000GROWTH|68.03|68.34|69.92|66.91|70.8|72.65|72.13|72.46|74.66|74.71|72.47|70.54|69.42|71.11|71.15|73.79|73.63|72.83||75.11|75.8|76.29|77.94|77.84|77.55|79.93|79.12|78.84|80.08|81.5|78.42|74.36|73.84|73.59|74.23|75.71|74.71|77.89|74.76|72.98|72.59|74.96|75.09||74.87|74.33|72.29|71.07|70.04|69.62|70.7|71.83|70.96||69.44|68.75|69.73|69.61||69.51|69.79|70.56|69.6|72.3|70.65|73.99|75.11|76.62|72.41|72|71.72|70.69|72.04|72.74|72.14|71.27|68.9|67.46|68.74|69.66||69.16|68.35|68.79|70.59|67.68|71.05|70.39|69.94|71.2|68.05|64.84|65.86|65.6|65.87|65.28|66.5|68.08|67.07|68.62|68.5|68.36|67.26|65.58|64.89|65.64|66.39|68.78|66.45|67.05|63.97|66.31|66.84|66.95|68.1|69.7|69.95|68.84|65.92|65.37|63.81|61.8|62.08|60.55|60.15|62.56|64.17|64.73|66.22|65.47|67.71|70.25|72.72|75.45|74.89|74.15|73.22|73.36||76.55|76.73|78.03|79.02|79.8|83.9|80.02|80.9|81.84|82.26|84.73|83.45|85.52|88.05|86.09|86.08|85.6|84.08|87.74|88.89|91|108.22|106.89|107.14|104.86|104.4|100.8|98.01|98.62|98.87|100.45|98.93|95.88|92.35|92.85|91.36|89.13|88.3|93.65|93.44|93.28|92.49|92.06|88.16||91.51|90.39|90.84|94.92|94.31|90.67|88.16|87.28|88.34||87.83|88.92|90.86|88.81|93.56|97.06|102.28|104.11|101.95|105.89|103.69|98.66|98.69|99.51||97.22|94.79|92.21|95.24|97.49|97.69|94.16|95.94|99.62|100.1|95.39|90.76|95.07|93.66|94.43|97.36|102.35|102.22|102.15|99.19|103.2|102.28|100|104.26|102.58|106.51|112.6|112.65|106.94|107.38||111.84|107.33|107.02|105|107.06|106.48|109.25|113.25|112.26|110.09|113.44|115
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|285.64|287.53|294.94|287.94|304.12|313.31|313.66|317.3|316.99|317.08|315.98|318.38|317.99|316.75|320.37|322.39|323.24|327.64||311.04|296.96|290|297.83|293|294.93|300.1|302.12|297|291.95|284.43|281.76|276.22|275.22|271.71|271.29|272|274.92|265.79|264.45|272.78|278.83|286.11|291.02||289|285.25|280.99|274.63|269.49|258.45|257.68|262.48|262.73||261.99|264.49|272.98|274.6||272.42|279.28|275.56|264.91|274.64|268.62|271.47|279.81|290.79|285.99|290.62|291.32|289.54|289|298.75|300.44|308.51|300.83|305.75|310.63|307.88||311.04|308.87|309|304.54|291.91|287.31|293.74|283|309.38|323.04|327.14|332.33|323.93|317.16|303.16|319.71|318.46|314.35|285.41|272.65|270.76|273.85|279.09|272.08|280.41|281.04|282.39|277.98|284.11|264.98|274.17|272.35|263.95|265.34|271.5|269.74|264.77|256.64|258.46|254.09|248.19|251.1|243.02|248.05|254.23|256.55|249.66|242.78|243.71|246.31|243.08|244.11|246.69|253.06|256.1|253.64|253.13||258.83|253.58|261.73|262.38|259.07|270.75|264.5|267.16|266.85|273.76|277.06|280.56|284.41|279.71|273.01|276.25|270.9|265|261.3|256.03|242.79|241.77|241.17|243.05|243.5|237|237.77|232.54|228.74|224.93|229.72|223.06|227.92|220.61|228.63|225.04|218.74|220.01|225.32|226.98|230.93|223.89|240.93|232.41||230.78|220.22|226.13|227.7|229.99|218.07|210.4|208.15|209.3||206.01|208.62|221.05|217.45|218.3|221.64|230.41|230.42|236.02|234.17|226.43|221.87|221.02|219.42||216.77|211.38|205.33|207.46|205.23|211.05|207.75|209.69|208.7|204.97|204.75|198.65|201.74|209.88|208.59|209.14|218.28|219|223.47|225.63|233.42|231.19|226.4|232.78|233|237.12|239.24|234.35|226.62|230.69||235.79|231.87|232.11|232.63|232.83|238.08|229|233.15|233.48|228.61|229.29|230.19
01135|16044|/equities/exlservice-holdin|R2000GROWTH|30.1|30.6|31.13|30.31|31.33|32.5|32.64|33.4|33.03|33.25|32.59|33.14|33.18|33.9|34.06|34.22|33.93|33.76||34.18|33.98|34.26|35|34.6|34.55|34.9|34.12|33.85|34.36|34.35|34.18|33.95|33.68|33.84|34.46|34.52|34.13|34.33|33.93|33.56|33.56|34.47|34.74||34.57|34.53|34.25|33.94|34.18|33.36|33.82|34.87|34.19||34.4|34.19|34.6|34.69||34.16|34.82|34.24|33.82|33.96|33.76|35.04|35.42|36.81|35.67|35.66|35.58|35.19|35.77|36.37|36.67|37.76|36.49|37.08|37.35|36.91||37.19|37.17|37.14|37.23|36.15|36.59|36.79|36.8|37.79|37.89|36.84|36.71|35.6|35.65|34.96|36.61|36.73|35.01|34.33|34.76|33.98|33.26|33.11|32.27|33.33|32.83|32.93|31.01|31.75|30.17|31.34|30.94|31.45|31.99|32.31|31.43|30.85|29.79|29.2|29.28|29.13|29.93|31.51|33.88|34.67|35.05|34.91|34.32|33.97|35.2|35.46|35.13|35.56|35.23|34.09|33.79|33.05||33.76|33.37|33.69|33.84|33.83|34.98|34.97|35.09|34.97|35.25|35.49|35.62|35.12|34.82|34.61|34.32|35.28|35.13|34.59|34.75|33.85|34.11|33.99|33.45|33.53|33.39|29.98|29.4|28.59|28.72|28.82|28.38|28.45|29.1|29.36|28.83|27.81|27.77|30.55|30.38|30.59|30.26|29.57|29.43||29.28|29.56|29.16|30.69|29.83|28.75|28.21|27.29|27.11||26.98|27.25|28.29|27.95|28.27|29|29.83|30.26|29.55|29.53|29.34|28.75|28.56|28.54||28.02|26.76|25.76|25.87|26.56|26.43|25.68|26.22|26.96|26.9|26.64|25.95|26.06|26.69|27.11|27.53|28.3|27.42|27.13|27.26|28.32|29.45|28.17|28.79|28.83|29.93|30.65|29.71|28.89|29.03||29.12|28.79|29|29|29.08|29.24|29.37|29.06|29.03|28.63|28.79|28.31
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|127.12|128.68|131.73|129.95|131.44|134.76|135.83|137.53|135.51|137.03|136.84|137.3|133.99|132.16|130.75|131.69|132.44|133.3||132.24|129.68|130.69|133.13|131.16|130|134.24|133.42|132.37|132.14|130.72|131.35|131.93|129.96|131.28|130.71|135.43|132.97|132.15|133.22|135.13|136.49|137.7|139.64||136.29|136|136.55|134.73|136.67|134.22|132.57|133.64|131.95||133.24|132.89|134.67|133.65||131.37|132.33|130.28|126.19|126.37|124.53|126.61|128.59|130.22|127.85|128.2|128.3|127.84|129.37|130.77|128.66|130.33|126.92|124.55|133.34|132.9||132.79|131.46|130.8|131.42|128.32|128.98|127.72|127.02|134.09|132.71|129.97|130.7|129.85|129.13|127.11|133.44|130.5|128.61|127.55|124.77|124.4|121.55|122.13|113.39|109.51|112.54|113.06|110.21|110.4|105.05|106.81|104.13|102.44|103.16|104.27|105.25|103.98|102.81|103.34|102.59|102.29|103.02|102.77|103.72|106.48|109.44|109.08|108|108.73|110.05|110.56|111.92|113.44|111.77|109.82|109.2|110.18||111.47|109.67|110.7|111.63|113.16|115.03|114.29|114.3|115.57|118.11|119.86|118.41|117|116.43|115.97|114.54|113.89|112.8|109.99|109.57|107.33|108.88|110.49|110.56|109.4|109.91|112.11|114.41|113.83|113.18|116.13|112.78|114.07|111.75|112.44|112.65|113.03|114.68|115.62|114.74|116.01|116.75|116.78|116.27||116.61|113.43|116.78|114.89|114.76|109.86|109.13|108.61|110.91||110.17|110.16|113.64|111.49|111.62|112.88|115.94|119.34|118.77|120.45|120.62|119.43|120.53|119.44||120|116.18|116.24|115.67|118.17|118.08|117.42|119.49|119.5|116.37|118.06|115.82|115.48|118.98|116.21|116.2|116.92|113.94|115.6|115.59|114.81|115.56|113.07|115.28|117.7|119.73|114.99|111.98|109.99|108.21||107.98|108.43|108.58|111.08|111.29|109.68|110.49|110.42|113.18|111.24|111.99|111.43
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|14.78|14.65|15.38|13.9|15.9|17.62|17.33|17.56|17.23|16.02|14.99|16.15|14.79|16|16.04|16.97|16.4|17.53||18.32|19|18.81|18.04|17.9|17.55|18.06|18.53|18.73|17.51|17.47|16.85|15.23|14.55|14.43|14.1|14.48|14.04|13.18|12.34|12|11.81|13|13.43||12.99|13.23|12.05|11.57|11.07|10.25|10.56|11.7|12.045||10.91|9.18|7.9|8.19||8.68|8.8|8.68|7.97|8.05|8.46|8.97|9.06|8.94|7.56|8.2|8.462|8.27|8.2|8.73|7.98|8.88|8.19|8|8.12|8.02||8.13|8.34|7.84|8.57|8.28|8.61|9.23|9.35|8.34|5.83|5.5|5.83|5.84|5.97|5.93|6.25|5.98|5.68|5.37|5.62|5.33|5.18|5.24|5.01|5.1|5.58|6.15|5.75|5.815|5.4|5.38|5.2|5.63|5.96|6.2|6.24|6.17|6.02|5.94|6.35|6.19|5.77|5.72|6|6.22|6.65|6.65|6.69|7.1|7.01|6.83|7.33|7.19|7.01|6.6|5.81|6.66||7.46|7.07|6.9|6.73|6.56|7.71|7.58|6.84|6.74|6.9|7.11|7.48|7.6|8.43|8.3|7.68|7.96|7.7|7.44|6.48|6.24|6.1|5.79|5.53|5.93|6.34|6.61|6.3|6.38|6.23|6.77|6.84|6.44|5.92|6.29|6.305|6|5.44|5.2|5.56|5.43|5.28|5.26|4.44||4.23|4.27|4.08|4.37|4.34|4.73|4.44|4.17|4.14||3.76|3.71|3.91|4.14|4.4|4.83|5.1|4.16|3.93|4.36|4.13|3.91|4.34|5.05||5.07|4.99|4.86|5.31|5.47|5.84|6.09|6.52|6.72|6.49|6.27|5.56|6.67|6.86|6.89|7.33|7.67|7.51|7.46|6.97|6.66|6.74|6.71|7.33|7.1|7.37|7.74|7.38|6.76|6.03||9.54|9.4|9.22|9.04|9.75|10.15|10.25|10.63|10.12|9.57|9.88|10.47
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|49.41|48.37|49.8|48.83|49.87|50.4|49.85|50.46|51.79|50.23|50|50.67|50.61|51.62|50.43|52.2|52.1|52.21||51.89|53.43|53.25|53.48|53.73|53.71|55.93|55.97|55.24|56.07|56.87|56.01|53.6|52.1|52.15|52.54|51.87|51.16|52.06|51.15|51.56|51.75|52.6|52.5||52.15|52.45|51.75|51.63|51|48.74|48.7|49.93|49.99||49.1|47.78|47.92|48.9||49.26|49.33|49.3|48.84|50.25|48.97|51.36|52|53.23|50.57|49.19|48.86|48.5|48.78|49.72|49.1|49.9|47.97|47.62|48.37|49.22||49.21|49.71|49.76|52.09|51.47|53.55|55.63|56.32|55.66|50.31|50.34|55.59|56.12|55.97|55.59|58.42|59.53|60.32|67.01|65.83|65.51|65.15|64.93|63.85|63.94|63.31|63.62|61.3|61.84|59.4|60.38|61.27|61.88|64|65.21|65.1|66.97|65.21|64.92|64.8|64.52|65.14|63.64|63.13|64.71|66.19|66.7|66.24|66.85|69.31|68.09|69.57|70.93|71.18|69.09|69.04|67.07||67.99|66.19|67.45|67.29|66.54|69.77|68.83|69.7|70.82|72.54|74.15|74.97|75.4|75.75|76.33|75.57|76.96|77.42|72.84|72.82|71.89|72.05|70.61|70.04|70.38|70.62|68.84|67.42|68.23|69.84|70.9|69.5|67.8|65.9|66.55|65.73|63.6|64.21|64.51|64.4|64.64|63.7|63.37|61.55||61.64|60.66|61.7|63.23|64.14|62.37|60.47|59.87|61.21||58.9|58.75|59.02|59.59|59.44|60.78|62.78|64.47|63.74|65.62|65.4|63.32|63.85|64.95||65.98|62.94|62.35|61.56|61.99|61.71|59.43|58.57|58.19|58.63|57.9|55.02|57.3|57.34|55.87|58.56|62.92|62.35|62.17|61.01|61.59|60.44|60.88|61.35|60.22|60.62|60.62|61.06|58.14|59.15||62.02|61.03|62.12|60.94|62|62.43|65.18|67.78|67.37|66.42|67.13|67.52
01139|16078|/equities/franklin-electric|R2000GROWTH|88.41|90.05|91.6|89.5|92.15|93.9|94.36|94.49|96.66|95.75|94.33|95.58|96.09|95.73|95.91|96.19|94.98|97.24||95.16|95.06|96.5|94.9|91.64|90.8|92.95|92.9|92.7|93.29|93.57|91.05|89.8|86.86|87.01|86.31|86.3|86.67|86.16|86.13|84.22|84.94|86.44|86.64||85.05|84.7|83.39|81.02|82.1|79.4|79.05|80.41|80||80|79.15|80.13|80||79.21|79.69|79.11|78.51|79.62|78.35|80.7|82.31|83.68|80.43|79.82|80.13|80.1|81.84|82.8|82.31|83.78|81.79|81.93|83.96|83.91||84.94|85.13|84.17|83.96|82.24|83.71|83.94|83.09|85.94|83.33|81.22|81.92|81.28|81.2|78.02|80.91|82.92|81.35|81.25|83|81.86|84.91|86.08|83.17|87.23|87.83|89.02|84.4|86.36|82.52|85.71|84.85|84.4|84.83|84.88|85.05|85.25|82.22|82.62|82.41|81.08|82.01|81.67|82.03|84.13|86.06|85.24|83.25|83.42|84.69|85.62|87.79|89.32|88.34|86.93|85.75|85.77||87.6|86.05|88.34|89.98|89.39|93.17|92.17|91.87|91.77|92.79|94.63|94.67|94.89|95.37|94.67|94.69|94.8|93.3|92.42|91.88|90.5|90.7|89.68|90.98|90.47|88.49|86.14|84.55|80.6|79.7|79.6|77.63|76.23|73.71|73.88|72.98|70.09|73.11|74.67|74.41|75.55|74.88|73.91|72.64||73.16|71.88|73.18|73.21|73.05|70.51|70.16|69.49|69.43||69.41|70.4|71.79|70.9|71.21|73.73|75.27|76|75.86|76.57|76.37|74.67|74.29|73.57||73.05|72.53|70.45|70.38|71.16|71.09|69.88|70.58|71.36|70.97|69.455|69.21|70.37|71.82|69.95|71.88|73.25|71.78|70.85|69.9|71.33|71.94|69.25|74.45|79.62|81.22|82.74|82.575|79.48|78.55||80.16|79.52|79.05|78.44|80.68|81.07|81.42|82.94|83.75|83.11|85.37|85.26
01140|1156199|/equities/cerence-inc|R2000GROWTH|24.89|25.12|26.19|25.07|26.58|27.51|27.45|27.53|27.96|27.19|26.53|27.27|27.4|27.52|27.1|27.98|27.81|27.66||28.58|28.32|29|28.7|29.47|29|31.81|30.19|28.03|28.15|28.33|27.01|24.59|24.58|24.32|24.28|23.83|22.9|23.37|22.61|21.64|21.07|22.12|21.66||21.31|21.86|21.65|21.05|21.88|21.62|20.58|19.56|18.95||18.36|18.42|18.2|18.42||18.3|18.72|18.54|18.11|18.21|17.89|17.93|18.39|19.01|18.05|18.44|17.8|17.51|18.59|19.08|20.02|20.32|17.98|14|16|16.59||16.19|16.54|16.74|17.86|17.01|17.76|18.35|17.99|17.73|16.49|16.5|17.36|16.47|16.41|16.25|16.78|17.62|16.67|16.49|16.95|17.27|16|15.87|16.07|16.03|15.83|15.74|14.68|14.95|14.33|15.01|15.08|15.05|15.65|16.06|15.83|16.06|15.99|16.3|16.47|16.75|16.71|16.24|16.18|16.54|17.34|16.93|17.66|18.1|18|18.88|19.09|19.57|19.05|18.42|18.11|19.5||20.51|19.68|20.13|20.28|19.92|20.51|20.27|19.97|19.96|20.02|20.69|21.8|21.55|22.67|23.18|23.63|24.3|23.4|24.25|29.53|28.81|30.88|28.68|27.78|27.63|27.47|26.7|26.23|26.15|26.85|27.73|27.54|26.37|25.81|24.54|24.82|24.39|24.55|24.35|25.73|27.1|26.79|26.32|25.06||25.37|25.5|26.99|28.1|28.6|27.4|26.94|25.59|26.49||25.5|25.48|26.08|26.2|26.53|28.46|30.18|29.34|29.42|29.42|30.36|30.87|32.14|31.97||30.58|29.12|28.45|29.91|31.09|31.26|29.67|29.65|29.62|28.63|27.79|25.32|27.8|27.85|27.8|29.55|31.03|30.59|30.31|29.29|29.81|29.08|28.13|29.7|30.1|31.64|33.11|33.04|32.1|32.36||33.25|33.69|34.22|32.43|33.77|34.6|34.72|37.44|37.24|36.28|37.19|37.64
01141|942650|/equities/nevro-corp|R2000GROWTH|29.89|29.62|31.29|29.78|31.46|31.49|32.12|32.36|34.52|34.37|31.36|31.52|31.83|32.24|32.29|33.38|33.99|35.73||38.99|37.63|36.41|36.01|36.58|36.19|37.77|38.32|38.43|39.6|38.38|37.91|37.05|36.37|36.41|36.47|37.79|38.34|38.49|38.23|38.1|37.57|37.92|35.4||36|36.07|35.46|36.6|39.78|38.94|40.89|40.39|40.39||39.31|39.52|39.42|40.47||40.85|40.21|41.04|39.55|39.44|39.91|40.21|41.87|42.54|40.29|42.89|42.09|41.71|43.52|44.17|46.6|47.12|44.4|44.04|44.01|43.92||42.67|43.02|43.94|45.3|43.99|45.54|45.06|45.32|44.11|41.66|39.55|40.42|40.82|43|39.6|39.57|38.79|38.63|36.79|39.28|40.53|40.47|40.47|40.18|40.82|41|41.72|39.58|38.52|35.65|36.04|36.55|38.75|42.56|48.83|48.11|48.19|47.47|47.54|47.31|45.74|45.58|43.23|42.6|45.41|47.35|46.83|45.84|48.16|48|48.91|48.52|49.46|48.52|45.47|43.21|44.73||46.05|44.62|46.57|45.29|44|45.98|45.92|44.1|45.27|47.21|50.08|50.02|50.72|52.74|51.4|51.38|50.12|49.1|48.8|47.74|44.54|46.18|47.86|45.16|43.01|44.25|44.12|44.34|43.57|43.91|43.43|41.79|41.81|41.18|43.2|43.6|44.95|44.84|46.37|47.34|47.97|47.55|47.78|44.85||44.09|44.91|46.47|47.94|49.49|48.01|43.52|41.85|43.19||41.41|40.64|42.11|42.69|44.36|45.84|47.75|48.86|46.48|47.06|47.12|42.99|43.94|43.26||43.62|43.8|42.67|45.28|44.98|45.55|43.92|46.38|47.4|47.13|45.28|42.43|45.97|44.65|49.79|56.31|64.9|62.35|62.84|61.88|63.83|65.91|66.04|69.32|68.48|73.26|77.86|75.2499|69.85|73.63||75.68|76.67|77.05|75.9|75.84|74.62|75.61|76.09|76.4|72.65|71.72|71.84
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|238.49|236.64|246.06|250.07|259.62|254.11|263.7|261.89|258.67|256.92|254.72|254.38|265.89|265.39|265.01|266.45|270.47|273.39||273.5|268.41|265.64|269.9|274.2|264.63|264.65|255.82|257.38|254.97|262.44|258|270.06|270.21|265.16|268.27|265.78|262.06|259.5|259.05|261.58|262.31|268.1|270.46||264|263.26|264.17|264.85|268.67|268.46|268.68|272.55|279.01||279.02|285.9|287.09|294||286.18|293.98|289.91|286.21|285.28|276.54|281.12|281.17|290.41|288.98|288.05|296.16|285.47|284.71|285.56|286.19|297.72|293.89|297|291.2|288.85||291.85|289.94|289.38|296.35|290.28|280.87|292.99|291.6|299.84|311.81|302.55|305.76|304.89|311.3|301.52|317.22|314.47|317.82|306.61|299|292.08|295|285.6|280.67|282.18|281.7|287.6|279.2|287.34|277.16|278.24|271.1|271.01|275.2|279.23|280.42|286.48|275.21|276.06|274.9|271.99|270.12|265.19|272.55|273.59|280.39|284.79|273.66|279.61|281.01|284.68|284.87|291.92|289.11|289.08|288.29|288.5||293.22|289.24|293.85|300.73|290.81|297|296|298.95|299.85|296.71|300.35|294.66|292|292.15|290|288|283.96|286.52|284.65|284.44|285.58|288.36|283.54|285.68|283|290.65|279|265.55|268.57|270.69|266.02|269.25|275.86|275|273.39|271.9|259.43|260.37|267.03|256.42|251.52|246.89|237.1|233.98||232.68|230.04|237.9|240.23|237.72|233.25|232.36|223.59|223.67||224.69|225.66|236.31|229.85|230.35|239|245.03|244.47|240|252.93|247.98|246.13|250.21|256.97||249.41|245.95|238.08|238.62|240.46|239.75|234.35|255.7|257.9|248.97|246.89|238.35|238.05|234.66|235.21|240.04|242.77|241.85|232.53|234.81|237.28|237.14|233.87|238.76|241.64|240.39|245.16|245.86|242.34|229.78||229.42|220.23|223.13|220.26|217.12|208.13|203.21|201.33|201.99|201.49|200.26|202.05
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|80.94|82.25|80.12|75.4|77.43|78.21|77.82|78.45|77.2|77.1|76.87|77.64|78.17|77.55|75.88|76.76|77.03|76.8||81.69|79.9|79.54|80.01|80.56|79.44|79.55|77.63|79.04|79.63|79.83|81.28|79.39|79.27|79.21|79.64|81.76|80.44|79.54|79.85|78.01|78.3|79.37|78.24||76.3|82.06|82.44|81.05|79.41|76.98|77.59|78.86|80.15||80.1|79.01|80.35|80.95||79.55|79.72|79.87|78.51|81.14|81.11|83.64|84.79|85.99|83.84|83.35|82.9|82.43|85.41|85.65|84.78|86.74|83.16|85.18|84.65|85.56||85.17|83.75|82.26|82.22|79.93|79.57|80.76|80.08|82.59|83.25|79.7|81.32|80.7|82.86|79.5|82.23|82.49|80.01|78.25|77.64|78.98|77.69|77.57|76.1|77.95|76.27|77.72|74.92|76.4|72.87|73.33|71.62|71.5|74.43|78.6|79.4|78.23|76.75|79.23|79.48|78.65|77.5|77.88|78.1|81.4|82.23|82.22|81.1|81.46|83.65|82.97|82.96|84.07|83.66|83.13|81.56|80.55||81.83|81.38|83.32|82.34|81.54|84.27|84.61|83.26|83.81|84.3|85.77|87|86.07|85.78|85.47|84.53|85.63|85.14|84.16|84.14|83.09|84.33|82.13|82.34|81.34|80.02|76.09|74.9|75.47|75.57|75.98|74.37|73.99|72.81|73.32|74.62|72.96|72.55|73.94|73.7|73.24|73.61|72.5|72.5||72.39|71.17|70.05|72.5|72.7|70.48|68.5|66.95|66.53||66.87|65.33|66.75|66.56|67.34|69.29|70.59|72.92|71.15|72.94|72.78|72.02|71.87|72.38||70.99|70.29|69.68|69.73|69.2|69.69|67.98|69.95|70.91|70.13|68.93|70.93|70.72|72.08|73.6|75.38|76.28|77.14|78.24|81.96|86.16|87.98|85.77|84.21|84.12|87.35|89.21|88.43|87.35|87.58||89.09|91.18|90.18|89.27|89|87.6|86.5|86.88|88.58|87.6|88.82|87.74
01144|1088200|/equities/sonos-inc|R2000GROWTH|19.12|18.76|19.5|18.9|19.59|19.88|19.79|20.235|20.34|19.99|19.5|19.38|19.32|19.41|19.35|19.87|19.78|20.25||20.89|21.22|21.15|21.05|20.14|20.57|20.59|18.39|17.98|18.66|19.06|18.83|18.49|18.52|18.35|18.41|18.68|17.98|18.14|18.42|18.26|18.17|18.21|18.01||17.92|18.36|18.26|17.66|17.7|17.43|17.02|17.02|17.13||16.4|16.1|16.28|16.85||17.09|17.01|17|16.96|17.44|17.49|17.6|17.87|18.54|17.79|17.72|17.54|17.53|18.2|18.04|17.57|17.58|16.97|17.25|17.4|17.71||17.5|17.25|16.9|17.55|17.8462|17.42|17.74|17.33|16.55|15.92|15.65|15.7|15.64|15.12|15.33|16.1|16.36|15.89|15.82|15.76|15.22|14.78|14.715|14.34|14.29|14.56|14.77|14.42|14.68|14.07|14.2|14.26|14.41|14.41|14.58|14.05|14.33|14.04|13.88|14.16|14.42|14.12|14.04|14.18|14.5|15.07|15.15|15.27|15.4|15.39|15.47|15.49|16.18|15.93|14.94|14.65|14.84||15.11|14.8|15.25|15.46|15.11|15.65|15.54|15.84|15.695|15.87|16.88|16.92|17.13|16.96|17.025|17.25|18.995|22.96|22.8|23.598|22.28|22.59|21.77|21.34|21.63|22.16|21.35|20.73|20.88|21.31|21.95|20.71|19.89|19.29|19.53|19.2|19.18|18.9|19.44|19.86|19.55|19.21|18.85|17.5||18.06|18.47|19.22|19.62|20.57|19.72|19.67|19.18|19.13||18.87|18.77|19.17|20.1|20.28|21.15|22.14|22.05|21.33|22.8|22.69|22|22.39|21.91||21.152|20.1|19.32|20.48|20.8|21.74|19.94|21.02|22.34|22.47|22.06|20.01|20.66|20.72|20.9|22.51|23.82|23.26|22.9|22.81|23.03|22.89|23.19|24.01|23.29|24.37|25.55|25.93|25.64|25.87||27.18|27.18|27.78|26.54|26.83|26.07|26.63|28.39|27.71|28.36|29.5|30.72
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|5.46|5.85|6.04|5.56|5.94|6.44|6.4|6.41|6.53|6.41|6.35|6.57|6.5|6.82|7.16|7.3|7.26|7.28||7.21|7.2|7.25|7.13|7.2|7.45|7.49|7.65|7.96|8.53|8.37|8.34|8.11|7.81|7.83|7.91|8.15|7.96|8.01|7.93|7.79|7.45|8.24|8.3||8.12|8.11|8.3|8.24|8.95|8.55|8.43|7.79|7.25||6.75|6.62|6.53|7||6.99|7.07|7.07|6.7|6.95|6.9|7.13|7.25|7.34|6.85|7.11|7.26|7.27|7.25|7.44|7.15|7.41|7.21|7.16|7.47|7.45||7.55|7.45|7.52|7.84|7.52|7.95|7.74|7.52|7.19|6.69|6.78|7.06|7.02|7.09|6.76|7.1|7.29|7.19|7.01|7.34|6.93|6.94|6.94|6.79|6.48|6.91|7.35|6.94|7.16|7.04|7.28|7.06|7.5|7.72|7.91|7.85|7.77|7.91|7.67|7.81|7.82|7.74|7.88|8.43|8.71|9.33|9.15|9.04|9.28|9.26|9.38|9.8|10.23|9.96|9.38|9.29|10.13||10.79|9.94|10.59|10.91|10.95|11.23|11.36|10.56|10.35|10.31|11.23|11.57|11.53|11.98|12.05|11.92|12.57|10.91|10.9|11.48|9|8.82|8.55|8.57|9.87|9.86|9.71|9.42|9.17|9.54|9.77|9.93|9.78|9.26|9.29|9.21|9.11|8.94|8.73|9.46|9.92|8.29|8.05|7.63||7.73|7.87|8.13|8.44|9|9.05|8.28|7.97|8||7.02|6.87|7.21|7.38|7.74|8.25|9.39|8.91|8.08|8.07|7.87|7.43|7.24|7.04||6.74|6.68|6.53|6.78|7.03|6.76|6.5|5.94|5.82|5.53|5.57|4.93|5.33|5.48|5.61|5.92|6.37|6.46|6.47|6.03|6.02|5.92|5.89|6.24|6.27|6.39|6.82|6.8|6.48|6.94||7.25|6.87|7.14|7.15|7.36|7.47|7.37|7.87|7.87|7.85|7.79|7.94
01146|1166732|/equities/fubotv-inc|R2000GROWTH|1.19|1.23|1.36|1.34|1.54|1.69|1.69|1.68|1.73|1.74|1.77|1.9|1.99|1.9204|2.23|2.35|2.27|2.33||2.35|2.35|2.13|2.08|2.1|2.19|2.54|2.66|2.91|2.93|2.86|3.01|2.58|2.42|2.36|2.34|2.37|2.19|2.29|2.26|2.02|2.04|2.28|2.29||1.96|1.91|1.86|1.84|1.77|1.78|1.75|1.73|1.77||1.68|1.69|1.67|1.87||1.91|2.01|2.12|2.05|2.2|2.16|2.26|2.37|2.65|2.4|2.4|2.42|2.55|2.76|2.8|2.75|2.81|2.69|2.6|2.65|2.79||2.75|2.76|2.89|3.13|3.09|3.57|3.67|3.52|3.17|3.1|3.35|3.54|3.4|3.49|3.39|3.52|3.78|3.66|3.62|3.72|3.65|3.5|3.67|3.58|3.75|4.14|4.61|4.09|4.11|3.71|3.63|3.65|3.75|3.9|3.96|4|3.97|3.65|3.62|3.86|3.86|3.96|4.15|4.09|4.32|4.33|4.62|4.35|4.84|5|4.64|4.49|4.5|3.9|3.57|3.57|3.47||3.59|3.59|3.61|3.71|3.54|3.88|4.03|4.02|4.23|4.1|4.54|5.4|6.83|4.36|4.24|4.54|3.98|3.79|3.79|3.58|3.29|2.94|2.76|2.46|2.49|2.45|2.42|2.44|2.46|2.56|2.73|2.8|2.74|2.6|2.56|2.53|2.52|2.52|2.59|2.76|2.77|2.55|2.66|2.4||2.45|2.49|2.59|2.84|3.02|2.93|2.76|2.63|2.89||2.59|2.66|2.78|2.72|2.81|3|3.26|3.29|3.2|3.47|3.36|3.15|3.27|3.62||3.27|3.17|2.95|3.15|3.17|3.33|3.24|3.33|3.38|3.44|3.23|2.94|3.25|3.07|3.13|3.1|4.5|4.18|4.16|3.79|4.05|4.01|4.12|4.42|4.48|4.73|5.34|5.4|5.3|5.52||5.89|5.68|5.93|5.66|6.02|6.16|6.74|7.3|6.65|6.59|7.11|7.48
01147|1010718|/equities/appian-corp|R2000GROWTH|40.96|40.1|41.08|38.95|40.45|42.86|43.55|44.5|45.01|43.24|40.91|41.49|41.62|43.33|42.58|44.23|43.63|45.13||46.45|43.13|41.77|40.31|41|41.01|43.53|43.6|42.61|42.85|43.93|45|41.17|40.93|41.86|41.01|41.65|39.78|40.62|38.82|37.225|36.81|37.74|35.99||34.24|33|31.46|30.94|31.41|31.77|31.68|32.89|33.4||32.78|32.05|31.49|33.51||33.94|33.89|33.8|34.2|35.49|35.65|36.98|38.12|39.78|37.96|37.51|37.45|36.59|36.69|37.8|37.05|38.35|36.91|37.64|37|37.34||36.49|35.58|36.85|39.84|37.71|40.9|41.42|39.44|39.55|39.14|34.78|36|38.8|41|47.14|50.38|50.06|49.33|47.63|46.89|46.89|45|43.62|41.7|40.25|40.79|42.08|40.06|41.13|38.16|40.56|39.87|42.8|43.31|44.32|43.22|42.81|41.11|41.07|41.66|42|41.36|41.49|41.74|45.74|46.21|46.71|46.62|46.07|46.06|46.11|45.69|47.55|46.44|43.19|43.08|43||45.21|45.39|47.42|46.84|46.64|49.92|49.2|46.8|47.44|47.73|51.05|52.34|52.09|54.05|53.24|53.45|56.59|53.63|54.24|55|52.65|55.97|51.61|48.33|48.44|48.23|48.81|47.82|49|51.2|54.72|52.07|49.29|47.04|48.62|48.51|48.09|47.03|51.31|53.18|52.22|50.63|51.21|46.15||47.46|48.37|50.16|54.06|55.63|51.66|46.03|43.32|42.8||40.25|40.92|41.45|41.62|44.31|47.97|50.48|50.2|49|50.94|51.03|46.78|49.18|50.26||47|44.23|41.23|46.67|48.19|51.84|48.44|50.53|55.06|55.84|55.48|47.92|57.17|45.28|45.52|44.27|50.74|49.08|50.31|47.57|50.03|48.7|48.99|50.46|49|51.38|53.05|53.59|50.6|54.25||57.68|55.6|56.96|52.67|55.22|56.73|59.78|64.97|61.71|61.45|61.93|65.55
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21|20.98|20.98|20.96|19.39|19.01|19.33|19.44|19.53|19.35|19.23|18.95||18.91|18.82|18.6|18.5|17.89|17.45|16.96|16.72|16.88||15.61|15.715|17|17.25|18.15|18.5|19.2|19.35|19.15|19.49|19.44|19.37|19.35|19.25||19.75|19.78|19.68|19.56|19.34|19.3|18.96|18.58|18.59|18.61|18.51|18.35|18.35|18.88|19.26|19.41|19.56|19.9|20.02|20|20.12|20.08|20|20.05|20.12|20.12|20.22|20.27|20.22|20.14||20.28|20.28|20.31|20.31|20.31|20.38|20.36|20.34|20.37|20.35|20.2|20.19
01149|940816|/equities/trupanion-inc|R2000GROWTH|54.43|50.92|52.84|50.04|53.66|57.96|57.92|57.99|60.07|58.29|56.69|59.21|56.65|56.28|54.14|55.77|53.21|56.04||59.62|60.12|59.62|58.03|57.45|56.67|60.29|59.76|59.05|63.59|64.81|62.72|58.73|55.69|56.11|53.77|56.03|52.92|55.07|55|52.53|51.97|56.68|54.36||52.86|54.3|51.29|47.86|48.27|45.85|46|46.13|48.97||47.51|47.3|47.05|48.71||50.94|52.39|52.66|48.62|49.79|48.76|51.73|54.58|57.34|52.22|52.08|50.51|50.94|52.11|53.91|51.6|52.41|48.79|50.97|53.37|52.84||51.46|48.73|53.25|60.98|60|61.01|59.99|61.81|55.75|50.71|48.03|45.9|46.28|40.88|44.2|49|51.39|50.28|48.99|51.49|50.35|48.87|49.25|47.17|51|54.84|56.98|54.06|54.4|50.92|51.82|51.18|52.04|55|57.01|60.5|60.37|60.35|60.33|61.94|60.44|62.73|58.73|57.78|64.26|64.55|64.64|63.71|64.57|65.89|66.56|69.8|74.5|73.93|69.75|65.45|65.51||68.22|69.42|71.86|70.94|68.53|76.56|74.18|70.46|70.04|70.68|71.59|69.88|73.24|74.34|74.08|75.79|73.22|68.48|70.68|69.22|64.96|59.04|63.94|63.4|62.06|63.3|65.74|64.92|65.5|67.3|71.1|69.88|67.27|64.35|64.57|63.64|61.77|61.17|63.26|66.14|66.86|65.06|67.49|60||60.25|59.58|60.29|63.13|63.36|62.71|56.17|53.52|53.26||52.6|51.56|52.47|52|52.33|57.68|65.27|67.48|67.27|68.7|68.18|65.03|67.34|68.58||65.07|62.05|59.25|61.07|63.91|64|63.01|63.65|65.81|65.22|62.69|56.32|60.35|63.4|63|64.57|69.26|68.41|68.4|63.77|63|69.09|70.9|75.39|71.92|74|82.93|81.16|78.78|81||86.42|83.03|87.44|83.86|88.54|87.55|91.23|97.26|91.95|88.78|89.55|96.07
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|115.42|122.34|121.54|128.41|143.44|149.45|147.99|148.78|143.84|137.85|133.23|133.17|135.53|139.63|134.32|131.22|125.49|130.91||133.51|135.47|133.92|130.27|136.72|134.79|136.5|138.14|136.62|137.44|137.21|139.41|132.5|125.55|126.65|127.02|127.36|126.36|131.43|127.46|127.01|130.21|131.27|133.19||133.57|128.35|129.45|122.89|123.74|118.77|118.98|118.51|114.86||112.51|110.67|111.75|112.43||112.77|113.95|113.23|112.9|118.14|114.75|118.36|121.85|121|118.04|118.5|125.5|133.74|135.69|139.62|136.81|143.52|138.73|134.54|133.69|131.24||133.28|126.87|126.23|121.68|123.32|125.72|136.31|136.51|145.74|161.33|203.61|236.71|232.66|237.82|218.35|229.27|228.04|216.32|202|206|206.48|200.98|201.44|198.65|196.03|199.05|197.48|188.25|199.58|190.66|196.93|196.56|196.88|200.19|200.14|198.11|196.78|187.99|182|184.58|180.27|180.16|174.37|186.73|196.46|197.63|205.04|197.94|204.05|218.59|196.68|193.99|203|201.7|192.62|183.94|183.82||187.43|191.29|191.22|196.41|193.56|203.29|205.83|200|195.71|191.05|196.45|196.59|204.97|204.5|201.28|203|211.54|205.52|202.71|203.02|193.01|190|192.87|191.38|196.54|178.94|176.57|168.48|166.48|163.56|167.54|160.75|155.68|148.33|152.44|151.78|155.7|156.46|162.59|167.35|161.68|157|156.68|154.46||165.41|156.4|163.6|169.12|167.23|153|159.41|161.2|164.91||162.5|162.3|165.39|164.26|171.13|178.26|184.31|186.08|184.9|188.48|181.55|177.54|177.76|184.95||178.82|177.15|174.13|173.58|173.08|174.23|168.44|176.78|173.25|166.55|163.7|159.16|165.36|164.9|165.28|180.19|183.08|174.44|166.57|168.62|159.92|152.23|153.08|157|154.18|158.62|173.91|180.65|181.84|179.87||177.82|174.88|176.29|172.91|172|174.52|175.67|180.04|173.85|173.45|172.76|174.2
01151|1153169|/equities/progyny-inc|R2000GROWTH|33.82|32.19|32.51|30.13|32.26|34.38|34.96|35.43|36.39|36.4|37.72|37.38|35|30.75|31|32.08|31.92|33||33.25|33.73|32.85|31.99|31.66|31.05|32.54|32.32|32.5|35.18|36.13|35.58|34.45|33.9|33.345|33.18|33.59|32.79|33.45|33.15|33.65|33.32|34|33.08||33|32.69|30.55|30.05|30|29.08|30.05|30.8|31.5||31.05|30.92|30.82|30.75||30.88|31.33|31.82|31.34|31.36|30.29|30.84|31.62|32.83|31.44|32.2|32.41|29.75|33.92|34.34|35.92|36.88|36.83|36.73|35.28|34.31||33.98|34|33.48|34.45|33.53|37.14|37.725|37.85|37.84|40.02|40.37|40.47|39.77|41.65|39.43|43.68|45.45|43.73|41.45|41.34|40|38.36|38.58|38.51|37.87|39.34|39.97|37.83|39.4|37.17|38.67|37.18|37.51|39.07|40.16|39.83|38.63|37.44|38.47|38.39|38.26|36.59|36.03|36.49|39.59|41.26|40.94|40.06|42.31|41.87|41.78|42.2|43.18|42.24|39.23|38.41|37.46||39.4|39.4|40.9|41.31|41.09|44.06|43.87|43.21|43.32|42.52|44.2|44.12|44.61|45.71|44.73|44.67|45.07|43.098|44.31|41.75|36.2|32.44|31.38|30.85|30.02|30.9|31.08|31.36|31.36|31.83|33.68|33.29|32.92|32.09|31.25|29.6|29.22|28.97|29.78|31|31.43|29.16|30.09|28.97||28.97|29|29.58|30.79|31.21|30.21|27.35|26.2|27.23||26.5|26.6|27.27|26.29|27.11|28.24|29.69|30.06|29.12|31.61|31.14|29.52|32.04|33.8||34|32.58|32.4|34.21|35.62|36.08|34.96|36.84|37.11|36.45|34.32|32.5|33.4|33.66|37.01|37.06|39.49|39.22|39.06|39.705|39.63|39.9|40.38|41.08|39.735|41.92|44.52|43.44|41.71|42.66||43.38|42.66|44.12|44.34|46.58|47.42|47.46|49.61|52.12|51.33|50.78|51.65
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|2.3|2.13|2.65|2.25|3.34|3.23|5.15|5.5|5.35|5.84|7.69|14.27|13.85|14.6|15.345|16.25|16.38|17.37||18.14|21.71|18.33|15.99|14.76|14.98|17.475|18|18.88|19.59|17.61|19.4|14.32|13.18|13.38|13.21|15.01|13.95|19.14|13.93|12.35|12.14|13.76|16.1||13.87|12.52|12.23|11.45|12.1|11.85|13.17|17.49|17.55||16.26|16.21|15.605|16.03||16.69|16.8|17.09|17.15|18.52|18.64|18.38|18.83|21.63|21.18|22.53|22.15|22.62|23.08|25.86|25|27.69|26.31|25.6|27.49|28.15||25.17|24.88|25.49|28.95|27.605|27.9301|36.38|36.72|27.3|38.24|34.66|45.67|52|52.62|51|56.02|58.53|58.02|57.68|58.48|58.02|55.07|54.54|55|54.31|53.5|62.98|70.79|70.24|62.15|66.16|65.65|70.3|70.99|75.44|78.29|78.58|76.76|73.93|76.12|74.68|75.92|73.66|74.02|78.39|80|79.2|78.94|81|86.95|89.74|91.59|96.55|94.49|86|82.12|86.87||88.39|88.38|91.79|92.78|92.04|100.31|96.4|93.82|92.67|91|95.21|98.02|101.65|104.75|106.17|102.93|107|105.68|103|105.52|100.99|100.16|95.36|90.63|90.27|91|87.43|83.91|85.6|84.93|96.82|89.1|83.4999|71.64|63.9|61.27|59.06|57.76|60.3|61.41|64.01|61.68|59.37|51.4||54.27|55.3|58|63.99|64|60.69|56.64|57.52|61.03||59.77|62.11|65.41|62.65|63.34|73.55|82.13|83.28|77.26|79.94|76.02|70.3|78.5|82.03||76.42|67.57|66.1|71.5|71.43|73.21|74.5|76.505|74.45|75.51|71.59|66.11|78.89|93.68|102.85|111.27|128.85|125.83|120.37|117|125.05|121.43|118|125.25|124.25|130.57|139.04|134.82|125.76|115.91||128.7|122.23|125.81|122.44|129.24|135.5|139.96|153|149|152.49|152.3|158.04
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|131.9|133.95|137.68|136.3|141.72|142.57|141.93|143.65|144.11|142.55|142.98|142.42|141.81|140.35|138.15|140.3|140.24|142.66||142.19|140.51|141.17|142.5|140.91|141.68|144.96|145.47|143.43|144.87|145.49|147.23|142.7|138.35|140.32|137.75|132|122.22|121.02|122.33|121.48|123.64|124.78|126.75||123.98|124.97|122.66|122.05|121.14|119|124.46|124.84|126.3||125.93|125.91|127.5|127.37||125.16|126.06|127.04|124.08|123.64|122.71|126.69|129.53|131.44|127.89|127.51|127.01|126.87|129.27|129.85|130.4|133.47|129.1|129.72|131.19|131.32||130.77|131.46|129.94|130.88|128.03|130.1|127.25|125.81|128.39|129.99|124.93|128.24|126.73|126.11|123.08|129.08|124.5|125.28|122.96|122.18|117.28|114.68|112|108.42|110.94|111.6|113.71|109.5|110.95|105.7|109.22|109.26|108.58|109.17|110.38|108.08|107.35|103.91|100.65|98.81|98.69|97.91|99.66|100.66|103.24|105.78|104.59|103.41|103.82|104.28|104.61|108.28|110.08|108.39|105.44|104.75|104.88||106.13|106.22|106.94|108.56|108.4|112.88|112.55|110.72|110.18|111.49|114.71|114.61|114.75|113.68|112.35|117.04|116.18|105.72|104.65|103.97|101.16|102.26|101.83|102.83|99.79|98.67|98.24|95.7|95.63|94.18|94.8|94.26|94.03|90.92|91.79|91.17|88.56|91.2|93.17|92.52|94.48|94.04|93.07|93.96||95.96|93.02|94.72|97.61|96.59|90.88|91.3|90.31|92.04||93.29|96.47|99.23|97.83|99.1|103.15|105.64|106.5|105.99|105.24|104.61|104.21|103.7|102.14||101.85|99.94|98.44|99.64|101.75|103.49|103.72|106.54|108.25|105.49|104.4|102.04|103.2|107.14|104.18|106.78|110.07|107.72|102.01|104.95|105.25|103.5|95.86|97.83|99.24|102.95|104.32|100.54|98.39|97.58||100.04|99.52|99.16|99.5|101.01|101.7|100.83|103.24|103.58|103.02|100.37|102.22
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|195.17|194.2|214.05|218.81|232.49|235.34|236.21|235.25|236.31|234.55|230.88|225.54|227.19|224.03|224.7|229.81|223.45|240.38||235.72|229.7|228.67|231.73|230.59|228.99|234.12|233.78|234.29|242.95|237.45|235.84|219.37|215.47|211.75|204.85|195|187.15|189.88|190.99|185.62|182.89|186.86|185.35||189.7|193.58|189.42|183.99|184.73|182.85|177.96|176.71|180.06||173.69|172.24|174.23|168.67||166.37|159.47|159.5|160.72|167.1|167.34|175.43|175.33|185.78|182.04|178.75|179.6|179.84|177.93|181.5|181.26|187.62|180.38|180.18|181.24|179.98||178.56|181.74|177.51|182.77|174|177.88|183|178.84|176.33|166.83|164.1|161.85|155.88|158.08|152.23|166.36|158.49|156.29|158.3|156.58|156.7|149.39|143.59|140.74|147.24|156|160.81|158.83|160.78|153.71|157.9|155.21|156.07|152.54|156.14|157.69|159.56|152.88|146.77|146.73|152.63|152.44|146.67|146.51|150.01|154.53|156.16|155.94|156.96|159.02|161.73|167.39|171.06|166.35|167.51|165.03|172.37||175.58|171.67|179.49|185|181.96|190.9|181.85|181.39|181.12|181.81|186.82|190.08|196.32|187.53|184.66|180.93|184.98|182.99|180.5|179.63|175.63|178.99|175.37|180.32|170.49|171.69|165.16|161.46|161.18|168.23|168.22|170.87|171.69|168.97|163.25|154.05|156.81|163.94|163.69|169.95|174.8|171.19|176.58|169||168.66|171.51|174.22|179.59|180.68|167.13|165.66|159.46|167.49||156.33|170|176.51|170.74|176.34|185.99|187.11|186|186.04|183.49|179.75|185.17|181.99|183.35||179.04|179.38|166.27|167.19|171.03|180.69|175.05|188.68|188.66|191.67|181.04|179.3|183.52|189.45|188.75|190.41|196.16|194.59|188.28|184.55|173.55|167.26|160.24|163.67|159.68|159.24|162.95|166.54|155.95|152.37||155.81|153.6|161.58|156.31|154.95|155.21|152.96|154|157.49|159.62|163.7|172.49
01155|1096077|/equities/arvinas-holding|R2000GROWTH|29.21|28.13|29.45|26.57|28.59|30.37|30.32|30.86|31.39|30.63|30.11|30.8|30.72|32.43|32.1|35.07|33.18|34.64||34.12|33.76|33.47|33.97|33.86|34|36.52|37|35.46|34.79|35.52|34.09|32.79|31|31.47|30.97|32.56|31.84|32.54|33.47|34.24|33.42|32.91|33.52||30.78|29.02|32|28.43|31.58|35.2|35.33|34.01|33.955||34.09|33.56|32.35|32.8||33.27|33.17|34.8|33.8|36.25|36.12|36.82|37.76|39.31|37.41|37|38|36.65|39.4|41.17|39.03|40.98|38.5|38.83|40.12|39.3||41.39|43.53|51.02|54.62|53.32|56.28|53.55|49.93|45.06|43.59|44.35|43.15|46.06|49.83|47.79|51.16|50.45|51.25|48.73|49.79|44.5|43.34|44.19|41.47|43.12|46.08|45.88|43.67|43.26|39.91|39.83|39.16|41.36|43.34|44.55|43.41|43.55|45.18|44.77|44.76|44.33|44.54|42.06|42.44|43.77|47.37|46.16|46.61|47.73|49|48.12|47.79|49.26|49.63|44.87|43.02|42.81||44.04|41.88|42.4|42.68|43.29|46.68|46.87|45.36|44.95|44.93|46.13|46.95|50.94|53.92|54.27|55.17|58.22|57.55|54.99|56|50.27|53.52|52.09|50.33|53|52.72|53.41|51.88|49.83|50.5|54.87|54.54|51.65|48.48|51.04|49.88|48.82|47.44|49.25|52.19|51.35|48.5|47.27|42.32||41.82|42.96|42.4|45.7|45.99|43.08|39.71|38.39|38.71||37.51|37.03|36.9|37.24|38.69|41.97|44.21|44.36|42.37|45.88|42.49|40.9|41.9|42.84||41.32|41.17|41|43.09|44.94|45.16|42.5|44.12|43.69|42.96|42.2|37.98|41|41.02|40.82|49.59|54.07|56.01|55.81|54.53|55.98|59.56|58.39|62.61|62.42|64.14|66.98|67.03|64.58|66.43||68.44|65.84|67.37|65.54|70.39|69.57|72.94|73.07|70.44|67.5|63.67|67.34
01156|13079|/equities/cabot-microelectr|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.7||173.61|174.16|175.75|180|179.63|175.62|175.06|173.25|173.57||173.76|175.17|176.69|174.09|173.99|176.49|178.87|179.45|179.35|181.12|181.23|178.78|177.1|177.08||176.2|169.92|170|172.3|172.86|172.94|171.52|175.58|175.59|174|173.95|172.68|175|177.53|179.15|179.73|181.71|180.99|181.67|178.44|179.9|178.85|177.93|179.85|178.83|180.08|182.59|181.26|178.07|175.89||178.7|176.06|175.46|174.16|176.93|176.44|178|183.19|182.81|186.01|187.88|189.62
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|51.3|51.1|51.46|51|51.56|51.82|51.83|51.82|51.82|51.85|51.8|51.85|51.73|51.73|49.4|49.66|49.76|50.05||50.21|50.2|50.2|50.04|50.11|50.1|50.57|50.44|49.91|49.85|49.8|52|45.01|44.03|43.6|44.1|44.89|44.34|44.07|43.74|43.55|42.96|43.24|42.96||41.9|42.24|41.77|39.85|40.77|39.47|38.9|38.61|37.87||36.75|36.39|36.44|37.32||36.88|37.17|36.58|35.94|36.49|37.02|38.45|38.69|39.08|36.78|36.44|35.67|36.52|37.52|38.33|37.67|38.54|37.01|37.5|38.36|38.78||38.6|37.92|37.35|38.66|38.02|39.38|39.98|39.84|39.67|34.58|32.2|32.47|32.94|33.3|34.42|35.02|35|35.14|34.17|33.75|33.35|32.08|31.71|30.78|31.57|32.1|33.09|31.75|33.08|30.9|31.63|32.59|33.27|33.37|34.13|33.85|32.48|31.94|32.2|32.15|32.06|32.14|32|33|34.43|35.43|35.68|35.26|36.43|37.72|37.85|38.95|39.93|39.09|38.12|37.37|37.82||38.42|38.41|40|39.98|40.1|41.83|41.39|40.23|40.62|41.36|43.86|43.38|43.43|43.58|43.55|43|42.78|41.39|41.51|42.27|42.15|41.92|40.92|40.2|39.88|39.55|38.68|37.41|37.72|37.35|37.99|36.76|35.84|35.5|35.6|34.54|33.71|34.87|35.44|35.89|36.21|34.88|34.53|33.8||33.45|34.37|35.33|37.11|37.04|34.62|32.52|31.9|32.27||31.98|33|34.14|34.01|35|36.61|38.06|38.45|38.1|38.625|37.92|37.37|37.67|37.82||38.17|36.98|36.65|36.16|36.85|36.61|35.21|36.29|36.71|35.8|35.27|34.14|34.83|35.94|36.56|38.47|41.26|40.21|40.61|39.315|39.91|39.19|38.37|40.09|40.38|41.96|43.87|43.95|42.13|42.58||42.78|41.76|42.63|42.82|42.57|43.1|44.14|45.1|45.88|45.91|46.62|46.93
01158|17169|/equities/steven-madden|R2000GROWTH|34.19|34.4|35.23|33.43|34.9|35.45|35.51|35.48|36.93|36.63|36.09|36.25|35.61|36.06|35.41|33.56|33.69|34.33||34.88|34.86|35.01|34.36|33.69|33.54|34.11|35.73|35.61|36.58|36.77|36.55|35.74|35.05|35.11|34.55|34.62|34.2|34.54|33.54|32.72|32.78|33.29|33.44||33.04|33.5|32.19|31.8|31.35|31.09|31.16|31.44|32.28||31.42|31.8|32.89|32.53||32.42|31.95|31.89|31.69|31.78|32.11|32.7|33.49|34.46|33.41|33.09|33.95|34.23|34.64|34.9|34.13|34.54|33.44|33.4|33.61|34.32||34.48|34.15|33.3|34.35|32.83|33.71|33.75|32.68|32.46|31.37|30.91|31.12|30.54|29.69|29.02|28.71|28.75|29.75|29.75|29.5|29.79|28.33|28.87|27.91|28.21|28.41|28.95|27.89|28.02|26.99|28.27|27.18|27.72|27.83|28.47|28.14|27.96|27.03|27.3|27.62|27.73|26.98|27.51|27.77|28.91|29.48|28.95|28.88|28.78|28.78|29.06|29.77|30.77|30.1|29.65|29.67|29.02||29.5|28.86|30.76|31.05|30.74|32.52|31.66|31.82|31.99|32.14|33.5|33.14|34.07|33.69|33.41|33.88|34.18|33.5|33.26|32.73|31.9|32.43|32.25|32.79|31.69|32.6|32.46|34.67|34.35|34.86|34.95|34.74|33.46|32.73|32.17|32.09|31.86|32.11|32.91|33.44|33.76|33.18|33.44|31.49||31.72|32.18|33.14|34.76|34.95|33.61|32.91|32.84|33.59||32.42|33.82|35.29|33.94|35.06|36.72|37.61|39.17|39.33|39|38.2|37.58|37.72|37.75||36.7|36.61|33.09|33.73|35.18|35.39|36.45|37.79|38.1475|38.25|38.3|36.52|38.38|39.59|40|40.06|41.89|42.21|42.12|41.44|42.29|43.6|43.65|42.51|41.58|42.5|42.53|42.99|41.55|40.64||41.13|39.53|38.87|38.35|37.62|37.29|37.85|38.32|37.81|38.77|39.51|40.7
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|26.08|24.79|25.9|25.53|26.05|26.96|27.42|28.315|28.47|29.48|28.88|33.32|33.28|33.5|33.14|33.97|33.82|32.34||33.51|33.12|33.58|33.48|34|34.08|34.71|34.4|33.88|34.2|34.06|33.35|31.93|31.95|31.89|31.77|31.7|30.92|31.53|31.17|30.68|30.34|31.46|30.38||29.29|28.9|27.78|27.99|30|30.41|31.3|31.33|31.47||31.03|30.7|30.67|31||30.84|31.07|30.96|30.73|31.45|30.88|31.28|31.23|31.01|28.81|28.29|28.01|27.65|28.13|28.61|28.97|27.46|27.13|27.69|27.96|28.05||28.21|28.44|28.32|28.85|28.34|28.84|29.29|28.73|28.52|28.12|27.5|27.37|27.42|27.63|27.5|28.68|29.26|28.7|28.71|28.51|28.59|28.31|28.16|27.53|27.47|27.27|27.72|26.5|26.33|25.16|25.74|26.05|27.05|27.69|27.97|27.07|27.1|25.75|24.57|24.95|24.74|24.5|24.29|24.64|25.38|25.79|25.96|25.95|26.51|26.69|27.04|27.36|27.38|26.85|26.06|25.77|25.6||25.9|25.59|26.1|26.59|26.9|28.17|29.67|29.56|29.57|30.03|30.77|30.54|30.71|30.9|30.68|30.6|30.9|30.55|30|30.05|29.8|29.8|28.86|28.78|28.31|28.5|28|27.77|28.08|28.24|28.49|27.66|27.45|27.1|26.79|26.73|26.31|25.67|27.35|26.77|26.53|26.2|26.23|25.5||25.14|26.02|25.98|26.52|26.7|24.93|24.35|23.83|24.12||23.06|23.47|24.26|24.1|24.94|25.6|26.63|26.7|26.47|27.03|26.5|26.44|26.42|26.91||27.87|26.19|25.38|26.21|26.65|27.71|26.85|28|28.59|28.69|27.86|28|28.67|29.28|29.07|30.05|31.76|31|30.39|30.5|30.37|30.66|30.48|31.57|30.73|31.26|32.53|32.6|31.72|30.82||31.84|30.69|30.16|28.44|28.81|27.4|28.49|29.26|28.81|29|29.01|29.43
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|24.75|24.48|25.82|24.61|25.35|25.98|25.91|26.65|27.29|26.95|25.88|27.04|26.98|27.78|29.42|30.04|29.56|29.79||30.16|29.42|28.76|29.31|28.86|28.23|28.45|28.74|29.05|30.06|30.07|29.71|28.91|28.27|28.28|28.06|28|27.41|28.56|28.57|28.27|27.3|28.8|28.67||27.89|27.47|27.18|26.28|26.78|26|25.64|25.16|25.23||24.69|24.36|24.7|24.36||24.52|25.06|24.94|23.67|24.55|24.04|24.33|24.62|25.44|23.81|23.48|23.41|24.19|24.25|24.67|24.45|24.89|24.01|23.41|24|23.8||23.39|23.75|24.01|24.15|23.4|24.48|24.68|24.92|24.05|22.62|21.71|22.62|23.11|18.86|24.2|26.15|25.81|25.62|25.13|25.85|25.07|23.47|23.04|22.15|23.52|23.38|23.67|22.44|22.63|22|22.84|22.68|23.05|23.3|24.38|23.82|23.6|22.5|22.96|22.48|22.58|23.13|22.98|23.32|24.81|25.97|26.12|25.97|25.48|25.82|26.15|26.55|27|26.64|25.65|24.83|25.29||25.6|25.31|25.91|26.67|26.19|27.55|27.26|26.68|26.84|26.39|27.27|27.03|27.24|27.8|27.48|26.95|27.2|26.73|28.42|28.27|24.8|29.4|29.59|30|29.39|29.56|28.91|28.78|28.49|28.35|28.32|27.1|27.38|26.54|26.6|26.01|25.01|25.13|24.97|25.63|25.31|24.98|25.44|24.64||23.45|23.48|24.1|25.2|24.84|24.35|24.25|23.16|23.41||22.34|22.56|22.85|22.99|23.5|24|24.11|24.48|24.9|25.62|24.61|24.35|24.35|24.39||24.74|24.88|24.14|23.87|24.59|24.26|24.23|25.04|24.63|25.6|23.64|21.48|22.5|22.14|23.14|22.65|23.02|22.73|21.87|22.5|22.55|22.5|22.43|22.55|22.04|23.86|25|24.63|23.92|24.45||24.39|24.56|24.04|23.95|24.18|24.23|23.74|24.5|24.71|23.96|23.84|24.89
01161|15323|/equities/aci-worldwide|R2000GROWTH|22.44|22.92|23.51|23.45|24.5|25.47|25.25|25.71|25.85|26.29|26.04|26.42|25.95|26.26|25.72|26.28|25.81|25.69||26.54|26.6|26.62|27.18|27.48|27.22|28.14|28.55|27.85|27.94|28.15|28.48|27.92|27.72|27.4|27.64|28.08|27.68|28.77|28.99|28.62|26.5|27.19|26.88||26.83|26.85|26.81|26.65|27.35|26.48|26.1|23.14|23.21||22.88|22.25|22.3|21.9||21.34|21.23|21.01|20.55|20.46|20.18|20.83|20.69|21.63|20.71|20.74|20.69|20.61|21.11|21.6|21.29|20.92|20.32|20.36|20.65|20.59||20.36|20.45|20.51|21.24|20.68|21.46|21.09|20.64|20.41|20.91|20.64|20.98|20.53|20.61|19.91|23.77|24.69|24.61|24|23.72|23.62|22.97|22.68|21.91|22.22|22.22|22.67|21.97|22.14|21.19|21.67|21.75|21.96|21.86|22.08|21.82|21.57|21.21|21.11|20.7|20.68|20.62|20.74|20.72|21.3|21.91|21.76|21.7|22.36|22.18|22.69|22.74|23.13|22.19|21.77|21.72|22.65||23.3|23.42|24.3|23.79|23.84|24.85|24.6|24.58|24.7|24.8|25.76|25.75|26.35|25.61|25.87|26.28|26.75|26.05|25.92|26.37|26.97|28.46|28.46|28.45|28.26|27.97|27.96|27.8|27.15|27.59|27.56|27.24|27.45|26.8|27|26.99|25.78|26.53|27.17|26.86|26.94|26.17|26.26|25.47||26.11|25.76|26.34|27.48|27.42|26.35|25.73|25.19|25.63||24.35|25.28|26.24|26.17|26.29|27.1|27.59|28.18|27.73|27.56|27.66|27.09|26.92|26.15||26.26|25.96|25.57|25.82|26.1|26.04|25.04|25.41|25.77|25.47|25.58|24.43|25.71|26.21|26.47|27.48|27.87|27.68|27.58|27.62|27.77|27.38|27.1|28.06|28.16|28.45|29.21|28.79|27.7|27.43||27.33|27.07|27.95|26.52|26.61|27.22|28.33|29.59|29.22|31.65|32.24|33.16
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|13.08|12.85|13.17|12.98|13.54|13.96|13.69|13.67|14.09|14.38|14.33|14.29|14.58|14.9|14.58|14.81|14.73|15.55||15.25|15.31|15.32|15.87|15.58|15.36|15.92|15.96|15.82|16.31|16.85|16.7|16.08|15.72|15.56|15.8|15.89|15.49|15.72|15.03|14.66|14.99|15.49|15.34||15.62|15.87|15.45|15.02|15.735|14.95|14.9|14.66|14.04||13.81|14.06|14.1|14.56||14.42|14.1|14.58|14.47|14.62|14.48|15|15.5|16.47|15.91|16.02|16.03|15.59|16.06|15.83|15.13|15.72|15.63|15.9|15.63|15.92||15.24|14.01|12.8|13.14|12.1|12.34|12.79|12.21|11.95|11.35|11.46|11.68|11.48|11.04|10.19|11.09|11.59|11.2|11.18|11.25|11.06|10.83|10.42|10.02|10.1|10.12|10.29|10.17|10.24|9.61|9.96|10.11|10.61|10.61|10.61|10.24|10.4|9.89|9.84|10.18|10.21|10.025|10.18|10.39|10.84|10.92|10.9|10.82|10.65|10.72|10.62|10.55|10.81|10.67|10.075|11.25|11.34||11.37|11.14|11.76|11.82|11.64|12.36|11.9|12.28|12.69|12.7|13.37|13|13.5|12.93|12.92|12.6|12.19|11.88|12.5|12.26|11.92|12.31|11.91|11.99|11.73|12.15|11.66|11.15|10.99|12.16|12.2|12.08|11.93|11.76|11.85|11.73|11.79|11.58|11.79|11.59|11.8|11.46|11.48|11.21||11.1|11.61|12.2|12.92|13|12.07|11.9|11.76|12.1||11.84|11.62|11.92|11.76|11.92|12.25|12.79|12.57|12.21|12.81|12.32|12.23|12.12|12.33||12.63|13.92|12.06|12.16|12.92|13.56|13.23|14|14.3|14.14|14.43|13.43|14.23|14.22|14.21|15.03|15.47|15.26|15.66|15.2|15.4|15.18|15.18|15.45|15.33|16.08|17.99|17.91|17.7|17.4||17.45|16.9|16.84|16.27|15.81|15.62|15.71|16.37|16.09|16.72|17.05|18.16
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|60.14|60.8|60.5|57.99|59.11|59.75|60.78|61.02|62.05|61.85|60.94|61.89|60.85|62|62.84|62.9|64|64.66||59.86|57.26|56.68|57.32|57.47|56.71|57.8|58.5|59.52|59.56|59.83|61.1|59.97|58.72|59|59.09|59.72|59.17|59.87|60.01|59.59|59.8|60.66|61.64||60.93|59.81|60.04|59.46|60.2|54.59|53|53.36|51.84||51.48|50.86|51.17|50.47||49.74|51.48|51.07|49.67|50.38|49.9504|51.01|51.33|52.05|50.58|50.28|50.07|49.23|50.5|52.15|52|53.24|51.62|51.32|52.17|52.07||51.43|51.31|52.1|53.03|51.78|51.69|50.78|49.67|52.89|53.25|51.61|52.93|51.96|51.89|49.71|51.36|51.91|50.48|50.57|49.24|48.66|47.42|47.61|47.08|47.11|48.39|49.41|48.01|47.91|45.85|47.28|47.35|47.21|48.36|47.65|47.13|46.86|44.54|44.69|44.91|43.98|44.26|43.02|44.3|44.33|44.56|44.53|44.33|44.32|45|44.5|44.65|45.44|44.31|43.69|47.01|44.34||44.75|44.08|44.63|45.47|44.71|46.46|45.56|44.68|44.96|44.71|45.61|45.42|45.76|46.31|45.67|45.33|45.8|45.69|45.23|45.71|45.52|45.1|44.7|44.55|44.21|44.07|43.81|42.28|40.75|39.25|39.85|38.58|39.21|38.94|39.59|39.41|37.6|37.67|37.84|38.33|38.74|37.88|37.72|37.49||37.35|36.8|37.27|38.09|37.51|37.2|37.16|36.67|37.31||35.22|35.31|35.44|34.8|35.28|35.43|36.79|37.62|37.15|37.96|37.93|37.08|37.34|38.45||37.2|36.87|36.27|36.48|36.25|36.4|34.39|35.02|35|34.23|34.13|33.26|34.12|34.08|34.42|35.46|36.96|36.45|36.2|35.78|36.71|36.55|36.38|37.74|37.19|38.16|41.71|42.17|40|40.26||40.97|40|40.29|39.76|40.24|41.11|41.46|42.48|41.71|40.51|40.89|41.57
01164|1053088|/equities/altair-engineering|R2000GROWTH|64.95|65.47|66.21|62.49|65.66|67.25|66.28|66.5|65.64|65.43|64.58|63.84|64.48|63.94|58.5|55.35|55.03|54.73||56.81|56.66|57.14|56.56|56.07|56|57.47|57.94|56.79|57.14|57.64|55.03|53.35|52.46|52.76|52.3|53.07|51.67|53.04|52.12|51.79|50.1|50.58|49.65||49.95|49.63|48.95|47.97|47.86|46.14|46.62|46.98|46.19||45.28|44.38|43.69|44.5||44.99|44.95|44.71|43.8|44.75|45.21|47.28|48.64|48.88|47.31|47.66|47.93|47.46|48.14|49.48|49.4|49.13|46.73|46.63|47.06|47.22||46.31|45.99|46.9|48.73|48.64|50.74|49.77|49.01|48.05|46.42|45.91|46.93|45.49|47.64|46.55|48.4|49.88|48.49|47.73|47.41|47.14|46.78|45.58|44.99|45.49|45.39|46.39|44.45|45.84|43.71|44.46|45.32|47.61|47.96|48.47|46.99|46.56|44.43|44.74|45.53|45.92|45.94|45.47|45.75|45.8|46.58|46.49|46.63|47.27|48|50.07|50.61|51.73|51.44|49.88|49.14|48.52||49.74|51.24|52.69|52.67|53.29|55.25|54.83|53.13|53.58|53.84|56.28|56.52|56.38|56.73|56.52|55.39|57.01|57.32|56.35|58.25|59.08|60.15|58.37|58.55|58.32|57.69|55.79|54.36|54.15|54.89|54.7|54.01|53.16|51.89|51.78|49.82|48.65|48.44|51.82|53.06|53.01|52.8|53.66|51.5||52.09|51.41|51.14|51.15|54.04|54.72|52.39|52|52.25||50.87|50.32|49.56|50.2|50.28|53.13|54.84|55.16|54.09|56.24|55.24|53.98|55.29|55.05||53.58|52.38|51.4|51.54|52.02|53.2|51.13|51.33|53.36|52.41|51.74|49.31|50.74|50.73|50.44|53.74|54.96|55.31|55.63|54.37|54.78|54.35|54.36|55.8|55.06|56.17|58.98|59.08|57.08|57.93||60.94|59.63|60.28|59.62|61.03|61.45|62.06|64.81|64.06|64.53|65.06|65.96
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|14.2|14.48|14.52|13.99|15.2|16.6|17.77|16.75|17.99|10.98|11.12|11.44|11.4|11.98|11.56|11.99|12.01|12.98||12.65|11.95|11.89|11.43|11.41|11.3|11.49|11.79|11.4|10.94|10.76|10|9.31|9.1|8.98|8.75|9.25|9.38|8.41|8.29|8.32|8.34|8.83|8.7||8.52|8.06|7.66|7.35|7.51|7.71|7.77|7.26|7.78||7.45|6.8|6.84|7.82||8.27|8.09|8.36|8.48|9.05|8.76|9.39|9.32|9.57|8.93|9.49|9.2|9.33|9.16|9.42|9.05|9.39|8.8|8.11|8.5|8.69||8.55|8.75|9.31|9.98|9.25|10.11|11.24|11.09|10.07|9|9.11|9.27|10.02|10.23|10.01|10.34|10.7|10.85|10.59|11.1|10.59|10.3|10.49|9.84|10.03|10.68|10.91|10.08|11.02|11.01|10.45|10.49|10.41|10.53|11.14|11.25|10.74|10.2|10.17|10.58|10.22|9.46|9.7|10.25|10.58|11.62|11.27|11.01|11.57|11.59|11.04|11.73|11.81|11.35|10.46|9.86|10.28||10.44|10.4|10.67|10.65|10.25|11.13|11.66|10.86|10.41|10.18|10.48|10.51|10.86|11.64|11.5|11.08|12.06|11.53|11.6|11.26|9.67|7.95|8.22|8.41|8.54|9.19|10.05|9.41|11.96|10.21|10.07|9.76|9.64|8.675|9.2|9.63|9.95|9.23|9.29|9.88|10.34|10.6|10.79|9.825||9.15|8.79|8.7|9.26|9.22|9.07|8.49|7.78|7.82||6.62|6.42|6.64|6.07|6.26|7.24|7.67|7.94|6.77|7.06|6.66|6.52|6.88|7.42||6.65|6.6|6.67|7.17|7.57|7.41|7.11|7.14|6.95|6.56|6.18|5.19|6|6|6.51|7.52|8.33|8.41|8.4|7.94|8.66|8.95|9.1|9.93|10.03|10.01|10.96|10.81|10.2|10.98||11.45|10.87|10.85|10.95|11.39|12.02|11.86|12.01|10.94|10.12|10.555|10.88
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|65.91|66.12|67.26|64.25|72.91|77.37|76.14|76.95|77.48|77.9|77.06|77.76|77.9|78.2|77.1|78.13|79.06|79.72||80.61|79.88|79.29|78.69|77.69|75.62|78.76|77.41|72.73|79.02|78.24|79.37|77.49|77.08|76.45|75.76|75.51|74.28|74.78|73.78|72.59|71.72|73.4|72.91||71.49|71.32|69.3|66.86|66.01|65.16|65.18|65.65|64.7||63.84|64.26|65|65.92||65.72|66.89|67.2|65.57|67.17|68.69|70.53|72.01|73.98|70.15|69.55|69.51|69.27|70.4|72.35|72.06|74.38|73.13|73.41|73.67|73.86||74.53|73.95|73.3|74.52|72.91|73.25|74.19|74.75|72.95|69.02|66.9|66.99|65.81|64.31|62.92|62.5|63.38|60.81|59.33|59.5|60|58.57|59.48|57.78|59.32|60.41|61.87|59.33|60.68|57.03|58.59|59.45|60.88|62.98|64.62|64.4|63.77|60.15|61.16|61.62|62.53|64.28|64.34|64.95|68.6|70.32|70.39|68.83|69.14|70.29|70.1|72.13|73.26|71.39|68.91|69|68.91||69.07|68.62|69.72|68.96|69.71|75|74.16|73.52|74.42|74.51|76.77|77.47|77.14|78.66|77.23|76.16|75.11|73.7|72.45|73.9|73.66|73.87|73.43|74.32|74.62|75.44|72.58|71.31|72.01|72.21|72.04|69.32|68.2|67.16|66.66|66.2|64.41|65.85|67.61|69.62|70.42|70|70.33|66.78||66.73|66.05|69.53|70.65|71.16|69.06|66.18|64.88|65.08||63.44|62.9|62.91|63.79|64.81|67.86|69.45|70|69.45|69.5|69.33|68.06|69.71|70.23||69.2|70.89|64.97|64.3|65.14|65.41|63.43|65.05|65.65|64.78|64.99|62.73|64.77|66.55|66.65|69.39|71.38|70.38|70.74|68.44|70.73|71.46|69.35|71.64|70.12|70.94|75.19|74.73|71.01|73.38||74.03|73.305|72.98|71.79|73.02|73.7|74.9|77.66|77.69|78.07|77.63|79.28
01167|13963|/equities/advanced-energy|R2000GROWTH|93.26|94.83|94.57|91.24|94.36|95.46|93.61|93.66|94.73|95.01|92.5|93.44|93.02|92.98|91.49|93.63|92.9|95.45||97.29|96.4|95.48|94.9|94.14|92.81|98.68|96.1|95.45|97.77|98.28|98.69|93.12|89.89|92.41|93.52|95.68|94.52|95.33|92.96|91.17|91.98|93.39|93.19||92.88|92.96|92.15|92.43|92.32|87.4|86.64|86.44|86.69||84.87|83.97|83.95|83.94||83.47|85.59|86.38|84.9|89.03|88.34|92.23|94.26|95.24|91.19|91.04|90.54|89.33|90.19|92.33|91.29|92.83|89.05|88.69|90.1|92.02||91|90.1|88.76|90.04|87.44|92.16|92.13|91.75|88.06|86.85|81.68|83.3|83.54|83.3|79.68|80|79.92|78.64|77.07|77.06|75.83|74.38|74.98|71.35|71.87|71.35|72.98|72.29|74.51|69.5|73.52|74.88|78.64|81.79|83.79|82.65|83.9|78.6|78.6|80.12|78.34|79.91|79.67|79.95|82.87|84.56|84|83.38|83|85.15|85.29|86.67|88.86|88.29|85.21|86.19|86.31||88.2|88.3|90.74|91.78|89.72|96.58|94.07|93.46|93|93.58|96.4|94.52|94.91|95.03|94.79|94.32|94.88|92.9|93.28|94|94.49|95|90.42|90.24|88.8|88.76|87.19|83.6|83.3|83.79|86.31|84.25|80.87|77.08|77.93|75.77|74.58|72.79|74.4|74.24|74.74|74.53|73.26|67.79||72.45|71.65|73.25|75.44|74.71|73.44|71.75|70.89|71.75||69.91|72.24|74.9|74.51|74.85|78.66|79.3|82.22|81.32|82.11|81.4|79.84|81.93|81.66||79.86|76.26|74.2|75.05|76.14|77.93|76.94|79.03|79.24|78.41|77.41|73.66|75.62|76.37|76.77|78.92|81.49|79.39|77.53|76.24|76.68|74.79|75.84|77.98|76.79|79.16|81.1|79.41|75.84|73.26||75.87|76.59|77.26|75.79|80.8|80.78|81.81|86.71|85.69|86.45|87.64|91.46
01168|1084218|/equities/allakos-inc|R2000GROWTH|5.49|5.51|5.6|5.32|5.64|6.09|6.34|5.83|5.8|5.82|5.85|5.94|5.92|5.83|6.12|6.13|6.15|6.23||6.25|6.27|6.38|6.4|6.32|6.6|6.93|7.28|7.18|7.18|7.48|7.56|7.47|7.24|7.34|7.22|7.35|7.4|7.3|7.72|7.86|7.86|8.11|7.88||7.63|7.44|7.42|7.19|7.19|7.66|7.89|8.27|8.48||8.17|7.47|7.47|7.73||8.08|7.8|7.01|6.91|7.44|7.16|6.94|7.08|7.34|7.48|7.6|7.67|7.92|8.09|8.26|8.25|8.3|8|7.4|7.43|7.2||7.3|7.1|7.34|7.65|7.44|7.36|7.5|7.35|7.13|6.9|7|6.44|6.03|5.74|5.65|5.95|5.95|5.92|5.82|5.91|5.93|5.69|6.1|6|5.82|5.94|6.07|6.04|6.61|6.15|6.4|6.39|6.44|6.94|6.74|6.62|6.35|6.19|5.56|5.61|5.15|5.71|5.72|5.22|5.54|5.52|5.76|5.34|5.12|5.18|5.03|4.9|4.81|4.25|4.58|4.22|4.63||4.66|4.67|4|3.98|3.74|3.99|4.27|4.11|4.06|3.86|3.45|3.46|3.6|3.72|3.81|3.63|3.91|3.75|3.84|4.03|3.61|3.56|3.34|3.11|3.21|3.35|3.54|3.52|3.65|3.85|4.29|4.1|3.45|3.3|3.63|3.77|3.8|3.55|3.6|3.53|3.45|3.37|3.28|3.01||3.16|3.23|3.2|3.33|3.44|3.53|3.29|3.05|3.02||2.61|2.72|2.82|2.84|2.91|3.28|3.4|3.26|2.9|2.96|2.8|2.79|3.01|2.82||2.67|2.64|2.62|2.89|3.04|3.05|2.94|3.17|3.24|3.22|3.18|2.8|3.15|3.37|3.23|3.49|3.77|3.81|3.89|3.74|3.86|3.94|3.92|4.24|4.27|4.35|4.72|4.8|4.9|5.35||5.62|5.47|5.55|5.67|6.07|6.09|5.88|6.1|5.9|5.75|5.67|5.85
01169|101891|/equities/rubicon-pro|R2000GROWTH|8.29|8.25|8.8|8.55|9.27|9.94|10.22|10.21|10.78|10.89|10.56|11.13|11.54|11.05|11.03|11.41|13.78|13.44||13.43|13|12.02|11.74|11.77|11.8|12.73|12.73|12.69|13.13|12.44|12.93|11.97|11.62|11.3|11.3|11.03|10.25|10.36|10.01|9.51|9.23|9.7|9.82||9.79|10.67|10.72|10.24|10.41|9.83|9.6|10.2|10.86||10.54|10.36|10.21|10.56||10.62|11.03|11.03|10.71|11.21|10.83|10.9|11.3|12.15|11.04|11.52|11.24|10.57|11.78|12.57|11.55|11.18|10.21|10.1|10.12|10.55||10.55|10.11|10.25|11.33|10.82|11.1|11.08|11.35|9.34|7.2|6.2|6.26|6.46|6.75|6.81|7.36|7.51|7.29|7.2|7.35|7.27|7.06|7|6.89|6.93|7.38|7.37|6.61|6.72|6.23|6.49|6.63|7.04|7.39|7.61|7.05|6.94|6.64|6.58|6.83|6.59|6.48|6.48|6.51|6.98|7.11|7.24|7.05|7.36|7.4|7.48|7.45|7.78|7.64|7.2|7.21|7.31||7.6|7.46|7.98|8.05|7.82|8.51|8.37|8.26|8.43|8.52|9.05|9.38|9.58|9.78|9.54|9.54|9.25|8.98|9.27|8.93|8.33|8.94|8.49|7.66|7.55|7.99|7.96|7.85|7.81|8.21|8.33|8.75|8.14|7.99|7.76|7.45|7.86|8.04|7.95|8.61|8.75|8.57|9.36|8.77||8.88|9.19|9.5|10.25|10.78|10.88|10.43|10.13|9.97||9.36|9.72|9.95|9.75|9.67|10.03|11.06|11.23|10.9|11.19|11.25|10.67|11.14|11.05||10.83|9.72|9.13|10.02|10.65|10.94|10|10.19|10.31|10.42|9.81|8.67|9.29|9.34|9.55|10.85|10.75|10.12|10.15|9.64|10.26|10.05|10.09|11|10.97|11.44|12.63|12.12|11.05|11.12||11.79|11.79|12.315|11.7|12.49|12.74|13.48|14.12|13.72|13.4|13.85|14.5
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|51.29|51.55|53.03|50.202|52.54|52.74|52.27|52.51|53.7|53.83|53.38|53.5|53|53.27|51.86|53.82|51.86|52.51||54.27|53.78|54.03|54.11|53.98|54.18|55.29|55.51|55.64|55.54|57.56|54.55|51.15|50.6|50.84|51.89|52.74|50.85|52|50.07|49.91|48.99|50.53|50.99||50.81|49.1|47.81|47.8|47.67|45.39|44.79|43.57|45.09||43.96|43.95|43.86|44.44||44.36|45.53|45.14|45.26|47.27|46.95|47.29|48.63|49.83|46.77|47.37|47.26|46.79|47.67|47.66|46.88|48.06|45.49|45.66|46.59|47.09||46.9|46.47|48|48.05|43.89|46.75|46.74|46.52|46.5|45.44|44.35|43.74|42.72|41.04|40.12|42.76|42.55|41.96|41.1|42.49|41.51|40.76|40.35|39.25|38.02|37.98|38.81|38.01|39.29|36.03|38.8|39.17|40.82|41.03|41.91|41.79|40.16|39.06|38.26|39.29|39.09|39.97|39.77|39.67|40.6|40.37|40.32|40.4|41|41.09|41.64|41.86|43.62|43.28|42.07|41.23|42.43||42.48|41.01|43.46|43.55|43.75|46.85|45.52|45.5|45|46.2|47.07|47.46|47.5|47.96|48.99|48.93|48.26|47|46|50|48.59|45.6|48.08|46.86|48.04|47|47.7|47.09|47.9|48.48|50.63|50.54|48.5|45.84|45.87|44.74|42.17|40.77|41.5|41.62|41.26|40|39.3|37.74||42.02|42.51|43.63|44.99|45.56|43.29|43.37|43.56|44||43.72|45.93|46.63|46.44|47.08|50.18|51.83|52.98|51.76|53.82|53.67|53.6|54.37|53||52.51|48.53|47.31|48.62|50.03|50.59|49.52|51.26|51.91|51.17|50.9|49.62|50.99|51.53|49.86|49.77|50.31|48.92|47.3|45.95|47.04|46.52|46.72|48.15|47.92|51.31|52.8|53.11|51.14|50.79||51.57|51.46|51.07|51.71|53.05|52.17|51.92|54.68|55.71|56.46|56.65|59.71
01171|16371|/equities/insmed|R2000GROWTH|17.7|17.97|18.74|17.73|18.98|19.61|19.72|20.42|20.62|20.06|20.06|20.35|20.15|20.26|20.09|20.68|20.43|20.32||19.88|20.31|19.93|19.71|19.67|19.8|19.83|20.75|21.45|21.5|21.62|21.9|21.49|21.08|21.48|21.4|21.74|21.52|21.25|20.91|20.08|18.66|19.12|19.33||19.25|18.56|18.89|17.62|18.29|19.5|19.82|19.25|20.12||19.85|19.05|19.02|19.31||19.96|19.72|18.95|18.11|18.97|19.21|19.72|19.79|19.92|18.53|18.83|19.04|19.41|19.75|20.41|19|18.68|18.35|18.57|18.27|18.22||18.67|18.97|19.31|19.15|17.85|18.85|19.52|19.1|19.32|19.6|18.5|18.25|18.27|18.1|18.208|17.5|17.52|17.69|17.45|17.39|17.17|17.11|18.5|18.74|18.82|21.08|22.14|21.05|21.44|20.33|21.25|21.58|20.98|22.65|22.95|22.75|22.64|22.01|21.88|22.49|21.79|21.31|21.48|22.05|22.395|23.91|24.07|23.42|23.67|23.91|23.79|24.87|24.98|25|24.7|23.99|24.55||25.36|24.48|24.19|24.38|24.06|25.95|27.43|26.5|25.49|24.95|25.43|25.76|26.47|27.2|26.88|27.11|27.75|28.25|27.48|28|24.67|22.58|21.29|20.78|21.9|22.54|22.7|22.61|22.37|22.39|23.26|23.44|23.71|22.83|23.57|23.44|23|22.25|23.32|24.51|22.99|22.15|21.41|20.47||19.72|19.58|19.95|21.09|21.5|20.13|19.39|18.99|18.92||17.57|17.17|17.6|17.47|17.76|18.52|19.61|19.92|18.86|19.79|18.27|17.81|18.82|19.36||18.64|19.38|19|19.71|20.64|19.98|19.52|20.91|20.29|18.41|17.49|16.76|18.06|18.55|20.23|22.37|23.06|22.7|22.41|21.98|22.19|22.73|22.56|23.51|22.64|23.52|25.26|25.33|24.91|25.7||25.72|24.72|24.4|24.39|24.34|24.28|23.61|24.86|24.59|23.67|23|23.09
01172|1155092|/equities/sitime-corporation|R2000GROWTH|126.67|129.1|134|122.88|133.83|131.32|130.04|130|133.87|130.84|130|123.86|118.11|117.68|113.77|121.77|117.15|118.41||124.36|124.1|124.12|123.81|124.76|125.62|127.2|126.07|125.54|124.98|125.48|125|117.27|113.7|117.84|117.93|120.12|115.72|119.6|112.89|107.82|108.02|111.53|106.2||100.67|105.14|109.1|108.06|106.9|99.59|96.79|99.96|105.04||99.85|99.94|95.33|98.65||99.11|101.51|100.97|97.4|103.86|101.73|107.67|113.41|112.53|100.89|103.68|100.38|97.49|102.31|103.15|100.58|103.91|97.5|100.39|97.64|99.78||101.99|97.2|102.78|105.29|99.51|108.8|108.38|106.83|104.35|96.62|90.55|95|87|85.14|79.1|91.81|92.56|92.17|89.27|88.33|83.96|78.9|80.25|77.24|77.1|76.07|79.48|76.1|81|75|78.75|78.74|82.44|87.52|89.72|87.31|86.16|80.09|81.02|83.16|80.04|80.33|81.06|78.88|82.88|84.75|84.97|85.48|87.51|91.53|93.2|92|102.74|100|95.8|95|99||102.71|104.44|112.28|113.32|114.32|121.8|118.39|118.08|117.62|119.88|125.43|125.24|128.18|133.45|135.14|135.27|137.5|134.27|140.07|142.9|137.92|157.22|199.32|183.7|183.64|181.53|181|173.54|172.2|173.88|185.48|186.24|170.92|163.72|163.94|157.2|147.94|142.79|148.35|150.79|146.66|145.79|141.72|138.92||160.86|160|166.11|181.51|189.8|174.54|176.01|168.05|165||165|177.83|184.1|180|187.7|200.52|215.78|225.66|215.63|230|221.1|208.94|215.34|210.33||202.47|189.42|188.34|194.22|194.91|199.29|184.68|193.6|192.55|196.79|177.43|159.76|170.02|170.32|181.72|179.97|189.98|183.96|175.8|167.98|174|169.51|163.56|168.52|163.17|166.4|180.94|192.21|183.57|183.95||190.65|186.29|193.66|184.8|198.1|205.59|219.41|246|241.15|248.38|252.07|262.82
01173|1141594|/equities/phreesia-inc|R2000GROWTH|33.55|33.92|34.66|31.66|34.51|36.28|37.07|37.71|37.78|36.88|36.18|37|35.98|35.82|35.43|35.86|35.37|35.74||38.27|38.24|38.16|37.43|38.2|37.68|38.77|38.59|37.18|37.4|38.82|38.96|37.41|36.38|35.79|35.4|35.74|34.32|35.37|35.32|34.9|35.4|35.49|34.94||34.77|35.16|34.16|33.18|31.49|30.89|31.65|31.98|33.06||32.67|33.01|31.91|33.45||33.74|33.74|33.96|32.95|33.86|33.42|34.87|34.93|34.4|31.16|29.25|26.28|25.84|27.97|28.41|27.39|27.82|25.87|24.36|24.58|25.07||24.35|23.37|24.31|24.62|23.92|25|25.03|24.95|24.3|23.99|22.71|24.28|24.38|25.76|25.51|26.94|28.01|27.75|26.93|27.22|26|24.88|24.68|24.06|23.67|24.99|25.26|23.16|24.33|22.75|24.14|23.88|23.78|25.4|25.97|25.84|26.53|25.79|25.09|25.27|24.62|24.79|24.62|24.56|26.21|26.7|26.88|27.2|28.41|28.27|28.22|28.09|28.56|28.19|25.03|22.55|22.9||24.51|25.15|24.23|24.04|22.86|24.15|24.21|23.32|22.89|22.14|23.12|23.1|23.83|25.86|25.67|25.63|26.5|24.5|25.3|26.52|25.69|25.78|25.03|23.28|23.27|24.11|24.13|24.79|24.47|24.41|25.44|23.38|22.44|22.47|23.12|22.96|22.57|23.39|24.34|26.06|26.66|25.62|25.96|24.88||25.28|24.56|25|25.95|26.71|25.11|23.85|20.89|20.55||18.16|17.65|17.66|17.75|18.61|19.13|20.92|21.17|20.56|20.56|19.87|18.03|18.4|18.64||18.42|17.26|16.64|16.85|17.03|17.29|15.89|15.64|16.3|16.06|15.23|13.48|15.56|17.1|18.81|18.75|21.7|22.82|23.69|23|23.68|24.26|26.34|27.1|25.19|26.34|27.67|27.51|26.27|27.59||29.39|28.23|28.55|27.33|28.72|28.48|28.2|30.42|29.86|26.15|27|29.38
01174|20745|/equities/drew-industries-inc|R2000GROWTH|101.09|100.38|106.26|103.12|111.48|112.33|111.49|110.43|114.73|115.04|113.35|112.6|113.88|115.38|112.92|113.15|112.12|115.01||119.47|115.02|113.77|109.87|110.8|114.86|117.87|117.95|116.56|118.24|117.86|115.69|111.92|109.99|106.84|107.03|104|104.7|105.25|104.2|103.07|104.34|110.27|109.91||108.31|108.98|105.84|105.38|102.91|97.11|94.24|95.87|93.93||92.5|93.16|94.44|94.8||93.04|93.7|93.39|90.16|93.71|92.81|94.14|94.92|100.76|95.47|96.76|96.86|100.09|101.96|103.97|98.06|99.27|98.85|99.67|100.23|101.04||101.6|99.61|99.34|101.07|96.45|101.28|108.39|104.94|103.13|99.18|92.61|95.79|93.19|91.56|90.28|101.93|109.44|106.31|104.39|102.9|103.18|100.65|99.25|95.35|97.17|100.22|102.3|98.6|100.16|97.09|100.89|97.1|95.5|96.09|97.11|99.58|101.2|101.92|101.06|104.01|104.49|102.26|102.2|106.08|109.95|113.31|112.09|110.79|110.31|113.2|115.48|117.11|119.93|114.52|116.28|113.19|114.54||116.16|113.89|120.41|124.37|123.76|132.81|129.91|128.82|127.49|129.97|134.88|135.2|136.05|136.11|133.99|134.3|132|130.61|130.82|129.5|125.36|131.53|121.84|135.18|131.78|134.22|131.05|129.75|129.61|130.23|130.84|129.09|125.55|123.4|122.17|121.39|117.68|116.97|116.55|119.49|119.68|116.7|118.91|111.87||110.94|111.43|115.04|116.69|116.02|110.19|107.3|105.06|107.8||104.08|109.46|112.97|110.78|109.96|115.82|117.39|116.45|115.55|116.95|116.68|115.87|119.82|116.78||116.34|116.07|107.64|108.48|107.2|110.98|110.85|117.1|116.53|117.23|114.03|109|114.04|109.68|107.02|107.32|111.43|106.58|102.19|97.96|99.39|99.43|98.28|100.96|102.44|103.5|108.49|111.29|105.46|103.22||106.15|103.66|106.52|99.38|102.05|101.4|103.33|106.33|108.56|109.25|106.5|110.16
01175|15574|/equities/blackbaud|R2000GROWTH|54.86|54.89|54.3|54.66|55.69|56.01|55.95|56.22|56.43|56.18|55.74|55.65|56.35|57.42|57.28|58.04|58.24|57.95||57.99|58.84|57.95|59.99|61.12|61.22|61.96|62.4|61.87|62.35|62.6|63.89|62.06|61.32|61.3|62.08|62.8|63.25|62.73|61.05|60.75|60.35|61.2|61.48||61.47|61.63|61.76|60.86|61.8|60.02|59.95|60|59.37||59.03|58.42|58.31|58.2||58.17|58.12|57.68|56.63|57.81|57.24|58|57.7|59.54|56.48|57.18|56.77|57.88|58.74|59.59|59.49|59.6|58.02|58.12|58.2|57.94||57.18|56.96|57.32|58.55|57.03|58.86|59.38|58.68|59.5|58.18|56.18|58.91|57.33|57.15|55.12|56.9|55.23|53.74|52.79|52.9|52.69|51.72|52.12|52.27|52.7|53.57|53.65|53.51|53.2|50.11|51.85|51.81|51.94|51.75|51.85|52.36|49.25|44.47|45.11|44.13|44.5|45.06|45.53|44.77|44|44.9|45.55|46.45|46.66|47.56|47.86|49.6|51.3|50.54|50.31|50.24|51.17||52.32|51.67|53.44|54.12|53.9|56.84|55.27|55.03|56.1|55.6|57.17|56.17|57.1|57.79|57.1|57.35|57.84|57.06|57.04|56.23|55.84|58.01|60.98|60.92|60.52|60.95|60.28|58.32|56.81|57.7|58.96|58.08|57.24|55.96|56.28|55.95|54.76|54.76|57.4|58.53|58.65|57.53|58.51|56.36||57.95|57.26|58.4|60.87|59.96|58.06|56.05|54.97|56.06||53.72|55.16|56.54|56.1|58.8|59.21|60.93|63.57|61.89|64.97|64.69|63.76|63.95|62.71||63.43|61.49|60.69|60.29|62.8|60.71|57.27|57.67|58|53.75|51.94|49.83|48.95|53.94|52.62|52.5|55.61|57.03|58.47|57.96|57.34|55.79|54.91|55.67|54.38|56.37|58.47|59.3|56.89|56.52||57.85|56.23|57.36|56.7|58.06|58.56|59.49|61.12|60.26|60.18|60.48|61.23
01176|31051|/equities/m-a-com-holding|R2000GROWTH|67.91|69.48|70.61|68.98|71.77|72.77|71|70.12|71.58|70|67.7|68.8|67.51|67.82|66.27|66.68|65.37|67||67.25|67.03|66.62|66.75|66.43|66.27|68.62|68.11|66.09|64.84|64.76|68.5|67.75|65.76|66.95|67.23|67.28|64.78|65.72|63.29|62.74|65.24|65.35|64.2||62.84|64.52|62.62|65.43|65.85|62.67|61.8|62.79|64.36||62.47|61.95|61.66|63.09||63.82|64.65|64.94|63.3|65.58|65.09|67.4|69.91|71.29|68.48|67.46|67.47|66.26|67.46|68.56|66.94|68.69|65.65|66.13|67.53|68.8||69.2|68.63|68.16|70.09|67.75|70.34|71.61|70.01|69.15|67.17|65.29|65|63.32|61.96|56.5|59.16|58.72|57.83|56.2|56.18|56.83|54.88|54.8|53.13|52.77|52.01|53.64|51.83|52.92|49.06|52.78|53.31|56.14|56.6|57.29|55.95|55.4|52.4|52.48|53.35|52.73|53.22|52.47|52.63|54.11|54.77|54.54|53.25|54.96|55.66|55.24|55.29|57.09|56.11|53.54|53.62|53.5||53.52|53.9|55.95|57.28|56.89|61.05|59.51|59.44|58.09|59.08|60.89|59.48|61.18|64.1|66.55|60.44|59.93|59.52|60.01|60.92|60.5|60.8|59.09|57.92|57.37|56.72|54.95|53.03|52.17|52.58|53.49|52.49|50.2|48.26|49|47.9|46.26|45.25|46.58|46.4|46.21|45.48|44.17|43.08||45.64|46.54|47.21|48.81|50|46.56|45.67|45.04|46.39||44.91|47.4|49.37|48.74|49.68|52.05|53.34|54.96|54.11|55.2|55.15|54.46|54.61|54.57||53.48|51.05|49.6|51.38|52.8|53.9|51.92|52.01|52.55|51.81|50.59|48.15|49.88|50.97|51.38|52.3|53.89|53.04|53.06|50.77|52.18|53.73|51.2|52.6|51.38|51.96|54.18|54.25|51.74|50.46||51.87|51.61|52.06|50.78|53.01|53.2|54.85|59.37|58.74|60.29|60.61|61.94
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|29.87|27.41|28.91|26.59|28.28|29.87|30.28|30.62|31.02|30.16|29.07|29.79|29.35|29.26|28.48|30.42|29.8|29.53||30.35|30.55|30.5|29.29|29.17|29.44|31.22|31.08|30.52|30.66|30.74|32.47|30|28.73|28.81|28.38|28|25.55|27.53|27.95|28.14|26.46|28.14|27.67||26.8|26.48|25.98|24.41|24|24.04|24.85|26.16|27.16||26.04|26.13|25.79|26.26||26.47|26.75|26.59|26.11|26.55|25.98|25.36|25.98|26.775|23.9|23.73|22.69|22.23|22.66|23.46|23.82|22.13|20.7|21.37|21.57|21.85||21.34|21.2|21.67|23.32|22.82|24.53|25.15|24.22|22.6|21.43|20.04|20.3|20.85|22.63|22.29|24.91|25.76|25.11|24.91|24.98|24.49|23.91|23.2|22.45|22.42|22.96|23.84|21.59|22.37|20.93|21.45|21.7|22.93|23.77|24.56|24.05|23.91|23.3|23.11|23.06|23.62|23.19|22.43|22.21|22.89|23.3|23.77|23.07|23.97|24.21|23.9|24.28|25.38|24.35|23.24|22.85|23.5||26.01|25.56|27.37|26.86|25.33|27.13|27.05|26.35|25.95|25.01|26.99|27.47|27.4|28.84|28.47|27.26|30|29.65|28.26|29|27.05|27.77|27.13|25.93|25.45|25.79|25.74|24.97|25.39|26.26|28.1|27.54|26.07|26.15|26.82|26.01|25.58|25.43|27.3|27.61|27.04|26.4|27|25.17||24.98|25.23|25.58|27.61|28.53|27.59|25.67|24.25|24.52||23.1|22.95|23.07|22.9|23.72|25.76|27.42|27.89|25.95|26.64|27.55|25.74|24.71|25.62||24.64|22.83|21.94|23.07|23.89|24.39|22.97|23.82|24.58|26.08|24.48|22|23.53|25.11|24.92|27.29|29.64|28.36|29.43|28.37|29.52|29.51|30|31.3|29.1|29.67|31.8|33.17|32.01|32.33||34.15|32.65|33.29|30.84|31.78|32.47|34.12|36.39|34.59|34.35|35.47|37.49
01178|21052|/equities/brinks-comp|R2000GROWTH|62.03|63|64.12|63.23|66.29|67.81|67.3|67.13|67.79|66.81|65.19|65.1|66.09|66.43|64.66|69.85|64.02|63.13||63.58|62.72|62.81|63.08|62.71|62.71|63.21|64.07|64.02|64.79|65.25|65.83|65.19|63.72|62.9|63.46|63.6|62.05|62.61|63.04|61.74|61.47|63.99|62.78||61.69|60.25|59.43|58.99|58.22|56.75|55|55.17|54.19||53.52|53.44|54.29|54.18||53.22|54.01|54.18|53.46|55.49|55.81|57.79|58.25|59.51|57.59|57.16|57.1|57.66|59.17|58.61|59.01|60.14|59.59|59.37|60.32|60.99||60.47|61.05|59.83|60.52|59.89|61.11|62.47|60.66|62.91|64.05|60.96|61.19|59.27|58.05|58.01|59.62|59.88|58|58.56|56.4|59.49|60.26|59.65|57.96|58.11|57.66|57.85|57.13|57.06|55.24|57.28|56.63|56.51|55.84|55.85|54.57|52.35|49.27|49.14|49.54|50.58|50.15|51.54|51|52.28|53.06|52.52|52.49|52.79|53.27|53.94|55.65|55.68|54.65|54.09|53.5|55.15||56.21|55|56.26|56.16|55.67|57.57|56.86|57.05|55.99|57.23|58.49|58.84|58.38|59.61|58.76|57.52|57.26|57.18|56.89|57.29|56.54|56.43|55.34|55.96|56.46|57.6|57.23|56.22|55.25|54.96|55.62|55.41|56.5|55.67|56.89|55.48|54.97|56.49|58.42|59.14|60.26|60.33|59.77|58.96||60.18|58.45|59.6|58.96|59.56|57.93|57.71|56.62|56.8||55.26|57.09|57.87|57.17|57.42|59.57|61.31|62.5|63.1|61.82|60.31|59.42|60.72|61.07||60.81|59.56|57.58|56.99|57.58|57.36|56.81|57.83|56.97|55.35|55.78|56.09|56.73|58.69|54.87|56.13|59.06|59.12|58.12|58.71|59.53|59.91|59.96|61.79|63.01|65.16|67.25|66.79|65.42|65.43||66.02|63.01|63.31|63.21|63.97|65.61|66.45|67.73|68.11|68.41|67.34|68.23
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|41.07|41.65|42.35|42.46|43.94|45.5|44.14|43.68|44.4|44.08|44|43.9|43.26|44.32|44.38|45.48|45.35|45.65||46.42|47.23|47.06|47.15|47.34|46.97|47.36|47.5|46.91|46.8|45.86|46.18|44.74|43.67|44.43|44.79|44.72|44.42|44.41|44.5|43.32|42.74|44.08|43.54||42.96|43.35|42.51|43.19|43.84|43.1|42.61|41.11|40.44||39.75|39|40.29|40.11||39.48|40.5|41.75|40.99|42|41.72|42.99|43.37|45.09|42.89|43.13|43.38|43.08|43.1|43.56|43.91|45.1|45.27|43.82|43.3212|43.331||43.3994|41.5805|42.6367|43.5852|42.5682|43.5559|43.8199|41.9717|42.0206|41.6392|39.967|40.4168|39.1847|39.4193|38.7544|40.6124|41.3947|39.9865|38.9989|38.3534|39.0673|38.0796|38.4023|37.1408|37.268|38.1872|39.2433|37.5613|37.6982|36.0065|36.7692|35.7815|36.3096|36.1825|36.2607|35.6935|35.1655|33.904|33.9626|34.5005|34.657|34.6374|33.9529|33.9137|36.8475|37.6885|38.3926|37.1408|37.3657|37.444|37.4146|38.0698|40.0159|38.285|37.2288|37.4538|36.4661||37.4831|37.1604|38.9206|39.4878|38.6859|41.3947|40.4657|39.3411|38.3437|38.8913|40.8373|41.0916|41.3458|41.2383|41.0427|40.896|40.3386|39.4585|39.5758|39.5856|40.1039|40.5244|40.4168|38.5392|38.2459|38.373|37.5027|36.3487|35.5762|35.8598|36.1434|35.2046|34.8721|34.2365|33.4737|32.9456|31.733|31.3027|31.0583|31.4592|32.5936|32.5056|33.6888|32.5349||32.6914|32.1046|34.0898|34.9405|34.9308|32.3295|32.3002|31.8797|32.9554||31.7917|33.2488|34.1093|33.415|35.4295|38.1676|39.126|39.8301|38.6468|39.0477|38.6957|38.3143|38.2459|37.8156||37.5027|35.5371|33.8942|35.4099|36.8964|36.0749|34.1387|36.9648|38.0209|37.268|37.6102|36.339|36.7888|36.9257|37.8156|38.9304|39.654|43.0278|44.7098|42.93|43.6928|43.6439|43.6048|45.101|43.9959|44.524|48.2401|47.4773|45.6779|45.2574||45.8051|43.7221|42.9398|41.8348|41.4338|42.8811|46.2256|48.9246|48.2596|47.7707|47.5946|47.448
01180|15492|/equities/atricure|R2000GROWTH|38.73|37.83|38.32|35.7|37.19|38.13|38.06|38.66|40.1|39.4|38.26|38.43|39.38|40.17|41.17|42.77|39.71|39.5||40.84|41.6|42.89|42.9|43.25|42.53|43.07|44.04|43.74|47.41|46.59|44.82|43.36|43.86|43.02|43.07|43.62|41.76|43|42.5|42.65|41.94|44.32|43.12||41.98|42.21|42.47|43.79|46.02|45.34|44.64|45.36|45||43.85|43.65|42.61|43.75||44.05|43.6|44.39|42.17|41.7|41.69|43.34|45.19|44.68|42.8|43.71|43.39|42.34|43.65|45|45.09|45.85|43.76|43.73|45.38|45.12||45.83|46.17|45.86|46.23|45.43|47.1|47.08|44.87|43.44|41.34|40.22|40.5|40.23|42.16|40.15|41.78|42.32|41.59|40.46|41.97|39.06|36.83|37.2|36.62|36.35|37.07|37.22|33.98|35.73|33.09|34.83|35.98|38.46|39.02|40.15|39.68|40.96|39.44|39.77|39|38.75|39.42|38.29|41.26|43|43.92|43.64|44.5|45.14|45.9|46.06|45.2|46.45|45.58|43.58|42.83|42.67||43.39|45|46.27|46.09|46.35|49.35|48.99|47.63|48.43|47.83|50.1|50.25|52|52.42|51.79|50.96|51.2|50.26|51.08|51|48|49.81|49.59|48.23|48.59|48.54|48.42|45.92|44.69|46.09|47.82|46.79|44.3|43.81|43.99|43.4|42.31|41.86|42.54|43.56|43.39|42.71|42.5|40.8||40.6|40.3|39.8|40.55|41.28|39.08|38.76|36.89|36.98||35.97|35|35.8|36.88|37.4|38.3|41.54|41.98|41.45|42.61|42.56|39.89|40.91|42.47||41.79|42.29|41.41|43.03|44.14|43.12|41.41|42.08|42.44|42.63|42.64|38.64|40.56|41.59|44.21|49.65|52.37|54.63|54.33|52.04|53.99|56.02|56.31|58.53|57.8|59.29|61.93|60.39|55.9|56.86||59.73|59.23|59.1|60.48|61.59|61.92|61.92|64.69|66.04|65.59|64.18|64.19
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|56.79|53.56|62.31|57.44|63.19|68.2|69.51|70.99|71.28|70.97|72.4|73.47|74.1|74.5|73.71|73.41|73.51|73.45||73.78|73.17|72.3|72.5|71.99|71.99|72.62|71.96|71.44|71.64|71.33|69.46|67.7|67.08|66.75|66.14|65.82|64.8|69.97|71.85|71.36|70.34|72|72.36||70.8|69.94|69.01|68.37|68.79|67.83|66.74|69.22|69.55||69.02|68.29|69.25|68.75||67.59|68.34|69.05|67|64.95|63.61|67|70.63|74.78|73.41|72.36|72.66|72.35|73|76.43|76.02|76.26|73.72|74.06|76.43|76.67||75.69|76.15|75.44|76.51|75.69|78.38|76.98|75.03|76.07|76.32|73.46|73.66|73.63|72.61|73.02|74.9|75.38|73.97|73.34|73.45|72.68|71.14|70.78|70.69|70.8|74.63|84|86.74|87.51|82.53|83.89|83.03|83.11|83.65|84.15|83.38|83.05|81.18|79.93|81.17|81.84|82.55|81.41|81.87|84.36|85.82|84.64|82.68|82.85|82.38|83.39|84.47|84.92|83.96|82.23|82.41|84.66||85.78|84.43|85.42|85.13|86.04|89.21|87.83|88.2|88.71|90.42|92.91|92.45|92.5|92.7|91.35|91.08|90|88.99|87.17|87.18|85.81|87.04|86.37|86.15|84.88|84.32|84.03|82.72|81.62|81.15|81.5|82.16|80.79|80.23|80.52|77.28|75.59|78.38|79.12|79.45|81.31|81.48|80.7|77.7||78.23|76.36|78.25|79.16|78.69|76.07|76.13|76.07|76.5||78|76.86|79.25|78.42|75.56|76.33|79.26|80.75|80.76|82.75|83.5|82.05|83.74|81.82||81.44|80.2|78.65|78.73|79.87|79.05|78.2|80.41|80.51|79.73|80.18|79.93|80.21|79.15|79.29|81.21|82.52|81.74|80.88|80.49|81.08|82.29|82.57|83.66|83.53|85.64|88.86|88.17|84.77|82.93||82.28|82.01|83.75|83.56|84.78|90.07|91.42|92.88|95.23|96|95.09|96.02
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|53.01|51.87|53.72|52.17|54.46|54.23|55.68|57.21|57.1|59.75|60.8|59.39|58.59|58.07|57.19|57.43|57.27|56.53||57.93|56.65|57.23|57.5|56.49|56.23|57.95|58.52|57.5|59.38|61.56|61.5|61.82|61.4|61.78|62.66|62.4|59.24|60.28|61.66|63.39|65.99|67.81|64.52||64.5|61.61|61.45|55.23|60.18|60.27|60.28|60.12|63.61||62.17|62.23|61.69|63||64.2|63.33|61.88|59.73|59.57|58.76|63.45|67.52|67.42|64.97|65.63|66.47|65.42|67.34|69.74|69.94|69.02|64.65|63.93|65.65|64.95||63.64|63.16|63.87|64.62|61.94|63.98|63.5|61.83|64.3|64.63|61.38|61.64|62.74|65.68|65.5|68.39|68.77|71.15|68.92|71.81|71.5|70.65|70.95|69.66|68.37|69.77|72.72|67.9|69.75|67.44|69.77|68.53|67.98|73.48|76.61|75.9|75.51|70.79|70.74|70.29|69.27|68.16|64.91|66.68|71.51|74.5|74.82|73.73|76.95|77.17|77.54|75.6|76.51|75.84|72.37|68.8|70.53||71.97|72.02|71.76|72.02|70.66|74|73.16|70.07|71.77|72.21|72.88|72.31|71.96|73.4|72|70.3|71.71|71.15|71.06|71.37|71.65|69.99|66.05|66.75|64.44|65.25|64.99|63.77|61.24|62.27|65.1|62.54|63.77|62.92|64.28|63.84|61|60.09|61.58|62.46|62.25|63|60.26|57.12||56.48|56.62|56.24|57.66|58.34|57.65|52.925|48.79|49.79||49.44|48.94|50.11|46.57|51.28|53.78|57.46|58.34|55.79|57.17|53.92|50.16|50.31|51.83||50.88|50.13|49.42|50.3|49.95|50.56|47.9|48.6|48.76|47.17|45.4|41.5|42.71|40.87|47.06|56.75|56.47|58.36|57.29|52.18|52.86|56.56|57.81|59.24|58.52|62.05|64.55|64.56|60.95|63.82||64.21|63.77|64.36|63.38|63.59|62.89|63.01|63.6|64.31|62.71|62.47|62.11
01183|16538|/equities/liveperson|R2000GROWTH|4.84|9.11|9.37|9.28|9.9|10.54|10.76|11.43|11.55|10.39|9.33|10.09|11.11|12.61|12.8|13.78|13.14|13.61||14.34|14.58|14.91|14.29|14.25|14.5|16.11|16.65|16.64|17.12|16.66|15.93|13.96|12.15|12.36|12.15|12|11.43|12.16|11.29|11.1|10.89|11.62|11.14||10.87|10.79|10.67|10.61|10.34|10.5|10.71|10.53|10.52||9.73|9.55|9.25|9.58||9.79|10.45|10.93|10.6|10.84|10.67|12.08|12.32|13.05|11.72|12.06|11.71|11.4|12.21|12.58|12.42|11.89|10.73|10.75|10.89|10.71||10.69|10.93|10.55|11.55|11.55|12.5|13.02|13.77|13.01|12.54|12.2|10.96|10.42|10.67|10.42|10.65|10.87|10.28|10.17|9.99|9.73|8.71|8.73|8.65|8.32|8.66|9|8.41|8.92|8.65|9.16|9.04|9.92|10.43|10.58|10.44|10.14|9.59|9.65|9.64|9.34|9.65|8.78|9.28|9.74|10.2|10.88|10.84|11.45|11.65|11.83|11.8|12.38|12.11|11.29|10.85|10.77||10.79|11.38|11.54|11.5|10.95|12.43|12.08|11.32|11.65|11.9|12.93|13.15|13.29|13.6|13.78|13.63|13.83|13.41|14.725|16.1|14.89|15.66|14.46|13.45|13.45|13.81|13.72|12.79|13.55|14.45|16.03|15.85|14.27|13.87|13.96|13.86|13.83|13.53|14.5|15.66|16.09|15.66|15.82|14.15||14.25|14.17|14.74|15.75|15.71|15.15|13.8|13.11|13.34||12.15|12.12|12.36|12.68|13.17|14.3|16.1|16.36|15.92|16.85|16.99|16.42|16.97|17.11||16.02|14.5|14.19|15.67|16.75|16.69|15.85|16.54|17.09|17.35|16.66|16|17.82|17.6|18.31|19.96|21.75|21.9|23.02|22.43|22.39|21.59|21.7|23.78|23.22|23.73|24.73|25.44|24.25|25.09||26.13|25.9|25.62|25.02|25.09|24.69|25.25|26.13|25|24.46|24.65|25.65
01184|21089|/equities/skyline-corp|R2000GROWTH|63.94|65.29|67.66|65.26|68.48|69.67|68.88|69.03|70.05|69.87|67.35|68.24|68.81|69.01|66.5|69.53|68.63|69.09||71.98|71.43|70.6|68.93|66.84|67.97|70.68|69.08|62.76|61.38|60.18|61.32|58.65|56.63|57.77|58.15|58.51|56.67|57.32|56.99|55.56|55.89|58.15|55.5||58.16|57.73|55.82|54.29|55.12|54.04|53.59|53.99|52.7||50.94|50.82|51.42|52.41||52.34|52.3|52.86|52.32|52.78|52.7|52.78|54.29|58.36|53.63|52.61|51.96|51.55|51.64|52.06|52.29|52.64|49.55|49.19|50.12|50.41||50.67|49.58|49.18|50.28|48.44|50.9|53.09|54.4|55.06|52.84|48.68|47.27|47|47.53|46.5|52|59.54|59|58.25|59.66|59.41|55.29|54.24|53.44|55|56.8|56.49|54.97|56.26|53.26|56.93|56.32|56.15|56.78|58.13|58.5|57.14|53.67|53.66|54.05|53.04|51.83|51.95|51.82|53.46|54.44|53.38|53.67|51.22|52.37|53.69|56.6|58.89|57.48|55.29|55.02|55.16||56.22|55.9|57.8|59.18|58.07|60.25|60.18|60.29|61.25|62.07|65.54|66.42|66.5|68.31|69.33|68.27|67.32|66.69|66.34|66.8|62.98|62.6|62.86|62.87|63|62.25|60.97|59.79|58.79|59.25|60|58.52|56.81|55.55|55.62|55.59|54.13|53.78|55.09|54.51|53.47|53.94|52.1|48.55||47.49|47.62|48.65|50.06|49.99|48.48|45.82|44.46|45.22||44.33|45.77|48.5|47.98|49.76|52.27|54.46|54.17|52.29|54.95|53.53|52.7|53.74|54||53.21|49.44|45.43|52.27|54.37|54.6|52.71|55.36|55.92|53.74|52.71|48.56|50.89|53.89|53.83|54.94|57.47|55.25|52.82|50.72|52.04|50.71|49.98|52.58|50.49|51.13|54.76|54.55|52.02|50.66||53.43|50.92|52.12|49.89|50.76|50.11|52.72|56.42|55.59|55.44|56.48|59.68
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|4.62|4.705|4.86|4.79|5|5.41|5.34|5.35|5.4|5.35|5.32|5.3|5.47|5.57|5.19|5.14|4.84|4.94||5.19|5.2|5.25|5.3|5.35|5.31|5.11|5.2|5.16|5.3|5.33|5.4|5.45|5.4|5.44|5.58|5.51|5.51|5.82|5.82|5.75|5.65|5.95|6.12||5.9|5.86|5.76|5.72|5.83|5.5|5.61|5.46|5.7||5.82|5.71|6.06|6.15||5.95|6.11|6.21|5.89|6.12|6.17|6.18|6.16|6.39|6.06|5.89|6.14|5.95|6.04|6.35|6.66|7.08|7|6.85|6.9|7.18||7.38|6.86|6.59|6.53|6.67|6.92|7|7.1|7.05|6.73|6.89|7.1|7.09|6.69|6.57|6.82|7.02|6.7|6.7|6.66|6.8|6.53|6.2|6.53|7.02|6.79|6.81|6.48|6.89|6.58|6.68|6.61|6.88|6.89|7.19|7.1|6.7|6.25|5.97|6.19|6.06|6.12|6.27|6.44|7.12|7.44|7.2|7|7.59|7.81|7.94|7.59|7.72|7.48|7.2|7.05|7.43||7.45|7.38|6.91|7.33|7.55|7.8|7.81|7.75|8.21|7.54|7.52|7.5|7.55|7.59|7.18|7.47|7.15|6.74|6.68|6.83|6.4|6.63|6.84|6.85|6.86|7.13|7.33|7.25|7.41|6.69|6.77|6.64|6.35|6.1|5.92|5.7|5.66|5.76|5.81|6.28|6.27|6.05|5.94|6.2||6.36|6.53|7.33|7.38|7.04|6.57|6.87|6.54|6.94||7.28|7.76|7.9999|8.61|8.77|9.19|9.31|9.71|9.27|9.26|9.41|9.61|9.23|9.52||8.68|8.45|7.85|7.57|7.1|7.03|6.8|7.24|6.86|6.67|6.58|6.55|6.66|6.63|7.09|7.52|7.9|7.93|7.58|7.38|7.52|7.44|7.25|7.45|7.18|7.695|8.44|8.19|8.28|8.29||8.23|8.18|8.11|8.02|7.85|7.75|7.65|7.61|7.53|7.21|7.06|7.22
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|41.35|40.83|41.75|40.84|42.81|43.78|44.31|45.44|46.05|46.64|46.02|47.2|47.99|49.13|48.68|49.08|55.46|55.41||54.33|53.76|54.17|54.5|55.02|55.13|56|55.36|54.5|57.71|57.7|56.21|56.29|55.16|54.84|55.63|56.39|55.94|57.22|56.96|57.74|56.4|56.63|57.4||56.9|57.14|56.61|55.84|56.81|56.46|56.07|55.93|56.01||55.3|54.28|54.26|53.79||54.2|53.77|55.37|53.7|53.41|53.88|54.56|55.73|55.93|54.24|54.45|54.13|53.89|55.01|55.4|55.35|56.05|53.26|52.17|53.53|53.49||53.85|52.65|52.55|53.1|50.67|53.5|50.64|51.82|50.87|50.75|48.28|49.81|48.54|48.83|47.23|46.61|48.35|47.59|48.19|48.83|48.12|45.17|45.77|45.86|46.34|46.7|47.92|44.4|45.14|43.68|44.49|45.33|48.87|49.98|51.5|51.32|50.83|50.87|48.46|48.65|50.58|51.03|50.17|48.88|50.57|53.15|53.36|54.31|56.12|55.65|57.46|57.59|58.28|56.86|54.09|53.58|54.4||54.88|55.63|56.12|59.23|62.79|66.17|65.23|63.94|63.43|63.91|63.83|63.09|62.4|65.16|64.58|63.66|63.36|61.91|61.44|62.31|60.65|62.41|62.73|63.27|62.91|63.79|64.16|63.04|61.34|61.02|61.58|60.99|60.52|60.64|62.15|62.18|59.1|60.02|61.17|60.87|61.44|61.62|62.54|62.43||62.11|63.09|63.43|65.13|65.13|62.9|60.9|59.12|60.2||58.46|58.09|62.95|63.71|63.93|66.36|69.48|69.23|66.74|69.46|69.55|67.69|68.02|67.14||66.61|66.25|63.25|64.41|65.5|65.05|63.595|65.4|67.38|64.6|62.74|61.38|60.91|59.58|64.65|64.34|73.24|76.58|77.35|76.9|79.08|78.31|80.11|81.87|81.74|85.89|87.17|86.1|81.45|81.27||83.42|83.58|83.21|83|82.93|82.9|81.95|82.48|84.33|82.35|81.16|81.82
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|176.79|181.49|187.51|181.2|191.25|196.56|192.2|195.85|199.6|199.67|196.08|194.45|194.92|198.59|186.67|197.84|194.29|199.82||204.56|202.21|203.56|200.53|200.07|194.45|195.75|205.42|205.02|206.28|211.02|205.35|195.49|188.81|185.91|187.7|185.53|185.45|189.4|188.01|189.66|182.12|188.72|192.36||186.55|185.21|179.03|175.01|177.79|170.53|167.99|166.4|168.73||164.76|164.29|167.64|165.02||162.53|170|168.94|164.8|167.04|166.92|172.61|177.38|185|176.46|179.73|180.54|179.02|185.12|189.72|186.72|198.05|187.31|188.91|191.65|193.78||192.04|189.09|185.96|195.79|186.31|189.55|201.89|200.36|196.67|185.66|180.51|179.51|166.94|158.24|152.22|160.03|164.57|165.51|158.57|157.34|154.69|147.42|146.33|138.69|140.03|146.44|148.01|137.7|140.2|130.34|136.66|137.1|140.12|145.31|152.91|152.13|154.47|147.39|149.97|151.43|149.23|151.35|147.87|150.05|156.65|158.65|156.93|154.57|162.53|169.62|173.78|177.53|180.09|175.11|170.53|166.99|167.66||174.14|173.86|176.79|179.39|180.08|188|187.06|183.26|180.64|185.36|195.07|195.27|194.81|196.28|191.32|187.13|194|191.95|188.13|186.96|163.94|156.45|158.6|159.23|162.21|160.35|155.03|148.6|148.35|148.29|149.93|144.57|143.45|136.2|138.41|135.84|133.74|137.52|139.66|138.36|147.73|140.26|143.1|146.86||148.99|144.9|148.43|152.17|153|148.06|141.56|132.99|137.95||136.57|138|140.3|144.49|143.59|150.22|157.08|158.2|159.5|161.52|164.05|159|156.21|153.96||151.13|146.56|142.81|138.09|140.18|139.7|135.85|144.68|142.87|145.03|149.1|142.59|146.85|155.63|163.5|162.15|166.51|170.32|165.75|163.09|161.33|157.1|150.27|158.17|155.63|161.55|171.14|165.7|162.635|160.72||163.73|160.57|165.85|163.91|170.85|174.61|175.06|180.51|178.69|175.22|177.34|189.7
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|149.22|154.11|155.12|152.51|159.6|162.39|160.67|155.51|157.65|153.43|153.2|153.16|148.46|150.65|146.25|146.71|144.02|147.45||149.56|150.82|149.88|147|150.52|148.29|151.44|149.49|151.61|150.57|141.72|140.22|139.22|137.02|135.24|134.76|133.45|130|132.1|133|130.7|129.62|131|129.04||126.97|125.03|122.71|120.66|119.62|119|118.04|120.52|119.93||119.75|115.45|112.95|114||113.18|114.18|113.84|113.94|115.8|118.24|122.33|121.7|121.48|119.36|120|120.28|118.86|119.67|118.23|111.63|109.65|104.42|104.47|105.9|108.27||101.13|100.75|100|104.19|103.72|106.76|104.77|105.43|108|105.08|102.06|106.11|106.77|110.75|119.25|129|235.5|235.7|236.61|235|237.3|235.14|236.97|236.96|237.56|238.18|235.69|235.18|230.3|232.78|234.08|235|236|238|241.53|242.6|244.17|242.61|246.63|247.1|244|241.8|245|246.76|240.84|243.52|241.99|249.3|249.57|253.65|254|253.93|255.18|252.6|250|252|257.19||252|251.14|253.15|253.65|253.87|255.55|252.77|253|264.55|266|269.48|269.5|269.54|269.15|268.83|268.19|268.5|267.82|266.64|269.3|266.39|266.16|267.02|267.26|267.85|268.29|268.94|266.79|267.56|267.5|268|269|266.14|263.97|264.88|263.48|260.67|257.67|259.04|261.63|262.75|263|261.05|259.62||260.79|258.82|259.52|261.1|261.18|259.74|260.73|259|260.71||258.68|255.95|255.1|255.4|258.57|259.89|260.2|260.1|261.38|264.84|264.1|261.9|265.69|264.99||261.79|260.64|259|261.39|259.79|257.91|251.87|258.72|260.08|263.95|271.5|270.48|271.76|272.16|272.25|272.21|272.58|272.3|272.25|272|272.6|272.71|272.67|272.91|272.85|272.79|273.12|273.84|273.6|272.55||272.32|272.22|272.27|272.47|272.27|272.28|272.2|272.4|273.08|271.9|272.07|272.22
01189|50936|/equities/cryoport-inc|R2000GROWTH|21|20.73|20.95|18.79|21.32|22.74|22.32|22.25|23.51|22.74|21.94|21.67|21.77|22.79|23.98|20.1|19.66|20.185||21.21|21.53|20.61|21.16|20.44|20.57|22.88|23.84|23.96|24.73|25.06|23.13|22.98|22.09|22.62|22.39|22.4|23.22|23.01|21.91|21.85|22.31|23.51|20.78||20.18|20.42|19.77|19.15|18.99|18.69|18.61|17.81|17.89||17.39|16.25|16.42|16.4||17.13|16.77|17.14|16.61|17.65|17.34|17.74|17.81|18.46|16.81|17.47|17.4|17.57|18.1|19.72|19.41|19.85|18.5|18.61|18.61|18.84||17.86|19.01|18.27|19.21|19.44|20.83|20.86|21.42|19.78|16.88|17.36|17.6|18.25|21|26.76|27.72|28.47|28.72|28.6|29.32|26.41|24.62|24.6|23.73|22.96|23.69|25.54|25.32|25.875|23.99|24.02|24.04|25.27|26.3|27.19|25.66|25.3|24.86|24.34|24.2|24.4|24.68|24.89|26.86|27.82|28.67|28.6|29.13|30.77|31.9|31.09|32.01|34.51|33.75|31.21|31.16|31.22||33.06|32.02|33.36|36.35|37.02|39.99|38.45|36.04|37.07|37.89|40.84|41.09|42.99|44.41|44.76|43.91|42.09|39.93|41.77|39.39|35.88|36.95|37.33|36.46|36.74|36.99|36.37|36.63|35.6|35.96|37.68|36.32|34|31.98|32.33|31.65|32.75|33.72|34.78|35.71|34.69|34.01|33.92|31.16||30.86|31|29.52|29.59|31.24|30|27.67|26.55|27.01||26.28|25.38|25.04|24.3|23.43|25.44|27.13|25.9|24.62|25.55|26.31|24.61|25.5|25.83||23.33|22.24|21.67|22.9|23.55|23.84|22.91|24.7|24.28|24.26|23.22|20.14|21.98|22.97|22.87|24.97|25.3|24.44|23.39|22.29|23.01|23.21|23.36|24.96|26|27.4|29.93|31.03|29.78|29.72||31.46|30.87|30.51|30.25|32.44|33.18|32.42|35.84|34.85|34.98|34.93|35.5
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208|209.37|208.5|212.56|212.84|211.13|214|213.41|215.1|213.63|214|216.38|216||216.24|217.96|218.37|218.8|214.75|215.93|209.3|207.745|209.93||207.99|204.89|208.5|202.9|202.95|201.82|202.43|202.1|200.89|201.12|201.19|200|199.8|201.09||199|194.72|190.78|190.81|188.8|187.7|184.32|187.36|186.96|187.59|187.68|187.06|186.64|184.52|186.84|190.25|192.28|190.87|189.37|189.59|191.5|189.2|187.8|189.04|189.36|188.5|191.67|192.52|190.71|188.36||188.64|187.57|189|189|190.44|185.78|186.29|187.33|190.42|187|184.78|183.37
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|6.65|6.46|6.72|6.46|6.67|7|6.93|6.81|6.92|6.92|6.73|7.16|7.18|6.53|7.125|8.51|8.25|8.72||8.99|9.22|9.05|8.91|8.8|8.68|9.03|9.15|8.9|9.62|9.65|8.85|8.74|8.43|8.6|8.52|8.66|8.51|8.25|8.6|8.38|7.78|8.18|8.06||7.89|7.96|7.77|7.27|7.33|7.03|6.98|6.92|6.8||6.57|6.56|6.45|6.45||6.45|6.62|6.64|6.6|6.98|6.84|6.9|6.99|7.35|6.87|6.83|6.88|6.94|7.15|7.12|7.12|7.13|6.77|6.76|6.85|6.93||6.96|6.91|7.12|7.26|6.82|7.23|7.45|7.4|7.13|6.54|6.38|6.4|7|6.79|6.72|7.22|7.37|7.24|7.16|7.34|7.45|6.95|6.94|6.9|6.79|7.06|7.58|7.46|7.56|6.7|7.01|7.23|7.45|7.96|8.45|8.34|8.23|8.1|8.24|8.48|8.41|8.65|8.48|8.71|9.09|9.27|9.41|9.45|9.45|9.56|9.91|9.95|10.45|9.92|9.6|9.3|9.48||9.63|9.51|10.21|10.01|9.77|10.62|10.68|10.1|10.32|10.13|10.562|10.69|11.35|11.6|11.55|11.54|11.8|11.14|11.39|11.03|10|11.05|10.51|10.37|10.19|10.14|10.26|9.91|9.99|9.91|11.12|10.74|10.34|9.98|10.11|9.83|9.62|9.56|9.67|9.65|10.16|10.6|10.79|10.53||10.23|10.41|10.61|10.77|11.22|11.1|10.3|9.89|10.46||10.16|10.41|10.63|10.71|11.26|12.13|12.7|13.05|13.07|13.48|13.46|13.03|13.16|13.18||12.84|12.69|12.32|12.68|13.22|13.57|12.6|13.1|13.09|12.95|12.01|11.01|12.29|13.29|13.79|14.23|14.83|14.43|14.09|13.6|14.56|14.42|13.81|13.85|13.39|14.04|15.42|15.77|15.14|15.72||16.17|16.08|16.57|16.2|16.93|17.08|17.31|19.15|18.92|19.1|19.56|20.15
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|24.22|23.99|25.04|25.31|26.35|26.96|27.11|26.92|27.7|27.13|25.92|26.71|27.28|29.45|26.27|24.01|26.4|27.51||28.3|27.99|27.16|27.24|27.04|27.2|29.16|29.16|28.87|28.26|29.4|28.16|26.75|26.06|26.1|25.79|25.54|24.91|25.68|24.81|23.68|24.17|24.8|25.28||24.76|25.59|24.95|24.29|24.43|24.02|23.34|22.5|22.76||22.16|22.18|22.58|22.77||22.83|22.73|22.34|21.94|22.92|23.2|23.74|23.61|26.1|24.16|23.33|23.73|23.8|22.99|24.17|23.01|24|23.07|22.8|22.14|22.41||22.17|21.42|21.59|22.17|21.37|21.8|22.62|22.74|23.18|21.41|20.98|21.53|21.46|21.3|20.07|20.77|21.06|20.53|20.43|19.96|19.61|18.44|17.85|17.28|17.52|17.86|19.36|19.03|20.05|19.03|19.05|18.82|19.08|19.8|19.89|19.5|18.35|17.45|19.21|22.87|22.71|22.6|22.84|22.96|23.61|24.38|24.43|23.94|25.74|25.55|25.77|25.97|26.61|26.1|25.54|25.14|25.55||26.33|25.56|26.74|27.28|26.91|28.8|28.1|28.41|28.62|28.55|29.56|30.32|30.73|29.83|30.39|30.44|29.97|29.6|29.13|28.54|27.5|27.63|24.13|23.76|23.39|23.19|22.29|21.24|21.5|23.77|23.53|23.28|22.33|22.03|21.56|20.54|20.42|20.43|20.28|20.57|21.15|19.86|20.48|19.28||19.41|19.31|20.97|22.29|23.06|21.45|20.67|20|20.76||20.635|22.42|23.49|24.65|24.88|26.01|26.82|26.07|25.74|25.61|26.08|26.51|27.82|27.38||27.91|28|23.84|24.11|25.21|25.72|26.11|28.13|28.99|28.14|27.2|25.78|27.04|28.05|25.97|26.96|25.6|25.84|25.69|24.16|24.76|23.88|24.15|24.15|24.18|25.5|25.92|26.29|24.91|24.89||25.44|24.9|25.32|24.81|23.84|24.19|23.5|24.29|24.5|25.33|26.5|26.96
01193|15676|/equities/cogent-communications|R2000GROWTH|60.88|61.02|62.21|60.44|60.65|61.77|62.74|64.44|64.08|64.49|64.7|64.43|64.66|63.43|61.52|66.51|65.8|67.38||67.67|66.49|66.22|67.06|66.31|66.18|67.92|68.18|68.57|69.02|69.64|70.53|68.36|67.94|67.92|68.15|67.35|66.64|66.76|67.66|66.38|66.26|66|65.46||64.3|63.77|61.8|61.13|60.84|59.1|58.37|58.28|57.18||56.5|56.31|57.01|57.17||56.62|56.13|55.4|55.28|54.81|55.27|55.95|56.49|56.95|56.75|56.38|56.72|57.87|57.92|57.51|57.12|58.22|56.27|57.56|58.47|58||58.5|57.85|58.48|57.87|56.25|57.27|57.44|56.88|57.67|55.97|54.19|53.63|53.6|54.03|52.08|53.49|53.18|53.55|52.47|51.92|51.27|50.86|51.34|50.9|50.9|51.77|52.6|51.18|51.57|48.34|49.69|50.05|51.85|52.54|53.35|54.15|54.19|52.79|52.61|53.3|53.79|53.32|51.85|52.57|53.13|53.31|53.53|53.43|53.17|53.15|53.15|53.8|54.33|52.28|50.08|54.855|53.51||54.54|53.15|53.39|53.67|54.63|56.08|55.56|55.87|56.91|56.98|57.78|58.1|59.94|60.93|60.35|59.32|59.2|58.94|59.26|59.01|64.02|64.5|63.88|64.3|63.38|63.72|63.06|61.68|62.43|62|62.41|61.77|61.19|60.96|61.11|60.95|59.35|60.02|60.6|60.56|60.81|61.28|62.23|61.2||60.42|60.85|60.61|61.65|62.37|61.37|59.4|58.57|57.77||57.09|56.88|58.07|58|58.53|59.27|60.545|60|59.41|60.37|60.65|60.28|60.31|61.14||59.58|59.66|59|57.05|57.7|56.12|55.37|57.08|58.82|59.33|59.15|56.78|57.39|58.88|60|61.87|63.17|60.91|59.91|58.59|61.43|62.33|61|63.18|63.69|65.58|66.22|65.86|64.71|66.08||67.44|67.59|68.68|68.74|70.71|71.82|70.04|69.18|68.67|66.41|64.8|65.59
01194|44409|/equities/lgi-homes|R2000GROWTH|103.95|102.78|103.37|98.06|103.51|104.79|102.55|103.86|107.17|104.44|102.71|104.24|103.31|106.16|104.1|104.11|101.59|108.81||116.83|116.07|115.96|116.58|113.85|114.62|117.27|119.39|117.66|119.09|121.51|119.34|113.21|109.72|109.38|109.57|109.61|107.23|109.82|107.04|104.6|105.71|108.76|106.24||103.53|106.75|104.58|101.01|101.61|102.1|97.14|96.51|94.72||91.54|90.82|93|94.52||95.91|95.84|97.02|96.53|100.84|100.55|97.75|100.43|105.08|95.55|94.67|97.22|95.08|98.53|97.71|99.9|100|94.28|96.02|96.46|95.52||95.71|93.69|93.05|94.06|90.46|95.57|96.23|93.43|95.45|87.09|82.83|84.81|82.53|83.52|81.89|90.84|95|91.77|90.32|89.29|88.13|83.21|79.42|75.74|78.69|82.41|82.88|81.85|84.21|83.17|86.12|87.47|86.83|87.12|86.8|88.24|87.19|83.12|81.3|81.68|80.08|80.76|83.16|83.25|84.31|86.93|85.88|86.29|83.2|85.22|86.87|91.27|95.47|93.02|89.97|89.76|90.77||93.95|93.59|96.15|97.31|95.65|101.91|99.35|98.6|99.42|100.31|105.7|108.42|109.34|111.17|112.15|112.22|114.55|109.2|108.18|109.45|108.31|107.38|105.7|113.89|111.24|112.07|108.54|105.8|103.28|105.86|104.82|100.6|101.25|97.64|97.49|98.65|96.33|95|96|97.32|96.34|98.07|99.54|92.04||87.11|84.87|83.98|86.93|87.41|86.7|79.44|75|76||76.11|82.5|84.49|83.94|88.4|94.89|95.33|97.05|93.48|97.53|97.41|97.76|98.6|97.5||96.53|92.16|88.28|91.23|97.31|98.83|96.64|98.51|100.38|99.34|96.82|87.92|95.02|99.81|96.53|100.06|101.97|100.33|98.5|93.34|96.48|94.58|93.41|96.99|92.15|93.64|95.38|95|89|89.35||91.81|88.15|93.39|89.58|90.79|92.15|95.95|101.18|98.95|97.92|102.32|105.65
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|134.16|137.54|140.6|138.35|145|148.85|149.59|151.5|150.69|147.83|146.56|146.4|147.19|147.8|140.43|127.33|123.8|126.48||126.45|122.96|121.1|122|120.57|118.74|121.37|120.88|120.05|122.13|121.56|122|120.92|118.2|118.03|119.25|119.51|118.88|116.73|117.22|115.86|118.41|120.03|123.66||120.42|117.25|115.93|114.08|114.44|113.51|114.48|117.57|115.67||116.85|116.81|117.38|118.91||116.57|116.02|116.84|116.63|115.89|115.81|118.82|121.59|123.88|120.67|121.56|122.14|122.09|123.33|124.65|124.34|127.3|124.57|123.17|124.92|126.71||126.92|126.25|124.77|125.96|119.47|121.29|122.78|121.05|123.85|122.26|119.07|122.26|120.58|118.46|116.06|120.56|123.88|121.21|120.65|110.93|110.96|107.94|106.7|105.11|106.55|106.91|107.07|103.31|103.93|98.98|102.61|100.66|101.47|102.59|102.5|104.64|105|98.47|97.36|98.98|97.49|97.96|97.29|99.16|102.36|104.87|101.79|98.85|98|99.06|101.29|101.52|103.36|102.4|99.81|99.14|100.19||102.02|99.79|99.96|103.02|101.32|105.28|102.24|101.74|103.33|103.38|106.91|107.36|106.24|107.53|107.28|105.98|104.67|102.86|103.48|103.5|100.97|105.2|105|105.11|105.07|99.76|95.38|90.5|89.36|91.35|91.76|89.65|88.85|85.26|86.54|85.54|82.84|83.5|86.2|85.63|87.09|85.71|86.11|82.49||82.76|79.83|82.81|83.94|83.86|79.96|77.69|75.56|76.41||76.19|82.09|85.98|87.04|86.26|89.67|91.5|91.84|90.71|92.35|91.01|89.65|90.15|90.4||88.74|87.19|87.1|85.15|83.11|84.43|82.55|84.83|85.54|83.88|83.49|81.58|84.05|83.64|83.78|86.31|88.98|86.02|84.61|84.22|85.06|87.25|84.12|85.46|85.8|88.87|92.59|90.3|87.56|87.99||89.16|87.84|87.75|86.93|87.6|87.18|88.01|89.75|90.51|89.49|89.8|91.23
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|82.07|80.77|83.56|79.47|82.68|86.53|86.23|85.54|87.64|87.13|84.03|87.16|85.93|83.7|83.5|84.4|84|86.13||87.94|89.1|89.75|89.52|89.04|87.69|90.99|91.7|91.55|91.66|91.7|93.37|89.41|86.75|86.85|85.72|87|85.5|88.56|88.38|91.45|96.5|115|112||109.63|107.38|103.84|101.11|101.52|97.34|98.74|99.44|102||100.55|101.51|102|102.63||102.21|103.78|105|105.04|112.3|112.01|112.04|113|115.65|110.52|116.27|116.77|117.32|124.44|118.6|117.16|121.38|117.8|116.52|118.17|117||116.95|112.01|112.32|115.41|111.21|113.1|112.5|113|114.12|107.87|107.75|111.45|112.9|116.64|107.1|110.92|110|105|100|101.98|100.52|96.36|95.41|92.81|93.55|94.96|97.41|93.76|95.24|90.65|94|92.13|92.27|94.98|92.3|95.32|93.01|89.92|88.89|90.81|90.13|91.03|92|92.5|97.06|96.69|100.91|93.27|88.87|90|90.22|92.56|95|93.13|88.78|88.23|90.65||90.55|90.57|94.69|96.5|95.75|100.39|99.15|95.62|95.51|100.36|100|103|103.75|102.54|98.86|98.3|95.79|94.26|93.66|93.8|95.48|98.99|97.2|94.97|96.45|94|91.97|90.3|92.9|95.31|97.77|93.65|89.8|90|96.15|100.41|109|109.83|111.04|114.1|115.67|113.03|113.36|111.64||109.79|109.19|111.17|118.32|120.98|114.09|111|108.72|109.43||111.41|113.14|115.17|117.68|123.44|129.75|133.71|136.67|133.94|134|134.85|131.21|133.94|133.09||131.5|127.15|123.37|128.24|131.55|131.95|128.11|133.45|134.92|138.5|129.72|121.98|127.78|131.43|131.52|139.16|148|146.89|144.57|144.74|150.23|150.19|146|155.92|155|158.27|165.51|165.38|163.52|170||178.83|187.65|186.3|186.25|192.61|192.86|198.76|205|200.09|194|203.92|207.47
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|87.6|88.99|91.25|86.78|90.68|91.88|89.97|90.73|94.07|92.64|91.24|92.11|91.35|92.51|89.94|91.96|88.71|92.5||93.89|94.25|95.22|94.55|94.45|94.03|96.655|94.85|94.58|91.83|93.51|93.72|89.03|87.7|88.22|89.62|88.79|86.71|87.52|87.04|86.56|86.18|88.67|87.27||84.58|84.71|82.85|81.77|81.08|76.34|75.99|77.42|77.85||75.04|75.35|75.67|76.69||77.16|79.17|78.83|79.23|81.17|81.04|84.51|87.77|92|86.68|86.84|86.47|85.27|88.36|91.34|89.02|92.27|87.96|88.33|88.11|89.7||88.08|86.25|86.84|89.5|84.23|85.8|84.36|81.96|81.25|76.96|74.32|75.25|71.18|70.28|69.37|72.34|73.42|71.8|69.94|72|72.43|71.89|72|69.5|69.91|69.27|71.53|69.09|69.48|64.15|67.37|68.19|69.62|71.7|73.72|71.21|69.8|65.78|65.21|64.98|63.92|64.1|63.65|63.87|65.38|66.72|65.91|64.88|65.17|66.5|67.73|68.19|71.64|70.84|67.67|67.83|68.76||69.81|69.34|72.58|74.1|74.9|79.85|77.66|77.69|76.99|78.24|80.47|79.29|81.82|83.34|82.84|80.9|80.73|78.38|78.8|81.16|82.91|84.3|81.99|79.72|80.37|80.72|78.9|75.4|74.59|74.83|76.39|75.22|71.51|69.51|70.23|68.42|63.78|62.23|64.32|64.12|62.73|62.22|61.47|59.78||63.78|63.65|65.52|67.67|67.4|64.37|65.8|64.96|66.58||65.86|67.98|69.57|67.78|70.135|72.34|73.41|75.96|74.77|77.21|77.06|75.6|77.8|76.67||75.4|71.67|70.7|72.13|73.85|75.45|73.19|75.58|75.66|73.46|73.67|70.34|73.34|73.89|73.57|75.1|81.8|76.52|76|73.59|73.97|74.13|71.49|73.44|72.63|74.63|76.71|77.31|73.48|69.5||73.05|70.57|72.04|71.49|74.66|75.92|77.82|83.78|84.65|87.7|90.26|93.85
01198|1077150|/equities/exp-world|R2000GROWTH|12.17|11.84|12.25|11.15|11.01|11.51|11.64|11.94|12.41|11.98|11.44|12|12.61|12.75|12.53|13.62|13.53|14.26||15.27|15.38|15.69|15.65|15.54|15.41|16.52|16.34|16.4|16.33|16.88|17.26|15.56|15.18|16.35|15.82|15.04|13.76|14.09|13.82|13.24|13.22|13.8|13.26||12.95|12.64|11.955|11.42|11.31|10.87|11.31|11.45|11.25||10.88|10.74|10.12|11.29||11.48|11.52|11.5|11.08|11.83|11.71|12.09|12.27|13.02|12.09|12.15|12.28|12.09|12.46|12.92|12.93|13.09|12.18|11.9|11.76|11.56||11.57|11.31|11.42|12.4|11.82|12.95|13.36|13.57|12.72|11.99|11.36|11.27|11.38|11.69|11.53|12.42|13.5|13|12.89|12.78|12.195|11.63|12.08|12.12|11.93|12.39|12.94|11.7|12.9|11.74|12.35|12.67|12.42|12.43|12.3|12.4|11.99|11.3|11.07|11.62|11.53|10.96|10.74|10.91|11.33|11.47|11.97|11.95|12.22|12.4|12.5|12.98|13.64|13.07|12.54|12.27|12.6||13|12.79|13.32|13.39|13.26|14.61|14.38|14.4|14.92|15.1|15.72|16.35|16.93|17.02|18|18.04|17.57|17|16.72|15.33|14.79|15.53|15.19|14.75|14.69|14.505|14.11|13.93|13.9|14.5|14.98|14.85|14.41|13.74|13.75|13.59|13.33|13.47|13.91|14.2987|14.22|13.74|14.33|12.32||11.88|11.8|12.15|12.3|12.23|12.24|11.76|11.32|11.95||11.65|11.75|12.36|12.66|12.91|13.71|14.55|14.68|14.21|14.75|14.55|13.67|14.08|14.46||13.9|13.52|12.75|13.44|13.73|14.47|12.99|13.84|13.97|14.32|14.09|11.88|13|14.1|14.43|14.7|16.04|15.505|14.21|13.3|13.99|14.38|14.45|15.08|14.6|15.62|17.02|16.64|15.89|16.25||17.28|16.75|17.65|16.52|17.42|18.51|19.26|21.72|20.58|21.39|22.43|23.36
01199|17485|/equities/vicor-corp|R2000GROWTH|42.08|42.62|44.95|41.99|43.93|44.13|42.99|42.71|45.74|47.32|46.61|46.69|44.72|41.35|43.15|57.87|56.81|59.83||62|63.43|64.19|63.88|63.53|65.63|70.11|69.6|69.89|69.71|70.47|71.52|69.48|67.4|69.47|69.72|71.88|69.49|69.36|65.55|63.57|61.55|62.13|60.49||59.92|58.26|57.48|56.67|56.88|53.65|54.52|54.86|54.45||52.65|52.13|52.19|52.57||52.58|53.73|53.62|52.05|53.49|52.24|53.91|55.24|57.52|54.43|53.91|52.72|51.6|52.36|52.66|52.66|54.34|51.2|51.09|53.2|54.22||53.41|52.53|52.85|54.04|51.84|55.42|57.52|58.04|53|51.55|50.24|51.32|49.19|49.83|47.91|50.82|48.96|49.45|48.56|48.42|53.84|46.26|46.3|45.1|48.23|49.87|52|49.13|52.48|47.93|50.29|54.59|57.96|61.8|63.16|63.41|64.27|60.1|59.94|61.19|59.02|59.13|58.75|58.95|61.39|62.91|61.12|61.61|62.82|64.9|65.68|67.23|69.45|66.97|63.35|61.85|63.98||64.9|66.72|72.39|73.72|72.6|76.77|75.38|72.87|74.23|77.48|80.41|79.75|80.8|80.24|76.97|75.5|76.92|74.02|73.31|76.09|75.79|75|73.63|71.14|71.76|71.12|70.75|70|67.03|65.08|59.74|55.24|53.3|53.22|53.99|53.46|51.74|51.22|52.47|53.81|54.76|54.23|53.56|51.86||54.18|55.26|57.39|59.83|60.91|59.8|57.17|55.26|56.25||53.66|56.27|56.47|58.6|60.25|63.22|67.18|69.16|69.21|71.02|70.3|66.76|67.045|68.09||66.02|62.38|59.22|60.47|61.06|60.83|57.98|59.19|58.78|59.5|58.25|54.45|57.62|61.02|61.6|62.91|66.3|64.91|62.41|60.16|60.59|57.47|55.72|59.67|59.07|59.11|63.41|65.35|61.57|60.18||63.2|61.02|63.15|64.71|66.75|68.84|70.29|73.8|72.01|70.62|68.76|67.49
01200|1052244|/equities/cargurus|R2000GROWTH|17.31|16.75|17.5|16.63|16.97|17.12|17.29|17.4|17.51|17.77|17.84|17.95|17.06|17.32|16.66|17.05|16.61|16.7||16.72|15.5427|17.01|16.61|16.49|16.64|17.45|17.53|17.3|17.22|17.56|18.17|17.61|17.22|17.06|16.87|16.92|16.27|16.33|16.14|16.04|15.78|16.26|16.26||16.03|15.92|15.26|15.26|15.2|14.54|14.71|14.61|14.22||13.61|13.58|13.03|13.43||13.3|12.98|13.51|13.21|13.79|14.33|13.78|13.78|13.61|12.92|13.24|12.54|12.04|12.55|13.02|12.88|13.19|12.32|12.29|12.84|12.99||13.67|13.4|13.13|13.77|13.53|14.22|14.46|14.56|13.93|13.59|9.32|14.38|14.57|14.57|13.86|15.08|14.9|14.05|13.87|13.84|13.75|13.04|13.43|13.42|13.76|14.64|14.67|14.17|14.34|13.75|14.08|13.96|14.07|14.25|14.48|14.93|15.37|14.32|14.27|14.2|14.58|14.82|14.85|14.78|15.11|15.5|15.56|16.06|16.32|16.88|17.2|18.44|19.35|19.08|18.52|18.45|19.03||19.48|18.36|19.25|19.35|18.94|19.76|19.19|18.81|18.21|18.95|19.56|20.01|20.31|20.19|19.87|20.67|20.73|19.72|21.89|25.97|24.86|25.48|25.06|24.5|24.22|24.33|24|23.6|23.31|23.77|25.02|24.57|24.3|22.96|22.87|22.2|22.05|22|22.77|22.65|22.29|22.28|22.88|21.9||21.43|21.99|22.57|23.77|23.98|23.29|22.69|22.17|22.62||21.82|21.53|21.72|22.37|22.27|23.74|25.08|25.62|25.46|25.84|26.06|25.33|25.43|25.59||24.84|24.11|22.21|21.89|22.97|24.01|22.77|24.77|25.49|25.13|24.06|22.03|22.72|25.53|31.09|33.28|36.21|33.56|33.46|32.45|34.05|35.39|35.09|36.01|34.05|35.55|36.45|39.81|40.91|42.96||42.62|40.7|41.68|40|41.47|41.26|42.182|44.8|43.76|42.82|43.31|44.79
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|110.82|109.73|110.81|105.34|107.75|111.52|110.35|110.8|111.58|113.08|110.86|109.36|115|110.31|108.13|110.92|108.55|110.05||110.89|111|110.49|110.19|108.84|111.2|114.4|115.49|114.7|115.02|114.83|112.04|111.35|109.01|109.03|109.35|108.57|103.67|110.4|110|106.79|106.08|107|105||102.15|104.28|105.6|99.12|99.69|97.18|96.71|95.75|95.74||96|96.02|96.78|97.14||96.64|95.61|96.15|96.07|97.39|97.06|98.49|100.14|101.905|99.74|100.33|96.68|95.43|96.08|98.21|103.97|115.05|113.33|115.04|116.89|116.26||117.95|116.66|116.24|117.44|114.97|116.46|120|116.8|117.44|113.49|111.18|113.68|111.37|111.5|107.59|111.17|115.21|114.15|111.71|109.57|106.325|101.58|101.37|99.02|98.67|99.8|99.86|98.43|98.6|93.36|91.96|90.33|92.33|94.11|95.86|95.5|92.85|94.03|94.93|97.03|97.55|102.52|98.23|102.07|106.02|109.07|108.42|108.1|108.6|107.25|106.11|109.21|112.12|110.55|106.7|103.86|107.53||109.53|107.66|109.91|112.63|109.75|113.9|112.76|108.22|107.31|107.32|108.55|108.27|108.08|107.63|107.05|105.84|104.93|101.81|100.28|97.3|96.97|98.48|96.92|94.18|94.795|96.57|93.1|90.51|90.19|92.59|94.14|93.33|93.18|90.45|91|89.74|86.68|86.95|88.21|87.19|87.8|87.96|88.23|83.65||83.47|83.19|85.47|88.43|88.45|85.91|84.71|82.77|87.05||85|87|87.44|88.35|91.03|93.35|94.75|95|98.54|100.78|100.26|101.36|101.91|104.43||103.62|100|93.39|93.73|97.05|97.65|97.9|103.53|105.53|108.07|110.09|103.59|108.37|109.14|110.79|110.52|112.18|111.86|116.8|111.24|116.05|117.22|118.58|124.57|121.54|122.96|125|123.45|119|117.37||117.21|115.48|112.69|111.85|111.15|110.17|111.5|114.56|115.75|119|119.26|120.27
01202|39150|/equities/visteon|R2000GROWTH|153.07|155.93|158.44|155.47|164.25|170.77|167.43|170.21|165.23|168.15|167.28|166.65|167.49|165.98|163.09|164.53|162|160.63||165.77|154.34|155.81|156.59|155.4|155.72|161.41|156.67|156.04|157.53|157.47|159.37|155.86|150.61|147.63|145.72|145.47|144.07|146.45|148|143.12|142.04|145.39|142.26||138.44|141.16|144.94|144.35|142.68|139.82|136.13|134.55|132.89||131.03|130.41|131.56|128.31||128.84|131.28|131.73|131.3|132.84|134.08|138.87|142.19|147.73|136.68|142.61|144.2|144.3|148.65|148.15|146.83|146.9|143.09|143.96|145.28|147.11||148.64|147.5|145.59|145.35|138.22|142.48|145.76|145.1|144.7|142.48|133.91|137.48|138.62|134.85|127.5|132.31|132.61|124.99|124.91|128.28|128.04|124.16|125.31|121.47|120.81|119.49|123.85|118.39|120.06|113.14|115.49|113.9|116|120.16|116.05|118.38|114.81|107.41|108.09|111.25|114.72|115.83|112.36|116.85|122.56|127.19|131.48|124.68|126|126.24|127.65|125.26|128|126.68|119.96|118.28|117.13||119.35|119.13|121.47|122.17|120.22|126.04|122.12|120.13|118.86|123.62|125.04|125.09|125.24|127.37|128.48|130|127.5|124.73|123.95|124.03|122.83|125.89|127.77|124.58|127.03|125.93|123|116.98|114.75|117.93|119.35|116.01|113.53|109.21|110|108.63|103.79|106.03|105.6|108.27|108.06|101.89|101.42|100.95||102.57|103.67|108.3|110.25|109.54|105.37|103.56|98.59|99.22||97.22|101.33|103.89|101.03|102.25|109.04|112.68|113.36|112.33|113.05|112.29|113.81|114.82|107.07||106.28|101.7|99.6|101.67|106.14|108.49|105.29|107.07|103.53|103.3|100.86|96.55|100.05|99.92|102.63|105.54|108.24|107.64|103.12|104.23|107.15|95.96|91.34|91.33|91.54|95.08|103.94|98.01|95.29|93.69||96.7|96.85|97.63|98|99.12|98|97.29|104.31|107.11|110.33|108.97|111.72
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|10.17|10.39|10.4|10.2|10.44|10.59|10.35|10.56|10.975|10.67|10.58|10.91|10.73|10.86|10.92|11.16|10.93|11||11.18|11.13|11.3|11.2|11.14|11.18|11.44|11.32|11.21|11.57|12.19|11.57|11.25|11.12|11.15|11.26|11.31|11.02|11.34|11.06|11.03|11.07|11.19|11.28||11.24|11.23|11.15|11.12|11.03|10.83|10.73|10.76|10.59||10.39|10.21|10.23|10.25||10.18|10.18|10.31|10.01|10.41|10.43|10.53|10.79|11|10.71|11|10.77|10.61|10.86|11.1|11.12|11.35|10.78|10.95|10.93|11.03||11.09|11.2|11.04|11.11|10.68|10.92|11.14|10.94|11.02|10.61|10.62|10.46|11.002|12.15|14.42|15.15|15.19|15.16|14.93|15.05|14.87|14.43|14.48|14.07|13.79|13.81|13.97|13.61|13.79|13.11|13.5|13.78|14.01|14|14.01|13.82|13.72|13.16|13.17|13.13|13.04|13.13|13.17|13.16|13.62|13.86|13.94|13.8|14.09|14.36|14.23|14.6|14.4|14.27|13.67|13.45|13.73||13.86|13.86|14.3|14.47|14.42|15.16|14.96|15.05|15.25|15.4|15.74|15.35|15.44|15.68|15.37|15.72|15.36|14.93|15.05|15.25|15.02|15.15|14.87|14.94|14.78|14.75|14.5|14.32|14.3|14.49|14.6|14.31|13.98|13.53|13.66|13.63|13.18|13.15|13.3|13.43|13.39|13.19|13.13|12.86||13.15|13.18|13.35|13.66|13.75|13.34|13.12|13.14|13.23||13.17|13.43|13.7|13.54|13.82|14.23|14.8|15.08|14.68|14.88|14.86|14.55|14.58|14.7||14.61|14.16|14.16|14.19|14.25|14.42|14.32|14.46|14.44|14.32|14.09|14|14.23|14.35|14.27|14.59|14.77|14.16|14.49|14.29|14.65|14.5|14.5|14.94|14.79|15.12|15.36|15.01|14.66|14.71||15.09|14.79|14.85|14.8|15.05|15.06|15.15|15.86|15.86|16.14|16.19|16.41
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|10.07|10.12|10.56|10|10.22|10.73|10.76|11.03|11.43|10.56|10.84|10.08|9.93|10.16|10.37|10.84|10.51|10.82||11.27|11.42|11.06|10.79|10.75|10.64|11.42|11.38|11.21|11.66|11.97|11.5|10.83|10.3|10.54|10.1|9.82|9.57|9.92|9.55|9.15|9.2|9.6|9.19||8.88|9|8.8|8.41|8.42|8.11|7.83|7.67|7.6||7.14|7.14|7.11|7.31||7.4|7.49|7.42|7.5|8.21|8.14|8.89|9.16|9.64|9.16|9.39|9.3|9.27|9.72|10.07|10|10.13|9.73|9.11|9.62|9.71||9.6|9.53|9.64|10.22|9.84|10.5|10.44|9.92|9.26|8.9|7.8|7.85|8.07|8.4|8.26|8.84|9|8.84|8.88|9.18|9.1|8.63|8.6|8.17|8.32|8.46|8.75|8.24|8.38|7.73|8.17|8.25|8.5|8.86|9.13|8.68|8.79|8.17|8.44|8.44|8.19|8.08|8|8.1|8.75|8.88|8.85|8.85|9.07|9.43|9.63|9.8|10.15|10|9.48|9.33|9.6||10.43|10|10.25|10.4|10.19|10.66|10.54|10.21|10.55|10.82|11.41|11.46|11.75|12.43|12.24|12.24|12.1|11.56|11.585|12.7|12.09|12.4|11.79|11.43|11.36|11.47|10.67|10.18|10.26|10.66|11.22|10.96|10.38|9.88|10.07|9.61|9.61|9.38|9.71|10.09|9.77|9.63|9.89|9.42||9.66|9.62|10.08|10.38|10.64|10.56|9.91|9.6|9.98||9.46|9.59|9.46|9.32|9.66|10.2|10.9|10.83|10.41|10.92|10.75|10.52|10.91|11.23||10.78|10.24|9.9|10.69|10.29|10.64|10.1|10.55|10.56|10.16|9.97|8.94|9.92|9.2|10.7|11.59|12.1|11.93|11.88|11.24|11.67|11.8|12.56|13.54|13.18|14.07|14.37|14.35|14.01|14.4||15.1|14.75|14.97|14.8|15.38|15.73|16|17.41|17|16.91|17|17.4
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|185.39|185.71|188.81|178|186.47|190.29|192.21|197.38|195.57|195.81|195.23|199.51|198.91|198.09|187.47|189.81|188.13|196.13||193.97|191.71|191.02|191.12|185.71|187.26|194.94|194.68|192.74|189.74|192.46|193.82|197.74|196.44|194.78|194.99|196.86|200.2|195.57|193.83|194.39|193.51|199.78|201.52||200.9|197.33|188.99|191.23|197.52|196.04|199.51|194.4|197.48||192.97|194.52|192.27|196.86||202.93|200.72|195.84|193.45|199.05|196.84|202.98|210.4|214.94|200.35|200.76|202.97|201.12|217.01|235|229.09|235.17|225.15|223.63|230.95|229.47||231.62|226.34|224.64|231|226.57|231.52|230.21|232.89|227|224|216|212.16|213.61|220.74|213.48|221.98|224.67|224.41|222.42|221.8|215.57|210.73|210.43|205.39|205.37|206.45|212.73|204.73|210.72|202.63|207.08|205.63|207.51|216.53|218.2|232.12|232.81|225.27|224.41|227.6|226.75|221.37|225.91|232.59|230|242.6|233.03|239.88|243.66|242.03|241.15|250.12|249.52|247.4|251.27|244.76|253.3||257.4|254.18|253.52|254.46|257.96|260.92|266.17|269|268.66|261.71|260.38|260|257.95|267.96|267.59|263.44|257.55|231|245.82|220.92|134.76|128.09|125.48|124.13|129.42|126.97|132.26|130.5|128.03|128.62|132.56|130.24|133.89|128.92|135.76|133.59|129.85|127.55|128.88|136.54|133.05|130.68|131.56|124.91||125.54|122.47|121.02|118.92|116.99|116.48|112.29|106.22|106.39||101.8|100.16|99.77|96.88|98.49|104.36|110.82|109.58|102.06|107.72|103.53|101.42|105.78|106.6||107.14|104.87|104.35|106.26|106.08|105.77|100.23|104.23|106.73|103.42|102.09|95.82|99.08|98.93|104.1|116.77|120.3|118.37|112.14|110.39|114.47|120.01|123.24|127.58|122.6|125.68|134.66|133.42|130.87|136.36||143.2|136.5|133.83|134.02|135.99|140.5|136.96|135.36|133.15|127.63|124.8|124.03
01206|17540|/equities/wd-40-company|R2000GROWTH|171.96|170.78|173.58|168.37|168.04|169.88|171.36|169.67|173.05|171.89|170.24|173.74|172.26|173.47|172.59|175.26|173.88|174.87||175.82|175.73|176.5|177.76|174.48|170.52|174.2|176.09|174.57|181.2|184.63|179.66|173.2|173.53|172.37|173.1|174.06|172.26|174.12|177.13|169.52|169.4|174.08|175.48||171.3|169.71|165.94|162|161.55|163.93|161.18|163.55|162.44||160.76|160.76|160.98|160.85||160.34|162.78|160.75|159.39|160.28|158.44|164.14|166.52|171.86|166.39|167.66|167|167.14|172|170.69|169.08|167.71|167.62|172|173.75|173.16||173.78|177.53|174.65|175.38|172.08|174.45|172.59|168.84|169.13|163.83|161.23|161.51|159.47|154.76|152.92|156.39|162.41|162.18|158.38|158|155.14|149.13|151.86|150.5|160|175.81|175.21|170.07|174.56|174.9|180.39|173.73|176.01|176.5|184.31|182.33|179.2|177.82|178.89|183.38|183.2|182.63|180.7|182.41|185.65|188.06|188.67|186.78|188.1|187.16|186.64|190.5|192.3|189.35|190.72|185.9|183.36||190.26|188|188.64|191|189.86|201.5|200.39|197.88|199.34|203.85|208|208|208.5|205|196.41|191.02|188.06|186.62|185.87|179.81|177.9|181.79|179.69|181.21|177.58|175.4|175|177.65|178.07|181.47|181.98|180|183.2|180.78|173.04|166.54|166.37|167.3|166.96|173.82|180.21|202.47|197.43|198.71||200.33|198.37|196.9|202.44|206.89|204.83|192.83|181.11|182.31||181.66|181.01|179.75|182.62|184.26|185.72|192.92|192.5|190.34|191.65|191.94|189.4|188.98|186.88||184.73|183.36|179.97|176.58|178.22|175.09|176.31|181.11|183.15|184.52|187.29|176.41|186.39|191.69|180.76|182.71|181.98|179|182.53|183.33|186.96|187.58|186.91|190.95|192.37|191.88|192.2|193.3|189.72|189.28||187.42|186.11|189.515|184.88|194.02|174|177|182.33|179.22|184.8|185.4|188.1
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|23.98|23.97|23.98|23.99|23.98|23.98|23.99|23.98|23.97|23.89|23.92|23.92|23.91|23.88|23.88|23.9|23.84||23.81|23.83|23.85|23.9|23.9|23.85|23.78|23.8|23.8||23.7|23.63|23.68|23.7|23.69|23.7|23.66|23.55|23.58|23.64|23.66|23.7|23.63|23.6||23.6|23.53|23.4|23.21|23.04|23.33|23.2|23.32|23.37|23.3|23.29|23.39|23.54|23.45|23.59|23.62|23.55|23.69|23.62|23.64|23.71|23.72|23.69|23.7|23.71|23.72|23.76|23.74|23.74|23.73||23.75|23.76|23.75|23.73|23.69|23.66|23.7|23.72|23.73|23.81|23.74|23.74
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|70.24|69.18|72.42|69.88|75.06|78.18|78.94|81|81.34|81.64|81.72|82.29|83.74|89.2|86.27|87.21|86.93|89.97||89.57|88.73|88.9|88.52|87.74|85.86|89.17|88.36|86.05|86.46|86.02|84.74|81.89|79.82|79.8|80|78.76|81.25|80.19|80.25|78.92|78.69|80.7|81.82||79.4|79.45|79.59|75.84|75|72.75|72.37|71.02|70.81||70.51|70.07|70.41|70.71||70.04|71.07|70.76|69.89|69.44|68.67|71.26|72.86|76.23|72.44|73.55|74.89|73.17|75.22|76.77|76.12|78.6|76.09|76.7|78.36|78.38||78.68|78.08|76.32|78.04|76.01|78.02|78.33|78.07|77.66|75.6|73.6|74.13|74.55|72.98|68.03|67.37|68.02|65.85|66.13|66.22|65.74|64.68|64.81|62.42|64.42|64.19|64.78|62.91|63.08|60.35|62.35|61.63|62.17|63.68|63.3|63.36|63.76|61.34|61.01|61.25|60.36|61.15|61|62.07|64|65.98|65.98|63.49|66.69|67.32|69.19|70.17|71.12|69.2|67.51|66.29|69.55||70.46|69.75|71.02|71.97|71.16|74.85|73.83|73|71.41|71.89|74.18|73.07|73.31|72.94|74.48|73.5|71.5|69.85|68.46|69.53|69.45|70.95|66.36|66.99|66.44|67.36|66.59|63.79|64.43|63.77|64.3|63.24|63.25|62.02|62.7|61.87|60.36|62.21|63.07|63.04|63.92|62.42|61.52|62.13||62.6|61.86|63.98|64.67|64.35|62.42|62.14|61.35|62.43||63.18|66.28|67.69|67.39|68.94|71.76|72.64|73.98|72.2|72.31|72.9|70.53|69.92|69.62||70.27|69.48|68.32|67.73|68.62|68.67|66.75|68.57|66.57|65.4|64.16|64.03|64.48|67.04|66.93|66.55|63|60.76|60|59.99|60|60.33|59.16|60.59|61|62.28|65.69|64.87|61.43|62.02||62.68|61.4|61.86|61.96|62.25|61.28|61|63.01|65.01|64.69|64.8|67.25
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|63.78|62.14|60.38|56.34|57.47|54.26|54.46|56.1|57.06|54.62|56.75|56.42|59.87|56.56|53.85|55.4|54.52|55.57||57.33|58.17|55.98|53.33|54.13|53.24|55.66|56.05|55.75|57.99|58.07|58.06|56.83|57.41|58.4|63.06|64.65|60.96|62.23|62.24|62.16|64.57|69.02|66.78||65.06|66.78|67.56|70.765|68.73|63.88|62.86|61.55|64.22||62.69|62.12|62.54|66.54||68.28|67.7|68.9|65.91|66.03|64.94|67.99|70.14|72.84|68.98|69.72|69.73|69.74|70.92|71.57|74.45|73.83|72.49|72.82|74.89|75.03||76.32|77.66|77.55|80.69|80.85|83.14|81.4|77.96|77.03|72.8|68.38|69.37|67.78|71.08|74.51|74.89|78.09|76.09|75.93|78.3|75.85|73.67|73.44|72.3|71.44|74.48|78.37|72.69|76.88|72|74.19|71.74|71.24|73.88|75.34|74.9|76.29|73.76|73.95|72.815|70.2|70.19|66.98|65.14|66.98|70.27|67.57|68.52|72|78.68|77.68|78.22|78.41|75.4|71.54|69.32|67.35||67.97|68.22|66.85|67.62|70.76|73.97|73.11|73.43|72.85|73.99|75.51|75.88|78.44|82.86|81.61|83.09|84.92|84.55|83.15|85.3|79.56|80|81.14|78.86|76.4|77.28|76.63|75.27|71.33|74.45|79.4|77|75.45|74.4|74.72|74.57|70.04|68.51|71|73.77|74.39|72.57|73|67.48||68.37|68.61|69.02|70.38|71.6|70.03|63.91|62|63.56||58.35|58.87|59.97|61.38|61.24|63.01|67.38|69.56|68|68.81|66.38|63.89|66.59|67.5||65.12|62.54|60.21|61.47|58.5|61.39|59.59|61.81|61.6|57.37|54.37|51.03|56.1|57|61.37|70.87|81.89|80.54|78.75|81.04|83|79.09|82.94|86.61|82.95|86.45|94|95.39|86.76|89.83||89.64|87.49|87.72|90.3|89.3|87.85|89.47|89.82|91.77|91.5|91|90.22
01211|7926|/equities/terex-corp|R2000GROWTH|48.87|51.01|52.74|52|57.01|59.53|58.77|59.34|60|59.92|59.26|58.97|57.99|58.97|56.62|56|55.99|56.15||55.91|55.39|55.92|56.9|54.81|51.5|52.5|51.58|51.94|52.51|51.94|51.8|50.52|50.22|49.94|49.48|49.12|48.5|47.91|46.97|45.88|46.72|48.21|48.12||46.4|47.5|46|44.13|43.7|42.98|42.44|42.46|43.11||42.66|42.69|43.25|43.07||42.45|43.17|43.63|42.48|43.09|40.62|42.33|43.86|45.7|43.47|45|45.08|44.33|44.98|45.13|44.44|45.9|44.73|44.61|45.23|45.26||45.15|45.28|44.27|45.18|42.98|44.99|45.44|44.79|43.64|43.77|41.71|43|42.49|40.54|37.91|40.57|41.22|38.4|37.7|36.31|35|33.83|34.45|32.79|33.38|33.84|34.2|32.75|33.34|30.83|31.67|31.35|32.16|31.74|32.35|32.35|31.78|30.43|29.83|29.7|29.74|29.86|29.6|30.62|31.77|33.24|33.23|32.29|32.58|33.58|34.01|34.6|35.92|34.62|33.5|32.7|33.17||33.68|32.91|34.07|34.63|34.36|36.51|35.82|35.9|36.07|36.32|36.48|36.46|37.26|37.4|37.04|37.43|36.97|35.5|35.4|34.55|34.09|34.45|33.54|33.11|32.98|32.94|32.11|31.66|31.5|31|31.47|30.53|30.38|29.5|29.22|28.92|27.67|28|27.35|27.73|28.91|28.3|28.14|27||27.29|27.3|28.51|29.59|29.76|28.3|28.27|27.72|29.17||28.84|30.85|32|31.54|32.71|34.54|36.66|37.27|36.4|36.92|36.39|35.58|35.47|35.04||35.38|34.46|32.42|32.67|32.55|32.36|32.45|34.22|33.74|32.84|33.39|32.02|33.02|33.95|33.53|34.83|35.9|34.57|34.79|33.6|34.38|34.36|33.75|33.65|33.62|35.51|36.9|36.78|34.81|34.5||34.18|33.27|33.48|32.59|32.76|33.43|33.5|35.43|35.42|36.04|36.77|38.22
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|67.28|67.88|68|66.42|66.31|67|66.36|67.08|69.79|70.57|68.79|70.33|70.05|71.04|70.71|70.37|69.5|69.25||70.03|69.25|69.57|71.36|70.17|70.25|71.86|71|70.81|73.34|72.98|72.06|71.14|70.98|69.73|69.5|70|69.46|70.5|70.16|70.05|69.94|69.97|70.27||68.37|68.32|69.33|69.74|71.48|71.33|69.8|70.04|71.02||70.56|69.98|70.53|71.13||70.69|70.06|69.95|69.43|71.31|70.16|72.19|74.17|75.64|72.9|72.84|71.57|70.76|70.97|72.35|71.61|72|70.2|69.87|71.45|71.45||71.69|71|70.12|71.06|69.61|69.84|70|69.16|70.4|69.87|67.32|68.88|69.13|67.24|65.22|69.03|69.29|67.2|64.13|62.71|60.66|58.19|58.5|57.52|58.02|58.31|58.51|55.59|57.35|55.22|56.42|56.44|57.55|58.06|59.85|59.23|58.87|57.09|57.12|57.3|55.42|54.73|53.86|53.81|55.07|56.36|56.85|57.25|58.71|60.45|59.75|60.37|61.2|61.31|59.3|57.89|57.43||59.38|58.41|59.33|59.58|59.55|61.56|60.38|58.69|58.16|58.78|60.83|61.82|63|63.2|62.64|62|62.81|61.38|60.96|60.63|58.62|59.38|59.51|59.79|56.74|57.09|55.38|54.62|54.4|54.98|55.31|54.12|53.51|52.98|53.76|52.88|51.55|50.99|52.43|53.34|54.12|53.61|54.76|53.93||53.95|54.48|53.77|55.25|53.41|53.86|52.26|51.78|52.25||52.7|52.14|52.57|54.26|56.65|57.67|59.23|60.95|60.95|62.42|61.96|61.57|61.6|61.87||61.26|59.61|58.66|59.92|59.65|60.69|60.43|61.31|61|58.64|57.69|55.72|57.92|58.94|61.46|62.94|64.87|64.1|62.68|62.12|63.47|64.5|65.94|66.21|65.93|67.98|70.27|70.16|68.02|68.81||68.58|67.86|66.41|68.01|66.62|65.35|64.93|64.67|67.75|66.78|66.4|64.92
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|73.85|71.91|75.2|72.89|75.3|77.83|78.46|78.89|81.89|77.19|76.24|77.11|76.31|76.35|75.57|76.49|75.79|79.8||81.58|81.6|81.31|81.85|80.84|81.4|84.19|84.27|84.64|84.79|85.93|87.52|83.71|84.64|83.6|87.41|76.87|72.28|75.31|73.21|74.25|74.35|74.33|74.01||71.6|72.99|70.83|68.74|61.81|60.62|63.7|64|64.96||61.21|61|59.55|61.7||59.5|58.07|57.67|58.29|60.08|58.01|61.38|63.05|64.75|62.35|64.45|64.39|63.23|65.54|65.51|65.8|66.65|65.3|62.96|62.32|65.14||63.16|62.16|60.22|63.4|61.51|61|63.63|63.18|62.1|55.93|55.16|56.48|55|55.59|50.82|54.66|56.99|56.79|57.81|59.75|58.71|55.6|56.7|54.67|54.67|55.65|60.6|58.04|58.5|55.29|56.01|56.1|58.28|59.77|60.68|61.63|62.16|59.85|58.9|60.19|59.31|56.79|56.6|55.69|62.72|64.7|64.3|64.03|64.1|65.21|67.05|67.91|70.91|67.32|66.66|64.9|65.66||66.95|65.81|68.5|71.26|70.13|72.53|70|71.49|71.99|71.45|74.42|74.18|74.26|73.26|72.56|70.3|70.3|64.69|65.29|63|60.01|62.5|61.13|60.53|61.25|62.61|67.6|67.13|68.08|73.42|73.97|74.25|71.19|70|66.79|66.46|65.05|66.83|66.98|69.07|71.19|69.25|69.83|66.81||68.14|71.36|74.05|77.1|78.53|73.84|73.88|73.04|75.68||74.66|76.54|79.48|78.3|79.01|84.22|87.07|86.59|83.4|86.67|83.09|81.54|82.14|80.7||82.02|75.01|66.69|69.64|74.51|76.76|77.92|89.15|94.48|89.93|88.57|85.52|90.998|87.62|93.04|98|98|95.55|94.29|90.7|93.56|94.77|91.33|93.51|89.55|94.51|99.68|100.13|95.41|94.14||95.63|92.83|94.14|92.08|91.15|89.56|91.8|92.18|93.24|96.21|96.98|101.7
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|112.07|116.7|118.36|116.19|120.18|121.81|120.18|121.55|121.97|121.96|119.58|122.06|121.45|121.09|121.5|123.31|122.59|121.63||123.71|122.01|125.01|125.62|122.78|121.53|123.84|121.43|134.34|133.29|131.51|133.93|131.66|127.7|127.74|134.19|135.33|135.75|136.04|134.75|132.75|134.6|137.84|138.46||134.79|133.98|131.37|131.34|130.69|128.02|127.95|132.66|130.1||128.4|128.05|129.8|129.53||127.89|131.27|131.09|125.55|125.25|124.21|128.78|132.67|135.27|130.53|129.9|129.36|128.45|130.75|132.09|131.4|133.93|126.86|127.41|129.07|129.5||129.13|128.03|129.01|129.44|125.46|125.96|126.74|125.06|125.79|118.22|121|115|113.04|114.82|111.3|115.41|115.68|113.34|112.75|112.77|112.58|107.64|106.53|102.32|99.86|100.36|102.78|99.34|102.28|97.06|101.31|102.37|105.51|105.91|105.06|99.93|100.19|96.58|95.34|95.09|93.91|92.59|92.25|92.87|96|98.35|98.23|97.58|99.44|101.8|101.08|102.04|103.05|101|98.23|98.55|97.99||100.46|101.01|104.47|106.21|105.81|111.2|107.53|107.28|111.42|112.5|116.4|113.76|114.55|113.5|99.59|98.66|97.75|96.21|96.16|96.99|96.59|97.27|96.56|94.68|94.87|93.83|92.14|90.16|87.74|88.17|90.17|87.93|86|83.83|83.95|82.87|79.68|81.57|82.23|81.9|81.82|81.27|81.62|79.52||80.32|80.58|81.36|83.99|83.57|79.2|78.48|77.8|77.68||76.27|78.27|79.74|79.58|80.71|84.72|87.27|88.2|87.26|87.77|87.28|85.82|87.31|87.32||87.06|83.23|82.01|83.61|85.16|84.47|84.84|88.28|90.33|89.87|87.97|87.76|87.42|87.45|88.15|89.15|92.69|94.36|92.83|97.84|100.24|98.87|96.96|99.7|97.46|100.23|104.2|101.31|97.4|95.23||98.11|97.5|97.89|98.04|100.76|101.1|102.21|106.97|107.38|105.53|104.72|106.68
01215|100223|/equities/intracellular-th|R2000GROWTH|43.53|44.72|45.56|43.82|43.83|46.5|45.88|47.66|45.78|46.61|48.42|50|48.5|47.685|47|46.01|46.5|49.6||50.19|49.71|49.09|48.73|48.61|49.56|48.62|47.18|47.49|48.89|49.45|47.85|47.89|47.35|47.9|48.51|48.85|48.98|48.49|48.42|48.17|48.11|48.72|47.9||48.1|47.75|48.53|50.78|52.65|51.7|50.76|52.46|52.89||53.19|51.38|49.93|50.59||51.7|51.89|51.75|49.87|51.4|51|52.44|54.49|54.28|52.13|51.39|54.52|52.9|54|53.72|53|54.3|52.85|52.37|52.23|51.27||53.25|52.22|52.13|51.56|49.42|50.68|51.82|53.13|50.9|52.33|51.69|52.71|51.3|52.7|46.56|45.74|46.12|46.28|45|46.34|44.93|44.17|46.61|44.67|46.53|48.22|47.81|47.76|48.61|46.94|47.41|47.34|47.64|47.12|47.3|48.17|48.35|46.53|45.27|45.36|44.86|43.11|42.63|44.97|44.1|46.57|46.95|47.69|50.21|49.8|51.89|51.81|52.09|52.36|51.79|50.76|51.53||50.52|49.86|49.03|50.06|49|49.66|50.37|49.83|49.13|48.45|50.28|51.76|53.85|52.38|53.09|57.02|58.9|57.3|56.23|59|58.05|56.06|55.99|52.09|53.88|54.29|53.79|52.94|53.24|55.61|56.4|56.78|55.91|55|55.68|56.3|53|53.78|55.09|57.22|57.07|57.34|57.19|54.5||56.67|57.48|56.02|57.89|56.2|57.83|53.44|54|55.11||53.91|54.93|54.56|53.55|51.23|54.85|57.24|58.21|57.95|58.88|55.24|55.08|57.47|57.86||57.48|57.14|56.75|57.9|58.67|58.5|58.75|58.49|59.92|59.5|56.57|52.82|52.65|46.31|45.32|49.01|51.04|51.34|51.72|50.65|51.64|53.56|51.88|52.93|52.18|55.42|60.17|61.6|60.35|63.6||64.62|63.42|63.02|64.07|63.99|65.57|62.73|63.06|62.77|61.15|60.32|61.92
01216|101868|/equities/instld-buld|R2000GROWTH|103.69|105.57|111.79|106.9|114.42|114.02|115.49|117.86|121.5|118.69|115.75|115.18|115.95|115.66|113.4|116.33|109.04|106.77||111.66|111.2|111.58|110.23|107.78|107.99|111.55|112.01|112.29|113.85|114.23|113.79|109.31|104.48|106.81|107.5|105.46|102.97|102.96|102.34|99.34|102.43|102.12|102.78||98.28|99.75|95.99|92.74|93.51|91.57|89.98|89.45|87.57||85.87|85.11|87.41|87.54||86.92|87.3|88.68|88.49|91|90.97|89.38|90.71|94.18|87.47|86.25|86.52|84.34|87.02|85.33|85.79|85.72|82.25|79.91|80.9|80.3||78.51|78.56|78.29|80.82|77.39|81.67|82.78|83.91|84.89|84.14|76.98|79.53|80.64|78.85|77|82.98|88.25|85.85|84.15|85.33|86.25|81.24|82.23|78.49|79.27|83.7|84.3|81.52|84.39|81.74|86.55|85.86|86.95|87.95|88.61|88.08|87.27|83.08|80.53|82.17|80.24|78.04|78.93|78.6|82.88|84.94|85.08|85.16|82.77|85.17|87.06|88.86|91.7|91.8|90.15|88.28|89.18||90.28|89.18|92.69|93.31|91.84|101.05|98.46|97.08|98.55|99.06|103.65|103.42|103.8|103.73|104.5|103.3|101.22|101.01|100.92|100.8|99.12|100.74|97.78|100.44|101.22|99.5|96.61|92.6|93.15|95.17|94.46|91.98|91.02|89.4|90.86|92.05|89.75|89.82|89.84|89.76|88.9|89.16|89.17|86.13||82.54|80|81.8|84.28|83.49|81.5|71.71|73.14|79.89||77.3|82.7|85.97|83.94|89.68|97.3|96.81|97.6|96.62|97.15|95.55|94.87|95.99|95.58||93.74|91.33|86.42|88.27|89.94|88.93|86.16|89.27|90.09|88.77|88.67|82.35|84.88|89.77|85.78|85.75|82.69|83.09|82.56|80.08|82.74|81.53|80.57|84.15|80.99|83.2|85.41|82.58|78.68|79.87||81.19|79.21|81.01|76.96|77.38|78.39|80.12|84.63|86.08|85.15|87.64|91.44
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.39|187.4|187.35|187.19|187.3|187.25|187.31|187.25|187.16|187.13|186.75||187.1|187.02|187|187|187|187|186.15|186.01|186.18||186.27|185.61|185.99|186.5|186.82|187.29|186.87|186.75|187|187.22|187.4|187.31|187.45|187.21||187.26|187.41|187.23|187.17|187.5|186.8|185.81|186.41|186.44|186.66|186.49|186.21|186.7|186.46|186.51|187.21|187.81|187.25|186.9|187.22|187.33|187.12|187.11|187.79|188.5|171.11|171.37|169.63|164.29|165.91||167.57|165.91|166.11|166.15|167.68|167.42|166.74|167.39|171.43|168.13|169.47|169.98
01218|21153|/equities/cabot-corp|R2000GROWTH|71.41|73.18|76.17|72.97|76.29|79.49|79.39|81.27|83.2|82.6|80.65|79.5|79.3|79.06|76.64|78.15|77.6|78.82||79.82|77.17|77.91|78|75.99|72.4|74.03|73.5|74.08|75.5|76.61|76.78|75.15|73.51|73.33|74.67|74.03|72.48|73.17|72.34|70.63|70.33|72.52|72.81||72.39|71.99|71.27|69.5|70.76|67.79|66.85|66.37|67.59||66.58|66.6|67.62|67.8||66.54|67.7|68.33|66.51|67.32|67.56|69.69|72.6|73.97|71.47|71.95|71.96|71.16|73.19|74.21|73.02|74.87|72.95|72.45|73.48|73.71||73.02|73|71.07|71.78|70.13|73.64|73.34|72.96|74.21|68.57|68.29|77.5|75.18|72.65|69.73|72.88|74.23|72.39|72.61|72.44|72.35|69.27|69.97|67.42|67.62|68.5|67.9|65.52|65.42|61.02|62.78|63.16|63.18|63.52|65.1|66.2|67.7|65.26|64.32|64.69|64.35|66.4|65.19|66.42|69.3|70.68|71.2|68.45|71.91|73.27|72.84|72.35|74.05|71.79|69.67|68.98|70.94||71.84|70.58|72.9|75.43|73.82|77.1|75.01|74.3|72.07|73.25|76.8|76.71|77.8|76.57|75.39|74.74|73.39|71.89|72.56|72.99|72.07|73.13|73.95|74.3|73.77|73.69|71.85|69.81|70.85|69.92|70.41|67.51|67.41|65.26|65.5|64.7|63.55|64.71|64.82|65.23|66.02|64.34|63.2|62.95||63.22|62.45|64.79|66.49|65.65|61.06|62.08|61.14|63.12||61.59|65.58|67.87|68.26|70.89|73.09|75.49|76.97|77.42|76.58|77.12|74.25|75.95|77.48||72.4|70.94|69.2|69.42|69.93|70.35|69.46|72|70.39|67.31|66.2|64.81|64.84|66.36|65.84|68.45|70.26|70.02|68.19|66.14|66.51|66.87|65.82|66.41|66.54|70.01|71.71|69.79|67.33|67.18||67.53|65.49|66.32|65.25|65.19|65.09|65.61|68.1|68.04|68.97|70.06|71.49
01219|15302|/equities/aaon|R2000GROWTH|58.03|59.07|59.7|58.64|61.12|61.82|61.82|62.03|62.67|60.99|60.17|60.47|58|54.31|53.14|52.3|51.91|52.75||52.58|52|52.01|51.59|50.47|50.43|51.97|51.28|52.57|53.21|52.67|52.1|50.56|49.33|49.38|49.14|49.86|49.59|49.29|48.79|49.33|49.73|51.73|51.91||50.67|50.82|50.67|49.21|49.66|47.51|47.46|50.17|50.64||50.81|50.81|51.16|50.76||50.51|51.17|50.82|50.65|51.22|51.48|52.44|53.36|54.15|53.59|52.97|52.31|51.57|52.53|53.18|51.64|53.07|51.29|50.39|52.04|52.3||53.03|53.35|52.65|53.93|52.62|53.27|52.2|51.53|52.13|51.81|49.22|48.09|43.67|43.06|41.58|43.42|43.32|42.92|42.02|41.31|40.93|39.27|37.8|36.53|37.4|37.29|37.67|36.56|36.97|35.17|36.75|35.81|35.43|36.55|37.13|36.99|37.42|36.43|36.17|36.59|36.83|36.75|35.92|36.08|37.59|38.51|38.73|37.96|38.05|38.5|38.17|38.79|38.41|38.22|38|36.98|37.91||39.05|38.19|38.75|39.17|39.17|40.59|39.81|39.63|39.86|40.46|41.85|41.99|42.09|41.91|40.71|40.43|41.27|40.46|43|41.07|41.47|40.92|39.87|40.52|39.73|39.4|38.63|37.85|37.49|38.09|38.32|37.13|36.25|35.18|36.07|35.81|35.53|36.59|36.35|36.33|37.11|37.46|38.01|36.65||36.27|34.77|34.94|35.95|35.71|35.25|33.95|32.95|34.17||34.63|34.2|34.79|34.49|33.95|36.17|36.83|36.9|37.17|37.12|36.77|36.37|35.7|35.44||35.42|34.79|34.14|33.95|34.77|34.01|33.12|33.84|34.59|35.35|35.5|33.7|35.21|36.47|34.19|35.15|32.91|32.59|32.95|32.51|33.25|32.98|33.97|36.33|37.14|37.23|36.23|35.49|34.52|34.47||35.07|34.63|35.15|34.59|35.3|35.59|35.93|37.06|37.43|37.41|37.18|37.35
01220|20913|/equities/badger-meter-inc|R2000GROWTH|112.87|116.49|117.49|114|117.93|119.5|118.56|119.98|123.97|122.06|119.59|121|119.13|118.74|117.33|118.6|118.17|118.82||120.51|119.91|120.71|121.22|118.9|119.43|121.65|122.28|121.12|120.03|117.35|120.31|115.92|112.75|112.51|105.01|116.14|112.84|114.14|114.78|113.09|115.76|117.08|116.07||114.39|113.27|110.26|105.84|108.38|108.69|108.47|110.68|108.89||109.84|109.48|110.4|109.77||110.35|111.63|111.87|108.98|110.46|111.53|115.47|117.34|119.6|115.99|116.77|114.9|111.92|114.59|114.02|113.27|116.06|112.41|113.41|116.22|116.9||117.26|116.66|116.1|117.97|113.91|116|111.96|110.19|114.75|112.43|108.44|112.97|108.69|110.71|109.37|114.29|113.4|115.18|111.45|109.14|111.88|104.34|101.73|98.94|100.49|96.21|97.62|92.55|93.06|89.11|92.44|92.91|94.1|95.24|96.24|94.98|96.79|93|94.11|94.01|93.22|93|92.17|92|93.18|94.94|94.79|92.56|92.12|93.74|94.88|96.37|98.06|97.07|96.01|93.56|94||95.93|94.24|94.98|97.19|96.24|99.82|98.28|97.84|99.18|100.17|101.59|102.31|101.46|100.7|101.26|99.44|100|98.8|96.9|96.34|95.66|97.65|96.25|96.11|95.17|93.89|91.39|90.28|88.59|89.35|91.08|87.59|86|81.49|82.26|80.43|78|77.57|80.39|80.78|81.22|81.83|80.44|79.28||80.95|78.97|79.8|81.12|82.56|79.52|77.69|75.58|76.04||74.5|74.08|75.19|75.2|75.86|78.2|80.17|81.81|80.07|82.07|81.66|80.21|79.41|78.59||77.34|77.52|76.97|77.2|78.61|78|77.11|77.92|78.91|78.05|78.61|75.62|77.71|78.31|78.69|80.28|83.11|80.43|79.99|80.93|81.53|82.4|81.71|83.98|83.62|85.29|88.29|88.53|91.01|92.91||96.26|95.01|95.18|95.64|98.37|98|98.21|101.79|101.88|99.65|99.3|101.22
01221|1096076|/equities/svmk|R2000GROWTH|9.27|9.25|9.25|7.52|7.46|6.91|6.97|7.06|7.21|7.03|6.7|6.92|6.84|6.93|7|7.36|7.23|7.05||8.32|8.05|7.6|7.69|7.56|7.55|8.05|8.05|7.87|8.04|8.31|8.47|7.8|7.55|7.83|7.66|7.8|7.43|7.61|7.46|7.15|7.07|7.33|7.25||7.13|7.18|7.13|7.03|7.03|6.95|7.11|7.17|7.14||6.8|6.71|6.65|6.78||6.75|6.73|7.16|7.04|7.5|7.4|7.7|7.66|7.93|7.33|7.28|7.18|7.04|7.42|7.79|7.77|7.98|7.47|7.66|7.4|7.57||7.48|7.52|7.62|7.85|7.67|8.4|8.4|8.52|7.98|8|7.41|7.59|7.78|7.24|7.38|7.86|7.9|7.77|7.97|7.65|7.92|7.42|7.57|7.45|7.55|7.49|6.27|5.94|5.75|5.55|5.56|5.55|5.76|5.89|6.07|6.18|6.02|5.85|5.83|5.87|5.79|5.8|5.59|5.57|6.14|6.27|6.75|6.88|7.2|7.21|7.33|6.94|7.25|7|6.58|6.77|6.99||7.1|6.775|7.25|7.17|7.07|7.51|7.24|7.16|7.15|7.21|7.55|7.58|7.58|7.59|7.68|7.7|7.9|8|7.94|7.69|7.37|8.71|8.5|8.25|8.55|8.57|8.81|8.83|9.41|9.59|9.92|9.83|9.58|9.43|9.25|8.91|8.57|8.49|8.89|9.38|9.58|9.41|9.37|8.83||8.8|9.31|9.85|10.33|10.54|9.77|9.2|9.23|9.72||9.42|9.58|9.49|9.69|10.28|11.19|11.96|12.19|11.82|12.92|12.72|12.31|12.44|12.49||12|11.69|11.21|11.85|12.02|11.84|11.09|11.93|12.37|12.21|11.67|10.96|11.335|12.39|14.01|14.86|15.6|14.65|15.61|15.51|15.86|16.34|16.42|17.43|17.41|17.66|18.14|18.29|17.77|18.09||18|17.46|17.47|16.59|16.41|16.75|16.92|16.75|16.82|16.28|16.85|17.08
01222|8243|/equities/intl-game-tech|R2000GROWTH|23.57|23.03|23.91|23.14|24.75|26.25|26.32|26.83|27.2|27.47|26.5|26.8|26.09|25.82|25.75|26.11|26.02|26.21||26.85|26.67|26.63|26.7|26.52|26.5|27.64|26.95|26.97|26.78|26.69|27.12|26.4|26.01|26.33|26.51|26.34|25.5|25.3|25.05|24.84|24.31|25|24.46||24.3|24.41|24.41|23.73|24.03|23.77|23.4|22.99|23.17||22.33|22.6|22.6|22.53||21.79|22.25|22.95|22.54|23.62|23.9|24.66|24.63|25.33|23.81|24.46|24.45|24.2|24.7|25.01|24.68|24.6|24.36|24.1|23.61|23.91||24.07|23.98|24.14|24.98|23.99|24.48|24.45|23.22|24.07|22.9|24.37|21.5|20.22|19.73|18.84|20.11|20.54|20.25|19.8|20.04|19.47|18.87|18.58|18.64|18.57|18.75|18.99|17.91|18.38|16.76|16.85|16.96|17.25|17.19|17.76|17.17|16.8|16.23|15.39|15.81|15.7|15.7|15.52|15.57|16.6|17.46|17.94|17.27|17.49|17.65|17.92|18.7|18.94|18.06|17.41|17.3|17.87||17.86|17.68|18.37|19.02|18.7|20.22|20.08|19.78|19.6|19.79|21.29|21.7|21.73|21.66|22.09|22.35|22.06|21.36|20.6|20.8|20.17|20.93|20.71|19|18.43|18.97|19.28|18.4|18.39|18.2|18.66|18.65|18.89|18.45|18.33|17.19|16.98|17.12|17.52|17.6|18.32|18.92|19.54|18.68||18.61|18.7|19.92|20.63|21.49|19.37|18.98|18.49|19.27||18.17|18.54|19.39|18.38|18.76|20.67|21.54|21.99|21.59|21.72|21.05|21.63|21.7|21.85||21.36|20|19.07|20.28|20.61|20.76|19.78|21.03|21.13|21.49|20.73|19.81|20|19.75|20.15|20.27|21.77|22.16|22.48|21.7|22.81|21.57|21.62|22.84|21.58|22.28|24.8|25.04|23.67|24.32||24.78|23.75|23.58|22.8|22.37|22.57|23.63|25.21|24.43|25.05|25.21|25.53
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|65.29|66.24|67.87|65.18|68.12|69.84|70.82|71.4|72.24|71.04|69.3|68.34|66.88|66.74|65.01|66.21|65.55|67.66||66.68|67.06|65.92|66.56|66.54|65.38|67.08|67.6|68.26|69.1|69.01|69.63|66.09|65.6|65.99|65.86|65.92|64.81|64.4662|62.97|61.32|58.89|61.31|60.52||59.37|58.76|57.21|56.78|57.3|56.46|55.7|54.5|55||54.89|53.44|54.02|54.78||53.8|55.05|54.33|52.31|52.09|51.2|53.44|55.48|55.59|53.6|53.79|53.61|53.19|53.75|53.09|52.97|53.28|52.26|54.05|55.02|56.14||55.88|57.45|57.99|56.7|53.19|54.71|54.94|53.97|54.3|53.21|49.95|50.5|53|56.22|55.08|56.91|57.08|56.15|55.47|55.77|54.74|52.84|53.27|51.48|53.52|53.49|54.28|52.9|53.36|50.57|51.84|50.76|51.47|52.56|52.7|52.59|52.43|51.19|51.22|50.29|50|50.11|49.11|49.44|50.61|52.78|51.97|50.8|50.94|51.39|53.34|55|56.47|56.34|55.56|55.8|54.22||55|54.43|56.72|57.98|57|61.98|61.66|61.74|62.19|64.84|66.52|66.83|68.11|69.69|69.07|67|66.96|63.03|63.84|69.99|68.83|68.49|67.7|68.4|68.33|66.99|66.51|64.89|63.86|63.08|64.37|62.35|62.56|60.99|62.24|62.17|60.77|61.5|63.25|63.49|64.87|64|63.96|63.61||65.76|64.51|65.77|66.76|66.97|63.3|62.26|61.08|63.88||63.05|66.41|68.35|68.12|68.51|70.24|71.85|72.15|71.73|72.91|71.63|70.02|68.74|67.5||67.58|65.54|63.96|64.5|65.97|66.18|64.9|67.74|68.33|66.89|68.01|65.15|66.12|66.71|68.27|68.75|71.02|69.49|69.15|67.11|68.89|69.27|68.03|71.67|71.14|73.06|75.12|75.53|72.59|73.72||75.61|73.61|74.89|74.61|74.92|74.64|74.93|76.55|78|79.93|78.64|78.83
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|29.1|29.23|30.87|29.5|31.37|32.01|31.59|31.51|33.66|33.49|32.83|32.8|32.5|32.97|33.05|33.88|34.23|34.88||35.98|35.42|35.65|36.11|35.28|35.84|36.72|37.12|36.73|37.28|37.5|37.45|36.27|36.26|35.69|35.48|35.07|34.89|35.86|35.58|35.27|34.63|34.8|34.84||34.12|35.12|34.78|33.36|32.87|31.89|31.29|31.12|30.11||29.64|29.67|30.6|30.78||30.35|30.72|31.07|30.66|31.26|31.81|32.39|33.25|34.52|34.3|34.5|34.52|34.03|34.59|35.12|34.43|34.75|33.61|33.45|33.34|33.66||34|34.13|33.94|34.32|33.05|33.51|33.37|34.34|33.43|31.6|30.44|30.7|29.83|28.99|28.68|29.5|28.87|28.87|28.43|28.43|28.17|27.35|26.98|26.15|26.63|27|27.83|27.23|27.43|26.06|26.57|26.28|27.3|27.43|28|27.83|27.75|27.27|27.49|28.43|28.65|29.66|29.39|29.98|31.12|31.79|31.95|31.42|31.75|32.32|32.8|33.58|34.04|33.84|32.67|32.82|32.61||33.75|33.56|34.5|34.04|34.36|35.59|35.22|35.47|35.19|35.58|37.52|37.66|37.52|37.99|38.91|38.55|38.13|37.74|37.64|37.36|38.25|39|38.08|40.05|39.34|39.33|38.62|37.74|37.6|37.5|37.99|37.12|36.55|35.6|36.15|35.83|34.7|35.65|36.21|35.96|37.54|37|37.26|35.32||35.4|34.31|36.74|38.25|38.05|36.51|35.25|34.88|35.5||34.09|34.48|35.38|34.97|34.99|37.36|38.79|38.52|38.56|39.02|38.82|38.36|38.46|38.59||37.82|36.39|35.58|35.5|35.95|35.88|34.87|35.64|35.35|34.11|34.47|32.4|33.59|34.71|33.37|33.81|34.8|33.72|33.55|32.28|33.41|33.9|35.18|37.02|36.8|37.95|38.86|38.92|36.44|37.13||37.69|37.41|38.38|38.28|38.32|37.6|38.39|39.27|39.74|39.72|39.93|40.15
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|160.5|162.58|167.7|163.7|171.63|176|173.95|176.34|177.36|175.9|172.78|174.9|175.01|175.01|172.18|176.31|175.91|177.2||175.98|174.95|177|177.95|176.27|176.78|171|169.79|166.86|170.37|170.17|168.58|162.93|158.71|158.69|156.87|155.3|153.88|151.72|153.56|153.03|154.42|156.59|158.83||155.39|156.47|152.12|149.78|149.06|144.82|143.94|146.56|147.62||147.89|145.91|147.55|146.25||145.76|145.8|145.24|142.98|144.05|142.52|149.56|154.95|158.66|151.64|152|150.77|149.89|153.22|158.31|157.45|159.05|154.32|151.35|155|156.66||158.16|157.97|156.36|157.09|154.57|156|155.21|151.15|152.87|149.02|143.65|146.17|142.34|143.61|142.46|145.66|147.24|142|139.69|138.06|138.18|132.5|130.71|127.31|129.69|130.85|132.43|125.77|127.1|122.35|125.91|125.11|127.16|128.34|129.45|130.31|131.51|126.6|125.97|125.55|123.78|125.1|121.77|123.98|128.34|131.54|130.63|128.21|128.91|130.87|134.59|138.63|140.22|138.65|136.23|134.96|135||138.72|138.3|142.89|143.72|142.19|149.33|147.89|148.25|149.08|152.55|155.96|155.19|153.79|154.39|152.42|150.33|149.95|145.79|145.11|143.09|144.65|139.49|137.72|138.53|136.86|136.3|134.61|132.49|128.54|129.59|130.73|128.24|126.73|124.27|125.97|123.92|119.52|120.82|125.13|125.61|127.92|126.75|124.36|122.41||122.3|120.85|122.03|125.5|125.2|119.21|118.45|118.64|119.63||118.87|120.94|125.48|124.37|125.45|130.67|131.85|133.79|133.38|134.62|136.19|133.11|130.94|131.5||129.16|127.24|125.5|125.64|128.36|127.04|124.02|129.63|131.63|129.87|131.52|128.26|131.01|134.05|130.42|132.12|135.67|124.2|129.34|127.94|130.64|131.56|129.54|132.34|134|137.19|139.66|137.69|130.46|130.32||135.75|133.39|135.65|136.1|136.38|133.02|133.97|137.56|139.57|141.1|142.05|145.88
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|18.85|19.53|20.52|20.23|21.34|21.74|22.13|22.81|22.98|22.58|22.26|21.71|22.18|22.23|21.5|21.42|21.15|21.03||21.9|22.65|22.88|22.79|23.22|22.64|22.84|23.36|22.43|23.02|22.97|22.98|23.44|22.88|23.25|23.77|23.44|23.15|23.74|23.97|23.78|22.99|23.79|24.05||23.62|23.08|22.67|22.71|22.84|22.44|22.08|21.75|23.24||23.13|22.76|23.74|24.34||23.4|23.39|23.27|22.47|23.16|22.64|22.98|23.37|23.19|22.35|22.49|23.89|23.67|24.13|26.32|25.43|26.5|25.84|25.47|24.88|26.19||26.29|26|25.54|25.57|26.1|27.02|26.98|26.73|26.42|25.97|26.55|27.57|26.66|25.53|25.11|26|25.9|24.72|25.36|26.31|25.39|25.14|24.8|23.91|24.26|22.98|22.73|22.5|22.79|22.28|21.6|21.94|23.06|23.61|22.6|22.16|22.18|20.8|19.56|19.37|18.84|18.56|18.87|20|21.91|23.03|22.57|21.83|23.01|23.39|23.31|23.21|23.61|22.95|22.14|22.11|23.54||23.09|23.27|23.12|24.78|24.56|24.82|25.01|24.63|24.17|23.7|24.14|23.25|22.51|23.14|22.69|23.3|23.28|22.16|22.64|21.97|21.42|23.05|24.13|23.7|23.57|23.95|23.63|22.42|22.81|21.3|21.5|21.55|21.65|20.66|20.33|19.99|18.88|19.09|19.07|19.87|20.5|19.88|18.82|20.51||21.27|21.61|23.09|22.51|21.62|22.05|23.43|23.14|24.48||25.33|26|27.26|27.78|27.66|28.87|29.2|30.03|27.94|28.46|27.53|26.59|28.11|28.81||26.94|26.75|25.65|25.48|24.7|24.33|23.15|24.65|24.27|23.73|23.16|22.44|22.97|23.16|25.05|25.31|25.63|25|23.22|22.83|24|23.31|23.17|23.34|23.2|24.63|26.57|26.4|26.26|26.54||25.99|26|25.67|25.34|24.43|23.97|24.33|24.53|24.36|23.59|24.13|25.1
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|51.6|52.16|53.93|51.87|53.61|54.36|53.89|55.38|57.08|54.42|55.52|55.52|51.72|57.25|54.46|55.58|55.26|56.44||57.91|57.58|57.04|57.66|57.19|56.16|57.61|57.8|57.9|58.56|58.44|59.09|57.35|55.78|55.69|54.93|56.17|55.78|57.16|57|56.2|56.01|57.97|58.05||57.6|56.33|55.86|53.68|53.72|52.62|52.35|52.38|51.33||50.82|49.75|50.21|49.65||51.61|51.5|51.55|49.5|49.99|50.81|52.53|54.13|55.64|52.47|53.05|52.15|52.3|53.75|53.8|53.29|53.43|50.88|50.7|52.57|52.31||53.34|53.11|54.5|53.94|52.59|53.93|53.92|54.67|54|52.89|49.91|50.39|46.93|43.79|41.93|48.64|49.59|49.11|49.04|47.81|47.67|44.88|44.5|42.25|43.59|44.2|44.92|43.87|43.42|40.82|43.46|42.55|43.12|44.07|45.66|45.39|44.99|42.63|43.09|43.88|43.69|44.14|43.61|44.62|46.1|46.91|47.96|47.98|48.3|49.48|49.85|48.98|51.21|50.24|48.95|46.36|48.12||48.31|46.82|46.94|48.04|48.28|51.28|50.38|48.66|48.66|49.14|52.66|52.41|52.77|55.01|54.49|53.4|53.36|51.39|50.56|50.76|49.12|53.86|57.74|57.29|58.63|56.98|55.95|54.06|53.85|53.52|54.67|52.08|49.57|48.69|48.96|46.27|45.01|44.77|46.01|47.35|48.37|47.69|47.24|47.03||49.53|48.18|50.45|51.32|51.12|49.47|48.09|47.055|46.9||44.66|45.49|45.4|47.12|47.4|48.71|50.83|52.7|51.05|51.95|52.76|50.75|51.92|52.62||50.99|50.45|49.58|49.44|51.27|51.25|48.94|49.23|48.93|47.76|46.59|46.01|47.98|49.45|49.21|50.96|53.42|48.6|49.17|47.88|48.36|47.42|46.33|47.61|46.7|49.05|50.54|50.62|48.55|49.5||50.86|50|51.02|50.64|51.28|51.62|51.38|54.18|53.35|52.95|52.81|53.75
01228|945652|/equities/masonite-international-corp|R2000GROWTH|83.56|85.98|89.22|85.49|87.77|89.79|89.56|89.66|91.49|90.3|87.4|88.7|88.8|88.49|86.41|79.93|84|84.76||87.86|87.6|89.9|91.19|90.38|90.37|93.13|93.06|92.97|92.58|92.3|93.64|90.87|87.75|88.38|88.52|87.5|86.8|86.53|86.77|84.41|85.3|86.68|84.89||86.2|89.92|89.69|86.48|86.62|82.98|81.81|82.17|81.99||82.06|80.24|81.4|80.24||79.4|77.74|77.38|77.24|78.51|75.59|74.05|76.91|78|73.82|73.12|73.22|72.04|72.67|75.01|75|76.25|73.15|72.31|72.93|73.48||73.01|73.4|73.23|72.57|71.34|73.89|75.32|75.92|77|72.99|70.55|72.8|72.31|71.72|70.14|72.32|72.98|71.8|71.37|71.09|70.37|69.22|68.97|66.27|68.36|71.22|71.56|69.33|71.56|69.33|73.25|73.2|73.58|75.26|75.5|75.76|75.22|72.43|71.45|70.89|69.13|67.46|69.08|69.41|72.47|73.89|74.49|74.29|73.73|74.95|78.79|81.73|83.95|82.46|82.25|78.76|77.9||80.92|80.51|84.06|84.15|84.49|89.68|88.44|87.14|88.54|88.64|90.92|93.62|93.1|91.14|93.3|92.66|91.01|91.76|89.79|89.47|91.05|87.83|89|89.7|88.78|91.15|89.91|88.21|86.97|87.37|86.52|84.64|85.6|83.49|82.18|83.22|80.81|81.56|80.25|79.96|80.68|80.3|81.07|77.38||77.05|74.83|76.26|78.77|76.34|75.11|71.93|70.45|73.21||72.66|79.6|83.89|83.11|83.21|90.88|91.34|92.15|91.14|93.85|91.82|92.84|91.98|90.87||93.34|88.64|84.71|83.76|86.37|86.55|83.44|84.87|84.93|84.42|84.92|80.77|84.25|87.24|84.73|85|86.79|82.32|78.83|76.49|78.88|77.59|78.18|78.62|77.98|78.14|81.6|78.29|75.81|75.44||77.26|76|77.24|73.82|75.6|77.37|79.62|84.59|85.72|89.86|89.89|93.54
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|18.22|16.98|17.39|15.86|17.9|18.7|18.55|18.5|19.64|19.5|19.1|18.98|18.72|18.9|19.18|19.51|18.65|19.39||19.56|19.94|19.64|20.23|20.6|20.44|21.41|21.21|22|23.2|24.02|24.24|23.54|23.65|23.31|22.99|23.46|23.24|22.77|23.83|23.63|24.02|24.51|24.88||23.52|21.23|20.12|18.41|21.26|21.26|20.87|20.95|20.33||18.21|18.32|18.01|18.18||18.83|18.73|18.99|18.2|19.8|19.02|19.78|19.83|20.91|19.4|19.64|19.48|19.43|20.24|21.59|20.81|22.05|21.1|20.7|21.49|21.01||21.44|21.27|22.07|21.75|20.86|22.72|23.42|21.74|20.11|19.49|23|23.65|24.43|24.69|24.47|25.44|25.5|25.16|23.91|24.5|22.69|22.04|22.43|21.79|22.61|23.46|24.05|23.52|23.46|21.78|22.54|21.5|21.47|21.88|22.92|21.94|22.36|22.26|21.5|21.43|21.58|20.79|20.83|20.5|21.62|22.72|22.72|23.47|24.94|24.48|26.18|29.85|29.73|28.47|27.55|26.57|27.49||28.3|26.55|26.15|25.53|25.58|27.14|28.05|27.18|26.43|25.81|25.28|25.82|27.2|29.65|28.19|28.47|29.54|30|30.32|31.49|30|30.46|30.17|28.34|28.93|28.83|30.29|29.72|28.24|27.38|29.56|30.51|30|29.07|31.11|30.61|29.38|26.96|27.6|29.23|30.22|31.49|30.3|28.18||28.1|26.56|26.88|28.07|28.04|27.83|25.28|23.29|22.62||21.54|21.36|21.71|21.52|22.27|25.01|27.21|26.86|25.95|27.52|24.53|23.36|24.38|24.45||22.34|20.98|20.68|21.02|22.52|24.26|23.95|25.22|24.79|20.45|19.72|17.64|19.43|20.61|21.8|24.37|26.37|26.54|26.94|26.18|25.66|24.99|24.31|23.36|22.23|22.83|24.99|24.71|24.95|26.75||27.11|27.26|30.8|33|48.22|48.68|48.86|52.03|46.88|46.58|45.66|48.04
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|49.75|48.56|48.37|46.9|49.39|50.92|50.27|49.97|51.38|50.47|50|51.35|50.17|51.45|51.48|51.77|50.92|51.63||53.22|52.43|52.95|52.5|52.1|51.4|51.11|51.65|52.08|51.78|53.75|54.59|52.43|51.6|51.35|56.35|61.27|57.2|58.03|57.79|57.9|59.2|63.23|64.01||63.16|61.47|69.75|68.94|69.81|65.67|66|69.34|69.48||67.83|67.26|66.99|67.79||67.1|68.41|69.06|67.51|69.95|70.29|73.41|74.65|75.59|72.74|73.33|70.69|69.49|72.13|73|69.37|70.9|67|66.11|67.56|67.99||67.62|67.99|69.45|68.08|65.6|66.83|67.49|66.12|67.24|69.44|66.62|67.78|68.65|71.55|69.34|73.3|73.92|72.58|72.84|74.37|71.88|66.19|61.29|60.3|60.4|60.35|61.67|59.42|62.55|58.65|59.65|57.81|60.56|61.34|60.78|61.52|62.41|62.37|59.77|61.41|60.81|58.2|57.28|58.06|59|58.99|56.99|57.01|55.73|57.05|57.32|57.25|58.3|58.35|55.68|56.34|57.68||58.7|57.45|58.9|59.89|57.81|61.51|58.84|57.11|56.64|56.21|57.42|56.36|56.02|56.64|56.29|56.53|58.45|58.7|57.21|58.9|57.77|58.01|58.4|57.45|56.45|56.91|55.55|52.12|48.15|45.48|46.98|44.94|42.27|40|40|39.43|38.98|38.01|40|40.22|38.57|35.97|34.64|34.07||33.79|34.36|34.97|36.66|36.53|36.38|35.71|33.71|33.91||32.59|33.87|34.48|33.63|34.25|35.8|37.98|38.42|37.22|38.85|38.75|37.68|37.43|37.8||37.24|35.94|33.03|34.34|35.03|36.12|33.58|35.23|34.67|35.41|34.59|33.44|34.73|35.8|37.06|37.92|40.4|41.14|41.5|39.88|41.13|39.95|36.93|41|37|38.45|40.1|40.38|38.54|38.35||40.38|39.14|39.09|37.92|39.28|38.96|40|42.34|42|42.86|41.74|43.16
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|194.44|195.79|192.94|186.12|188.32|189.05|189.24|190.5|190.18|189.1|187.85|191.12|192.7|192.58|192.32|195.85|195.33|194.86||195.16|192.86|192.96|192.95|190.25|186.78|187.54|184.59|184.23|185.18|186.22|190.97|191.73|190.66|191.34|193.61|195.75|191.19|191.1|191.8|193.23|193.2|197.01|198.06||195.8|197.13|197.35|198.79|201.07|201.96|200.64|202.85|198.73||200.05|200.6|203.69|201.67||202.58|202.5|199.32|198.3|197.26|194.63|196.22|198.1|203.39|201.64|202.97|203.1|203.9|202.62|202|203.53|207.35|203.89|203.56|204.59|204.5||204.99|209.17|205.16|209.92|207.84|202.6|202.5|205.14|208.9|207.07|207.35|207.58|202.15|198.48|175.15|178.89|181.12|181.1|178.46|176.47|175.77|174.44|172.77|169.79|168.49|167.64|168.14|166.08|166.4|160.47|162.31|159.79|158.46|156.92|156.9|157.49|155.43|152.38|152.28|156.49|155.91|162.51|159.85|163.32|165.25|167.49|168.07|167.15|168.4|170.74|168.29|169.71|172.38|170.53|171.61|169.34|168.3||169.71|168.23|168.95|171.84|172.33|168.33|151.6|145.65|145.79|147.23|148.2|150.12|151|148.53|146.5|144.48|143.72|142.12|139.7|138.67|135.8|136.13|133.3|135.71|132.12|132.68|130.91|131.1|131.4|130.21|129.65|130.1|131.82|130.72|130.74|129.94|128.26|127.49|126.92|129.78|130.54|130.15|130.36|130.01||129.95|129.65|130.78|131.5|132.79|128.35|125.27|124.37|124.84||125.06|121.02|119.45|121.16|118.98|117.99|119.06|118.82|118.49|121.84|119.87|119.42|122.46|121.97||122.82|124.48|124.97|122.56|123.68|123.85|121.7|130.07|134.65|139.2|136.56|133.75|137.95|136.25|132.54|137|147.41|149.23|151.32|155.42|157.29|155.46|154.38|156.63|156.63|159.17|159.35|157.12|154.2|154.77||156.77|157.08|155.78|155.97|156.66|155.54|153.01|151.99|154.72|149.22|150.44|152.72
01232|41272|/equities/shutterstock|R2000GROWTH|69.38|69.55|71.32|69.19|72.13|74.46|75.56|75.57|75.67|75.33|73.53|75.31|73.49|75.3|74.13|76.52|75.99|75.5||77.54|77.75|77.07|76.06|79.43|76.44|76.11|74.94|77.59|75.7|76.11|79.18|74.92|73.72|68.91|64.05|63.62|61.19|61.87|61.11|61.59|60.8|61.85|61.2||60.28|59.67|58.18|55.81|56.42|55.51|54.52|54.72|54.1||52|51.34|51.94|52.29||51.86|51.46|51.21|49.85|49.7|49.86|49.96|50.64|53.39|50.14|49.97|49.79|49.26|53.88|54.18|53.23|53.94|50.92|51.28|51.17|52.06||52.06|51.15|52.15|53.37|51.63|55.44|54.71|53.05|52.61|50.67|47.22|46.62|46.36|46.66|46.81|49.83|51.13|50.98|50.67|50.43|49.63|48.1|47.51|49.62|50.1|50.98|53.76|49.71|52.36|49.25|50.69|49.55|50.9|51.66|52.67|52.16|52.57|50.64|49.95|49.99|49.37|49.86|49.47|49.14|51.07|53.09|53.23|54.2|54.67|53.69|54.3|55.53|58.29|56.95|55.87|55.33|55.94||57.41|54.98|56.24|57.26|57.33|60.22|58.98|57.39|58.07|59.15|61.61|61|62.85|63.06|63.08|61.8|61.93|60.63|61.43|60.53|58.97|60.43|58.48|58.97|56.14|58.17|56.32|55.44|50.67|60.17|62.45|62.52|61.02|60.21|59.43|58.17|57.45|56.83|58.84|59.99|60.95|59.73|58.99|55.92||57.11|56.99|56.42|58.22|57.52|55.66|52.86|52.43|52.86||51.97|53.68|54.07|53.5|54.38|57.27|59.92|60.13|59.38|60.59|60.16|59.56|60.4|59.72||58.94|57.41|55.8|57.31|59.38|60.67|56.99|60.81|63.69|62.95|63.91|61.48|64.12|65.1|65.04|66.99|68.5|68.86|76.22|75.23|77.76|78.72|75.11|74.65|76.43|78.9|81.31|82.53|80.39|81.14||86.45|83.94|85.35|83.83|84.69|85.29|88.54|91.59|93.93|93.9|94.87|96.68
01233|39328|/equities/commvault-system|R2000GROWTH|54.04|54.57|55.27|55.05|56.56|57.81|58.01|58.65|59.08|59.17|58.67|58.84|59.34|60.04|59.16|60.9|61.89|61.64||62.59|62.87|62.73|63.76|64.33|63.8|64.93|64.47|63.33|63.98|65.16|63.48|61.86|59.08|62.83|62|59.26|58.11|57.94|57.82|57.27|56.66|56.87|55||54.68|55.16|60.75|65.29|65.95|64.59|64.36|64.26|63.31||62.67|62.12|62.45|62.74||62.51|63.21|63.69|62.04|63.23|62.5|63.99|64.55|66.72|64.75|64.33|65.31|64.67|64.83|66.26|66.52|66.33|65.47|65.17|65.77|65.33||65.15|64.75|64.4|64.86|64.89|67.05|67.79|66.12|66.43|64.95|63.54|64.45|63.4|63.75|62.53|63.33|60.79|61.06|61.2|61.02|60.19|59.4|59.41|58.12|57.59|56.95|57.04|55.16|55.31|52.91|53.55|54.52|55.28|55.76|55.97|55.47|54.57|53.43|53.02|52.59|51.68|51.4|51.44|50.61|51.63|52.84|51.77|51.26|50.74|51.12|51.67|52.28|53.4|52.68|51.48|51.3|52.86||53.43|54.26|54.97|54.93|54.87|57.43|56.99|56.52|57|58.15|59|59.02|59.15|60.29|59.11|58.85|58.37|58.64|57.58|56.87|56.2|56.65|55.57|55.79|55.18|55.22|55.11|55.15|60.01|61.97|62.84|60.83|59.85|58.91|59.67|58.77|57.29|61.17|66.92|66.65|66.29|64.68|64.37|63.05||62.66|63.84|63.58|65.14|65.85|62.71|62.15|60.6|61.08||59.27|60.95|61.35|59.86|60.15|62.16|63.82|64.52|62.96|64.18|64.36|62.07|61.7|62.03||61|60.9|58.84|59.59|59.13|59.52|58.04|60.64|59.6|58.52|57.51|56.19|58.8|58.47|57.67|59.01|62.28|62.3|61.02|60.85|63.07|62.56|61.67|63.02|62.41|63.71|65.94|65.56|64.34|64.05||65.54|64.55|64.2|62.71|63.92|64.1|65.1|67.065|66.98|66.51|66.59|67.61
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|25.87|22.25|31.01|26.51|29.54|32.88|33|33.67|34.49|34.19|33.53|34.26|34.8|35.27|34.69|34.96|34.46|34.46||35.43|36.04|34.92|35|34.07|34.34|35.62|35.91|35.75|36.26|36.48|35.21|34|32.79|32.72|30.35|29.53|30.3|30.51|30.94|30.44|30.41|31.67|32.2||31.37|31.85|32.33|31.28|31.83|30.13|31.21|30.95|30.81||31.15|30.18|30.16|31.4||30.19|30.66|30.44|29.49|28.54|28.37|30.34|30.25|32.01|31.74|32.56|33.03|32.66|33.05|33.86|33.25|33.46|32.29|31.26|32.48|33.19||31.76|32.38|32.08|33.44|32.74|34.18|33.96|35.09|33.54|31.95|31.17|31.42|31.31|30.72|30.16|31.91|32.67|32.73|29.75|31.55|29.91|29.05|29.42|29.36|31.55|32.5|34.11|34.22|34.98|32.23|33.6|33.15|33.91|34.05|34.39|33.59|32.43|31.25|30.91|32.57|33.12|33.75|32.03|33.65|35.34|35.16|34.51|34.57|34.88|34.13|34.51|35.27|35.61|35.21|33.96|33.76|34.18||34.74|35.72|37.6|37|36.69|38.8|37.86|37.84|38.77|38.63|40.31|40.88|42.27|42.81|42.8|41.78|41.34|39.38|38.83|38.44|38.12|38.92|38.08|37.29|37.2|37.31|36.52|36|35.12|35.31|34.83|34.6|32.97|32.26|32.82|32.45|31.49|31.39|31.88|32.77|33.65|33.31|35.01|33.44||33|33.77|34.69|36.7|37.07|34.9|33.81|33.34|34.72||33.28|33.26|34.8|34.64|35.07|36.11|39.16|39.48|38.56|40.55|40.15|39.7|40.36|39.59||39.83|38.86|36.58|36.67|37.75|37.74|37.34|38.95|38.49|38.74|38.55|38.08|41.35|42.67|42.86|44.31|44.81|44.87|43.22|42.83|44.54|47.86|45.61|47.29|46.87|49.07|51.11|50.85|47.83|46.69||48.21|47.11|46.9|47.06|46.88|49.01|50.75|52.09|51.9|51.72|51.53|54.82
01235|15927|/equities/dorman-products|R2000GROWTH|81.33|81.04|84.02|81.86|84.33|84.91|84.36|84.51|90.37|92.08|89.61|93.31|90.65|93.45|90.96|93.58|93.76|95.86||94.61|93.23|92.72|94.46|94|93.92|95.09|96.02|97.23|99.11|101.09|99.8|97.29|95|92.6|93.57|92.02|91.95|90.39|89.84|87.48|85.49|89.08|90.08||88.59|87.16|86.34|84.56|84.53|82.14|82.52|83.46|82||81.67|80.72|82.5|81.88||80.13|82.32|80.07|80.67|81.2|82.11|82.59|83.8|86.51|86.2|85.72|85.83|85.94|89.14|91.93|90.04|90.19|87.18|87.58|90.55|90.72||89.35|86.91|89.41|88.64|85.66|87.48|85.77|84.42|84.74|82.55|79.72|80.77|79.28|78.07|78.77|81.24|82.56|82.51|80.26|77.72|74.9|79.07|85.95|87.05|90.23|92.24|91.64|90.97|91.76|90|89.8|87.96|85.99|86.4|85.08|85.48|84.81|82.45|82.79|83.42|82.79|83.29|83|82.74|83.38|84.82|85.49|85.68|85.03|83.96|86.05|86.26|86.29|83.93|85.38|86.21|87.54||90.24|90.02|92.45|93.53|94.45|98.36|97.5|99.65|104.71|106.64|107.9|107.5|106.26|105.69|103.58|103.05|101.52|101.49|100.89|98.99|97|99.41|100.53|102.45|101.09|102.11|101.72|102.01|103.89|108.6|116.56|114.82|116.29|114.77|115|113.42|110.83|111.22|111.54|110.11|111.05|109.8|111.6|110.12||109.08|106.06|107.48|105.97|105.25|103.45|101.86|99.34|99.53||97.37|99.13|101.02|100|102.23|104.01|104.08|103.42|104.22|103.45|103.35|102.57|102.17|100.86||100.81|98.93|96.88|94.32|96.3|99.48|99.03|100.75|99.99|100.26|99.09|96.41|97.76|97.23|94.91|98.06|99.34|97.16|98.5|98.31|98.27|96.7|92.25|92.02|97.65|94.61|97.21|96.63|94.36|93.32||95.96|95.83|96.7|94.9|96.12|95.27|93.42|95.17|97.2|95.24|96.06|95.17
01236|16769|/equities/nuvasive|R2000GROWTH|37.77|38.02|39.84|39.72|40.71|42.31|43.03|44.22|44.52|43.52|42.35|43.13|43.19|43.71|43.26|43.5|43.5|43.94||44.86|45.12|44.64|44.17|44.5|46.48|48.28|46.44|46.37|47.75|47.19|46.97|45.7|45.3|45.9|44.94|45.72|45.24|45.87|44.91|44.15|43.67|44.23|44.59||43.85|43.23|43.43|42.04|43.24|41.88|42.5|41.57|41.46||39.92|39.62|39.92|39.86||39.53|39.67|40.42|39.69|40.25|41|41.56|41.89|42.46|41.49|41.31|40.26|38.71|39.76|41.47|39.45|39.1|37.09|37.66|37.67|37.68||37.08|36.2|36|36.36|35.88|37.15|37.95|39.14|38.29|36.14|38.99|40.4|41.63|42.42|42.32|44.62|44.58|44.5|43.57|44.42|44|42.43|42.13|41|41.64|42.27|43.56|41.13|42.1|40.38|40.78|40.04|40.42|43.26|44.05|43.69|44.84|43.99|44.82|43.94|43.65|43.78|43.4|43.5|44.95|46.46|46.17|46.28|48.02|48.01|47.6|48.23|47.29|46.54|44.93|43.02|43.52||43.08|42.04|44.04|43.9|43.75|46.82|47.02|46.28|48.86|49.44|50.29|50.66|51.48|54.02|53.23|52.8|51.84|51.98|51.55|51.72|50.61|52.59|53.72|51.75|52.17|52.73|53.01|52.36|51.6|51.02|50.95|50.73|50.43|50.29|50.2|49.52|48.51|48|48.7|49.56|49.92|49.64|50.37|49.31||48.83|49.24|49.45|51.4|50.72|50.5|49.2|47.83|49.91||47.43|48.81|50.06|50.14|50.8|51.29|53.72|53.04|51.05|54.02|56.79|55.74|57.79|56.94||56.19|56.12|55.11|53.81|53.76|53.56|53.8|55.06|53.42|52.18|51.06|50.64|49.62|50.08|53.38|54.31|58.07|55.42|54.11|51.52|53.27|54.13|55.51|56.58|54.4|58.43|60.22|59.66|56.5|59.45||58.18|56.98|54.94|54.6|55.05|53.77|54.28|55.41|55.78|56.96|56.51|56.23
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|11.31|11.27|11.65|11.34|11.64|11.96|12.15|12.13|12.55|12.69|13.51|12.72|13.17|13.04|12.81|13.09|12.93|13.22||12.88|12.97|12.43|12.48|12.61|12.64|12.67|12.65|13.05|13.21|13.4|13.41|13.02|12.81|12.8|13.11|13.23|13.29|13.05|13.01|13.18|13.08|12.58|12.85||12.75|12.09|11.42|11.3|11.68|12.06|11.93|11.84|12.24||11.9|11.87|11.59|11.67||11.845|11.9|11.69|11.61|12.18|12.01|12.37|12.31|12.39|11.63|11.84|12.23|12.25|12.28|12.65|12.16|12.14|11.61|11.57|11.5|11.4||11.59|10.89|10.9|11.16|10.77|11.61|11.67|11.19|11|11.06|10.82|10.41|9.41|10.16|9.86|10.32|10.07|10.61|10.4|10.65|10.67|10.78|11.15|10.91|10.73|11.13|11.11|10.65|10.98|10.45|10.83|10.1|9.89|10.82|10.81|10.78|10.83|10.6|10.31|10.56|10.43|10.06|10.1|10.32|10.33|10.94|10.48|10.57|10.85|10.38|10.6|11.12|11.39|11.65|11.44|11.14|11.46||11.66|11.21|11.42|11.33|11.13|12.23|12.87|12.11|12.04|11.8|11.99|11.98|11.93|12.38|12.19|12.15|12.72|12.52|12.39|12.18|10.73|10.31|10.55|9.77|9.9|10.35|10.65|10.52|10.31|10.27|10.99|10.93|11.06|10.82|10.87|11.17|11.14|10.89|11.18|11.38|10.944|11.11|10.98|10.6||10.7|10.62|10.57|10.78|11.09|11.1|9.93|9.67|9.5||8.53|7.95|8.03|7.94|8.09|8.34|8.77|8.33|7.86|8.25|7.74|7.57|7.65|7.92||7.88|7.55|7.59|7.77|7.78|7.51|7.27|7.46|7.61|7.49|7.42|6.27|6.63|6.51|6.01|6.52|7.05|7|6.99|7.04|7.27|7.38|7.38|7.72|7.75|8.02|8.28|8.105|8|8.16||8.43|8.34|8.4|8.56|9|9.16|9.22|9.64|9.55|9.52|9.63|9.86
01238|1131264|/equities/kontoor-brands|R2000GROWTH|49.54|49.14|51.38|49.11|51.06|52.45|52.02|51.04|52.92|52.57|51.37|53.18|48.96|44.76|43.97|44.22|43.11|44.89||46.26|45.98|46.53|47.01|46.72|46.97|47.65|48.57|49.02|49.34|48.96|49|47.68|46.19|46.6|46.8|47|45.64|45.52|45.84|45.61|45.93|46.12|45.6||44.49|44.84|44.03|43.11|43.1|42.84|41.5|40.04|40.46||39.33|39.33|39.75|39.61||38.99|38.59|39.37|39.6|40.16|39.54|41.65|42.64|45.2|42.35|41.89|42.84|42.98|43.6|44.1|44.18|43.46|42.98|43.99|44.26|44.03||44.18|42.19|42.45|43.5|41.17|42.51|41.78|40.69|38.3|37.72|36.95|37.5|37.9|38.53|35.58|35.67|36|36.42|37|36.77|36.59|35.56|34.99|33.91|34.55|34.91|35.92|35.38|35.24|32.91|34.65|33.11|32.69|34.21|35.68|35.37|36.52|34.08|33.38|35.01|35.8|35.21|35.04|35.96|36.49|38.01|37.13|35.95|35.74|36.04|36.67|36.64|37.01|36.2|35.51|35.76|36.84||38.07|37.09|38.38|38.55|38.4|41.58|40.08|40.18|40.1|40.09|41.64|41.46|41.52|39.96|40.28|39.75|39.38|38.75|39.49|38.61|38.92|37.54|37.1|37|36.01|36.77|35.15|33.53|35.53|37.54|37.52|37.1|37.47|36.69|35.69|35.33|34.29|34.12|34.2|33.81|34.09|33.29|33.53|32.18||33.32|33.28|34.18|34.51|33.88|33.61|32.68|32.18|33.04||31.85|32.78|33.99|34.07|34.48|37.12|37.81|38.88|39.54|40.2|39.84|39.98|40.61|40.33||39.39|38.8|36.09|37.61|36.42|37.92|36.9|39.91|43.24|42.67|42.11|40.39|41.44|42.55|41.38|40.92|40.97|41.08|40.12|39.65|40.99|40.89|40|40.89|40.69|42.22|42.86|43.04|41.13|40.47||41.04|40.72|40.99|40.07|41.02|40|41.07|42.35|41.18|41.8|42.49|45.01
01239|41209|/equities/evertec-inc|R2000GROWTH|33.01|32.58|33.1|33.4|35.14|36.09|35.99|36.5|37.43|37.55|36.68|36.81|37.01|36.94|36.31|35.9|34.86|35.26||35.55|35.44|35.74|36.26|36.44|36.15|37.04|36.72|36.44|36.95|37.69|37.68|36.85|36.58|36.09|36.26|36.29|35.53|35.97|36|35.56|34.89|34.97|34.59||34.46|34.6|33.57|33.78|33.86|32.93|32.63|33.22|32.74||31.72|31.34|31.28|31.4||30.89|31.06|31.06|30.66|30.74|30.38|31.37|32.44|33.24|31.69|31.79|31.9|31.7|32.13|32.88|33.45|34|32.76|32.27|32.88|33.02||32.79|32.74|32.8|33.31|33.41|34.65|35.08|34.32|34.38|33.8|33.08|33.49|33|32.77|32.92|35.71|35.91|35.88|35.07|34.8|34.41|33.49|33.48|32.92|33.41|33.32|33.89|32.89|33.26|31.55|32.13|32.04|32.31|32.25|32.81|32.7|32.89|31.6|32.17|31.28|31.08|31.23|31.77|31.62|31.54|32.69|32.73|32.69|33.57|33.9|33.88|34.56|34.85|34.53|34.04|33.4|33.67||34.06|33.48|33.59|33.6|33.29|34.29|33.9|33.79|33.78|34.12|34.98|34.38|34.68|34.12|34.41|33.92|33.58|36.6|36.57|36.56|39.5|39.89|39.39|39.54|38.74|39.16|38.8|37.88|37.56|37.76|38.11|37.5|37.08|36.32|36.58|36.05|35.02|35.57|36.36|36.5|36.91|36.88|36.74|35.72||36.69|35.93|36.29|36.95|36.79|35.2|34.72|33.84|34.18||34.4|34.79|35.68|34.6|35.56|36.29|37.51|38.05|37.52|37.87|37.91|38|38.07|38||38.34|37.52|36.48|37.69|38.32|37.78|37.18|37.81|38.27|37.95|38.5|36.91|37.88|38.51|38.04|38.75|40.42|40.26|39.64|39.65|38.45|38.68|37.85|38.65|38.2|39.85|41.4|41.56|41.36|40.48||40.89|40.42|40.69|40.03|40.43|40.77|40.97|41.77|41.53|41.24|41.38|41.88
01240|16148|/equities/forward-air-corp|R2000GROWTH|103.03|103.42|107.94|103.67|106.67|107.93|106.22|106.44|107.38|106.25|103.1|102.62|104.21|106.7|103.15|103.98|103.29|105.67||104.75|102.31|103.43|102.49|99.95|97.48|102.75|115.05|112.83|112.88|111.84|110.71|107.83|104.38|105.05|104.75|106.17|104.5|104.12|101.4|101.53|100.72|100.56|101.63||102.08|103|103.45|105.2|105.24|102.94|102|102.29|105.95||105.03|105.79|105.93|105.52||104.57|103.87|103.17|104|105.82|104.75|106.95|106.8|108.68|105.9|106.97|106.5|107.67|107.94|110.65|109.69|112.94|109.46|109.64|109.57|110.69||109.57|110.97|110.29|111.99|109.87|113.41|114.9|113.79|113.97|109.69|107.5|109.08|105.71|104.59|101.87|105.45|106.41|103.53|103.09|104.29|101.84|99.94|96.96|95.88|97.69|100.51|100.55|98.56|98.98|95.01|96.71|96.21|96.46|96.61|97|97|94.98|91.01|91.97|92.31|90.6|89.68|88.89|89.88|92.22|93.66|93.7|91.07|93.97|97.82|98.69|99.64|98.72|96.52|96.99|96.98|96.26||98.72|96.32|99.26|99.81|101.67|105.72|104.52|104.33|105.42|106.72|107.75|106.52|108.04|109|107.55|109.09|108.23|107|105.35|105.61|104.38|105.01|104.91|105.18|104.25|101.97|99.13|97.51|94.98|96.74|97.56|96.74|95.8|91.87|89.88|89.37|86.5|89.24|90.64|91.25|92.28|92.13|92.73|89.89||91.03|88.95|89.7|92.1|92.16|86.65|85.58|85.06|87.25||88.24|89.28|91.34|91.08|90.39|92.22|93.9|96.5|97.52|97.05|95.83|93.79|93.54|93.7||94.13|93.44|92.11|91.23|94.17|92.22|88.71|96.43|96.2|95.88|95.88|93.42|97.23|98.68|98.49|99.36|101.31|98.11|98.81|97.04|98.98|92.55|91.53|93.38|92|94.87|95.78|93.66|91.77|92.82||91.08|87.27|86.85|85.41|86.18|87.2|87.38|92.15|93.56|97.7|98.29|101.03
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|16.35|16.15|16.66|16.035|16.27|16.76|16.47|16.47|16.82|16.89|16.88|17.26|16.67|16.21|16.5|16.45|15.04|15.44||15.66|15.76|15.53|14.71|14.5|14.42|15.33|15.43|15.65|16.05|15.94|16.25|16.12|15.25|15.05|14.84|14.76|13.81|14.33|13.68|13.46|13.4|13.92|13.86||13.25|12.89|12.19|11.34|10.95|10.9|10.85|11.43|11.15||10.62|10.14|10.41|10.32||10.21|10|10.1|9.88|10.27|10.59|10.83|11.03|10.62|10.53|10.11|10.09|10.24|10.5|11.18|11.02|11.2|11.12|10.99|11.02|11.15||11.18|11.1|11.17|10.78|10.84|11.22|12.28|12.77|12.14|12.375|15.43|18.03|17.64|17.41|16.8|16.99|17.56|16.9|17.15|17.31|17.25|16.3|16.42|16.09|16.54|16.11|16.45|15.49|15.49|14.9|15.51|15.06|16.19|16.75|17.24|16.53|16.59|15.61|15.98|16.79|16.73|16.97|17.27|17.62|18.44|18.96|19.06|18.45|18.23|18.6|19.03|19.77|20|19.23|18.86|18.75|18.93||19.68|19.39|20.08|20.38|20|21.47|21.06|21.09|21.37|21.33|22.31|22.2|23.11|22.71|22.84|22.99|22.36|22.03|23.3|22.95|22.82|22.85|22.51|22.77|22.24|22.76|22|21.58|22|22.32|22.75|22.26|22.16|21.72|21.09|20.55|20.1|19.95|20.14|20.4|20.62|20.3|21.18|19.49||19.99|20.03|21.15|21.39|21.27|20|19.24|19.23|19.77||18.58|19.41|20.5|20.87|21.32|22.53|22.77|22.5|22.38|22.34|22.14|21.36|21.62|20.91||20.2|20.15|19.34|19.14|19.89|19.57|19.46|19.65|19.89|19.32|19.02|17|18.25|18.88|18.41|18.94|20.05|20.17|20.39|19.67|20.8|20.91|20.72|21.31|21.51|22.37|23.23|23.31|22.23|22.05||22|21.22|21.35|20.9|21.67|21.64|22.02|23.08|22.11|22.49|22.67|23.88
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|28.59|28.66|29.2|27.98|29.21|29.24|28.77|29.02|30.45|30.41|29.7|30.37|30.23|30.75|29.9|30.61|30.19|30.95||32.51|31.93|31.74|31.44|31.07|31.81|33.315|29|28.63|29.41|29.5|29.54|28.34|27.67|28.01|28.13|28|27.22|27.7|25.89|25.29|24.86|25.33|25.03||25.33|25.18|24.72|24.37|24.46|23.56|22.13|22.22|22.65||21.89|21.97|21.88|21.44||21.73|22.09|22.71|22.36|23.58|22.87|23.97|24.73|25.5|23.68|23.95|23.77|23.52|24.46|23.48|23.15|23.38|22.13|22.01|22.5|22.54||22.55|22.17|22.44|23.3|21.67|22.24|22.61|21.97|21.22|19.86|18.97|19.96|19.24|18.77|18.61|20.02|20.7|19.82|20.5|22.66|26.7|26.39|26.47|25.86|25.58|25.62|26.07|25.17|26.25|24.55|26.44|26.75|26.96|27.04|27.54|26.48|26.88|25.15|24.95|25.27|25.45|26.15|26.17|25.85|26.37|26.98|26.88|26.75|26.54|26.95|27.94|27.89|28.62|28.46|27.33|27.81|28.02||28.62|28.86|30.58|31.24|31.65|33.68|32.69|32.84|32.84|33.46|33.89|33.23|33.6|34.41|34.52|34.55|34.39|33.37|33.71|35.37|36.42|35.19|34.85|34.95|35.35|34.5|32.78|39.68|39.65|39.33|40.64|40.94|38.98|37.34|38|37.13|35.62|34.5|35.59|35.19|34.73|34.81|34.9|33.21||37.8|38.16|39.12|40.21|40.01|38.1|36.76|35.97|35.82||34.69|35.95|36.92|36.54|36.39|38.28|39|40.54|39.92|40.9|41.46|40.34|41.39|41.68||41.08|39.76|39.49|39.62|39.51|40.14|39.97|40.42|40.23|38.91|38.64|36.53|37.75|39.1|38.3|39.16|40.42|39.19|39.53|37.87|38.93|37.72|35.36|36.98|36.24|37.07|37.96|38.22|37.02|35.65||37.35|36.88|36.86|35.91|38.5|38.32|38.52|42.44|41.71|42.04|42.34|43.64
01243|15369|/equities/allegiant-travel|R2000GROWTH|84.35|88.97|94.14|91.42|98.15|103.95|103.6|101.59|105|104.74|101.89|102.65|100.92|102.19|99.25|100.08|97.24|98.84||101.05|101|95.36|92.31|90.84|92.78|97.57|98.5|96.62|99.29|100|97|85.12|85.1|84.09|83.84|85.2|82.81|83.43|86|82.3|78.86|82|79.36||78.96|79.97|77.82|77.16|76.89|74.48|74.16|70.27|69.37||67.05|64|64.81|64.66||63.73|66.14|65.65|65.11|68.55|67.15|69.03|73.11|78.5|72.36|70.5|72.21|75.52|78.29|80.17|80.76|83.54|80.05|78.36|80.84|80.5||77.2|79.83|77.68|79.76|78.5|82.79|80.92|79.91|78.53|77.43|74.47|77.91|75.12|75.16|71.3|75.09|76.05|72.5|72.04|72.43|70.28|66.93|66.64|66.37|66.08|68.37|69.45|68.06|69.15|67.1|64.96|68.44|68.47|72.63|76.29|79.11|76.71|72.62|74.61|77.32|75.22|77.2|79.69|83.58|86.55|89.62|91.03|90.71|95.21|97.51|97.16|98.38|100.86|99.1|97.93|95.3|96.62||97.98|96.03|100.09|98.24|96.64|100.1|98.9|97.21|98.03|100.7|103.56|105.12|110.12|109.92|109.47|106.66|109.29|106.53|110.72|111.98|113.51|110|114.77|116.51|115.2|115.42|113.32|113.32|112.95|116.24|120.01|118.45|120.79|117.58|117.93|115.41|112.35|112.71|111.2|112.23|114.58|113.64|116.63|111.84||112.89|111.12|115.11|118.99|123.16|117.82|113.8|110.79|118.33||116.43|118.28|123.04|124.49|129.91|136.44|144.81|147.81|145.42|148.11|147.13|145.35|151.42|149.28||148.38|136.42|131.52|140.51|143.43|147.81|149.4|149.8|145.65|142.58|140.77|139.68|141.41|144.5|151.77|154|152.5|154.27|155.48|154.07|159.93|161.22|159|161.71|165.65|172.76|171.88|165.13|160.25|157.55||157.8|154.06|149.1|145.3|151.02|152|155.22|160.09|158.43|162.87|160.69|159.67
01244|1162166|/equities/nikola-corp|R2000GROWTH|1.64|1.65|1.84|1.65|1.81|1.91|1.965|2.06|2.16|2.13|2.13|2.21|2.22|2.25|2.14|2.37|2.4|2.47||2.51|2.6|2.5|2.45|2.46|2.4|2.58|2.57|2.68|2.81|2.63|2.77|2.68|2.55|2.69|2.48|2.75|2.57|2.71|2.61|2.43|2.43|2.61|2.58||2.5|2.43|2.39|2.27|2.21|2.15|2.26|2.23|2.22||2.29|2.28|2.35|2.54||2.48|2.4|2.295|2.27|2.34|2.17|2.12|2.12|2.44|2.32|2.36|2.43|2.45|2.66|2.91|2.5499|2.66|2.36|2.32|2.355|2.42||2.3|2.54|2.71|2.94|2.9|3|3.1801|2.97|2.73|2.79|2.78|2.92|2.9988|3.03|3.4|3.4|3.9|3.2|3.07|3.18|3.055|2.95|2.98|2.875|2.87|3.01|3.07|3.07|3.15|2.9|2.992|2.985|3.26|3.49|3.75|3.82|3.66|3.57|3.555|3.9|3.92|3.94|3.94|4.01|4.42|4.56|4.64|5.07|5.25|5.33|5.18|5.17|5.38|5.28|5.1|5.02|5.33||5.36|5.25|5.54|5.82|5.88|6.25|6.2|5.85|5.64|5.86|6.42|6.55|6.76|6.68|6.875|6.78|7.05|7.37|7.61|8.15|7.77|7.68|7.11|6.57|6.03|6.32|6.1|5.85|5.68|5.93|6.3|5.82|5.66|5.7|5.57|5.38|5.17|5.02|5.13|5.44|5.31|5.2|5.05|4.65||4.83|4.78|5.03|5.38|5.6|5.73|5.6|5.57|5.88||5.24|5.45|5.39|5.47|5.8|6.5|7.03|6.47|6.41|6.79|7.04|6.7|7.08|7.15||6.82|6.08|5.87|6.06|5.94|6.27|5.86|5.88|5.99|6.22|5.65|5.002|5.62|6.18|6.61|7.54|7.58|7|7|7.17|7.44|7.64|7.65|7.98|7.56|7.47|8.02|8|7.83|8.02||8.17|8.13|8.46|8.28|8.92|9.28|9.75|10.45|9.86|10.715|11.125|11.14
01245|1142294|/equities/health-catalyst|R2000GROWTH|11.78|11.52|12.04|11.35|12.47|13.28|13.45|13.61|14.1|13.95|14.27|14.8|13.33|13.73|13.34|13.69|13.03|13.01||13.95|14.08|13.82|13.85|13.93|13.84|14.56|14.54|14.2|14.33|14.67|14.21|13.91|13.51|13.43|13.5|13.31|12.81|13.25|12.86|12.98|12.19|12.83|12.12||11.63|11.34|11.05|10.39|10.91|10.11|10.65|10.57|10.24||10.31|10.05|9.89|10.23||10.33|10.56|10.55|10.17|10.71|10.33|11.04|11.27|11.31|10.93|10.87|10.76|10.04|10.58|10.52|10.5|10.5|9.72|9.32|9.74|9.95||9.39|9.4|9.73|10.07|9.87|10.8|10.2|10.48|9.14|8.58|8.54|6.86|7.14|7.25|8.09|8.99|9.22|8.99|9.06|9.44|9.08|8.0401|8.75|9.18|9.25|9.2|9.45|8.86|9.15|8.56|9|9.305|9.435|9.98|10.63|10.31|10.53|9.81|10.13|10.24|10.17|9.82|9.43|9.19|9.96|10.11|10.21|10.21|10.7|10.99|10.75|10.56|11.54|11.64|10.78|11.22|11.53||11.89|11.85|11.86|12|11.78|12.22|12.38|12.28|12.53|11.84|11.6|11.93|12.41|13.29|13.14|12.86|12.7|12.39|11.75|11.78|13.01|18.15|17.87|16.81|16.42|16.53|16.09|16.18|16.41|16.57|16.26|16.13|15.72|15.67|16.53|16.06|15.61|15.67|16.23|16.58|16.72|16.08|16.29|15.32||14.53|15.08|15.38|16.59|17.33|16.23|14.28|12.66|13.13||11.92|12|12.2|12.65|12.94|13.8|14.56|14.65|14.28|15.23|14.9|14.12|15.06|14.42||14.35|13.87|13.52|13.77|14.31|14.32|13.9|14.86|15.14|15.87|14.44|12.41|14.07|13.43|14.38|15.29|16.48|16.25|16.76|16.76|17.67|17.86|18.32|19.63|19.95|21.27|22.8|23.1|22.06|23.68||24.54|24.23|24.7|23.87|24.52|24.91|25.04|27.29|27.68|26.3|26.49|27.39
01246|41321|/equities/ptc-therape|R2000GROWTH|46.49|46.43|47.11|43.75|45.76|48.47|47.37|45.64|46.16|44.86|44.79|43.7|42.24|43.25|43.09|44.08|45.85|46.29||45.25|45.46|45.14|45.62|45.39|46.26|45.73|45.93|46.29|48.04|46.86|47.56|45.9|45.58|45.96|46.08|46.47|47.51|47.18|47.59|47.01|47.21|48|47.77||47.64|45.3|44.5|42.03|39.37|39.64|39.1|38.13|38.21||36.78|36.01|35.13|36.67||36.99|37.81|39.18|37.96|38.89|38.16|39.81|38.82|40.09|38.25|38.06|39.47|39.68|40.83|42.09|41.45|41.8|40.59|40.67|39.81|39.3||40.3|39.85|40.55|39.89|37.27|38.07|38.88|37.31|37.7|36.66|35.25|34.93|34.63|36.32|36.25|37.69|38.15|38.51|40.48|46.22|44.96|45.9|46.63|45.99|43.7|43.45|55.25|52.38|52.72|50.7|50.9|49.61|49.79|51|50.86|50.96|51|50.65|50.23|51.67|49.8|49.14|49.15|49.64|50.3|52.6|52.93|52.42|53.53|53.29|51.95|52.2|53.9|53.4|53.16|51.34|51.65||52.24|50.43|50.28|49.93|49.5|52.68|53.64|51.61|51.42|51.25|51.57|51.01|51.42|53.07|52.61|52.24|53.63|52.6|52.74|53.27|46.08|47.62|47.2|44.89|43.12|44.03|44.35|43.74|43.12|43.8|44.81|44.33|44.56|44.02|44.19|44.07|44.16|43.27|43.57|44.43|43.68|42.77|43.78|41.33||40.36|40.07|39.81|39.93|40.48|40.2|36.52|33.45|33.4||27.09|25.45|25.87|25.71|26.31|27.17|27.97|28.08|26.8|29.99|27.24|28.66|29.38|30.08||30.73|30.82|31.09|31.95|32.75|32.83|31.4|31.01|31.63|31.44|31.3|30.53|32.85|31.99|32.99|34.62|36.42|35.47|36.2|35.32|36.29|37.45|37.66|39.62|40.02|40.73|42.35|43.81|42.74|44.43||45.55|43.01|42.87|42.61|43|43.62|43.25|43.57|41.49|37.39|37.45|38.81
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|55.59|55.8|55.99|55.62|56|56.12|56.14|56.19|56.1|56.3|56.27|56.32|56.2|56.16|56.09|56|56.05|56.1||56.13|56.06|56.05|55.95|55.88|55.8|55.86|55.7|55.75|55.75|55.88|55.8|55.84|55.85|55.87|55.79|56.3|56.24|56.13|56.12|56.15|56.09|56.08|55.96||55.81|55.72|55.71|55.65|56.07|56.06|55.9|55.86|55.95||55.99|55.9|55.79|55.83||55.75|55.75|55.7|55.6|55.76|54.12|54.63|54.85|55.08|53.9|53.87|54.85|53.6|54.4|53.88|53.04|52.34|49.81|50.62|50.83|50.99||51|51.33|51.08|51.56|50.32|50.05|49.68|48.89|50.51|50.51|49.86|50.63|49.51|49.19|48.18|48.77|49.06|48.42|47.52|46.84|48|47.83|45.25|43.76|43.59|42.12|41.85|40.73|41.75|40.53|41.4|41.35|41.3|40.85|42.04|41.6|41.18|40.35|39.45|40.23|39.85|40.47|41|41.94|42.72|44.01|43.34|43.88|43.93|44.17|43.52|44.64|45.54|44.72|42.72|41.68|42.75||43.12|43.06|43.83|44.43|43.83|45.35|45|44.19|42.41|43.53|44.17|44.21|44|42.72|42.41|41.61|41.54|41.24|41.08|41.07|40.72|41.17|40.82|40.34|39.62|43.53|43.05|42.48|42.83|42.85|42.67|42.9|43.61|41.76|41.21|39.96|38.75|39.27|40.43|40.76|40.84|40.34|39.81|40.86||40.59|39.83|40.3|40.21|40.38|38.85|38.33|37.75|38.69||37.21|38.04|38.51|38.92|39.23|41.35|42.14|42.08|41.66|41.84|40.82|40.82|40.8|41.2||41.31|40.85|40.44|40.1|39.58|39.49|39.57|40.2|39.94|39.46|38.94|38.77|39.05|40.22|40.85|40.84|40.17|40.1|40|39.81|40.4|40.5|39.925|40.83|41|40.38|42.14|42.36|42.42|42.85||43.14|42.2|42.05|42.17|42.91|41.15|40.12|40.1|40.31|39.35|39.01|38.49
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|13.39|13.16|13.78|13.06|13.54|13.9|14.06|13.805|14.76|14.18|14|14.15|14.13|14.24|14.08|14.27|15.12|13.79||14.55|14.91|13.51|13.61|13.64|13.64|14.07|14.23|14.02|14.28|14.57|14.32|14.43|13.84|13.9|13.81|13.85|13.36|13.29|12.98|13.2|12.94|13.2|12.32||12.51|12.38|12.68|12.41|12.5|11.62|11.28|11.01|11.2||10.76|10.52|10.78|10.89||10.96|10.9|11.02|10.5|10.77|10.73|11.01|11.07|10.8|10.25|10.25|9.95|10.21|9.91|9.74|8.99|8.97|8.22|7.52|7.78|8.01||7.655|7.36|7.65|7.8|8.06|9|8.76|8.5|7.38|7.13|7.36|8.51|14.77|15.25|17.04|17.6|17.99|17.42|17.63|17.51|17.13|16.39|17.14|16.94|17.42|18.16|18.68|17.59|17.49|16.91|17.64|17.7|18.27|18.36|19.18|18.77|19.21|18.71|18.59|18.78|18.42|18.53|18.81|18.51|19.54|19.94|20|20.5|21.94|21.24|20.59|21.14|22.47|22|21.97|20.8|20.75||21.5|21.75|21.2|21.69|22.08|24.25|24.03|23.74|24.14|24.84|24.95|25|25.04|26.12|25.62|25.52|26.23|26.21|26.37|26.42|25.54|26.68|26.25|25.26|25.08|24.55|24.03|23.98|23.78|24.25|24.18|23.68|23.38|23.02|23.61|23.36|20.82|21.04|22.89|23.59|23.4|22.65|21.62|21.61||21.04|20.81|21.43|22.02|21.86|20.99|20.47|20.36|20.09||19.57|19.53|19.94|19.74|21.085|20.17|21.02|21.77|21.43|22.04|21.89|20.86|21.51|21.43||21.5|21.17|21.24|21.53|21.88|22.13|21.38|22.15|22.65|22.49|21.08|19.9|19.8|20.01|20.52|22.15|22.83|22.85|23.17|22.41|22.7|23.11|23.72|24.67|24.53|26.52|27.4|27.3|26.21|26.52||27.72|27.25|26.69|26.52|26.41|26.38|25.63|26.45|26.89|26.81|26.21|26.59
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|57.14|54.15|59.14|54.23|54.71|59.27|59.15|60.15|61.45|60.23|59.48|60.4|61.22|61.56|60.6|62.06|61.85|62.5||64|63.19|63.27|63.7|62.49|62.23|65.87|65.13|62.44|63.4|62.32|59.27|57.11|54.62|53.22|53.73|54.99|52.09|53.68|51.67|48.71|47.22|50.76|51.92||50.99|51.55|50.66|50.77|51.5|49.84|50.92|50.52|49.41||49.67|48.18|49.06|49.4||48.53|48.34|47.88|45.6|46.83|48.5|50.53|54.29|56.9|56.34|55.21|54.87|57.84|58.08|59.73|67.09|59.93|57.71|57.58|60.47|60.6||58.67|59.82|58.18|59.41|57.26|58.29|57.75|58.61|57.44|55.72|55.21|54.94|55.15|49.12|49.33|51.34|52.08|51.24|49.91|52.14|49.55|46.29|47.96|50.5|52.71|54.85|56.82|55.15|55.4|52.09|54.25|55.17|55.99|57.19|57.09|57.9|57.38|55.05|54.54|56.65|57.09|58.74|57.44|57.94|60.4|61.82|60.28|60.72|60.88|62.59|62.15|62.16|62.37|61.57|58.89|57.91|60.28||61.25|61.86|62.88|61.19|65.05|68.72|67.14|67.51|68.56|69.93|73.55|74.2|75.04|74.93|74.84|74.2|73.81|72|70.12|71.16|72.1|72.39|73.18|72.01|71.69|71.46|71.97|70.29|68.86|69.4|70.75|69.77|65.87|64.91|64.43|64.48|61.56|64.86|64.05|64.02|65.88|64.56|65.57|62.4||61.96|61.18|62.72|64.8|65.5|64.31|61.25|61.46|63.9||63.15|63.76|64.05|64.46|65|67.95|73|73.65|72.75|73.88|72.59|70.31|72.77|70.65||69.41|69.19|67.39|67.19|66.9|66.12|65.48|68.31|69|68.5|68.09|67.01|69.25|71.26|70.57|71.28|73.74|72.49|70.78|69.86|69.96|70.68|70.74|71.29|67.7|73.97|76|80.33|77.01|75.5||78.51|75.32|77.16|76.84|80.49|81.29|84.81|88.31|90.19|94.84|95.58|99.58
01250|1056241|/equities/apollo-medical|R2000GROWTH|35.14|34.97|36|34.52|36.07|36.97|35.81|35.92|38.33|38.07|36.24|35.06|35.13|35.93|34.17|33.35|33.29|33.77||34.71|34.36|34.81|34.52|34.62|34.81|35.17|35.62|34.7|35.99|36.39|36.6|35.63|34.39|34.45|33.55|33.94|32.98|33.61|34.08|33.97|34.13|35.38|35.49||34.83|33.39|31.27|29.99|28.78|28.06|28.44|28.76|29.83||29.38|28.99|29.05|29.87||30.86|30.5|29.07|29.17|31.31|27.75|28.66|29.18|30.28|28.64|29.61|29.39|29.61|29.04|28.17|27.83|28.59|27.94|28.2|29.22|29.09||28.18|28.18|29.86|30.81|30.01|33.16|34.15|36.38|36.51|38.11|36.63|36.4|38.21|36.24|34.54|35.08|35.67|34.93|34.25|35.09|33.74|32.37|32.02|32.09|32.1|33.25|33.96|32.32|33.78|32|33.48|33.54|35.3|38.44|39.83|40.18|39.86|39.71|39.32|39.28|39.76|41.05|41.17|40.19|41.36|40.43|38.69|38.82|40.86|42.85|42.19|41.56|42.67|42.03|41.14|40.8|40.26||42.93|42.87|43.19|44.09|42.7|46.35|46.99|45.6|45.15|46.16|46.79|47.54|47.12|48.94|49.23|49.8|51.5|51.72|52.91|55.07|56.47|55.95|57|54.22|52.95|52.9|52.73|51.77|51.11|50.97|52.56|49.73|47.92|44.85|47.01|44.83|45.69|44.28|44.81|45.43|45.67|42.46|41.52|38.3||38.61|38.75|39.82|40.5|40.02|40.58|37.54|35.74|35.29||34.63|34.77|34.49|33.92|33.41|35.1|36.19|35.63|32.94|37.86|37.69|36.68|37.86|36.56||36.21|35.06|34.02|34.25|35.54|35.55|32.43|32.8|34.41|36.29|34.68|30.2|31.82|33.14|34.74|36.8|38.79|38.32|38.47|36.63|38.11|38.55|38.67|40.21|38.74|39.6|42.92|42.95|41.72|42.69||42.72|41.81|42.8|43.76|46.27|45.77|46.41|49.06|49.57|48.9|49.61|50.4
01251|940825|/equities/caredx-inc|R2000GROWTH|9.84|9.75|9.99|9.43|10.01|10.64|10.24|9.525|9.06|9.31|15.74|16.5|15|14.68|13.96|14.26|13.48|15.15||15.57|15.19|15.26|14.91|15.25|15.36|16.02|16.49|16.1|16.47|17.05|16.36|14.92|14.64|15|15.17|15.31|14.87|14.97|14.33|13.84|14.03|14.34|14.23||13.65|13.75|12.67|12.07|11.42|11.1|11.32|11.17|11.58||11.25|11.22|10.89|11.16||11.76|11.32|11.67|11.55|12.39|12.43|12.65|12.61|13.01|12.37|12.65|13.15|13.12|13.3|13.06|13.09|12.94|12.12|12.47|12.78|12.56||12.49|12.52|12.78|14.96|13.47|13.89|14.78|15.24|13.1|15.87|16.21|16.05|16.29|18.92|18.87|19.99|20.27|19.27|19.37|19.71|18.33|17.54|17.13|16.67|15|17.09|17.62|16.7|17.12|16.47|16.91|16.71|17.11|17.51|18.08|18.06|17.83|17.17|17.14|17.21|16.78|16.64|16.09|15.805|16.24|16.87|17.2|16.84|18.25|18.66|18.64|18.65|19.38|18.99|18.18|17.3|18.27||20.77|19.56|19.98|20.6|20.59|21.85|21.76|20.99|20.62|20.25|21.22|21.59|22.1|24.16|23.53|23.02|25.22|24.32|25.29|26.65|23.69|24.5|24.74|22.98|23.47|24.45|24.42|23.83|23.43|23.2|25.1|24.69|23.61|22.05|23.21|23.88|24.23|23.72|24.93|26.05|25.34|24.96|24.86|21.84||21.73|21.77|21.85|23.81|24.08|24.23|22.15|20.17|20.95||20.71|20.04|21|20.83|21.49|23.58|25.75|25.9|23.9|26.105|25.755|25.33|25.53|25.94||24.32|24.06|23.18|23.44|25.51|25.85|23.2|24.35|25.84|25.5|24.04|21.35|22.98|23.87|25.31|30.36|33.18|33.04|32.26|30.32|30.65|30.65|30.16|31.9|30.69|30.84|33.99|34.3|32.71|34.69||37.93|37.45|37.15|36.33|37.51|37.32|36.91|39.8|39.34|37.3|37.71|39.57
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|29.02|28.73|29.12|28.13|29.2|29.82|29.81|29.81|30.29|30.4|29.58|30.02|29.98|30.3|29.99|30.68|30.3|30.29||30.96|31.33|31.43|31.4|31.75|33.84|32|32.53|32.02|32.36|32.52|32.5|31.47|30.64|30.79|30.75|30.17|29.24|29.6423|29.7|29.51|28.47|28.9|29.08||28.51|28.68|28.54|28|28.82|28.58|28.38|28.08|27.83||26.65|26.41|26.4|26.28||25.89|26.21|25.74|25.44|27.46|27.02|27.52|28.07|28.94|27.95|28.09|28.86|28.5|29.21|29.97|30.11|30.77|29.61|29.34|29.49|29.32||29.22|29.45|29.26|29.86|29.24|30.37|31.1|30.15|30.26|30.66|29.79|30.03|30.51|34.25|36.58|38.6|38.99|38.75|38.16|38.51|38.38|38.13|37.54|36.9|36.94|36.88|37.15|35.15|35.25|33.83|34.82|35.24|35.59|35.22|35.75|35.23|35|34.08|33.72|33.85|33.71|33.01|32.58|32.37|33.56|34.58|34.23|33.44|34.66|34.84|35.29|35.44|35.52|35|34.58|33.87|33.95||34.32|33.99|34.55|33.97|33.74|34.74|34.87|34.1|34.86|35.6|36.74|36.88|36.99|37.33|37.87|37.56|38.84|38.32|37.58|38.42|37|32.79|31.6|30.9|30.32|30.95|30.73|29.5|30.21|30.34|30.8|31.19|30.5|28.92|28.14|27.1|26.7|26.8|27.77|27.79|28.45|29.16|29.04|27.33||27.61|28.16|28.67|29.69|30.52|29.44|28.46|28.31|28.8||27.83|28.11|28|27.81|28.69|30.39|31.53|31.41|30.87|30.35|30.41|29.34|29.41|30.26||29.63|28.37|26.42|27.7|29.7|29.89|29.24|30|29.9|29.32|29.25|28.11|29.43|30.1|29.89|31.81|33.23|33.76|33.17|32.5|33.23|32.88|32.67|33.72|32.4|33.88|34.77|35.4|34.6|34.24||34.7|34.2|34.6|33.56|33.91|34.02|34.29|35|34.47|34.19|34.81|35.68
01253|945066|/equities/shake-shack-inc|R2000GROWTH|54.96|55.1|56.12|53.42|55.64|59.08|58|58.11|58.5|57.36|56.75|56.13|55.35|56.61|55.36|57.96|56.12|53.64||56.9|57.8|56.7|56.34|56.06|56.31|58.77|58.51|57.45|57.76|59.69|58.74|56.8|55.75|55.54|56.14|57.1|54.26|55.27|54.87|55.79|54.08|58.41|54.635||55.18|54.43|51.87|46.85|47.13|45.95|44.14|42.58|42.54||41.04|42.99|43.02|44.54||44.7|44.83|46.05|46.19|48.28|47.92|48.59|49.43|51.85|47.12|48.65|48.58|48.95|49.75|51.64|50.86|52.66|51.1|49.75|49.02|48.18||47.39|47.73|49.36|51.93|50.39|50.99|52.5|51.24|51.55|48.5|44.88|44.51|47.03|48.28|50|53.75|56.52|55.68|52.75|51.93|51.76|48.45|50.13|48.65|49.75|49.62|51.23|48.57|50.4|48.55|47.5|47.2|46.6|47.24|46.45|45.73|47|45.57|46.43|47.59|46.88|46.33|45.05|43.92|47.97|49.48|50.37|48.99|49.33|49.13|48.16|48.77|50.99|49.05|47.02|45.31|46.46||47.75|47.1|48.61|48.63|46.84|51.62|51.65|48.99|49.78|48.44|51.24|52|52.98|53.63|52.78|52.43|51.55|50.7|51.55|51.9|50|46.8|51.29|48.55|50.68|50.16|47.6|46.02|46.91|48.49|49.06|48.68|46.73|45.79|46.46|46.08|42.95|39.45|39.5|40.55|41.06|41.04|42.22|39.84||39.5|39.54|40.21|41.15|42.5|40.96|39.39|38.58|40.7||38.52|39.01|39.65|39.99|41|42.84|46.46|47.2|45.85|48.11|47.8|46.67|49.28|48.42||47.5|44.06|41.49|42.81|42.36|43.71|41.75|44.52|45.67|47.56|45.13|42.75|47.72|49.45|53.3|55.06|58.7|58.02|59.66|58.76|60.1|60.07|59.9|62.53|60.95|62.95|67.03|66.79|62.38|61.71||63.65|60.63|62.29|60.55|61.96|64.25|67.69|70.23|69.33|68.51|67.17|69.56
01254|20752|/equities/federal-signal-corp|R2000GROWTH|50.27|51.6|53.44|52.21|54.73|55.3|56.35|55.65|56.13|56.59|58|53.89|52.77|53.58|51.86|52.12|52.48|52.84||53.6|52.43|52.43|52.95|52.53|52.4|53.92|54.14|54.06|54.41|54.49|53.65|52.93|52.4|52.92|52.5|51.79|51.75|51.561|50.83|49.71|48.97|49.58|50.77||50.47|50.06|49.8|48.69|49.45|47.83|46.95|46.8|46.83||46.61|46.13|46.23|46.04||46.03|45.58|45.7|45.1|44.09|44.46|45.12|46.22|47.85|46.06|46.77|46.88|46.79|47.48|48.83|48.46|48.61|47.34|47.68|49.18|49.09||49.19|49.25|48.81|49.92|48.77|49.37|48.92|48.61|48.91|48.53|47.02|47.35|46.71|45.74|44.89|47.75|47.17|47.06|45.22|45.32|45.43|44.88|45.04|43.59|44.22|43.31|44|42.83|43.25|41.93|42.35|41.41|41.42|40.59|39.82|39.41|39.58|37.88|37.98|37.79|37.81|38.31|38.2|38.46|39.16|39.9|39.68|38.37|38.45|39.13|39.26|40.05|40.87|39.71|39.04|38.76|39.29||39.74|39.61|40.81|40.75|40.58|42.38|42.13|41.64|41.63|42.35|42.63|42.23|42.56|42.75|42.37|42.15|41.9|41.8|41.45|41.41|41.07|41.88|41.43|41.55|40.96|40.57|38.85|38.27|37.38|37.41|37.76|36.93|37.01|35.95|36.1|36.01|34.76|35.03|35.32|35.49|35.76|35.08|35.03|34.75||35.35|34.43|35.21|35.89|36.27|34.83|34.56|34.57|34.38||34.81|35.68|36.05|34.97|34.81|36|36.18|36.34|35.82|36.11|36.22|35.62|35.36|34.95||34.93|34.53|33.42|33.02|34.03|33.68|32.85|33.64|33.07|32.54|32.92|32.63|32.83|34.15|33.45|34.13|35.26|34.79|34.59|33.88|35.03|34.64|34.21|34.29|34.77|35.15|34.67|34.47|33.47|33.21||33.5|32.66|32.54|32.02|32.69|32.76|32.93|33.85|33.99|33.77|34.05|34.72
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|36.99|37.34|37.75|35.41|36.64|39.12|39.94|39.29|41.74|39.73|41.57|43.22|42.81|43.14|42.73|41.99|41.74|45.21||44.01|42.5|43.05|43.61|43.7|44.37|44.03|44.98|44.89|45|44|43.24|42.4|41.22|43.08|43.31|43.07|43.21|42.23|41.88|42.41|42.61|42.97|42.89||42.68|41.03|43.27|42.24|43.48|42.65|42.31|44.42|45.97||45.28|45.91|45.46|45.56||46.91|45.03|44.3|44.77|43.76|42.55|41.41|38.56||35.8|36.11|37.57|36.86|38.26|40.33|40.74|42.23|40.96|40.21|40.56|40.26||40.25|40.28|41.25|41.36|39.86|39.9|40.88|39.89|38.71|38.2|38.1|37|37.75|39.02|41.34|42.72|44.05|43.11|42.52|43.75|46.43|46|46.32|47.8|47.05|48.68|48.52|46.7|48.96|47|48.13|48.03|47.76|49.93|48.99|49.54|51.44|50.2|48.66|49.85|50.14|48.95|50.76|51.23|50.98|53.14|52.57|52.3|53.69|54.25|53.85|52.8|54.17|54.17|50.95|48.77|53.36||54.27|52.96|51.56|51.14|50.35|52.31|54.07|52.03|48.61|50.04|50|50.54|50.21|50.85|50.28|50.3|52.08|53.46|52.57|52.08|46.69|43.61|42.85|40.95|42.05|42.19|42.43|39.71|39.33|39.03|39.62|39.11|40|38.54|40.46|43.66|44.54|43.92|45.07|45.87|44.8|44.41|43.86|40.44||42.5|40.49|46.7|48.9|47.51|47.98|43.23|42.19|41.18||39.96|40.18|39.55|39.13|38|39.12|41.37|41.16|38.71|43.41|40.69|40.41|40.07|41.65||39.32|38.92|38.1|39.16|40.43|39.23|38.16|41.02|42.43|42.95|38.85|36.64|37.54|36.56|37.06|39.4|41.33|40.3|40.1|40.04|34.87|35.35|33.94|36.18|35.89|36.32|37.97|38.17|38.25|39.37||40.9|40.72|41.69|41.26|42.75|42.17|39.8|40.35|38.5|36.82|36.75|38.32
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|10.62|10.44|11.59|11.21|11.99|12.61|12.54|12.69|12.95|12.74|12.47|12.88|12.84|13.22|13.1|13.44|13.3|13.82||14.19|14.56|14.73|14.68|14.5|14.21|14.2|14.65|14.49|14.73|14.81|14.45|14.12|14.09|14.18|14.14|14.05|13.8|14.03|14.01|13.8|13.48|13.75|13.89||13.71|13.69|13.15|12.75|12.94|12.95|13.1|13.06|12.72||12.44|12.05|12.08|12.18||11.62|11.58|11.57|11.08|11.19|11.66|12.11|12.45|12.26|11.94|11.59|11.83|11.69|12.21|13.09|11.67|11.56|10.91|10.96|11.19|11.17||11.08|11.07|10.95|11.41|11.19|11.37|11.68|11.83|11.51|10.99|10.41|10.68|10.73|10.04|10.65|11.61|11.78|11.58|11.48|12.12|11.85|11.38|11.57|11.09|11.14|11.57|12.17|11.68|11.76|11.12|11.56|11.28|11.4|11.94|12.29|12.24|12.09|11.67|11.22|11.49|11.64|11.98|12.11|12.38|12.81|13.53|13.97|13.93|14.32|14.54|14.62|15.07|15.58|14.97|14.38|14.11|14.59||14.86|14.78|15.25|15.05|15.12|16|15.56|15.57|15.6|16.38|16.68|16.6|16.39|16.48|16.43|16.24|16.17|16.09|15.8|16.06|16.5|16.6|16.37|16.65|16.57|16.79|16.39|15.93|15.79|15.91|16.01|15.6|15.57|15.51|15.28|15.02|14.69|15.06|15.07|14.92|15.07|14.9|15.65|15.31||15.12|14.79|15.12|15.34|15.33|15.05|14.78|14.66|15.07||14.16|14.52|14.88|14.57|15.26|16.11|16.79|17.56|17.65|17.99|17.89|18.01|18.64|18.91||18.67|18.07|17.55|17.77|17.86|18.31|17.87|18.58|18.75|18.04|17.8|17.42|17.65|17.72|18.04|18.62|18.49|18.27|17.72|17.92|18.13|17.96|17.77|18.02|18.15|18.64|19.15|19.33|18.64|18.68||19.06|18.72|19.09|18.66|18.89|19.57|20.1|20.43|20.61|20.63|20.74|21.01
01257|21166|/equities/kadant-inc|R2000GROWTH|195.89|199.44|210.06|203.28|212.05|216.09|217.17|217.35|219.43|217.78|212.94|212.53|214.32|213.54|210.08|214.63|208.87|215.27||215.9|200.05|202.1|201.71|203.02|200.2|208.25|207.62|206.98|213.6|212.67|209.78|205|199.28|198.74|199.62|200.67|202.06|200|198.31|193.15|190.1|190.23|201.32||192.89|192.54|191.69|181.79|184.6|180.54|177.76|181.65|179.94||178.38|176.66|177.29|177.12||174.64|177.85|177.5|173.41|176.09|174.96|187.23|190.37|190.88|182.19|185.85|182.97|184.54|190|190.15|190.66|194.23|187.48|188.39|190.17|189.18||188.61|189.79|191.74|192.82|188.18|187.83|185.1|183.23|188.05|184.46|177.67|177.94|177.09|170.72|165.87|172.47|178.59|176.34|174.45|175.07|173.31|170.16|166.89|162.3|167.09|167.19|171.49|165.57|165.39|157.27|160.28|163.63|159.68|165.81|170|171.85|175.15|169.7|166.29|171.13|168.08|170.4|167.35|169.08|173.06|175.59|170.62|168.03|170.23|171.36|174.14|179.5|182.33|183.95|182.58|179.69|179.2||180.88|178.95|183.6|184.54|186.37|196.94|193.93|192.82|192.11|196.1|199.88|197.89|195.4|200.28|192.15|195.28|195.7|192.44|192.39|196.71|191.42|197.25|194.82|203.17|202.57|199.92|199.5|197.82|192.87|195.64|197.8|194.33|194.18|185.85|189.46|184.49|178.22|179.01|180.26|182.26|190.29|183.47|181.1|182.73||181.57|178.46|184.56|182.05|185.36|178.92|176.34|174.21|175.46||172.63|177.34|176.89|175.45|178.61|188.37|190.49|191.11|188.8|189.69|187.02|189.12|187.28|185.45||186.56|182.86|181.72|181.7|186.62|185.2|181.46|188.57|190.61|183.3|187.01|183.61|186.59|187.29|183.01|188.26|195.3|188|186.57|182.62|187.02|186.05|183.4|190.39|189.4|195.62|200.18|197.12|190.245|187.5||193.08|189.65|187.82|189.28|188.9|189.08|192.03|199.9|196.94|195.93|194.69|201.25
01258|21050|/equities/ameresco-inc|R2000GROWTH|43.39|43.38|47.15|45.02|45.98|46.19|45.74|46.64|46|45.32|45.51|45.59|46.52|50.98|50.79|52.28|52.09|54.15||55.83|58.89|55.16|54.61|54.43|53.99|55.97|56.87|56.44|59|60.66|65.52|64.35|62.62|63.45|62.68|64.19|62.76|62.41|62.09|60.24|60.1|61.58|60.01||59.37|59.41|58.3|56.43|56.27|53.68|57.23|56.52|57.55||57|56.19|56.74|56.08||55.17|58.45|56.63|56.37|60.28|61.51|62.82|63.19|62.65|61.13|62.37|63.06|61.58|66.85|67.16|64.42|65.57|62.72|61.61|64.1|63.57||62.81|63.15|64.17|64.62|60.9|62.7|62.39|60.21|61.96|59.37|54.9|53.8|53.75|53.04|52.31|60.01|62.15|58.91|60.5|61.58|61.68|57.47|56.23|55|60.37|61.55|67.66|63.52|63.49|60.45|63.03|61.33|61.13|65|68.92|70.6|71.39|67.99|63.96|68.7|66.91|68.94|66.99|64.29|69.09|68.94|71.32|71.1|72.06|75.23|71.94|69.29|74.48|75.11|71.38|66.5|64.81||67.41|67.58|67.25|68|65.9|68.44|66.62|63.51|63.9|63.7|69.01|68|67.64|70.01|68.81|69.89|72.27|70.68|68.72|67.07|66.54|63.67|64.83|59.26|56.65|54.66|53.8|46.48|45.82|45.97|47.88|46.5|46.07|44.95|44.93|43.43|44.07|44.36|44.42|47.09|44.24|41.87|42.43|44.7||45.78|42.41|45.22|48.1|47.76|48.6|46.11|44.46|46.17||45.29|46|46.872|45.63|49.59|53.39|50.99|58.52|58.22|61.15|62.66|59.05|59.06|62.37||58.12|54.57|55.11|55.5|56.01|56.21|52.32|52.53|52.08|52.17|50.4|47.88|52.52|53.44|54.66|59.15|61.57|57.8|53.89|50.09|52.03|52.3|51.33|53.18|50.87|52.76|57.16|57.48|56.49|56.67||59.52|59.21|61.56|63.49|75.38|77.03|77.55|81.75|80.28|79.72|81.43|83.67
01259|15986|/equities/8x8-inc|R2000GROWTH|4.88|5.005|4.86|4.86|5.44|5.49|5.41|5.39|5.6|5.52|5.16|5.37|5.45|5.6|5.47|5.79|5.69|5.84||5.97|6.15|6.05|5.9|5.68|6.02|6.35|6.34|5.97|6.21|6.16|5.33|4.71|4.47|4.85|4.81|4.7|4.75|4.73|4.37|4.5|4.39|4.6|4.6||4.4|4.38|4.43|4.57|4.44|4.32|4.55|4.4|4.37||4.32|4.15|4.15|4.28||4.35|4.55|4.54|4.52|4.86|4.75|4.6|4.46|4.7|4.49|4.51|4.23|4.25|4.37|4.7|4.42|4.33|4.11|4.12|4.25|4.31||4.25|4.03|4.2|4.39|4.2|4.35|4.51|4.68|4.1|4.02|3.7|4.11|3.86|4.08|3.97|4.15|4.25|4.07|3.62|3.5|3.56|3.36|3.25|3.21|3.15|3.41|3.54|3.2|3.28|3.12|3.21|2.97|3.31|3.43|3.57|3.59|3.55|3.49|3.44|3.54|3.6|3.74|3.67|3.59|3.73|4.01|4.17|4.18|4.5|4.48|4.5|4.56|4.8|4.61|4.71|4.91|4.68||4.88|5.06|5.36|4.82|4.73|5.1|4.8|4.75|4.68|4.93|5.11|4.97|5.32|5.27|5.25|5.14|5.33|4.77|4.8|4.56|4.37|4.96|5.26|4.94|4.85|5.15|4.83|5.09|5.27|5.39|5.62|5.48|4.84|4.75|4.61|4.51|4.65|4.74|5.01|5.47|5.6|5.41|5.49|5.14||5.12|5.21|5.25|5.59|5.87|5.58|5.52|5.31|5.65||5.4|5.59|5.76|5.88|6.19|6.55|7.1|7.22|7.09|7.31|7.54|7.25|7.29|7.41||7.09|6.89|6.77|7.56|7.93|8.18|7.55|7.82|7.96|8.23|7.93|7.64|8.64|8.27|8.44|8.87|9.44|9.35|9.45|9.11|9.52|9.47|9.36|9.99|10.09|10.19|10.54|11.12|10.76|10.87||11.55|11.28|11.82|11.42|12.23|12.54|12.41|13.3|13.17|12.73|12.79|12.92
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||16||15.39|15.25|15.1|15.06|15.1|15.22|15.42|15.31|14.94|15.2|15.63|15.99|16|15.99|16|15.89|16.11|16.03|16.24|16.43|16.18|16.2|16.19|16.4||16.56|16.64|16.53|16.42|16.54|16.56|16.55|16.68|16.71||16.65|16.75|16.62|16.75||16.75|16.82|16.75|16.67|16.87|16.92|16.97|16.84|16.79|16.66|16.61|16.59|16.55|16.55|16.91|16.9|16.95|16.85|16.78|16.89|16.8||16.75|16.57|16.67|16.79|16.67|16.81|16.93|16.85|16.85|17|16.96|17.03|16.98|16.9|16.95|17.1|17.12|17.02|17.05|17.05|17.08|17.1|17.08|17.08|17.09|17.06|17.06|17.05|17.1|16.97|17.09|17.06|16.97|17.07|17.1|17.14|17.25|17.16|17.14|17.12|17.09|17.15|17.08|17.14|17.12|17.15|17.07|17.05|17.08|17.12|17.07|17.06|17.08|17.16|17.05|17.05|17.025||17.25|17.2|17.4|17.37|17.39|17.51|17.45|17.44|17.36|17.24|17.2|17.25|17.15|17.17|17.09|17.06|17.04|16.97|16.85|16.95|16.86|17|16.97|16.92|16.91|16.95|16.92|16.9|16.97|17.08|17.15|16.965|9.92|9.62|10.35|9.53|9.54|9.45|10.27|11.22|11.31|10.62|10.25|8.01||7.86|8.09|8.37|8.98|9.16|9.29|8.49|7.9|8.09||7.43|7|6.97|7.01|7.39|7.8|8.45|8.43|8.22|8.5|8.62|7.79|8.55|8.69||8.68|8.31|8.12|8.57|8.93|8.95|8.07|8.29|8.26|8.22|7.26|6.03|6.64|6.93|7.46|7.98|8.055|7.58|7.48|7.03|7.52|7.65|7.86|8.34|8.32|8.85|9.93|10.11|9.8|10.31||10.73|10.47|10.8|10.09|10.74|10.87|10.95|11.97|11.63|11.16|10.98|10.98
01261|39267|/equities/energizer-hldgs|R2000GROWTH|32.89|32.73|33.62|32.99|34.35|34.9|35.11|35.46|37.23|36.87|36.05|36.21|35.72|36.29|35.76|36.13|36.02|36.01||35.59|35.4|35.35|35.95|35.7|34.9|35.23|35.24|35.13|35.47|37.6|37.15|36.84|36.38|36.47|36.61|36.83|36.18|36.5|35.89|35.89|36.05|36.83|37.17||36.6|37.16|37.6|36.78|37.2|35.9|35.56|34.39|33.82||34.06|33.9|34.19|33.56||33.3|33.41|33.06|33.27|33.65|33.49|34.68|34.75|34.95|34.11|34.71|34.11|34.4|34.77|34.44|33.94|34|33.1|32.96|32.75|32.67||33.04|32.99|32.19|32.48|31.58|31.79|31|29.33|29.44|29.41|29.03|29.49|29.32|28.15|28.15|28.96|29.14|29.17|28.85|28.89|28.5|27.42|27.3|26.43|27.2|27.64|27.61|27.19|27.05|25.6|26.18|25.52|25.53|25.69|26.54|26.05|26.31|25.56|25.23|26.07|26.23|27.22|26.88|27.09|27.92|28.2|27.98|27.93|27.84|28.24|28.28|29.02|28.7|28.06|28.31|28.35|28.31||28.63|27.76|28.97|29.73|29|30.64|30.05|30.05|30.53|30.96|31.74|31.7|31.92|32|32.01|31.81|31.19|30.64|31.05|29.92|30.06|30.35|29.96|30.46|29.29|29.53|29.65|29.54|29.09|29.44|29.36|28.87|29.45|28.86|28.66|28.52|27.92|27.79|27.81|28.12|28.82|29.34|29.36|28.6||28.4|27.86|28.16|28.67|28.69|28.13|26.66|26.17|26.41||26.32|25.91|26.54|27.23|28.7|29.36|29.58|30.19|29.6|30.31|29.64|29.39|30|30.71||30.94|30.59|30.74|30.69|31.34|32.41|32.46|33.89|33.16|33.19|32.49|31.1|31.42|33.74|31.45|29.84|30.52|29.89|29.7|30.26|31.27|30.9|30.59|31.79|31.6|32.07|31.35|31.38|30.11|30.31||30.44|30.36|30.49|29.47|29.63|29.7|30.3|31.17|31|30.97|30.64|30.64
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|3.33|3.5|3.93|3.81|4.11|4.62|4.74|4.97|5.01|4.89|4.5331|5.56|5.52|5.83|5.77|6.26|6.21|6.4||6.97|7.03|6.6|6.27|6.39|6.62|7.62|7.29|7.47|8.17|8.59|8.25|7.52|6.89|7|6.36|5.66|5.6|5.43|5.35|4.98|4.93|5.19|5||5.16|5.17|4.87|4.89|4.76|4.87|5.12|5.53|5.73||5.64|4.99|4.58|4.83||4.69|5.02|5.21|5.13|5.5|5.7|5.72|5.67|5.64|5.1|5.13|4.23|4.15|4.57|4.64|4.28|4.54|4.1|3.79|3.93|4.01||3.91|4.2|4.07|4.64|4.29|5.17|5.15|5.93|4.89|4.11|3.96|4.17|4.81|5.62|4.44|6.61|9.77|9.58|9.26|9.28|9.09|8.28|8.26|7.99|8|8.23|8.56|7.53|8.51|7.83|8.16|8.61|8.86|8.93|9.45|9.72|9.92|9.62|9.4|9.63|9.56|9.55|9.55|9.53|10.72|11.61|11.76|11.53|11.95|12.08|12.63|13.38|12.87|12.14|11.77|11.74|11.89||12.76|12.98|13.68|13.92|13.75|15.19|14.87|15.14|15.16|15.37|16.13|16.82|16.93|17|16.52|16.79|16.55|15.88|16.22|15.15|14.34|16.1|13.99|13.34|13.71|12.93|13|12.7|12.37|13.53|13.81|14.25|13.94|13.77|13.9|13.9|13.64|14.66|15.66|18.47|22.16|23.37|23.5|21.49||22.63|22.25|23.66|26.53|27.17|26.85|26.07|25.05|23.61||22.58|22.48|23.25|22.87|23.8|26.5|28.48|28.42|27.59|29.27|28.07|25.71|26.9|27.46||26.79|25.46|25.25|28|29.82|29.94|27.96|29.28|30.7|31.88|30.8|28.24|29.79|29.2|30.12|34.15|37.16|37.41|38.12|33.9|35.08|34.16|36.13|37.86|38.21|40.59|47.6|48.96|46.32|46.77||48.87|48|48.5|46.75|49.17|51.37|53.09|58.85|55.72|56.55|56.49|59.03
01263|968968|/equities/editas-medicine|R2000GROWTH|8.4|8.57|8.58|7.69|8.15|8.86|8.64|8.56|9.05|8.94|8.6|8.98|9.07|9.25|9.23|9.81|9.46|9.84||10|10.15|10.1|9.92|9.75|9.91|10.52|11.16|11.1|11.15|11.09|10.82|10.3|9.475|9.43|8.99|9.25|8.63|8.08|8.1|7.93|8.04|8.44|8.53||8.7|8.57|8.28|8.15|8.74|9.06|9.07|8.55|9.09||8.81|8.45|8.36|8.79||9.08|9.02|9.26|9.1|10.2|9.86|10.13|9.915|9.96|9.5|9.91|10.04|9.52|9.975|10.23|9.76|10.55|9.9|9.97|9.96|10.24||10.47|10.35|10.78|10.75|9.9|12.88|13.53|13.14|12.16|11.36|11.05|11.02|11.5|11.98|12.54|12.95|13|12.62|12.05|12.33|11.56|11.51|11.75|11.45|11.48|12.2|12.31|11.81|12.28|11.52|11.88|11.8|12|12.3|12.67|12.61|12.73|12.49|12.09|13.02|12.95|12.64|12.67|13.04|13.76|14.7|14.3|14.3|15.65|14.55|14.85|15.25|15.87|16.22|15.61|14.32|15.01||15.61|14.523|15.39|15.25|14.58|16.29|16.33|15.2|14.98|14.355|15.46|16.22|16.97|18.35|18.59|18.41|18.88|18.9|18.61|19.53|18.61|18.53|17.54|15.7|15.77|16.27|17.03|16.59|16.15|16.04|17.31|17.3|17.05|15.32|15.43|15.44|16.03|13.89|13.87|14.76|14.93|14.31|14.42|12.47||11.82|11.93|12.31|13.12|13.3|13.77|12.2|11.48|11.53||10.32|10.06|10.08|10.17|10.5063|11.9|12.6184|12.47|11.38|12.27|11.31|10.84|11.55|11.6||11.01|10.17|10.05|10.54|11.08|11.12|10.7|11.25|11.6|11.8|11.23|9.78|11.02|11.74|13.12|14.65|15.16|14.35|14.24|13.25|13.89|13.76|14|14.99|14.54|14.4|15.7|15.97|15.63|16.55||18.6|18.01|18.18|18.1|19.18|19.71|20.05|21.14|20.39|19.27|19.66|20.38
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|25.63|25.12|24.86|22.91|24.68|25.58|25.29|25.04|26.43|24.5|24.5|26.67|21.44|21.96|21.75|22.83|23.03|23.31||23.97|23.85|23.96|22.54|23.41|22.98|24.54|26.38|25.46|25.86|26.83|25.58|24.37|22.48|22.71|22.63|23.42|22.33|23.7|23.21|24.27|23.12|23.99|23.76||23.11|21.88|20.39|18.56|18.47|18.42|18.07|18.64|19.12||18.61|17.95|17.6|18.69||19.45|18.99|19.77|18.89|20.65|19.51|20.03|20.55|20.23|16.6|16.33|16.74|16.29|16.48|17.29|17.45|18.1|17.56|17.46|18.1|18.32||18.11|18.48|18.65|19.73|20.58|22.3|22.35|21.99|21.68|21.25|20.31|20.82|21.06|24.08|24.11|24.47|24.49|24.26|23.36|23.5|22.63|22|21.9|21.46|21.41|22.51|23.21|22.54|23.31|22.26|23.48|23.75|24.49|25.18|26.38|25.87|25.78|25.03|25.19|25.23|24.3|24.31|24.02|24.6|25.91|26.96|27.09|27.24|28.26|28.59|28.28|27.65|28.3|28.93|26.72|25.83|26.88||28.06|27.04|27.47|27.5|27.21|28.96|28.97|28.06|27.95|27.61|28.08|28.61|29.64|31.33|31.34|31.28|33.45|32.49|32.68|34.34|33.41|33.27|32|30.48|31.07|31.97|32.02|31.95|31.78|31.57|33.38|32.73|32|31.04|32.37|32.17|31.45|30.18|30.88|31.85|31.65|29.87|30.8|28.46||26.45|27.11|27.87|29.06|30.02|29.75|27.56|25.22|25.56||24.04|23.6|22.5|23.29|23.97|25.96|27.19|26.53|24.9|26.88|26.22|25.52|26.06|26.32||25.54|24.86|24|24.18|24.79|25.07|23.5|24.24|24.69|24.48|23.05|20.88|22.99|24.16|23.92|24.5|26.07|25.95|26.25|24.77|25.01|25.48|25.57|27.3|26.61|27.59|29.83|29.44|28.64|29.65||31.55|31.32|32.05|31.19|32.5|33.11|32.71|35.83|35.77|34.29|34.28|35.8
01265|955558|/equities/appfolio-inc|R2000GROWTH|119.26|117.1|119.76|114.71|121.18|127.04|127.39|131.75|129.61|128.46|128.95|132.78|131.54|130.74|129.24|129.14|129.22|130||127.84|128.17|125.42|125.43|124.48|123.05|125.91|121.6|116.09|116.62|117.27|119|113.27|113.57|104.86|112.75|113.36|118.04|117.22|116.08|115.25|116.04|120.64|119.5||119|115.95|115.65|112.17|112.93|108.4|110.5|108.22|106.48||103.85|101.55|102.28|104.45||106.03|107.41|105.95|105|107.1|107.25|113.02|112.86|110.83|106.8|110|110.22|112.09|116.35|118.57|116.98|115.05|109.44|112.77|116.03|116.73||117|115.93|118.27|120.02|120.78|121.49|118.67|118.76|121.71|118.63|114.52|112.8|115|122.4|118.49|124.35|126.61|121.71|111.17|102.03|100.91|96.68|98.2|101.23|102.35|104.55|105.64|104.58|106.96|108.79|112.02|113.31|112|112.16|109.61|107.97|109.83|105.49|108.5|105.08|103.77|104.06|99.88|98.14|99.16|100.97|103.14|102|99.72|99.75|97.94|98.68|100.86|98.68|95.85|94.23|96.59||99.32|100.52|102.74|102.53|105.58|107.13|107.57|106.35|106.26|106.05|108.96|109.56|109.5|111.87|111.73|110.11|112.5|109.12|107.09|108.23|105.86|105.72|104.21|101.71|101.65|102.01|99.98|96.46|97.52|99.51|101.9|98.45|96|95.5|96.87|95.26|91.02|90.98|98.85|100.39|99.11|98.53|96.69|92.17||90.41|90.85|93.16|97.25|101.45|100.2|94.2|90.34|92.28||87.5|87.45|87.96|88.56|91.42|93.24|97.46|98.73|98.23|103.3|103.22|102.47|101.64|106.74||105.16|101.98|96.69|97.5|98.37|94.53|85.28|85.74|91.68|92.61|90.03|81.06|85.84|95.01|102.67|103.85|105.07|102.9|104.06|104.02|105.03|103.8|105.78|112.12|108.09|108.86|113.01|112.1|109.67|112.47||116.59|112.98|115.09|111.77|115.76|112.23|112.4|117.14|115.19|113.15|112.19|114.52
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|27.15|28.28|30|29.01|29.96|31.85|31.82|33.08|33.8|32.31|31.71|35.39|36.28|33|33.16|32.12|31.5|32.93||33.1|33.84|32.57|31.7|30.83|31.09|32.74|32.41|32.85|33.41|33.55|34.46|32.46|31.61|31.45|30.65|30.96|29.41|26.01|30.3|28.79|29|30.43|29.54||28.99|29.23|28.19|27.09|26.89|25.02|24.905|24.49|24.78||24.2|24.05|24.36|25.07||24.7|28.08|28.75|27.64|28.62|28.9|30.5|31.34|32.8|30.84|31.37|31.28|30.25|32.71|33.74|32.51|33.48|31.55|31.7|32.5|33.76||33.61|32.5|32.12|32.77|32.28|34.62|35.25|34.61|33.22|31.87|31.17|31.11|32.11|31.75|28.66|31.25|31.28|30.16|30.88|31.57|31.74|29.83|30.03|28.1|28.32|28.07|28.75|28.23|29.43|27.66|28.86|29.9|29.84|30.24|30.41|29.91|29.71|27.78|26.75|28.5|27.62|28.63|28.5|29.87|32.12|32.17|31.89|30.6|31.42|32.07|32.2|31.69|34.39|33.23|31.5|31|32.61||32.79|34.15|34.5|35.67|35.55|38.34|37.54|35.7|34.9|34.25|35.5|36.17|36.44|37.73|37.11|37.83|39.06|38.65|38.75|39.21|35.19|34.75|34.55|32.8|33.35|33.15|32.25|30.29|30.78|30.54|29.88|29.98|29.75|29.04|29.6|28.65|28.5|28.82|29.25|30.87|32.04|30.916|30.7|30.61||31.9|33.09|35.87|36.31|35.94|32.42|33.29|32.76|33.66||33.15|34.58|35.8|34.42|35.42|37.78|38.91|41.32|39.88|39.15|38.08|38.93|40.18|40.45||40.06|37.4|36.78|38.5|38.66|39.31|36.69|38.11|36.36|35.67|34.7|33.26|36.05|39.02|37.58|40|40.99|39.7|38.68|37.5|40|39.02|39.2|41.15|40.04|42.74|46.01|47.69|46.49|49.22||51.42|49.92|52.83|52.17|53.65|53.9|54.18|58.26|57.8|58.11|56.63|54.96
01267|15446|/equities/gentherm|R2000GROWTH|58.5|58.28|60.07|58.4|61.88|64.04|63.23|64.05|66.74|65.36|63.65|63.58|63.65|64.3|64.04|65.3|67.04|72.08||72.38|71.1|71.14|72.19|71.37|72.42|74.33|73.45|72.8|73.09|73.35|75.5|74.14|72.47|71.5|70.99|69.39|72.09|72.65|72.67|72.32|72.51|72.4|71.88||70.6|72.92|72.97|70.09|70.78|68.3|65.77|66.58|66.33||65.82|63.7|64.74|64.06||63.95|66.52|66.46|65|66.48|66.96|68.11|71.04|73.26|69.56|73.38|71.62|73.75|72.92|73.71|71.22|71.71|69.69|69.72|70.71|71.59||72.71|73.05|73.39|74.48|71.14|74.25|74.31|72.06|72.39|69.96|67.93|68|65.9|61.76|61.58|63.02|59.08|56.79|57.04|56.99|56.92|56.26|56.23|55.02|56.35|56.4|57|55.25|55.36|52.78|55.43|54.63|54.77|55.31|55.57|54.75|53.89|50.52|50.51|53.03|54.82|55.45|53.84|55.33|57.88|59|59.91|58.36|58.68|59.57|60.08|60.05|60.69|57.29|55.85|56.3|58.69||59.91|59.08|60.89|61.5|61.11|63.96|62.38|61.62|61.67|64.52|65.7|67.02|67.8|67.07|67.51|66.01|62.71|62.19|61.57|61.57|60.45|59.72|61.08|62.03|64.64|64.41|63.37|60.88|60.55|62.05|63.85|61.35|58.99|58.39|59.67|58.9|56.73|59.97|59.98|61.53|62.32|61.49|62.4|61.24||62.33|60.99|64.56|66.36|66.37|60.43|59.96|59.24|60.19||59.29|66.94|69.56|69.16|67.84|70.74|72.01|72.35|70.75|71.49|72.43|68.73|69.06|65.96||67.22|66.46|64.31|64.25|66.67|68.18|65.72|66.22|65.52|64.95|64.36|61.22|63.69|65.77|65.97|68.46|69.23|67.24|68.7|67.19|68|66.69|65.72|67.47|67.42|70.66|72.4|71.3|69.13|68.57||69.95|69.59|70.12|68.33|69.62|70.21|69.92|71.88|72.63|73.43|72.34|72.04
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|38.4|37.18|39.55|38.2|40|41.68|41.47|42.1|43.05|43.07|42.29|42.85|43.03|42.67|42.13|43|43.5|44.24||45.09|45.96|46.65|46.79|44.19|43.66|46.12|47.13|48.51|48.93|48.33|47.79|46.56|46.01|45.71|45.59|45.45|44.84|45.63|45.16|45.19|44.68|44.98|44.91||44.88|44.5|42.92|42.43|42.48|41.71|39.6|39.37|38.85||38.16|38.6|39.03|39.17||39.56|40.06|40.37|39.41|40.77|40.51|42.01|42.77|44.2|41.33|40.91|40.62|40.54|42.31|43.8|43.02|43.2|42.13|41.61|42.23|42.2||42.39|42.11|41.87|44.36|44.4|46.09|46.44|45.82|44.54|40.9|40.5|40.99|41.02|40.97|38.15|43.66|42.78|42|41.17|40.61|38.89|40.03|39.99|37.29|37.58|37.77|38.1|37.97|38.26|35.61|35.69|36.08|36.2|36.45|36.94|37.43|35.32|34.07|33.57|34.22|33.92|34.23|34.69|34.98|37.97|39.16|39.11|38.76|38.85|38.73|40|42.08|43.9|42.17|41.04|40.67|40.79||42.16|41.4|42.12|43|43.12|45.1|44.07|44.3|43.86|45.36|47.06|47.63|47|47.39|47.12|47.23|46.22|45.65|45.12|44.86|44.2|45.63|45.43|45.5|46|45.16|44.56|43.05|42.83|42.89|43.04|42.21|41.71|40.97|40.23|39.86|38.46|39.09|39.43|38.54|40.38|40.38|39.63|39||39.15|39.32|39.89|40.19|40.29|39.35|38.92|38.55|39.47||38.54|38|38.66|38.15|38.98|42.08|44.75|45.83|46.07|46.68|46.84|46.25|46.83|46.02||46.09|44.99|44|44.23|44.3|44.28|42.87|43.94|43.29|41.86|41.26|40.45|42.12|42.77|41.72|42.61|44.02|44.35|45.12|44.6|46.44|43.65|44.76|46.11|45.61|47.17|48.32|47.88|45.04|44.98||45.17|44.04|44.72|44.32|44.77|43.72|45.38|47.85|47.44|47.27|47.18|48.56
01269|1082075|/equities/domo-inc|R2000GROWTH|12.27|11.87|12.08|12.01|13.53|13.25|13.2|12.41|16|15.74|14.59|15.32|15.11|15.14|14.91|15.56|15.22|14.75||15.27|17.35|15.72|15.55|14.53|14.23|15.93|15.91|15.84|16.47|17.71|18|15.6|14.74|14.616|14.26|14|12.59|13.12|12.44|12.23|13.37|14.53|14.13||13.82|12.94|12.85|12.76|12.75|12.87|14|14.28|14.63||13.96|12.95|12.2|13.11||13.99|14.28|14.5|14.2|16.54|15.77|16.03|15.9|16.45|17.2|14.92|14.7|14.81|14.69|15.27|14.36|14.32|13.52|13.2|13.2|13.86||13.04|13.33|13.45|14.09|13.54|15.2|15.7|15.96|14.58|14.15|13.65|14.66|15.42|16.47|16.12|17.4|18.18|17.95|18.47|18.295|18.76|17.79|18.11|17.09|16.74|16.79|16.84|14.91|15.14|14.39|15.65|15.34|17.44|18.38|19.41|18.13|18.62|18.36|18.66|18.36|18.26|17.11|16.65|16.79|17.63|18.52|19.16|19.05|20.45|21.01|20.99|20.41|22.03|21.13|19.76|19.02|18.66||19.88|18.71|20.51|20.95|20.25|24|28.21|28.12|28.39|27.94|29.75|30.03|31.5|33.27|33.41|33.97|34.57|34.25|33.2|33.29|32|31.7|29.97|28.19|27.66|28.49|28.71|29.02|29.56|30.58|33.37|31.55|30.1|30.16|30.74|30.44|30.18|29.32|31.31|31.66|30.7|30.03|29.81|27.33||27.69|29.55|30|31.17|33.32|31.21|27.75|26|26.68||23.88|23.97|24.38|24.73|26.31|29.7|31.86|31.69|31.51|33.85|33.87|31.53|32.65|33.99||32.45|29.37|27.98|29.64|30.96|31.4|30.32|32.21|33.63|34.58|33.03|29.51|31.33|33.22|35.38|40.09|43.05|42.37|43.31|41|43.25|42.33|42.94|45.13|41.5|42.71|46.63|47.74|46.51|47.38||51.22|49.24|50.23|47.19|50.1|51.37|52.95|57.13|51.87|50.32|50.02|51.32
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|19.51|19.61|20.5|20.24|21.95|22.54|22.65|22.93|23.47|21.86|22.35|22.81|22.92|22.78|22.96|24.08|23.89|25.05||24.4|24.37|26.6|23.355|28.94|28.28|29.74|29.44|28.9|28.98|29.62|28.87|28.16|27.92|27.97|27.92|28.84|27.52|27.01|27.37|27.42|26.93|28.53|26.64||26.68|26.69|27.1|26.56|25.94|24.57|24.92|25.4|26.43||25.46|24.83|24.18|25.17||26.12|26.09|26.04|24.62|25.22|23.71|24.59|24.94|25.35|23.81|22.44|21.61|21.37|21.49|21.91|21.72|20.85|19.5|18.67|20.03|19.85||18.65|18.43|18.78|19.1|19.1|19.29|18.71|17.73|18.1|15.81|11.75|12.5|13.32|13.3|14.02|14.54|15.93|15.35|15.4|15.56|15.47|15.02|14.66|14.18|14.17|15.01|15.39|14.48|14.7|13.82|14.85|14.3|14.72|15.78|16.5|16.49|16.78|16.28|16.44|15.85|14.76|15.27|14.68|14.46|16.7|17.5|17.3|17.65|18.02|17.89|18.1|18|18.95|18.2|17.15|16.55|16.7||17.76|18.05|18.43|18.55|18.32|20.33|19.74|19.46|19.31|19.11|19.55|20.9|21|21.48|21.33|20.78|20.98|19.6|20.03|19.25|18.6|19.53|18.65|18.81|17.25|16.23|16.95|17.38|16.82|17.42|18.25|17.28|16.34|16.39|16.715|16.8|15.77|16.69|16.91|17.1|16.62|16.24|16.02|15.47||15.1|15.34|15.72|16.32|16.3|15.55|14.5|14.05|14.77||13.94|14.22|13.46|15.39|20.02|20.44|21.77|22.47|21.77|23.07|22.42|20.97|21.96|22.59||22.18|22.05|22.35|23.66|23.71|24.11|23.88|25.59|26.36|24.56|20.82|20.5|22.65|23.61|26.89|32.55|38.77|37.47|36.85|34.69|36.09|36.7|37.77|38.72|37.89|40.96|44.26|44.68|43.39|43.98||45.46|45.11|45.96|46.92|46.77|48.34|46.38|47.5|47.28|45.19|44.25|43.78
01271|1073204|/equities/zuora-inc|R2000GROWTH|9.14|9.13|9.06|8.53|9.43|9.7|9.68|10.05|10.01|9.8|8.71|8.52|8.51|8.74|8.71|8.77|8.73|8.7||9.02|8.93|8.84|8.72|8.62|8.54|8.89|8.78|8.42|8.51|8.64|8.7|7.92|7.39|7.37|7.36|7.4|7.08|7.04|6.78|6.59|6.81|6.96|6.74||6.61|6.75|6.66|6.46|6.61|6.59|6.51|6.59|6.45||6.28|5.98|5.8|5.77||5.6|5.66|5.64|5.57|5.94|6.07|6.3|6.36|6.66|5.96|5.85|5.73|6.8|7.38|8|7.88|7.77|7.36|7.54|7.48|7.58||7.48|7.53|7.6|8.01|7.86|8.24|8.44|8.24|8.1|7.52|7.21|7.32|7.34|7.52|7.5|7.63|7.88|7.67|7.53|7.56|7.19|7.21|7.21|6.98|6.91|6.91|7.29|6.85|6.71|6.28|6.72|6.84|7.43|7.62|7.72|7.61|7.69|7.36|7.44|7.47|7.26|7.21|7.28|7.32|7.64|7.47|7.65|7.68|7.93|8.07|8.01|8.23|8.45|8.16|7.72|7.92|7.95||8.18|7.59|7.95|8.06|8.01|8.4|8.77|8.74|8.96|8.95|9.63|9.62|9.87|10.22|10.17|10.05|10.01|9.69|9.5|9.36|8.83|8.92|8.81|8.45|8.37|8.7|8.61|8.52|8.62|8.97|9.23|9.04|8.75|8.74|8.88|8.81|8.76|8.76|9.54|9.91|9.39|9.09|9.53|8.94||8.94|9.05|9.27|9.86|10.27|9.5|9.16|8.92|9.02||8.41|8.55|8.76|8.85|8.91|9.61|10|10.16|9.87|9.96|10.01|9.77|10.32|10.39||10.01|9.05|9.08|9.75|10.33|10.59|9.88|10.25|10.51|10.62|10.2|9.56|9.94|10.18|10.7|11.6|12.25|12.3|12.52|12.17|12.37|12.23|12.32|12.7|12.56|12.92|13.47|13.8|13.45|13.49||14.55|13.87|13.94|13.59|14.14|14.09|14.55|15.4|14.63|14.92|15|15.25
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|34.3|33.6|35.1|34.89|36.64|37.64|38.74|39.32|39.87|39.51|37.94|37.93|37.51|38.01|38.33|38.97|38.82|39.5||39.45|40.08|41.12|40|39.96|41.5|39|49.86|50|52.09|51.58|50.74|49.38|48.93|50.07|48.91|48.3|48.58|50.08|49.13|46.87|46.25|47.74|47.26||46.5|46.04|45.65|45.28|45.38|44.81|45.12|45.33|44.73||43.52|43.24|42.5|43.12||42.9|43.02|42.94|42.38|43.39|42.27|43.07|44.21|44.24|42.5|42.47|42.85|42.27|44.09|45.63|46.17|45.57|44.85|44.34|44.75|45.51||44.87|45.87|45.76|47.44|47.06|48.22|49.22|48.67|45.95|42|50.39|54.35|56.1|57|55.88|64.4|65.83|66.08|65.45|66.27|65.96|63.73|63.97|63.4|63.24|64.19|66.12|61.6|64.3|60.51|63.71|64.23|65.75|67.02|66.94|65.17|64.08|59.88|58.3|57.59|58.11|57.56|58.57|59.48|60.71|60.72|59.89|60.35|60.92|61.91|63.7|64.15|66.3|63.31|62.83|61.77|62.39||63.21|64.73|65.2|64.92|65.1|69.24|66.6|68.3|67.45|68.12|70|68.2|70.2|70.74|71.82|70.42|69|68.39|67.63|69.89|68.11|69.16|67.74|66.18|64.88|63.42|61.4|59.39|58.82|61.16|63.47|62.79|60.36|60.45|60.13|60.2|59.17|61.32|64.78|65.86|66.51|65.97|66.84|64.6||65.85|66.39|67.89|70.31|70.95|69.08|66.18|66.62|67.62||66.12|67.05|66.84|65.46|64.23|68.51|71.9|72.74|72.21|73.27|72.57|70.77|71.87|71.09||69.9|67.1|66.15|66.2|67.3|68.71|65.09|65.64|68.39|68.57|65.07|60.41|61.53|59.97|60.62|63.7|67.94|69.53|69.91|67.19|68.12|68.56|67.53|69.98|68.66|69.4|74.18|75.71|73.9|73.45||76.98|74.3|76.93|74.77|77.13|76.65|79.32|82.89|83.78|81.71|81.47|83.55
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|6.06|5.99|6.46|6.05|6.58|6.94|7.01|7.35|7.64|7.5|6.98|7.39|7.36|6.57|6.05|6.56|6.52|6.91||6.91|6.9|6.7|6.5|6.78|7.32|8.02|8.05|7.92|7.8|8.08|7.95|7.45|7.12|7.74|6.74|7.18|6.73|7.21|6.89|6.7|6.98|7.48|7.25||7.7|8.09|7.5|7.34|7.2|6.99|7.13|6.99|7.37||6.82|6.79|6.71|7.08||7.22|7.43|7.22|6.93|6.85|7.03|7.12|7.2|7.49|7.21|7.26|7.28|7.2|7.45|7.51|7.21|7.57|7.42|7.3|7.4|7.51||7.56|7.85|7.84|8.41|8.05|8.5|8.72|8.45|7.99|7.15|7.1|7.18|7.61|7.94|7.33|8.3|8.37|7.77|7.66|7.75|7.75|7.57|7.63|7.29|7.04|7.05|6.95|6.63|7.01|6.61|6.76|6.87|7.38|7.49|8.07|8.1|8.03|7.53|7.59|8.02|7.91|8.11|7.78|7.83|8.25|8.37|8.6|8.88|8.98|9.36|8.73|8.59|8.75|8.65|8.23|8.17|8.4||8.85|8.96|9|9.09|8.79|9.07|8.7|8.59|8.5|8.83|8.95|9.23|9.06|9.22|9.52|9.3|10.17|10.02|10|10.37|9.82|10.53|10|9.3|9.47|9.47|9.26|9.11|9.11|9.7|10.18|10|9.5|9.5|9.61|9.49|8.94|8.96|8.89|9.29|8.93|8.84|8.85|8.4||8.54|8.45|8.9|9.12|9.37|9.32|9.13|8.99|8.69||8.07|8.525|8.28|8.37|8.51|9|9.4|9.52|9.17|9.83|10.29|9.91|10.4|11||10.65|9.74|9.47|9.94|11.02|11.49|11.09|10.36|10.05|9.97|9.54|8.27|9.24|9.69|9.72|10.11|10.23|10.12|10.25|10.04|10.43|10.3|10.6|10.8|10.95|10.92|11.84|12.25|11.76|12.32||12.55|12.18|12.48|12.21|12.89|13.17|13.6|14.44|13.12|13.46|13.01|13.08
01275|1061934|/equities/cactus-inc|R2000GROWTH|36.84|38.49|41.03|41.31|44.23|47.01|46.91|47.45|48.04|48.17|46.02|45.92|48.08|47.05|46.37|47.85|47.91|49.88||52.86|52.32|53.95|52.95|52.96|51.13|53.49|53.2|52.69|53.08|52.45|53.89|53.82|52.15|51.01|52.88|53.75|51.77|52.42|53.22|52.65|52.82|56|55.94||55.23|54.51|55.15|55.19|55|52.48|51.34|49.25|50.59||49.46|48.39|50.15|50.31||49.25|49.66|50.49|48.37|49.6|49|50.45|52.52|50.95|47.66|50.09|51.8|51.28|51.95|55.33|53.24|55.18|53.57|51.72|51.29|53.27||53.98|55.03|53.65|54.9|54.05|56.2|56.31|56.95|56.93|54.8|56.05|57.99|52.99|53.24|49.61|51.02|52.54|50.88|52.07|52.89|51.17|49.95|49.54|48.69|47.23|45.13|44.4|43.62|43.66|40.51|40.4|40.43|42.94|43.78|44.09|42.56|42.06|40.38|39.56|38.83|36.98|35.86|36.15|36.64|40.43|41.38|41.05|40.31|42.8|43.82|42.79|43.5|44.73|43.43|41.52|40.58|42.47||41.45|39.83|40.88|43.87|43.31|45.26|44.14|43.09|41.03|40.08|41.47|40.76|40.15|41.93|41.68|42.01|41.2|40.46|39.87|39.63|37.69|40.11|41.21|40.73|40.68|40.61|40.62|38.37|38.42|36.38|36.12|35.88|37.41|37.16|36.49|36.76|35.3|36.05|37.89|38.87|40.32|39.02|38.02|38.68||40.47|41.23|42.59|42.42|39.51|38.13|37.21|37.25|40.5||42.74|42.87|45.02|47.49|48.03|51.08|53.62|56.66|54.07|53.83|52.87|53.52|52.74|54.38||52.5|51.83|49.82|49.37|49.24|48.13|45.42|49.18|49.56|47.51|46.33|45.67|45.58|45.36|47.53|49.96|52.21|51.73|49.47|49.53|53.34|52.06|51.34|51.04|53.58|58.1|62.7|61.04|61|60.51||59.67|58.3|56.28|56.01|56.61|55.15|56.5|57|57.62|56.61|54.23|56.22
01276|17514|/equities/virtus-investment|R2000GROWTH|168.39|166.9|179.55|177.63|192.01|200.22|197.65|202.82|208.56|206.39|203.63|210.85|209.53|211.23|206.94|212.36|210|212.83||215.33|212.53|214.33|215.17|214.46|212.57|219.76|218.63|215.47|238.65|230.15|224.78|214|209.74|211.24|212.93|211.86|212.64|216.49|217.86|213.67|210.71|212.03|213.12||210.72|215.5|214.07|203.99|206.4|201.42|201.23|194.31|194.68||187.42|186.81|192.63|191.06||188.6|191.41|192.68|187.72|190.67|184.36|191.5|196.6|203.35|191.51|189.73|191.63|191.03|192.8|197.54|194.04|195.94|190.46|190.1|192.36|191.25||188.64|188.78|185.43|194.41|187.22|191.16|191.8|199.95|189.5|175.64|171.5|170.3|169.58|166.71|165.12|173.02|174.68|174.31|170.86|174.8|173.32|165.87|164.28|152.68|152.49|154.07|157.04|150.68|157.16|144.57|151.46|154.4|157.26|162.9|167.67|165.53|167.4|161.87|162.13|164.63|167.22|170.49|171.33|173.12|180.87|189.7|189.92|184.09|185.74|186.64|191.5|195.32|199.68|194.42|187.47|184.02|185.86||192.88|189.87|196.22|199.41|197.84|209.75|207.24|205.4|206.57|207.67|216.29|218.93|217.88|219.62|216.49|215.7|214.48|209.8|207.28|207.47|206.2|208.6|204.5|202.68|203.48|200.46|195.28|191.67|191.94|192.04|191.38|189.84|184.95|180.79|181.68|179.44|171.25|168.74|167.7|172.4|180.6|177.49|178.85|171.62||169.72|175.74|186.15|189.9|191.76|184.64|175.01|173.15|174.97||168.93|172.37|177.61|173.94|175.71|183.7|189.13|192.29|194.64|194.1|192.51|189.14|192.67|192.4||193.17|185.82|181.52|180.54|186.38|181.39|174.32|176.87|176.79|171.2|173.29|163.47|170.25|174.59|172.74|175.77|180.75|179.19|178.69|178|189.15|185.36|185.04|196.54|195.18|202|213.77|212.68|199.25|201||207|198.47|200.24|203.8|208.12|222.41|231.57|238.22|240.18|242.13|243.08|246.39
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|75.75|75.81|76.02|74.13|76.67|78.9|78.46|78.03|77.18|77.38|76.81|77.61|80.08|79.5|79.77|80.77|80.35|80.75||81.84|82.64|82.32|81.02|80.99|79.67|82.97|82.85|85.72|87.36|86.2|84.61|85.05|84.06|84.39|87.58|90.71|89.96|90.77|89.3|87.59|85.44|86.38|85.52||85|83.09|75.5|73.04|73.97|75.97|76.57|77.53|79.79||78.92|77.89|78.7|79.21||79.86|78.92|78.99|79.98|78.11|76.41|80.79|81.77|83.22|80.59|83.28|84.05|83.74|84.93|85.15|84.09|85.72|83.58|82.47|83.51|84.22||83.12|80.91|79.84|80.45|78.76|77.67|78.82|79.51|83.2|85.98|83.56|84.55|84.515|80.6|79.98|83.73|85.48|83.5|81.65|82.09|82.61|80.54|80.78|79.38|79.09|79.3|79.19|77.34|78.71|74.82|74.63|75.4|76.13|76.45|77.01|76.88|76.95|74.97|73.92|74.1|72.71|74.33|73.25|73.39|75.94|78.06|77.1|76.15|76.8|78.17|77.49|76.81|78|76.14|73.83|72.67|73.77||74.97|74.52|73.75|74.14|74.47|77.13|77.05|75.2|76.11|75.49|75.61|76.37|75.25|76.15|75|73.56|74.08|72|68.82|70|67.74|69.18|69.06|68.73|68.71|68.9|68.85|67.85|67.47|66.2|66.08|65.11|64.28|64.44|64.91|64.25|63.43|64.82|65.53|66.12|66.79|65.88|66.11|66.6||65.71|65.41|64.06|65|65.93|63.08|61.02|60.53|62||59.96|60.5|63.22|63.4|62.8|63.52|65.29|65.95|64.63|65|64|62.35|63.44|63.69||62.81|62.94|60.25|60.72|60.28|60.63|58.85|59.46|58.44|55.7|52.95|51.31|54.35|53|50.93|51.08|50.86|50.56|50.61|50.81|51.61|53.03|53.36|55.41|53.46|55.86|57.78|57.06|57.02|56.45||57.67|58.06|59.34|59.3|59.71|59.72|59.87|63.58|63.6|63.25|61.46|61.06
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|63.08|63.42|65.77|63.45|67.69|70.88|70.84|71.53|71.59|71.03|70.67|72.19|72|72.98|71.85|72.78|72.55|73.22||73.44|73.12|73.12|74.74|73.88|73.19|75.01|74.88|74.17|75.85|75.8|75.69|72.96|71.77|70.22|69.01|70.88|72.35|73.77|72.85|72.19|71.35|73.39|73.68||72.22|72.21|69.7|69.48|68.88|67.07|66.85|66.86|65.28||64.54|63.54|63.59|63.18||62.12|63.2|63.62|64.24|64|63.86|65.81|67.94|69.17|67.05|66.59|65.85|65.29|67.27|67.03|65.95|66.33|65.25|66.07|64.81|65.25||64.74|65.36|65.39|66.6|64.94|65.15|65.99|66.13|64.78|60.43|58.98|59.51|59.78|58.75|58.66|60.55|60.68|60.29|59.8|60.05|60.05|58.44|58.27|57.66|52.34|57.51|59.06|56.57|57.62|54.39|57.12|59.09|60.77|62.64|64.19|64.66|64.66|63.47|63.87|65.76|66.27|67.99|68.59|69.35|71.01|72.22|72.51|71.8|70.65|71.83|72.54|74.22|75.41|74.14|72.09|71.31|70.84||72.24|70.97|72.44|72.85|73.2|76.68|76.02|75.4|74.68|75.34|75.88|76.31|75.93|77.51|77.06|76.98|78.24|76.37|75.72|75|74.06|74.24|73.77|73.95|72.97|72.59|71.25|70.34|69.52|69.44|69.28|69.05|69.61|67.97|68.5|67.8|64.5|64.77|65.43|65.66|66.84|66.71|66.29|63.71||62.99|63.5|67.67|69.1|68.9|66.1|65.6|65.8|66.96||65.42|64.45|65.48|66.07|68.14|69.44|72.54|74.71|74.06|76.15|76.06|74.71|75.95|76.33||75.22|75.47|72.75|72.82|73.65|72.87|70.54|72.24|72.5|72.49|71.55|69.93|73.12|76.9|74.91|76.21|78.8|77.89|77.88|77.63|80.13|80.15|78.61|81.34|81.8|83.99|85.63|86.04|81.89|81.99||85.18|84.49|86.23|86.1|87.69|87.42|86.54|87.54|87.94|86.3|85.43|86.84
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|8.97|8.5|8.99|8.3|8.71|8.87|9.02|9.12|9.83|9.5|8.59|9.1|9.01|8.99|8.96|9.49|9.2|10.11||10.31|10.7|10.35|10.13|10.1|9.78|10.39|11.24|11.35|11.32|11.58|11.8|11.18|11.08|11.51|11.762|11.87|10.455|11.13|11.3|11.11|11.68|12.19|10.91||10.7|9.98|9.84|9.41|9.18|8.59|8.23|8.19|8.315||8.09|7.95|7.97|8.41||9.03|8.98|9.03|8.55|9.56|8.78|9.15|9.52|10.44|9.11|9.84|9.4|9.06|10.08|10.51|10.71|10.73|9.46|9.76|9.9|10.16||10.65|10.43|10.545|10.99|10.42|10.93|11.055|10.2|9.855|9.16|8.82|8.08|8.27|8.09|7.99|8.78|8.69|8.63|7.69|8.91|7.99|7.58|7.7|6.68|6.6|6.37|6.82|6.385|6.68|6.03|5.68|5.73|6.12|6.61|6.56|6.26|6.03|5.9|5.55|5.67|5.27|5.29|5.21|5.31|5.66|5.92|5.9|5.85|6.35|6.06|6.1|6.5|6.75|6.31|5.78|5.425|5.365||6.09|5.73|5.74|5.9|5.82|6.86|6.66|5.91|5.69|6.08|6.89|7.65|7.73|8.3|8.69|8.02|7.86|7.04|6.76|6.15|5.66|4.94|4.93|4.41|4.34|4.51|4.52|4.32|4.37|4.51|4.84|4.51|4.29|4|4.39|4.66|5.03|4.89|5|5.41|5.43|5.14|5.24|4.38||4.47|4.42|4.8|5.3|5.55|5.53|4.92|4.52|4.4||4.05|4.1|4.2|4.12|4.12|4.41|4.725|4.88|4.88|5.23|5.4|5.16|5.67|6.05||5.49|5.35|5.37|5.61|5.59|5.75|5.18|5.53|5.68|5.75|5.14|4.58|5.17|5.51|5.91|6.4|7.52|6.83|6.83|6.25|6.52|6.66|6.69|7.13|6.76|6.66|7.18|7.46|7.28|7.53||8.33|8.11|8.34|8.25|8.7|8.74|9.27|10.38|9.52|9.29|9.63|10.15
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|20.69|20.91|21.56|21|22.18|22.78|22.51|22.63|23.17|23.37|22.13|22.87|23.1|23.28|22.61|23.16|22.76|23.02||23.53|23.97|23.81|23.23|23.22|23.49|24.44|25.1|22.17|22.21|22.47|22.41|21.78|21.02|21.36|21.63|21.4|21.1|21.48|21|20.52|21.25|22.18|22.42||22.53|23.16|22.45|22.03|22.34|21.57|21.75|21.51|21.45||21.67|21.54|21.78|21.28||21.43|21.12|20.85|21|21.71|21.5|23.69|24.95|25|24.34|24.39|24.09|24.09|24.44|24.6|24.54|24.42|23.63|23.8|24.79|24.93||25|23.99|23.74|24.11|23.74|24.48|24.24|24.07|23.59|22.92|22.26|23.17|23.05|23.19|22.46|23.24|23.75|22.96|22.33|22.51|23|24.08|24.77|23.8|24.73|24.68|25.01|24.49|24.75|23.43|24.62|24.23|24.81|24.92|25.25|25.09|25.88|24.81|24.48|24.68|25.01|24.89|24.58|25.66|25.7|26.24|26.27|25.75|26.17|26.66|27.43|28.21|28.76|28.16|27.43|27.05|27.19||27.83|27.24|28|28.53|28.37|30.56|30|29.87|29.63|30.04|30.99|31.6|31.21|31.15|31.1|30.23|30.2|29.64|29.25|28.77|28.44|28.5|28.39|28.3|28.56|29.96|28.3|28.8|30.81|31.55|32|30.38|30.35|29.5|29.22|28.49|27.57|27.7|28.42|29.38|29.84|29.14|28.29|27||27.34|26.81|27|27.84|27.26|26.52|26.95|26.93|27.03||26.68|27.11|28.4|27.52|27.53|28.87|29.92|30.71|30.1|31.51|31.04|30.15|29.09|28.82||28|27.16|27.16|26.75|27.09|26.94|26.11|27.5|28.11|27.99|28.21|27.93|28|28.56|28.26|29.61|30.57|30.34|30.63|31.03|31.77|32.49|32.07|34.35|34.72|35.68|36.3|35.33|34.02|35.27||36.38|35.74|35.66|35.1|35.75|35.18|34.28|36.11|35.8|35.85|35.87|35.73
01281|15434|/equities/venaxis|R2000GROWTH|6.75|6.82|6.79|5.51|5.46|6.19|6.17|6.33|6.37|5.975|5.99|6.38|6.02|6.04|6.17|6.45|6.19|6.475||6.35|6.57|6.04|5.42|5.32|5.65|6.605|6.5|6.7|6.69|7.1|7.22|6.24|6.06|6.27|6.03|6.46|5.85|6.32|6.23|5.85|5.62|6.45|6.58||5.94|5.71|5.52|4.88|4.48|4.12|3.86|3.44|3.49||3.33|3.36|3.38|3.64||3.775|3.77|3.84|3.805|3.74|3.92|4.05|4.17|4.51|4.17|4.33|4.2799|4.345|4.67|5.01|4.51|4.68|4.37|4.27|4.242|4.38||4.055|4.155|4.34|4.72|4.69|5.06|5.33|5.295|5.095|5.24|4.975|5.34|5.835|5.845|5.78|6.47|7.11|7.05|6.85|7.23|6.85|6.02|5.83|5.52|5.615|5.82|6.3|6.01|6.49|5.72|6.17|6.3|6.57|6.98|7.23|7.39|7.54|7.07|6.96|7.03|6.72|7.02|6.42|6.01|6.37|6.23|6.46|6.45|7.2|7.45|7.62|7.7|8.51|8|6.47|6.31|6.66||7|6.96|6.94|7.03|6.62|7.5|7.35|7.21|7.02|6.95|7.58|8.65|8.949|9.54|9.875|9.56|9.85|8.75|8.52|8.77|8.155|8.22|7.97|7.19|7.13|7.24|7.17|6.54|6.35|6.84|7.87|6.78|7.24|6.6|5.94|5.47|4.86|4.68|4.82|5.04|5.12|4.6|4.665|4.13||4.24|4.34|4.67|5.02|5.18|5.01|4.75|5|4.86||4.5|4.69|4.82|4.705|4.37|5.25|5.89|6.08|6.15|6.5|6.56|6.49|7.2|7.77||6.8|6.14|6.22|6.69|6.96|7.27|6.99|7.45|7.56|7.83|7.95|6.5|7.08|8.25|8.87|9.99|11.34|10.9|10.86|10.09|10.82|11.1|10.825|11.97|11.515|12.655|14.46|14.93|14.82|14.75||15.96|15.45|16.3|16.1|17.13|17.56|18.54|20.75|20.73|20.6|22.15|22.53
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|84.75|83.52|85|82.34|83.62|81.71|84.51|87.43|90|85.83|90.33|87.84|31|45.19|49.94|45.85|41.44|48.27||42.88|41.76|42.02|41.9|43.59|44.37|49.35|49.32|49.68|49.01|48.89|47.27|43.49|42.48|43.21|40.81|42.25|41.56|41.75|38.86|38.93|38.25|39.15|38.13||37.71|36.68|38.5|38.04|35.55|34.41|35.69|37.27|38.62||36.77|35.44|33.64|35.8||36.47|35.44|36.69|36.1|36.99|34.39|35.04|36.1|37|35.52|37.2|37.89|37.65|39.19|39.09|37.92|39.68|39.41|38.5|36.99|36.5||35.72|35.97|37.64|36.13|37.24|41.66|43.9|41.95|37.47|39.92|40.54|36|32.96|32.55|33.28|33.29|32.94|29.7|30.33|33.37|32.73|33.2|33.4|34.95|36.31|37.5|36.3|30.46|27.2|23.4|23.47|22.77|23.73|24.27|24.26|24.95|26.22|25.65|25.09|25.06|23.72|23.44|21.9|24.11|24.65|26.82|26.91|27.32|28.45|28.62|26.62|27.01|26.66|27.2|30.15|22.2|23.59||25.49|23.86|24.31|24.49|24.12|25.56|24.15|22.09|21.32|20.3|21.5|19.31|19.56|20.57|21.03|20.98|21.77|21.89|23.77|27.02|34.49|33|31.9|29.54|30.2|29.72|30.46|30.01|30.68|31.94|33.65|33.94|35.24|35.08|35.48|35.74|35.56|32.82|32.33|35.5|35.39|36.23|36.39|30.84||30.15|31.1|30.7|32.7|31.36|33.79|32.33|32.17|31.26||31.15|30.4|29.2|30.92|31.66|33.71|34.4|34.17|31.85|31.76|29.5|27.25|28.69|29.51||28.38|27.83|26.7|27.71|29.03|28.01|26.83|26.56|25.46|24.52|23.49|21.83|24.68|22.03|22.39|24.8|26.69|26.51|27|25.34|26.58|26.48|26.66|28.72|29.06|29.29|31.21|31.8|31.01|33.81||36.2|34.75|33.36|32.85|35.55|35.39|35.49|36.67|35.68|32.67|31.51|33.92
01283|21079|/equities/medifast-inc|R2000GROWTH|102.01|104.72|107.86|105.37|108.68|107.32|106.62|106.03|111.68|114.25|109.32|111.93|111.69|111.44|107.09|104.94|101.1|113.83||113.71|113.2|111.57|109.23|107.81|109.29|113.1|114.12|112.08|114.22|116|116.18|111.04|109.69|113.37|115|115.73|113.1|120.125|118.52|117.65|116|117.01|126.39||130|125.93|125.62|122.51|120|117.74|116.2|116.43|116.95||112.15|112.19|114.11|116.165||117.23|113.64|114.87|113.52|115.42|112.92|116.36|116.17|117.53|119.5|122.71|119.94|116.82|120|120.49|118.75|126.57|122.26|121.58|120|119.77||119.39|121.61|123.62|120.74|117.56|115.09|115.35|115|116.62|110|107.93|107.45|109|96.37|108.75|117.28|119.02|117.42|116.74|117.64|118.55|114.01|117|112.86|114.2|119.68|121.15|117.53|120.03|117.47|118.44|115.46|114.97|114.24|115.56|114.89|113.9|109|109.04|111|110.02|111.17|112.1|113.29|114.43|115.35|116.45|116.5|120.08|120.52|125.85|123.41|127|120.9|118.27|119.6|119||120.92|123.54|127.73|134.19|132.42|134.09|129.99|132.23|135.5|133.1|139|141.43|141.34|138.28|135.85|136.11|130.63|130|136.91|139.39|146.58|150.54|177.55|177|169|170.66|169.5|168.55|170.5|173.05|177.09|175.22|173.89|173.42|174.81|169.93|171.73|172.08|178.35|176|180.99|184.7|188.93|184.46||178.05|181.92|187.17|190.03|188.79|185.6|178.52|177.82|179.43||177.66|175.33|179.32|179.48|185|188.89|190.53|187.28|181.3|184.39|186.73|180.36|174.36|173||170|164.6|156.26|166.7|164.29|164.57|158.44|161.38|168.13|177.1|177.7|169.87|177.47|182.73|179.5|182.18|187.38|187.6|183.47|178.35|178.51|184.03|178.9|184.6|178.28|187.65|197.05|189.71|179.61|184.81||185.42|182.41|183.45|179|177.57|175.4|174.66|180.6|177.13|172.49|171|176.37
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|39.17|38.55|39.47|39.49|39.5|39.76|40.62|40.81|42.09|42.64|43.04|43.1|41.64|41|41.38|42.44|41.07|41.6||40.96|40.14|40.22|40.53|39.82|39.96|41.24|41.56|41.08|41.73|42.68|40.84|39|39.15|39.33|38.8|38.42|38.35|37.17|35.49|37.18|37.49|37.94|37.24||37.43|37.03|37.34|36.88|37.44|38.62|38.31|39.25|38.9||38.85|38.38|38.85|39.32||39.71|40.24|39.9|38.74|38.54|39.32|41.52|42.24|46.35|46.22|46.96|46.56|46.83|46.51|47.01|46.56|48.52|47.92|48.66|49.11|48.88||48.11|49.06|48.93|48.48|47.4|49.56|51.89|53.12|52.59|50.89|49.97|50.32|49.56|49.62|49.4|52.2|52.32|51.97|52.73|53.63|52.85|52.09|52.11|51.59|52.63|53.62|53.77|51.99|54.31|54.77|55.82|56.25|56.49|57.11|56.57|55.56|55.49|53.85|54.12|53.81|53.48|53.09|52.4|53.36|54.77|54.54|54.22|53.03|53.61|54.76|56.28|54.76|56.1|56.18|53.53|51.68|51.75||52.54|51.97|52.24|54.57|53.48|58.02|57.12|56.46|57.23|58.09|57.72|58.56|57.6|57.47|57.6|56.58|57.21|59.2|58.64|58.54|56.83|57.52|55.01|56.29|56.12|56.53|57.23|56.71|56.78|55.84|55.74|52.94|54.09|54.27|55.27|53.6|53.2|54.49|56.77|56.95|57.73|58.08|58.42|57.09||57.9|57.79|57.43|57.15|57.64|56.79|54.4|52.59|53.93||53.78|53.6|51.85|54.66|54.88|56.13|58.58|62.2|59.51|64.63|65.27|63.3|63.25|64.32||62.63|60.67|60.2|62.2|64.14|63.97|61.42|62.59|64.29|61.78|61.65|58.86|60|59.98|62.65|63.27|67.7|73.95|74.48|74.26|74.81|75.11|73.92|76.37|74.02|76|75.26|74.27|73.08|74.7||76.06|74.27|73.37|80.8|80.99|79.11|76.59|77.3|77.51|76.23|75.73|76.26
01285|16956|/equities/progress-software|R2000GROWTH|56.58|57.29|58|55.71|56.44|56.97|57.05|57.73|58.98|58.45|57.45|57.35|57.19|57.12|56.22|57.82|57.56|57.19||58.14|57.64|58.07|57.54|57.39|57.27|57.68|57.46|56.07|56.24|56.26|55|53.05|52.2|52.7|52.89|52.93|51.34|51.75|51.96|51.53|51.66|52.15|53.76||53.32|52.98|52.58|51.67|52.24|52.06|51.04|51.43|50.71||50.23|50.09|50.53|50.49||49.99|49.75|49.48|49.91|50.89|50.61|51.23|52.27|54|51.75|51.87|51.82|51.97|52.48|53.37|53.39|53.59|52.51|52.24|52.73|52.56||52.45|51.79|51.36|52.5|51.76|52.49|52.24|51.53|51.96|51.02|50.47|50.49|49.67|49.19|48.6|50.25|51.33|50.24|49.98|49.69|49.26|48.84|48.1|46.49|46.41|46.76|47.24|46.43|46.85|44.04|44.32|44.23|44.94|44.74|45.66|44.42|43.82|43.02|42.69|41.76|41.69|41.44|41.72|42.48|43.13|43.34|43.75|42.72|43.28|44.82|45.42|46.31|47.49|46.7|46.28|46.24|46.19||47.25|47.77|48.51|48.7|48.41|50.72|49.5|48.88|49.42|50|51.1|51.25|50.59|50.14|49.42|48.73|48.27|47.81|47.18|47.38|47.42|48.07|47.2|46.81|46.55|46.69|45.85|45.47|45.6|46.06|47.16|46.4|45.37|44.51|44.86|44.46|43.16|43.4|44.81|44.6|44.86|44.51|45.44|44.74||45.47|45.85|48.24|50.6|51.71|48.6|47.54|47.06|47.37||46.55|47.17|47.28|46.9|47.32|49.3|49.83|50.27|49.41|50|50.63|49.03|48.66|48.14||48.15|47.12|46.51|46.56|47.05|46.97|45.84|46.39|47.21|46.45|46.28|45.72|47.23|46.43|46.14|47.06|48.9|48.54|48.53|47.97|47.96|46.6|46.47|47.52|48.16|49.23|50.35|49.27|47.99|47.05||46.2|45.17|44.92|45.22|45.62|45.08|45.65|46.81|47.14|47.5|46.5|46.2
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|23.52|23.27|23|22.36|23.1|22.71|22.74|22.88|24.45|22.82|22.38|22.69|22.85|22.75|24.2|27.23|27|28.94||25.59|26.28|26.3|25.98|25.99|26.21|27.22|29.05|29.6|29.89|29.91|29.34|29.39|28.89|30.71|30|31.07|28.035|29.26|27.65|27.09|26.05|26.14|26.57||26.44|26.08|26.44|26|26.38|25.5|25|25.06|25.54||24.82|24.85|24.95|25.97||25.95|26.01|25.57|25|26.65|25.07|25.57|26|26.49|25.31|25.59|25.8|25.37|26.4|27.59|26.61|27.62|27.54|27.25|27.2|27.03||27.23|26.72|27.04|27.63|27.03|27.06|27.31|27.29|27.05|26.82|26.62|27.15|26.2|24.28|21.86|22.39|22.39|22.52|22|22.55|21.77|21.68|21.24|20.52|20.52|21.22|22.01|21.17|21.77|20.41|20.22|21.35|20.52|21.09|22.36|21.29|21.51|19.4|19.13|18.87|19.11|18.65|18.45|18.34|18.41|19.29|19.46|19.87|20.03|20.81|20.95|21.58|22.32|21.57|21.92|22.22|23.595||24.41|23.63|24.33|24.4|24.15|25.44|25.33|24.75|24.46|24.49|24.54|25.76|26.36|27.79|28.32|28.32|30.43|25|29.53|30.658|28.7|29.05|28.52|27.18|27.79|28.59|29.81|29.08|29.33|29.03|30|30|29.23|28.08|29.56|29.1|30|30|30|29.52|28.5|27.43|27.72|25.78||25.2|25.76|25.65|26.29|25.08|25.89|24.72|24.37|24.84||24.13|22.47|22.53|22.39|22.21|23.26|24.272|26.42|24.79|25.45|24.79|24.9|25.33|26.53||24.7|23.43|22.96|23.76|23.95|24.9|22.78|22.32|22.95|22.57|21.29|18.705|21.47|20.541|20.68|22.29|21.75|21.47|20.95|20.2|21.69|21.54|22.01|22.61|21.26|21.87|22.91|22.98|22.64|23.74||23.11|21.8|21.93|21.71|22.62|22.12|21.42|25.28|25.7|25.83|25.71|26.4
01287|48422|/equities/xencor-inc|R2000GROWTH|27.95|27.86|28.75|26.74|29.37|30.57|30.82|31.8|32|31.59|32.27|32.13|32.8|33.3|34.12|34.49|34.16|35.11||34.99|34.82|35.68|35.77|37.09|36.2|36.01|35.65|36.55|36.56|34.9|34.29|32.94|32.43|32.49|31.82|32.83|31.64|30.21|28.67|29.24|28.14|28.47|28.24||27.71|27.31|26.93|26.8|27.16|26.37|25.88|26.02|26.22||25.27|25.01|25.16|26.15||25.76|25.5|26.01|25.9|27.51|27.2|28.32|28.45|29.28|29.25|29.92|29.88|29.47|29.94|30.63|29.81|29.76|28.62|28.06|28.57|28.52||28.85|29.63|29.26|29.95|29.5|29.89|30.13|29.45|30.48|30.52|29.28|27.04|27.16|27.31|27.2|28.24|28.3|29.19|28.32|28.37|27.9|27.64|28.11|26.84|27.85|29.1|29.58|27.36|28.1|27.19|26.64|25.85|26.04|26.55|26.69|26.46|26.13|26.37|25.53|26.45|25.48|24.97|24.85|25.57|26.73|28.25|27.47|28.11|28.42|28.11|26.99|26.47|26.03|25.38|25.04|24.92|26.45||27.37|26.35|27.19|27.69|27.53|29.44|30.16|28.97|28.86|29.74|29.7|30.23|30.93|31.09|30.43|29.19|30.48|29.69|29.52|29.43|29.45|27.05|29.47|27.92|28.49|29.12|30.03|29.4|29.05|29.25|29.7|29.98|30.72|30.53|31.16|31.37|31.26|30.54|30.79|31.19|31.8|32.41|30.75|28.46||27.35|26.82|26.97|27.68|26.63|26.85|24.2|23.29|23.13||21.71|20.61|20.12|19.83|20.028|21.07|22.11|21.69|21|21.62|21.42|21.72|22.35|22.82||22.29|22.41|22.42|22.48|23.55|23.31|22.53|24.08|24.15|23.84|24.06|23.4|25.24|25.7|25.22|26.5|25.62|25.98|25.99|25|26.16|26.81|26.03|26.38|26.24|26.25|27.23|26.62|25.9|26.6||27.19|26.56|26.71|27.01|27.98|28.37|27.98|29.18|28.7|26.79|27.56|28.66
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|53.59|54.76|56.63|53.93|58.31|59.97|59.7|60.41|61.07|60.37|60.2|60.03|60.37|61.17|59.55|59.24|58.31|57.46||54.72|52.51|49.31|50.89|50.27|50.23|51.31|51.09|51.82|53.32|53.59|51.5|50.98|49.99|49.18|49.54|50.21|49.49|49.64|49.39|51.98|50.68|52.9|51.82||51.01|50.54|49.95|47.27|46.8|47.29|48.35|46.69|45.8||44.01|44.79|44.83|46.22||45.88|47.12|48.38|47.54|49.68|49.34|49.57|51.02|51.5|52|51.83|53.12|52.7|58.98|61.33|60.88|63.08|61.25|59.34|60.72|60.67||60.16|60.75|60|66.45|64.82|64.91|65.56|66.8|71.87|70.55|67.14|67.73|67.96|64.53|76.87|90.08|89.63|85.54|84.25|82.71|82.27|80.75|81.79|79.44|84.61|90.02|88.4|93.35|93.48|88.03|92.97|92.33|90.9|92.33|90.42|90.77|88.72|84.19|85.6|86.47|84.47|83.74|82.97|83.02|86.73|86.77|86.03|83.2|86.63|86.03|85.44|85.16|83.84|86.75|89.06|84.9|85||81.8|79.05|77.77|76.54|76|77.58|77.16|75.55|75.47|76.42|77.83|77.94|78|78.96|77.54|75.47|74.07|73.98|72.42|73.22|70.22|67.09|64|61.69|61.56|60.9|60.76|58.8|58.38|57.91|60.61|58.49|57.04|54.93|55.79|57.29|56.8|57.28|58.91|60.7|61.02|62.87|65.08|63.68||64.08|61.23|63.52|64.76|64.96|62.17|61.49|57.35|57.32||55.04|58.91|64.59|61.71|60.79|62.76|65.99|65.86|63.83|64.23|62.48|61.92|62.21|63.73||62.97|62.58|60.8|59.73|60.23|60|58.48|60.32|59.3|58.37|57.83|52.51|51.77|52.55|52.15|52.93|56.73|56.38|55.48|54.37|56.37|56.8|55.3|57.22|55.79|58.12|60.83|59.17|59.4|59.52||61.84|61.71|62.64|63.43|67.27|67.38|65.5|66.85|70|64.2|62.39|64.18
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|32.75|33.16|35.34|34.69|36.19|37.97|38.28|39.26|40.26|39.58|38.42|38.77|38.89|39|38.37|39.6|39|40.23||40.72|39.45|38.5|38.78|38.3|38.1|39|44|45.06|46.99|46.84|45.95|46.67|44.01|44.24|44.86|45.44|44.88|45|45.04|44.76|45|46.91|46.71||46.24|46.21|46.18|45.16|46.92|44.9|42.76|42.05|41.56||40.76|40.7|41.44|41.94||41.13|41.05|40.82|40|42.47|41.1|42.7|43.83|45.77|42.73|43.1|45.03|43.89|45.01|45.83|42.95|44.23|41.59|40.86|41.73|42||42.13|41.47|40.09|42.31|41.79|43.1|44.62|43.44|44.5|40.91|40.55|40.56|39.85|39.54|37.12|39.81|40.39|40.58|40.96|41.17|41.04|39.7|39.99|38.98|39.71|40.1|40.79|38.69|40.4|38.55|39.34|39.37|39.98|39.44|40.08|40.96|41.08|39.42|38.21|38.78|37.7|37.22|36.41|37.36|39.01|40.74|40.8|37.97|38.79|41.68|41.43|40.73|40.68|39.21|39.53|38.37|39.71||40.43|40|41.42|42.11|41.75|43.79|42.79|41.17|41.25|41.48|43.32|43.24|43.31|43.55|42.62|41.92|40.98|40.99|39.87|38.16|37.23|37.29|37.7|36.83|37|37.38|37.18|35.46|35.79|34.72|34.76|34.5|33.26|31.91|32.41|32.11|31.53|31.92|31.37|31.92|32.53|32.39|32.86|33.35||34.64|35.45|36.08|37.04|36.94|35.95|36.4|35.81|36.67||34.14|35.86|37.05|36.41|40|40.95|42.29|44.04|44.13|44.62|44.99|44.13|44.97|45.68||45.24|44.83|43.87|44.33|43.78|44.65|44.82|46.34|45.5|43.33|42.07|42.28|43.2|45.99|46.45|57.1|60.6|59.03|58.34|58.49|61.5|60.01|59.85|60.91|62.1|63.47|65.75|66.53|65.25|65.51||66.02|65.1|63|61.45|62.37|62.88|62.83|64.55|64.19|63.03|63.84|63.27
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|8.42|8.39|8.81|8.43|9.17|9.39|9.77|9.89|10.47|9.9|9.15|9.59|9.77|9.225|9.15|11.39|10.88|10.89||11.15|11.73|11.47|10.99|11.19|10.915|11.64|11.5|11.35|11.89|12.22|13|12.31|11.945|12.31|12.47|12.15|11.22|11.98|10.96|10.41|10.84|11.14|10.13||9.67|9.77|9.47|9.3|8.57|8.03|8.13|8.16|8.81||8.42|8.03|7.95|8.25||8.39|8.58|8.7|8.6|9.3|9.02|9.01|9.26|9.83|9.15|9.22|8.9|8.76|8.82|9.54|9.2|8.94|8.13|8.22|8.11|8.38||8.2|8.27|8.08|9|9.15|10.19|9.89|9.74|9.33|8.91|8.14|8.69|9.44|11.81|13.32|14.73|15.29|14.63|14.22|14.31|14.32|13.34|13.22|13.2|12.93|13.39|13.94|13.09|13.39|12.5|12.96|13.56|14.87|15.6|16.29|16.08|15.86|14.95|15.08|14.63|14.52|14.67|14.46|14.66|14.76|15.08|16.14|16.25|16.55|16.21|16.27|15.98|17|17|16.46|15.52|15.4||15.49|16.23|16.8|16.87|16.91|18.41|18.65|17.37|17.53|17.97|19.29|19.68|20.34|20.75|20.55|20.18|21|19.81|19.33|18.84|17.5|18.24|16.9|15.55|15.52|15.39|15.15|14.6|15.77|16.69|18.3|17.67|16.03|15.71|17.78|17.57|18.22|18.06|18.48|18.36|17.75|18.06|18.43|17.13||16.25|16.88|17.68|18.7|19.38|18.06|16.65|15.66|16.15||14.72|14.77|15.73|15.45|16.34|17.35|19.34|18.7|18.28|18.52|18.98|18.14|18.84|19.54||18.8|17.46|16.22|17.78|18.68|19.33|17.3|17.92|18.27|17.07|15.58|13.14|15.2|16.88|18.17|18.9|19.92|19.96|19.17|17.67|18.29|17.47|17.22|17.54|17.19|17.5|18.85|20.25|19.27|19.84||21.53|20.73|20.64|20.32|21.38|21.33|21.68|23.63|22.4|22.1|22.3|22.71
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|56.93|58.2|60.53|60.89|63.65|65.56|65.3|65.88|67.8|66.33|64.51|65|64.3|65.86|64.49|59.62|58.85|60.31||62.34|61.55|61.56|60.63|59.56|59.14|60.1|60.25|59.37|60.13|60.6|59.42|56.3|54.84|54.74|54.53|55.18|54.92|54.72|53.58|53.23|54.95|54.63|54.55||53.58|54.47|53.14|52.35|53.55|52.21|53.13|53.38|53.35||52.71|52.62|53.49|53.64||53.21|53.98|55.4|55.9|56.03|55.93|57.29|58.64|59.89|58.04|57.45|57.52|56.42|57.08|58.88|58.25|59.12|57.74|57.57|58.66|58.89||58.99|58.6|57.43|58.38|56.7|57.69|58.71|58.11|59.02|57.03|54.89|55.86|56.23|56.7|54.41|56.52|57.27|56.41|55.36|55.03|54.3|53.71|54.58|53.08|53.39|55.14|55.82|55.26|56.39|55.88|58.62|58.39|58.25|58.11|58.7|58.24|57.88|55.79|54.11|54.21|52.8|51.67|51.82|51.45|53.6|55.14|54.24|54.2|53.91|53.82|55.47|55.5|57|55.73|52.79|52.65|53.37||54.73|54.22|55.87|57.18|57.59|60.73|60.11|60.22|60.41|60.59|61.65|61.16|60.84|60.52|59.74|59.72|59.1|59.04|59.48|59.91|60.18|60.88|60.28|61.04|60.59|59.68|57.48|56.35|56.71|57.34|57.84|56.94|56.04|54.6|55.79|55.85|54.26|54.34|54.71|55.06|55.09|53.61|53.01|51.53||50.91|50.33|50.26|51.97|51.24|49.82|48.37|47.52|51.09||50.7|55.61|57.34|58.15|59.2|62.62|63.25|64.56|62.63|63.66|62.8|61.66|61.89|61||60.37|59.28|58.2|59.13|60.76|61.79|61.97|63.01|62.9|61.41|60.9|59.22|60.48|62.56|63.34|63.74|62.47|61.68|60.6|60.08|59.91|60.15|59.23|59.24|59.79|61.09|62.09|61.73|59.23|58.34||58.59|57.58|57.78|55.25|55.67|55.81|56.81|58.24|59.02|59.6|61.04|63.01
01292|1056451|/equities/newmark-group|R2000GROWTH|6.84|6.76|7.32|7.19|7.59|7.88|7.68|7.73|7.98|7.83|7.87|8.06|7.96|8.22|8.04|8.2|8.05|8.27||8.53|8.3|8.62|8.73|8.69|8.59|8.36|8.63|8.56|8.86|8.91|8.67|8.49|8.43|8.46|8.64|8.7|8.52|8.9|8.79|8.77|8.67|8.81|8.74||8.71|8.68|8.45|8.34|8.49|8.3|8.35|8.24|8.12||8.03|7.95|7.93|8.03||7.92|7.69|7.95|7.74|7.96|7.93|8.25|8.43|8.13|7.86|8.23|8.43|8.48|8.51|8.59|8.58|8.55|8.27|8.06|8.34|8.34||8.2|8.19|8.03|8.33|8.11|8.37|8.52|8.68|8.54|8.13|7.82|8.05|7.94|7.58|7.53|8.15|8.32|7.93|8.41|9.45|9.3|8.91|8.65|8.42|8.47|8.75|9.09|8.79|8.8|8.3|8.48|8.42|8.43|8.67|8.82|8.8|8.53|8.16|7.98|8.19|8.19|8.52|8.56|8.92|9.4|10.11|10.25|10.16|10.23|10.32|10.25|10.23|10.54|10.24|9.8|9.51|10.09||10.38|10.16|10.3|10.3|10.31|10.9|10.61|10.42|10.17|10.84|11.05|11.14|11.02|11.2|10.98|10.96|10.89|10.82|10.66|10.77|10.29|10.34|10.89|10.2|10.87|11.93|11.54|11.28|11.21|11.23|11.11|11.1|10.92|10.84|10.56|10.36|10|9.94|10.01|9.74|9.89|9.67|9.94|9.57||9.59|9.53|9.7|10.08|10.19|9.66|9.36|9.26|9.61||9.21|8.92|9.13|8.89|9.13|9.51|10.04|10.45|10.54|10.44|10.64|10.75|11.2|11.27||11.09|10.79|10.29|10.61|10.8|11.29|10.86|11.29|11.59|11.36|11.05|11.39|11.21|11.86|12|12.06|12.52|12.22|12.12|12.11|13.31|12.99|12.84|12.91|12.89|13.33|13.75|13.5|12.84|13.01||13.62|13.16|13.68|13.38|13.72|14.47|15.37|15.63|16.07|15.96|16.06|16.12
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|29.82|29.66|30.75|29.38|31.04|31.27|30.77|30.84|31.83|31.98|32.01|31.92|31.1|31.4|30.64|33.81|33.73|35.1||36.52|36.45|36.47|36.44|35.83|36.19|38.26|37.2|36.49|36.69|37.16|36.84|33.7|32.72|32.94|33.4|34.02|32.5|34.04|32.74|32.67|31.98|32.89|32.65||32|32.23|31.56|32.07|33|34.4|33.63|33.74|33.77||32.82|32.76|33.17|33.18||33.06|34.22|34.82|33.09|35.02|34.5|35.99|37.28|38.06|35.55|36.11|34.69|34.01|34.94|35.11|34.53|35.79|33.55|32.86|33.33|34.31||33.81|33.69|33.44|34.69|32.27|34.08|35.88|34.4|34.65|34|32.14|33.25|31.76|30.38|29.75|32.23|32.22|31.78|30.77|29.99|27.98|27.89|27.98|26.17|25.64|25.23|26.38|25.6|26.45|23.64|25.72|26.64|27.79|28.47|29.12|28.32|28.42|26.31|25.69|26.5|25.66|25.81|26.19|25.9|26.64|27.36|26.94|27.06|27.14|27.59|28.09|28.22|29.98|29.39|27.52|27.54|28.56||28.81|28.42|29.66|31.04|31|33.77|31.95|31.3|30.68|31.8|32.61|32.31|33.26|33.49|34.3|33.29|32.76|31.74|32.68|34.4|34.68|34.6|33.8|33.6|33.44|33.66|35|34.31|33.91|33.99|34.92|35|32.85|31.29|31.46|30.95|29.76|29.04|29.27|29.4|29.07|28|27.28|26.03||28.89|28.88|30.03|31.4|30.81|29.62|28.9|27.76|29.79||27.98|29.15|29.33|29.25|30.55|31.78|32.86|32.89|32.32|33.47|33.21|32.3|33.62|33.86||33.5|30.95|30.17|30.93|31.24|32.27|31.01|31.99|32.15|31.44|31.02|29.18|30.38|31.8|31.86|31.97|32.94|32.04|31.41|31.05|31.78|32|32.5|33.51|33.01|34.29|36.27|36.57|34.25|33.4||34.81|33.61|33.64|34.25|36.8|36.65|37.77|40.52|40.82|42.56|43.08|45.15
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.48|68.46|68.1|68.11|68.14|67.9|67.92|67.91|67.78|67.92|67.87|67.69|67.71|67.85|67.8|67.78|67.86|67.88|67.94|67.75|67.91||68.09|67.82|67.9|67.73|67.32|67.67|67.48|67.28|67.25|67.09|67.1|67.07|67|66.98|66.71|66.67|66.86|66.64|66.53|66.69|47.41|44.1|33.4|32.34|31.51|32.43|33.86|33.44|33.46|33.81|35.09|35.15|34.85|35.16|36.05|35.33|35.1|33.94|34|34.79|33.99|33.17|33.14|32.37||32.04|32.06|29.74|29.56|31.68|31.36|28.86|27.92|26.82||24.16|22.57|22.53|22.86|22.37|22.38|24|24.13|24.07|26.42|24.82|24.05|24.97|25.97||25.53|25.24|25.59|26.44|27.77|27.23|26.98|27.81|28.13|25.51|24.28|22.89|24.85|24.6|25.85|28.96|31|31.74|31.84|30.51|31.81|33.06|32.65|34.53|33.02|34.5|36.2|34.76|34.33|35.43||35.83|35.22|34.3|34.352|36.01|36.59|37|37.14|36.17|34.78|35.2|35.61
01295|16296|/equities/heska-corp|R2000GROWTH|85.04|85.11|85.79|81.28|86.74|86.31|87.44|86.08|88.19|87.49|84.53|82.93|83.3|81.71|81.63|82.51|79.57|79.67||83.55|83.23|80.4|81.45|80.68|79.33|85.26|87.35|85.82|87.92|91.63|90.8|89.94|86.61|85.95|87.37|84.91|86.73|87.71|85.53|87.03|83.48|79.1|77.7||72.89|72.32|73.13|69.04|62.89|60.52|64.34|63.58|63.11||62.81|62.33|63.91|62.07||61.03|60.75|60.44|61.06|62.5|60.96|64.79|67.16|68.31|66.94|66.18|66.16|65.08|66.06|64.58|64.84|65.15|60.66|60.18|61.71|62.61||62.83|64.61|63.13|67.51|69.63|72.29|73.1|72.35|71.77|70.95|63.01|65|64.28|64.99|66.44|71.48|72.31|69.96|70.14|73.66|72.73|69.93|71.28|69.1|68.52|70.06|73.53|69.53|71.28|68.86|71.46|72.29|76.75|76.57|74.19|74.03|74.42|74.73|73.82|75.08|75.28|76.12|75.93|76|77.83|82.12|84.67|85.8|89.87|89.18|87.88|92.12|92.97|90.87|86.67|85.82|85.93||90.69|90.38|91.69|93.25|94.37|97.48|94.49|94.11|87.78|90.73|95.25|96.43|94.06|92.08|89.6|91.12|91.1|90.12|90.23|86|87.14|92.03|91.28|86.84|90.09|88.79|88.5|86.34|84.74|88|86.55|84.98|82.6|82.46|82.46|87.87|87.87|88.84|91.7|97.01|99.57|96.93|97.22|96.31||94.66|92.92|92.68|96.27|95.5|93.36|88.23|86.81|86.13||85.26|83.78|86.76|87.27|89.35|92.57|97.96|96.55|93.77|98.58|99.11|100.22|100.32|100.02||97.03|95.18|94.34|98.05|101.78|102.49|96.04|95.15|95.58|87.69|86.72|84.69|88.72|89.77|99.9|104.05|111.48|109.47|111.7|109.03|117.99|122.61|124.23|128.92|125.4|130.59|139.05|138.23|134.23|134.82||140.22|140.09|141.2|145.08|145.92|145.75|143.08|144.06|146.96|137.44|136.82|139.04
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.58|17.67|17.77|17.51|17.68|17.62|17.91|17.61|17.48|16.9|16.34|16.58|16.98|17.11|17.73|17.77|17.56|17.63|17.6|17.48|17.84|17.46|17.86|18|18.42|19.3|18.98|18.41|18.81||19.09|18.73|18.73|19.07|19.27|18.77|18.99|18.74|18.66|18.7|18.7|18.6
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|56.08|55.5|57.96|57.28|60.31|61.56|61.75|61.58|63.97|64.96|63.15|63.43|63.97|65.11|63.46|63.33|62|64.35||66.85|65.18|65.19|66.85|64.77|64.54|65.81|65.98|66.26|66.69|67|65.75|63.73|62.33|62.41|61.97|62.66|61.51|59.75|59.11|57.32|54.99|60.01|60.94||60.39|62.9|61.25|60.76|57.68|54.64|53.45|52.84|52.98||52.4|52.62|52.81|53.14||53.4|52.78|53.03|53|55.49|56|56.32|56.23|58.68|55.41|54.7|55.42|58.44|58.13|59.41|57.36|59.09|58.31|59.21|58.66|58.32||58.06|57|56.75|58.82|56.37|57.41|64.07|62.68|62.45|60.99|59.05|59.49|58.05|58.02|55.33|59.84|60.73|59.42|58.7|58.86|58.93|57.43|56.22|53.95|53.05|54.25|59.09|57.06|57.74|55.5|56.21|55.72|54.34|55.21|55.66|55.05|54.41|52.7|53.39|54.42|54.53|53.32|50.82|52.76|55.87|57.68|58.16|56.68|57.49|58|57.99|58.9|59.53|57.74|57|55.8|56.9||57.81|56.5|58.6|59.42|60|64.1|64|63.63|63.83|64.41|67.34|66.27|65.27|64.06|63.48|64.14|63.11|61.89|61.68|61.22|59.38|63|59.11|59.46|60.15|59.53|57.51|55.86|58.14|59.3|59.18|58.4|56.53|54.99|53.71|51.98|51.86|51.97|51.78|53.39|53.26|50.72|51.85|48.01||48.53|49.65|49.83|51.98|52.67|50.46|48.5|46.68|46.64||45.18|46|47.03|45.21|45.34|48.45|49.39|50.05|49.12|48.74|48.96|49.01|50.21|48.82||49.11|48.7|43.78|45.25|45.88|47|47.74|51.89|50.81|53.86|53.99|53.36|56.13|58.1|56.5|57.68|59.8|56.93|54.76|52.59|53.58|53.65|53.7|54.99|55|55.1|57.37|57.81|56.58|55.6||55.62|54.84|55.33|54.15|52.75|52.15|52.69|54.28|52.96|54.46|55.18|55.51
01298|103921|/equities/trinseo-sa|R2000GROWTH|19.37|19.96|21.12|20.43|22.02|22.77|22.86|24.02|24.83|24.49|23.68|23.04|23.9|24.6|23.41|24.26|24.38|25.83||26.92|26.67|25.99|25.88|26.2|25.25|29.3|29.3|28.92|30.22|29.21|29|27.44|26.82|26.17|26.59|25.72|25.81|26.6|25.71|25.61|25.6|26.5|26.49||26.49|26.31|26.5|25.67|26.24|25.74|24.17|23.62|23.15||22.26|22.22|23.36|23.22||23.07|23.17|22.59|22.25|22.84|22.82|23.59|24.69|25.76|23.64|23.35|23.67|23.02|23.79|24.08|24.2|24.61|24.09|23.84|24.01|24.65||24.53|24.01|23.25|24.77|24.16|25.12|27.73|27.14|26.55|23.95|23.75|24.39|24.09|21.8|19.5|20.08|19.41|18.12|18.04|18.54|18.25|17.61|18.22|17.98|17.99|18.61|19.54|19.62|19.55|18.21|18.64|18.39|18.82|18.25|18.73|18.99|19.96|18.5|18.94|18.87|18.79|19.71|20.3|22|23.9|24.68|24.34|23.76|24.39|24.51|25.42|26.72|27.55|26.1|25.38|25.31|26.74||26.98|26.15|27.45|28.13|28.51|30.41|29.48|29.74|29.25|29.52|31.1|31|32.25|31.05|32|30.85|30.8|31.05|29.39|35|33.99|34.39|34.38|35.25|35.51|35.6|36.15|33.59|40|43.6|43.36|41.96|42.96|42.29|41.57|40.21|38.22|39.9|39.43|39.6|39.86|38.2|37.38|37.53||37.99|38.44|40.05|40.84|40.37|37.9|37.01|36.23|38.51||37.03|38.4|41.38|41.39|42.39|46.5|47.84|47.85|47.53|47.96|48.52|47.69|47.64|46.74||46.44|45.51|43.53|44.18|44.52|45.98|44.93|45.57|45.61|42.19|42.5|42.91|42.39|44.44|44.53|46.68|49.59|49.73|47.95|47.64|48.01|46.42|46.42|49.07|49.91|50.71|53.5|51.61|49.51|50||49.64|47.09|46.84|46.35|45.96|45.43|46.84|48.44|47.98|48.42|48.5|50.2
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|11.71|11.36|11.55|11|11.52|11.91|11.84|11.95|12.79|12.74|12.11|12.91|13|11.44|11.29|11.27|11.03|11.09||11.93|12.83|12.89|12.54|12.19|12.25|12.85|12.68|12.45|12.67|12.75|12.43|11.37|11.37|11.31|11.25|11.18|10.79|11.14|11.28|11.03|11.49|11.3|10.74||10.33|10.25|9.93|9.64|9.51|9.37|9.28|9.39|9.34||9.02|8.57|8.57|8.89||9.21|9.26|9.38|9.12|9.51|9.56|9.66|10.32|10.93|10.63|10.74|11.02|10.84|11.09|10.85|10.63|10.93|10.2|10|9.76|9.98||10.03|9.89|10.09|10.2|9.94|10.26|10.6|9.8|9.54|9.29|10.11|10.01|11.09|10.8|10.5|11.1|11.71|11.76|12.37|12.41|12.48|11.59|11.72|11.31|11.48|11.95|13.13|12.44|12.7|11.455|12.61|12.22|12.48|12.74|13.22|13.02|13|12.03|11.64|12.61|11.78|11.46|10.36|10.25|11.17|11.95|12.01|11.64|12.71|11.74|12.11|11.98|12.63|12.76|11.95|11.31|11.48||11.56|11.38|11.41|11.11|11.12|11.9|12.04|11.95|11.36|11.65|12.7|13.31|13.24|13.65|13.76|13.98|14.25|13.27|16|14.76|14.18|14.37|13.82|13.42|13.11|13.54|13.06|12.7|12.52|12.98|14.24|13.73|13.16|13.03|13.3|12.9|13.03|12.27|12.43|13.8|13.4|13.76|13.69|12.61||12.72|13.12|13.46|14.23|14.67|13.95|12.65|11.72|11.47||11.06|11|11.24|11.19|11.42|11.83|13.03|13.51|13.46|13.68|13.7|14.14|14.5|14.45||13.83|12.69|11.9|12.13|12.21|12.34|11.44|12.17|12.04|11.95|11.15|10.51|12.4|11.26|12.29|12.77|14.33|14.33|13.54|12.92|13.52|13.35|13.46|13.91|13|13.61|14.94|15.06|14.55|15.17||15.42|15.08|15.63|15.38|15.57|15.91|16.47|17.63|17|17.04|17.26|18
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|92.49|94.68|95.93|94.16|97.26|98.85|96.37|96.34|96.07|96.14|95.73|96.25|96.3|96.69|96.56|97.64|97.54|99.36||100.41|99.23|98.6|99.38|98.99|97.09|99.57|99.04|98.57|99.5|99.38|99.91|95.55|92.34|92.61|94|107.64|114.05|114.47|112.99|111.58|112.02|112.61|113.9||110.52|110.53|111.29|109.55|108.3|105.65|103.76|104.57|103.13||102.93|102.91|104.43|104.47||104.62|104.9|105.24|103.88|104.05|104.06|106.81|107.84|109.88|106.65|106.88|107.8|107.18|107.85|110.1|108.85|110.21|105.94|105.85|107.72|107.28||108.18|107.09|106.58|107.3|104.13|104.78|105.96|105.17|107.1|106|102.54|102.16|101.06|101.51|98.73|100.56|98.76|98.15|97.13|100|97.28|94.58|93.6|90|90.39|91.31|92.71|90.07|90.89|86.51|88.75|89.46|90.6|91.43|92.5|91.65|90.99|88.7|88.56|89.19|87.88|88.09|87.01|88.1|89.93|91.24|90.84|89.4|89.41|91.13|90.97|92.05|93.68|91.96|90.95|90|90.96||92.21|92.84|93.99|94.52|93.68|97.17|94.4|93.98|95.09|94.42|96.9|96.66|95.85|94.48|93.83|94.37|95.41|92.99|92.37|92.94|92.7|93.99|93.39|93.29|92.74|92|90|87.83|84.99|84.94|85.59|83.36|81.2|78.49|80.18|79.08|77.61|77.61|78.48|76.74|77.42|77.7|77.62|76.76||77.76|77.14|79.57|81.85|81.5|77.93|77.65|77.86|78.71||76.7|81.42|82.19|80.63|82.13|83.8|84.99|86.7|86.59|83.92|83.78|83.82|84.7|84.34||82.9|81.73|80.46|80.56|81.43|82.79|83.2|84.46|82.89|81.73|81.41|81.72|82.95|82.93|80.5|81.33|83.6|83.54|82.89|80.66|82.58|79.48|77.37|78.37|77.8|78.72|80.28|79.68|78.27|77.35||78.89|78.14|77.34|77.87|79.01|79.81|79.13|82.49|82.83|82.31|82.4|83.59
01301|942665|/equities/histogenics-corp|R2000GROWTH|0.9124|0.9211|0.91|0.8914|0.8856|0.95|0.97|0.982|1.02|1.01|0.9788|1.01|0.9754|0.96|0.9601|1.01|0.9702|1.05||1.05|1.06|1.09|1.1|1.11|1.12|1.2|1.22|1.25|1.29|1.31|1.3|1.25|1.23|1.23|1.22|1.26|1.2204|1.23|1.21|1.185|1.21|1.25|1.31||1.28|1.26|1.28|1.258|1.54|1.31|1.3|1.26|1.3||1.2|1.14|1.11|1.18||1.27|1.24|1.31|1.34|1.49|1.54|1.57|1.54|1.53|1.33|1.4|1.43|1.38|1.5|1.61|1.51|1.53|1.47|1.49|1.5|1.55||1.54|1.58|1.61|1.67|1.6|1.71|1.75|1.75|1.69|1.56|1.63|1.57|1.63|1.63|1.59|1.68|1.76|1.72|1.69|1.78|1.71|1.62|1.68|1.61|1.6|1.61|1.68|1.57|1.71|1.58|1.66|1.59|1.7|1.76|1.83|1.81|1.84|1.8|1.77|1.94|2.07|1.81|1.825|1.79|1.95|2.08|2.07|2.15|2.31|2.24|2.28|2.36|2.52|2.47|2.32|2.25|2.45||2.66|2.54|2.6|2.62|2.59|2.84|2.86|2.57|2.44|2.42|2.47|2.7|2.77|2.87|2.8|2.75|2.86|2.755|2.75|2.85|2.73|2.71|2.62|2.48|2.51|2.62|2.6|2.5|2.42|2.455|2.65|2.74|2.74|2.51|2.6|2.71|2.86|2.65|2.78|3.06|2.7|2.52|2.59|2.4||2.27|2.21|2.25|2.42|2.52|2.57|2.34|2.14|2.24||2.01|2.01|1.94|2.02|2.08|2.29|2.42|2.38|2.2|2.34|2.375|2.195|2.36|2.36||2.22|2.15|2.05|2.2|2.28|2.28|1.99|2.11|2.1|2.05|1.95|1.8|2.07|2.06|2.105|2.17|2.4|2.41|2.3|2.19|2.25|2.34|2.3|2.45|2.37|2.46|2.72|2.72|2.61|2.9||3.02|2.77|2.69|2.91|3.02|3.2|3.25|3.34|3.09|3.32|3.44|3.56
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|142.15|141.03|141.68|139.19|140.54|141.96|139.84|139.68|142.84|142.7|139.78|140.61|142.96|143.36|143.98|145.23|144.22|141.68||140.44|140.01|139.9|143.81|140.36|140.39|143.03|142.72|141.85|139.95|140.85|140.5|142.79|145.02|148.63|149.76|151.67|149.49|144.71|145.27|148.57|148.41|154.26|153.94||151.57|152.88|150.7|150.02|152.14|150.9|150.32|151.52|150.14||151.05|151.23|152.85|153.37||153.84|153.12|152.59|153|152.99|151.33|154.55|157.38|158.66|156.62|160.42|156.43|158.87|158.67|163.13|162.86|163.95|160.1|162.89|161.9|160.8||161.04|159.18|156.77|157.94|154.67|152.28|151|140.32|144.59|144.53|145.8|149.53|147.81|146|143.66|145.42|147.71|148.58|146.51|144.98|142.25|142.63|139.37|136.78|137.27|138.27|139.86|137.06|139.29|134.09|133.62|133.14|129.84|128.76|130.76|130.24|131|130.43|131.68|135.5|135.1|137.89|135.91|138.78|139.2|140.38|140.99|138.52|137.87|140.89|142.71|144.7|146.02|142.62|142.76|141.31|143.85||148.12|147.91|151.28|153.82|153.23|155.15|153.79|150.47|152.83|155.01|156.5|158|158.09|155.03|147.31|145.83|143.5|142.38|140.03|142.15|140.1|137|133.75|137.45|135.38|136.44|136.94|136.36|135.32|135.47|136.42|137.91|138.04|136.66|138.36|136.48|134.51|134.98|135.16|136.23|139.18|140.53|142.89|140.66||139.19|138.06|137.76|139.71|140.43|136.06|134.71|133.2|132.02||128.31|124.94|124.21|125.48|123.76|123.83|126.76|127.25|127.39|128.12|127.33|125.6|128.22|127.69||126.26|127.54|125.74|123.68|125.71|121.57|118.73|121.71|126.79|131.12|126.49|122.14|125.64|123.73|124.43|124.43|129.63|132.81|137.51|150.14|152.13|152.49|151.37|156.43|157.4|159.38|160.59|157.95|155.46|155.77||155.35|153.7|153.98|152.57|153.2|153.5|152.23|155.7115|158.81|155.2|153.42|154.02
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|19.8|20.09|20.07|20.07|20.81|20.86|20.46|20.69|20.42|20.51|20.82|20.79|19.85|19.14|18.78|18.97|18.65|19.06||18.78|18.85|18.99|19.16|18.96|19.1|19.97|19.94|19.82|19.75|19.54|19|18.97|18.64|18.55|18.57|18.79|18.85|19.01|19.38|18.67|17.85|18.12|18.28||18.15|17.03|17.22|16.86|17.13|17.37|17|16.4|16.55||15.8|15.44|15.33|15.51||15.74|15.16|15.47|15|15.39|14.93|15.63|15.7|15.79|14.53|14.59|14.72|14.93|15.17|15.62|15.18|15.6|14.75|14.72|15|15.04||14.99|14.9|15.27|15.31|15.07|15.76|16.31|16.32|16.37|15.63|15.21|14.6|14.78|14.27|15.49|15.67|16.11|16.03|15.76|16.1|15.72|15.61|15.94|15.68|15.64|15.65|16.21|15.88|16.24|15.13|15.93|16.05|16.28|18.22|18.15|17.94|17.24|16.62|16.05|16.67|16.97|16.45|16.75|16.84|16.95|18.25|17.72|17.77|17.97|17.3|16.93|17.62|17.36|17.46|16.8|16.12|16.56||16.87|16.38|16.3|16.54|16.32|16.97|17.28|16.88|16.82|16.88|17.22|17.14|16.81|16.6|16.33|15.88|16.11|16.58|16.6|16.03|15.21|15.26|15.38|14.08|14.56|14.52|14.79|14.21|14.27|14.43|15.02|15.03|15.39|15.23|15.38|15.8|15.9|15.28|15.83|15.71|15.54|15.05|15.17|14.29||14.06|14.03|14.04|14.62|14.88|14.84|13.44|12.75|13.195|||18.53|17.39|16.87|16.55|17.16|17.91|18.07|16.78|18.02|16.16|16.16|16.24|16.93||16.23|15.93|16.02|16.65|17.33|17.01|16.07|16.56|17.03|16.8|16.36|15.23|16.64|17.32|17.45|18.54|19.51|19.95|19.57|18.18|18.88|19.43|19|20.05|20.13|21.33|22.705|21.85|21.53|23.54||24.23|23.51|23.78|25.61|27.05|27.06|25.82|26.22|25.82|24.27|24.5|25.34
01304|15947|/equities/dynavax-tech|R2000GROWTH|9.64|9.73|9.92|9.63|9.91|9.97|10.06|10.25|10.45|10.25|10.1|10.25|10.36|10.42|10.74|10.87|10.73|10.95||11.13|11.33|11.29|11.23|11.05|11.02|11.31|11.46|11.55|11.61|11.64|11.53|11.3|11.4|11.74|11.81|11.9|11.55|11.5|11.35|11.31|11.13|11.35|11.3||11.13|10.97|10.64|10.31|10.62|10.43|10.5|10.65|10.75||10.52|10.39|10.29|10.78||11.4|11.26|11.29|10.78|11.25|10.81|11.41|11.24|11.5|11.25|11.57|11.57|11.53|12.23|12.65|12.37|12.37|11.94|12.01|12.25|12.45||12.78|12.91|12.78|13.5|12.77|13.06|13.1|12.76|12.71|12.45|12.3|12.61|12.59|11.55|11.11|11.54|11.62|11.7|11.5|11.8|11.34|11.37|11.07|10.4|10.53|10.94|11.53|11.04|10.98|10.56|10.98|11.07|10.84|11.1|11.34|11.14|10.92|10.7|10.31|10.49|10.59|10.37|10.24|10.17|9.88|10.42|10.45|11.23|11.33|11.41|11.35|11.325|11.75|11.4|11|10.72|11.39||11.74|11.23|11.39|11.18|11.13|11.58|11.76|11.658|11.79|12.04|12.19|12.8|14.12|15.29|16.22|16.9|17.23|17.42|17.05|16.65|15.645|14.13|13.95|14.01|14.37|14.31|14.67|14.71|14.78|14.87|15.11|15.26|14.61|14.22|14.55|14.3|14.23|14.17|14.24|14.65|14.44|14.09|13.89|12.84||12.55|12.54|12.18|12.53|12.3|12.2|11.56|10.8|10.46||10.15|10.29|10.62|10.4|11.01|11.65|12.4|12.7|11.89|12.31|11.95|11.92|11.96|12.4||11.7|11.78|11.2|11.14|10.9|11.15|9.56|9.4|10|9.48|9|7.26|8.1|8.42|8.55|8.44|9.22|9.26|9.28|8.8|9.26|9.57|9.45|9.8|9.37|9.84|10.22|10.29|10.27|10.6||10.64|10.14|10.49|10.41|10.68|10.75|10.91|11.345|11.28|10.85|11.1|11.34
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|12.67|12.78|13.69|12.96|13.89|14.63|14.51|15.44|16.9|16.64|15.19|15.15|16.6|19.72|19.7|19.89|19.65|20.02||21.18|20.6|20.68|20.91|21.1|20.99|22.72|22.05|21.71|22.2|22.07|20.71|19.73|19.31|20.45|20.47|19.97|19.25|20.14|20.63|20.56|19.82|20.69|20.11||19.72|20.09|20.22|19.65|20.08|19.7|20.2|19.73|19.84||19.2|19.49|19.87|19.44||19.2|19.38|19.3|19.02|19.54|19.64|20.67|21.02|21.61|21.18|21.46|21.27|20.38|20.77|20.91|20.18|20.85|19.75|19.2|19.76|19.955||19.66|19.5|19.51|20.07|19.41|20.25|20.58|21.1|21.21|19.45|18.81|19.03|19.29|18.57|18.47|17.68|17.36|17.38|17.03|17.18|16.99|15.41|15.59|15.56|16.16|16.76|16.89|15.68|15.29|14.36|18.48|23.04|22.93|23.26|24.81|24.76|24.77|24.02|25.27|24.97|25.35|25.38|25.41|25.08|25.09|25.29|25.43|25|24.72|25.14|26.8|28.27|28.53|27.76|27.36|27.12|27.14||28.22|29.24|29.68|30.67|30.04|31.76|30.58|30.68|30.61|31|33.65|34.17|33.73|35.17|35.53|34.61|35.02|33.72|33.98|32.87|31.89|32.42|33|36.73|35.12|35.53|35.41|35.15|35.7|35.89|35.24|33.93|34.59|32.48|33|31.76|30.47|30.78|31.09|32.65|32.85|31.96|32.19|31.93||31.31|31.49|32.11|33.44|33.66|33.13|30.48|30.38|30.6||30.31|30|31.25|31.15|31.75|32.13|32.81|34.15|33.75|33.31|33.62|34.07|35.25|35.26||34.78|33.77|33.84|34.36|35.13|35.71|34.53|35.78|35.62|36.08|35.15|35.32|37.39|36.65|36.35|37.95|38.52|37.85|35.54|35.44|36.34|36.78|37.8|38.48|39.22|41.5|41.4|42.39|43.1|43.06||44.08|43.07|42.62|42.34|41.45|40.89|40.93|43.05|43.28|44.2|44.97|44.65
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|13.58|14.165|15.58|14.43|15.31|15.49|15.51|15.69|15.77|15.23|15.16|15.25|14.82|14.65|14.61|15.67|15.53|16.03||16.09|16.55|15.75|15.31|15.34|15.38|16.28|17.55|17.05|17.35|17.74|18.37|17.45|16.68|16.65|15.93|16.33|15.34|16.24|16.39|16.76|18.12|18.98|18.708||18.38|18.885|17.61|16.76|17.32|17.37|17.4|17.26|18.35||17.89|18.03|17.94|18.49||19.06|19.79|20.18|20.13|21.2|21.16|23.145|23.16|23.285|21.96|22.04|22.48|22.59|23.66|24.51|23.03|24.175|23.44|23.85|23.68|23.83||23.55|23.21|23.09|24.278|22.52|22.55|22.89|22.3|22.94|20.12|18.74|18.9|17.67|18.7|17.22|18.27|18.99|17.89|17.65|17.48|17.62|15.91|15.7|15.54|15.79|16.56|17.34|17.5|18|17.93|20.41|19.22|21.84|21.87|22.92|24.14|24.42|23.18|22.36|24.43|24.56|24.83|24.65|24.372|26.49|26.73|27.48|26.3|25.78|27.03|26.81|26.4|28.408|27.814|27.12|24.07|22.95||23.32|23.37|24.13|24.96|24.515|25.86|25.68|24.68|24.83|23.81|25.12|25.68|24.72|26.22|26.64|25.77|27.05|25.2|23.4|25.01|23.32|22.27|21.99|21.01|20.55|19.8|19.13|16.52|16.41|16.48|17.15|17.34|16.76|16.49|16.331|15.99|16.22|15.93|16.36|17.76|16.57|15.94|15.92|15.3||15.89|15.14|16.25|18.22|17.59|17.79|16.65|16.85|17.365||16.27|16.79|16.72|16.86|17.28|18.17|18.63|19.45|18.474|19.72|18.39|17.61|17.63|18.04||17.25|16.41|16.03|16.24|16.66|16.95|15.6|15.6|15.69|15.16|14.33|13.24|15.71|15.82|16.26|18.33|19.13|17.81|16.79|16.63|17.24|17.35|17.61|17.57|17.11|18.445|20.82|21.5|20.51|20.28||21.26|21.29|21.94|21.15|22.07|22.58|22.905|24.12|22.21|21.36|20.97|22
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|30.49|30.33|30.52|28.96|29.49|30.58|30.56|30.19|31.39|30.47|29.32|30.43|30.47|30.82|30.41|28.37|28.36|29.19||28.88|28.91|29.6|29.12|28.96|28.29|29.68|31.01|30.4|30.57|30.63|28.8|27.43|27.03|28.08|27.83|28.15|28.21|28.93|29.07|28.88|28.73|29.5|28.02||29.02|27.56|27.73|24.48|24.05|24.62|25.15|25.34|26.6||25.09|24.59|23.48|23.83||24.38|24.36|24.12|22.89|24.44|23.59|25.48|24.55|24.48|23.01|23.34|23.07|22.52|22.82|23.54|22.82|22.89|21.8|21.02|21.34|21.32||21.43|21.42|21.16|21.6|22.13|23.1|23.69|23.6|21.99|17.39|20.9|24.13|24.7|26.77|26.17|27.38|27.14|26.21|25.89|26.37|25.32|24.62|24.84|24.5|24.29|24.33|25.49|24.37|25.47|23.49|24.27|23.65|23.49|23.78|23.82|23.24|23.36|23.53|23.79|24.55|24.16|23.45|23.96|23.57|24.42|25.5|25.63|25.86|25.62|25.65|25.22|24.96|26.07|25.48|24.22|22.8|22.82||24.77|24.69|26.45|26.82|26.69|29.26|28.6|27.44|27.73|30.01|30.47|29.67|29.77|30.65|27.84|27.38|27.3|28.27|29.48|30.97|30.31|32.17|31.88|31.15|32.04|31.38|30.49|28.79|28.22|28.13|28.71|28.35|28.24|27.72|27.74|27.57|27.58|26.58|27.02|27.69|27.42|27.61|27.75|25.255||25.22|25.13|24.33|25.72|25.97|26.13|24.64|22.99|23.83||23|22.61|23.4|23.79|23.45|25.02|26.82|26.74|26.15|27.74|26.91|26.4|27.51|27.95||26.94|26.98|26.68|26.78|27.71|28.37|26.86|27.76|28.43|28.11|27.84|25.2|26.28|26.61|26.58|28.02|30.91|31.63|29.76|28.57|31.16|32.63|32.5|34.07|34.98|36.77|39.65|37.49|35|36.93||37.85|36.48|36.81|36.28|37.55|38.26|38.19|39.01|39.77|38.48|39.1|39.43
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|43.89|43.54|44.17|43.4|43.96|43.96|42.6|42.79|42.89|42|42.21|41.1|41.88|42.32|41.99|41.94|42.21|41||41.82|41.5|40.99|41.7|41.2|41.69|41.95|42.46|42.37|43.05|44.8|45.41|45.12|45.31|45.36|45.44|46.23|45.77|46.69|45.91|46.79|47.23|48.15|47.99||48.01|48.72|48.52|48.35|48.15|48.27|48.45|48.32|48.22||47.91|48.13|48|47.56||48.01|47.9|47.56|47.85|47.67|47.07|47.44|48.52|49.51|49.38|49.8|50.41|51.49|52.64|52.77|51.9|52.12|51.63|51.89|52.29|52.23||52.68|52.76|51.86|52.79|52.42|52.52|53|53.1|53.45|54.14|53.75|54.64|54.56|55.35|55.56|56.36|56.74|56.34|56.41|55.94|55.65|56.09|56.24|55.67|55.61|55.8|56.1|56.44|56.67|55.41|55.8|56.23|56.21|56.14|56.18|56.52|56.67|56.48|56.96|57|57.45|57.76|57.76|57.95|58.21|58.46|57.9|57.85|58.17|58.35|58.48|58.56|58.86|58.95|58.73|58.72|58.85||58.94|58.85|59.02|58.89|58.71|59.2|59.25|59.21|59.36|59.32|59.53|59.66|59.66|59.74|59.6|59.85|59.63|59.62|59.5|59.53|59.7|49.99|46.62|45.88|45.91|45.78|43.18|41.48|41.43|43.77|44.9|43.5|41.59|39.72|37.44|36.68|37.58|37.91|38.75|40.3|39.88|38.83|39.8|36.77||37.13|38.33|40.23|42.97|43.55|42.69|40.63|39.52|43||41.52|40|40.34|39.92|38.88|41.55|44.62|45.29|43.2|45.1|46.05|45.36|47.89|48.4||46.36|45.42|43.91|45.53|46.41|47.56|46.77|48.08|47.71|46.44|45.33|42.5|47.01|50|50.98|50.73|54.43|53.25|52.47|50.47|50.28|49.49|49.24|50.28|48.41|49.67|52.09|53.34|52.46|54.15||56.77|56.43|58.89|57.01|58.83|58.75|59.85|65.47|63.99|63.88|66.01|68.27
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|65.62|67.41|68.2|66.6|69.47|71.3|71.16|71.03|72.92|72.89|71.36|70.4|70.56|72.67|72.41|72.51|72|73.1||72.65|71.28|71.93|73.51|73.5|72.59|75.11|74.51|75.41|76.2|76.59|76|74.43|72.52|72.26|71.59|71.75|71.8|70.91|70.63|70.33|70.15|71.18|73.01||70.32|70.44|69.41|67.64|68.5|66.39|66.15|67|66.07||66.16|65.68|65.93|65.29||64.92|66.35|65.6|64.91|64.13|63.74|66.5|67.3|69.08|66.54|67.18|66.66|66.16|67.57|68.76|67.05|67.14|66.69|67.45|70.42|70.81||70.05|71.14|70.91|71.17|69.59|70.97|71.01|71.63|72.84|72.24|68.81|70.59|67.4|65.9|62.26|65.43|66.01|67.57|65.5|63.46|64.09|64.31|64.14|61.41|62|61.38|61.99|58.46|59.07|56.1|58.11|57.66|58.7|59.34|59.13|58.12|56.85|55.87|55.44|54.84|54.53|54.46|53.7|54.35|55.38|56.84|56.78|55.51|56.37|56.79|57.99|58.78|59.91|59.28|57.16|56.19|57.43||57.55|56.58|57.36|58.675|58.51|61.84|60.62|59.49|60.35|61.02|63.08|63.05|62.74|63.8|61.65|60.75|61.35|59.9|59.88|60.05|58.12|58.55|59.36|58.98|58.64|58.38|56.93|56.67|56.15|56.35|56.81|55.09|54.52|52.62|52.43|51.09|50.89|52.04|53.81|54.21|54.3|53.84|52.81|52.63||52.6|50.58|53.39|54.49|54.71|53.65|53.22|52.01|52.35||51.52|49.93|51.26|50.11|50.17|52.42|53.26|53.28|52.6|52.5|51.73|50.7|50.49|50.15||50.5|50.01|48.08|47.65|48.41|47.36|47.13|47.48|46.77|45.98|46.34|44.78|44.81|45.48|44.45|45.51|45.6|44.06|43.41|42.1|42.88|42.97|42.71|44.23|44.16|45.58|46.93|46.58|45.3|44.61||45.47|45.44|46|45.45|46.96|47.75|47.43|47.99|49.99|49.31|50.7|51.06
01310|15680|/equities/codexis|R2000GROWTH|4.21|4.08|4.37|4.07|4.46|4.56|4.59|4.62|4.94|4.83|4.56|4.76|4.6|4.86|5.39|5.56|5.45|5.6||5.41|5.56|5.69|5.73|5.86|5.77|6.26|6.44|6.27|6.38|6.55|6.63|6.16|6.13|6.5|6.41|6.82|6.23|6.66|6.84|6.44|5.855|6.09|6.33||5.83|5.88|5.89|5.6|5.49|5.21|4.91|4.77|4.74||4.57|4.32|4.24|4.44||4.6|4.73|5.03|4.97|5.29|5.43|5.49|5.49|5.93|5.64|5.66|5.63|5.54|5.8|5.66|5.46|5.48|5.08|5.05|5.32|5.37||5.11|5.29|5|5.32|6|6.68|6.68|6.81|6.66|6.13|5.93|5.86|6.22|6.24|5.7|5.72|5.64|5.64|5.59|5.88|5.61|5.35|5.1|5.12|4.99|5.38|5.57|5.25|5.17|5.1|5.32|5.23|5.37|5.77|5.98|6.33|6.26|6.14|6.08|6.25|6.26|6.23|6.11|6.17|6.58|6.84|6.8|6.79|7.06|7.39|7.27|7.81|7.59|7.48|7|6.57|6.81||7.05|6.95|7.19|7.2|7.22|7.85|7.86|7.64|7.79|7.9|8.15|8.3|8.39|8.67|8.925|8.41|8.8|8.09|8.16|8.72|7.82|7.85|7.61|6.66|6.78|7.34|7.61|7.38|7.28|7.46|8.07|8.11|7.15|6.81|6.98|8.47|12.54|11.64|12.16|12.5|12.65|12.09|12.05|10.71||10.45|10.85|11.03|11.24|11.43|10.43|9.82|9.16|9.13||8.64|8.4|8.98|8.7|8.76|9.29|10.17|10.05|9.48|10.34|10.32|9.95|10.75|11.15||10.19|10.04|9.79|10.3|10.56|10.8|10.235|10.47|10.57|10.8|10.82|9.5|10.38|10.37|11.25|11.69|12.65|12.68|12.66|12.06|12.16|12.53|12.8|13.67|13.25|14.21|16.93|17.66|17.5|18.58||19.51|18.88|19.28|19.03|19.84|20.12|21.02|21.88|21.93|20.7|21.04|20.86
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|70.19|69.11|71.42|69|71.46|72.97|73.36|73.93|76.23|76.25|74.49|75.23|75.5|75.56|73.9|75.11|74.72|76.83||78.48|77.82|77.78|76.61|73.62|68|76.08|76.58|76.91|77.55|78.44|77.35|75.4|73.64|72.31|72.82|73.29|72.15|74.56|73.93|75.69|75.45|77.91|78.48||77.89|77.14|75.72|73.68|74.5|72.63|72.65|73.42|73.27||73.53|73.01|73.39|72.81||72.35|72.43|72.33|71.72|72.35|71.37|73.1|74.59|76.36|73.47|73.49|73.63|73.2|74.5|75.42|73.64|75.58|73.53|73.4|73.67|73.99||73.5|73.16|72.78|73.51|70.83|72.21|72.49|72.08|72.95|70.7|68.71|69.59|68.96|67.79|66.45|70.04|71.92|70.64|69.3|69.08|68.22|65.67|67.84|71.03|71.44|71.44|72.68|70.23|70.87|67.84|69.92|69.25|70.45|70.09|71.68|72.42|72.08|70.11|70.25|70.44|70.47|71.74|71.21|72.08|73.01|75.01|74.69|73.9|73.74|75.36|76.68|78.85|79.84|78.64|77.71|76.99|77.54||79.96|79.51|81.18|81.09|80.66|84.59|83.35|83.01|83.9|85.27|87.45|87.21|88|88.51|87.62|86.65|86.79|83.82|85.57|85.25|85.18|85.58|86.02|86.94|85.53|85.93|85.6|83.03|82.96|84.01|84.81|81.96|80.89|80.19|81.14|80.81|77.56|78.64|79.85|79.61|80.64|81.29|80.2|79.45||79.76|78.66|79.18|81.87|81.63|77.62|75.54|73.39|74.35||74.42|75.04|78.13|78.08|79.14|82.03|84.29|87|86.28|87.94|87.13|86.85|87.96|87.1||87.76|86.34|83.54|83.5|84.87|84.34|82.53|83.24|84.25|83.4|83.14|81.61|83.21|83.54|81.61|84.46|86.93|85.07|85.56|85.22|84.28|84.37|82.13|83.59|83.73|83.57|86.17|85.21|82.36|82.41||84.06|82.74|83.1|83.45|84.76|84.25|83.99|85.92|85.8|84.69|85.04|86.66
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|109|106.53|114.22|106|113.98|119|116.98|117.61|118.61|118.63|115.88|117.98|115.15|118.53|105.32|109|108.71|110.96||111.91|108.42|107.3|104.6|104.46|103.56|106.23|107.96|106.43|108.45|108.08|103.69|98.3|96.92|98.75|97.05|97.97|98.06|99.98|100.18|101.61|99.68|106.87|101.23||101.94|105.7|99|88.02|87|87.72|93.51|94.5|95||92.05|92.36|90.31|94.52||95.06|96.61|93.99|91.71|93.9|93.75|95.58|100.01|104.64|99.02|98.68|99.37|95.27|101.8|109.79|106.78|109.14|104.45|106.22|105.02|105.1||102.5|100.6|105.75|108.98|105.13|106.79|109.67|109.51|98.26|100.45|96.29|100.65|104.53|108.52|118.23|128|130.26|128.01|124.11|125.11|126.34|118.12|114.58|113.76|119.76|118.6|122.29|120.28|119.95|115.92|120.24|119.05|122.89|130.44|135.67|132.3|131.65|125.27|124.59|120.09|118.45|121.5|122.2|126.44|132.43|154.78|151.68|149.1|151.11|157.5|153.33|151.66|159.77|157.66|158.65|150.8|150.71||153.35|144.78|146.77|147.99|144.94|153.94|153.12|145.74|142.79|145|150.42|156.02|151.84|151.57|150.52|152.43|150.89|145.54|147.73|150.43|150.33|156.89|153.97|156.48|152.6|157.78|154.25|147.07|147.32|149.1|154|146.39|143.12|144.14|145.26|139.32|131.66|130.87|134.42|140.23|131.01|110.57|117.13|108.96||107.84|113.7|112.79|114.73|117.72|109.88|109.19|108.89|111.51||108.05|111.08|114.83|117.12|129.54|133.17|144.53|151.76|145.97|146.03|140.71|137.98|140.85|140.85||137.22|135.5|130.1|135.96|133.39|134.24|124.52|130.74|136.02|139.33|129.77|121.44|132.65|121.43|122.28|149.13|128.15|129.98|128.01|123.46|124.74|131.64|128.22|129.77|125.89|132.61|145.04|140.43|136.3|143.17||148.55|149.3|149.92|145.01|151.42|151.58|156.14|168.36|164.61|157.47|151.19|153.38
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|120|128.9|134.07|131.61|137.95|141.32|142.43|142.93|146.31|136.74|137.01|133.98|137.89|137|134.24|131.41|129.69|131.98||136.25|138.44|140.77|139.98|140.95|138|138.71|142.48|139.41|143|141.59|140.15|142.54|140.05|144.73|150.94|148.65|143.85|146.85|143.5|143.5|135.07|136.83|136.12||134.9|133.68|131.98|133.43|129.32|128.75|128.08|129.37|135.07||135.76|130.91|136.49|140.73||135.36|135.54|134.49|131.25|134.65|132.3|133.45|136.57|136.15|130.98|133.77|137.04|134.87|138.86|150.51|146.92|154.5|151.91|149.38|146.88|152.81||152|152.61|152.05|154.24|153.9|161.75|159.66|157.24|161|151.48|157.28|160.48|159.15|157.49|146.79|155.79|154.94|150.21|153.22|157.36|154.45|152.14|154.89|151.51|153.11|148.75|149.92|146.49|147.6|142.61|141.76|143.37|148.45|150.87|146.02|145.95|146.38|140.92|136.04|135.54|127.29|123.79|123.76|128|139.04|141.37|141.17|132.08|140.46|142.27|142.1|142.93|141.67|137.59|134.84|135.47|140.56||140.88|140.27|136.18|142.98|144.5|146.54|148.62|145|139.63|133.09|134.96|136|130|134.28|130.8|133.79|133.35|129.39|128.82|125.75|117.58|124|128.75|127.08|125.7|125.2|122.52|118.36|119.65|113.68|113.07|113.76|113.27|109.51|109.03|108.75|106.34|102.07|106.71|108.42|110.77|102|102.84|104.81||105|111.0159|124.4907|120.8787|114.4438|115.6448|116.6443|115.2942|121.8343||132.8018|138.0006|143.6114|148.8803|149.8009|151.7121|155.403|157.6385|148.2141|145.1281|138.8334|144.7862|140.9463|143.7692||134.3535|133.1174|129.593|128.9443|125.214|122.7373|115.2065|126.2178|123.5877|119.9494|117.4158|116.8459|118.2136|119.5724|126.4808|127.0945|126.8665|122.7373|114.0756|115.2065|119.6689|115.2766|115.3292|119.4585|115.7237|126.5543|135.2477|133.1261|133.6872|132.9245||132.9508|131.8111|130.3645|128.4358|127.9975|127.3312|126.5509|131.9075|132.6965|127.5942|127.9098|130.3733
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|20.72|20.74|21.4|20.6|21.8|22.71|22.75|22.62|23.08|23.26|22.37|22.15|22.06|22.12|21.32|21.69|21.59|21.76||22.42|21.9|21.74|21.77|21.88|21.93|22.37|22.16|22.54|22.96|22.62|22.38|21.1|18.9|18.67|18.91|18.92|18.59|18.92|18.93|18.77|18.44|18.99|19.44||19.35|19.25|19.4|19.2|19.73|19.43|18.03|17.08|16.7||16.56|16.62|16.94|16.87||16.38|16.64|17|16.44|16.09|16|16.37|16.3|16.99|16.08|16.21|16.37|16.28|16.16|16.59|15.98|16.46|16.15|16.21|16.38|16.67||16.52|16.74|16.05|16.58|16.2|16.71|16.99|16.1|16.83|17.05|16.41|16.5|16.42|15.79|14.89|16.13|16.55|16.46|16.79|16.83|16.99|16.52|16.6|15.9|15.98|15.68|15.81|15.09|15.22|14.41|14.59|14.53|14.44|14.7|14.92|14.09|13.75|13.01|13.03|12.83|12.6|12.43|12.34|12.28|12.89|13.36|13.55|12.97|13.53|13.69|14.56|13.88|14.5|13.8|13.29|13|13.18||13.19|12.99|13.57|13.52|13.4|14.33|14.24|14.13|13.96|13.98|14.45|14.63|14.45|14.21|14.28|14.27|13.86|13.78|13.65|13.43|13.16|13.45|14.98|14.42|14.53|14.5|14.13|13.44|13.51|13.5|13.26|12.95|13.26|13.17|12.8|12.73|11.84|12.24|12.25|12.97|13.96|13.74|13.67|13.9||13.88|14.11|14.74|15.13|15.01|14.19|14.62|14.61|14.93||14.94|15.6|16.19|15.79|16.46|16.97|17.74|16.94|16.55|17.07|16.52|16.88|16.62|16.65||16.52|14.75|14.06|14.52|14.39|14.69|13.75|14.44|14.13|13.15|13.22|12.9|13.02|13.51|13.38|13.91|14.08|13.98|13.56|13.75|13.9|13.65|12.84|14.86|13.38|13.74|13.98|13.29|12.97|12.96||12.85|12.69|12.79|12.91|12.58|12.73|12.5|13.05|13.26|13.28|13.31|13.54
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|130.67|132.92|137.38|134.21|139.28|143.47|142.2|141.86|144.09|143.49|141.24|141.78|144.16|144.02|140.52|141.89|140.06|139.5||140.94|140.5|138.66|139.26|139.44|138.45|140.3|141.05|144.5|141.49|145.3|136.8|135|130.11|128.18|131.9|130.19|129.04|128.99|122.05|122.22|120.33|124.92|131.18||125.65|126.31|128.63|121.39|122.03|117.76|118.07|116.26|116.57||115.25|114.75|116.06|116.2||114.5|119.06|118.99|118.34|116.71|114.55|115.59|117.72|118.96|116.1|114.31|113.27|113.3|118.5|121.04|120.89|122.24|119.46|116.3|118.16|117.49||118.24|119.53|122.42|122.19|117.24|116.76|117.43|115.11|119.17|120.16|119.09|122.62|124.45|126.28|124.37|128.09|129.38|129.35|128.75|126.33|125.44|121.14|119.37|116.16|120.38|120.68|122.36|119.32|120.8|115.38|118.97|117.01|116.94|122.19|125.22|125.88|125.84|120.69|121.25|121.605|120.51|120.43|119.89|122.18|125.95|127.48|126.94|123.25|122.95|126.43|125.92|129.86|129.61|128.4|128.59|127.32|126.63||126.41|126.34|127.81|131.59|130.64|134.66|134.33|132.54|134.56|137.87|140.83|139.99|139.16|140.98|141.82|138.14|134.36|131.57|125.94|120.99|118|117.81|118.02|120.46|119.04|118.66|115.37|113.66|112.8|112.68|113.42|110.7|109.49|106.28|107.88|108.57|103.34|107.58|105.89|104.5|105.24|105.04|105.29|104||102.41|99.99|100.94|102.55|102.22|99.03|97.51|97.34|97.76||98.39|102.02|103.42|104.48|105.64|108.67|110.4219|111.01|110.47|110.82|111.55|108.4|106.84|107.68||106.58|105.79|104.32|104.45|105.76|105.21|104.06|105.86|106.84|106.1|106.36|102.85|104.02|107.42|104.9|105.36|108.92|106.76|104.91|105.11|107.43|106.67|107.78|110.03|109.87|112.56|113.57|112|109.27|109.25||110.21|109.015|109.04|108.1|111.26|111.3|110.67|114.73|114.63|117.56|118.66|118.22
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|16.61|16.48|17.02|16.78|17.82|18.39|18.55|18.75|18.875|18.76|18.46|19.5|18.79|18.36|18.37|18.68|18.64|19||19|18.69|18.64|18.5|18.46|18.3|19.02|18.53|18.32|18.56|18.12|18.23|17.35|16.97|16.88|17.05|17.18|16.25|16.83|16.38|16.28|15.74|16.07|15.99||15.8|15.67|15.26|14.95|15.08|14.81|14.43|14.56|14.47||14.11|14.08|14.01|14.29||13.95|13.67|14.14|13.73|14.75|14.38|14.93|15.32|15.52|14.7|14.64|14.87|15.1|15.67|16.27|16.21|16.78|16.47|16.56|16.37|16.29||16.55|16.96|16.95|17.39|16.84|17.17|17.39|16.89|17.23|17.02|16.61|18.22|18.7|18.29|18.03|19.03|19.33|19.03|18.82|18.84|18.68|17.91|18.02|17.87|17.9|17.86|18.34|17.6|17.68|16.64|17.17|17.27|17.62|17.65|17.81|17.61|17.25|16.42|16.02|16.29|16.22|15.74|16.05|16.28|16.99|17.54|17.44|17.26|17.47|17.59|17.89|18.25|18.81|18.49|18.02|17.85|18.45||18.84|18.24|18.81|19.25|18.43|19.98|20.08|20.07|19.99|20.01|20.54|20.32|20.69|20.73|20.67|20.59|20.71|20.42|20.42|20.16|19.52|20.04|19.58|19.12|19.02|19.07|19|18.2|18.18|18.21|18.32|17.84|17.75|17.51|17.71|17.33|17|16.84|16.82|17.2|17.63|17.13|16.87|16.27||16.22|16.11|16.49|17.21|16.96|16.2|16.15|15.79|16||15.4|16.25|16.6|16.01|16.51|17.67|18.12|18.35|17.91|18.17|17.68|17.66|17.95|17.87||17.84|17.2|15.85|16.42|16.91|17.01|16.27|16.81|16.9|16.86|16.3|15.75|16.13|16.62|16.4|16.84|17.42|18.04|17.96|17.47|17.53|17.62|17.47|18.36|17.8|18.77|19.99|19.6|18.86|19.15||19.67|19.15|19.18|18.85|19.42|19.7|20.39|21.57|21.1|21.14|21.43|22.13
01318|955547|/equities/glaukos-corp|R2000GROWTH|47.75|46.52|46.4|44.86|46.47|47.92|47.19|48.88|50.49|49.09|48.02|47.21|47.44|47.98|48.26|47.58|50.08|50.88||51.74|51.33|50.29|49.9|50.81|49.02|49.41|49.21|49.55|50.87|51.71|50|49.09|48.36|47.64|48.06|48.38|47.54|48.6|48.64|48.68|48.43|49.36|48.99||48.28|46.35|45.66|44.76|45.5|45.11|44.4|44.6|44.31||41.86|41.71|40.74|42.59||42.72|43|42.74|42.15|42.29|42.6|43.55|45.19|46.75|45.68|45.01|45.69|44.05|45.68|47.09|47.38|46.99|45.69|46.25|46.86|47.29||47.19|47.27|48.45|49.11|49.2|50.6|51.29|51.64|52.79|51.61|48.46|47|48.55|48.84|51.54|54.42|56.67|57.25|57|56.29|54.91|54.44|55.3|54.74|53.4|53.78|56.31|54.97|53.91|50.97|52.58|53.11|55.06|56.17|57.04|55.57|55.79|53.9|53.42|52.04|51.47|51.11|49.9|50.49|54.08|56.37|56.95|56.68|55.92|56.99|56.25|56.19|56.6|58.37|56.44|52.76|49.2||49.59|48.21|48.68|48.25|49.14|52.31|52.82|50.29|49.51|49.29|50.73|50.55|52.35|52.53|49.8|50.17|50.4|50.94|51.66|53.02|51.63|53|54.21|52.49|53.48|53.13|53.03|51.03|50.95|49.99|50.42|50.19|50.36|49.89|51.39|49.34|47.87|47.63|49.58|48.23|46.3|47|47.33|46.63||45.28|44.99|45.46|47.59|47.61|45.92|44.19|42.37|44.75||42.81|42.82|42.53|43|42.09|42.73|45.08|44.79|42.8|43.49|42.96|41.24|41.34|41.5||41.2|40.18|38.7|40|39.66|39.81|38.72|39.86|38.56|38.58|35.98|34.78|36.96|35.85|40.68|44.81|46.27|47.7|48.38|47.61|47.61|47.08|52.7|54|57|59.59|61.86|61.33|59.35|61.49||61.86|60.6|62.78|63.21|60.94|60.41|60.33|62.22|60.73|58|57|57.85
01319|1054959|/equities/stitch-fix|R2000GROWTH|5.24|5.08|5.06|4.6|5.01|4.91|4.4|4.8|5.13|4.85|4.44|4.6|4.63|4.75|4.71|4.9|4.6|4.83||4.85|5.04|4.52|4.46|4.2|4.37|4.76|4.63|4.73|5.15|5.32|5.5|5.2|4.61|4.8|4.38|4.39|4.5|4.7|4.51|4.17|4.2|4.57|4.58||4.2|4.22|4.05|3.71|3.71|3.61|3.25|2.99|3.185||3.01|2.86|2.75|2.96||2.81|2.81|2.83|2.97|3.48|3.755|3.98|4.1|4.12|3.83|3.87|3.7|3.57|4.03|3.76|3.75|4.07|3.84|3.84|4.09|3.96||3.67|3.75|3.65|3.83|3.92|4.3|4.33|4.63|4.07|3.51|3.72|3.72|3.86|4.06|3.74|3.88|4.09|3.95|3.77|3.88|3.75|3.28|3.46|3.45|3.56|3.58|3.48|3.61|3.95|3.77|4.02|3.87|3.9|4.08|4.36|4.52|4.13|3.95|3.8|4.05|4.02|4.01|4.24|4.02|4.81|4.5|4.92|4.74|4.75|4.89|4.9|5.28|5.6|5.31|5.09|5.02|4.93||4.92|4.94|5.35|5.51|5.48|6.05|5.87|5.71|5.8|6.45|7.53|8|8.34|7.12|7.27|7.28|7.1|6.93|7.19|6.53|6.31|6.53|6.41|5.76|5.92|5.87|5.94|5.82|5.74|6.13|6.54|6.55|6.27|5.8777|5.65|5.83|5.71|5.61|5.19|5.42|5.24|5.2|5.25|4.88||5|5.26|5.5|5.81|6.24|6.06|5.79|5.79|6.1||6.28|6.5|6.24|6.4|6.03|6.53|8.63|8.16|8.36|9.04|8.49|8.17|8.58|8.63||8.32|7.65|7.09|8.11|8.25|8.33|7.68|7.91|7.96|8.17|7.5801|7.17|8.32|8.9|9.3|10.24|10.36|10.01|10.15|9.43|9.43|9.49|9.17|9.42|8.9|9.1|9.79|10.29|9.5|9.62||10.15|10|10.12|9.77|9.87|10.02|10.35|11.17|10.48|10.13|10.39|11.115
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|30.78|30.87|32.24|30.32|31.74|33.19|32.85|32.58|32.93|32.64|31.42|31.54|31.89|31.98|32.76|33.66|30.95|33||32.51|32.44|33.3|32.63|33.24|33.38|34.75|37.03|36.5|36.82|37.72|37.2|37.44|36.67|36.21|35.24|37.44|36.94|35.33|34.98|33.68|34.27|34.6|35||33.29|29.9|29.5|27.24|27.68|26.66|25.68|25.03|25.49||25.26|24.77|24.35|26.35||29.32|27.41|27.77|25.95|28.48|27.22|29.1|34.01|28.7|26.16|26.07|27.78|27.21|27.28|30.71|28.27|28.6|28.75|27.4|27.53|26.97||27.85|28.97|28.56|28.67|28.62|29.63|30.16|30.5|30.24|29.58|30.1|29.1|30.47|31.29|29.53|29.52|30.66|30.08|26.75|27.27|25.42|25.24|25.09|23.65|23.81|25.72|24.43|22.27|21.71|19.44|19.82|19.56|20.26|20.96|22.05|21.89|21.29|22.33|22.21|22.18|22.11|21.46|21.58|22.42|23.25|24.99|24.92|25.89|28.13|27.88|27.35|28.22|29.38|28.97|27.92|25.92|27.42||28.54|27.97|28.54|28.08|30.76|32.18|34.47|33.21|32.1|31.45|28.22|28.9|29.5|33.69|33.66|32.29|33.64|31.78|29.11|31.04|28.75|27.42|26.55|21.25|21.8|22.13|23.13|22.48|20.8|21.73|22.92|23.26|22.9|21.3|23.78|24.31|23.97|22.32|24.07|25.94|25.02|23.74|23.7|20.6||19.58|19.82|19.6|20.69|20.1|19.66|17.72|16.58|16.11||14.48|13.67|14.58|14.26|14.28|15.76|16.52|16.56|15.64|15.76|14.43|14.01|15.13|15.05||14.27|14.73|14.34|14.77|14.93|15.25|15.57|16.72|17.05|17.29|17.28|16.7|18.09|19.86|18.35|20.01|21.88|24.83|29|31.06|32.41|32.815|33.04|33.98|33.56|34.43|37.51|37.17|36.27|38.13||38.3|36.6|36.21|35.01|37.42|37.98|37.31|42.79|42.19|42.29|41.81|42.95
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|8.5|7.93|8.58|7.8|9.16|9.92|9.65|10.1|10.42|9.94|8.95|10.09|9.44|9.59|9.4|9.96|10.02|10.6||11.2|11.23|11.44|11.13|10.93|11.06|12.15|12.11|12.01|11.92|12.15|12.06|10.6|10.48|10.55|10.26|10.53|10.24|10.62|10.5|10.11|10.44|10.86|10.12||9.82|10.05|9.98|10|8.31|7.83|7.93|7.92|8.11||7.67|6.99|6.86|7.29||7.53|7.59|7.56|7.47|8.22|8.09|8.59|7.67|7.82|7.34|7.78|7.13|7.18|7.01|7.2|6.94|7.16|6.11|5.88|6.25|6.48||6.52|6.69|6.61|6.9|6.87|7.42|7.99|8.17|7.3|6.29|6.14|7.59|9.76|9.82|9.24|10.66|10.73|10.4|10.39|11.27|10.39|9.86|9.56|9.6|9.26|10.72|11.64|10.97|11.09|10.47|10.25|11.11|11.89|13.15|13.58|13.39|13.21|12.66|12.51|13.59|13.04|13.41|12.93|12.86|14.56|14.8|14.38|13.5|15.28|14.92|15.15|15.19|15.96|15.94|13.63|13.16|13.17||13.79|13.29|13.39|12.63|12.66|14.46|13.97|12.66|12.66|12.91|14.16|14.65|15.27|16.43|16.92|17.33|16.23|14.62|14.15|15.66|14.15|14.01|13.76|12.7|12.52|12.92|12.58|12.24|11.52|11.99|13.44|12.48|12|11.77|12.57|13.31|13.71|13.3|13.91|14.83|14.82|14.18|14.1|13||12.73|12.48|13.19|13.72|14.35|13.71|12.46|12.03|12.53||12.41|12.41|12.98|12.95|13.71|14.71|16.03|15.67|15.46|16.05|15.9|14.87|15.76|16.74||16.11|15.8|15.58|16.29|16.2|16.27|14.86|14.9|15.7|16.55|14.54|13.82|13.9|15.8|16.79|18.01|19.37|18.95|19.53|18.74|19.72|19.81|19.42|20.28|19.81|19.52|21.46|21.87|20.78|21.98||21.89|22.3|34.36|33.69|33.86|33.45|34.14|36.1|36.15|34.84|34.21|34.37
01322|1163040|/equities/accolade-inc|R2000GROWTH|11.88|11.6|12.35|11.21|11.97|12.81|12.78|12.79|13.31|12.5|12.11|11.4|11.09|11.3|11.17|11.09|11.1|11.52||11.89|12.27|12.18|11.02|11.45|11.49|12.16|12.47|12.35|12.6|12.28|12.18|11.78|11.06|11.23|10.62|10.46|9.46|9.6|9.23|9.06|8.89|9.9|9.3||9.21|9.12|9.56|8.26|7.6|7.35|7.67|7.43|8.08||7.57|7.53|7.11|8.26||7.92|8.21|8.41|8.26|8.44|8.05|8.92|9.08|9.62|9|8.7|8.2|7.67|8.18|8.81|8.82|8.9|8.25|7.94|8.27|8.54||8.22|8.36|8.3|8.65|8.71|9.4|9.95|9.64|9.37|8.73|8.99|9.16|9.41|9.97|9.84|10.75|11.06|11|10.81|11.01|11.08|11.07|10.97|10.5|10.2|11.12|11.64|10.8|11.11|11.03|12.31|11.58|11.42|12.29|12.52|12.88|12.4|11.65|12.51|12.43|11.97|11.92|11.78|11.54|11.91|12.36|11.71|12.24|12.24|12.56|12.11|11.53|11.58|11.5|10.35|9.88|10.15||10.5|10.03|10.57|10.89|10.59|11.85|11.86|11.37|11.67|11.3|11.49|11.71|12.17|12.53|13.8|12.32|12.18|11.54|11.56|11.77|11.1|11.01|10.25|9.29|9.12|9.31|9.06|9.43|9.4|9.31|9.71|9.06|9|9.12|9.47|9.77|9.49|9.5|10.04|10.59|10.95|9.37|9.04|9.34||7.55|7.81|7.81|8.54|8.21|7.69|6.65|5.9|5.93||5.48|5.72|5.8|5.54|5.88|6.23|6.88|6.67|6.34|6.38|6.32|5.8|6.51|6.48||6.265|5.9|5.66|6.03|6.08|6.2|5.65|6.03|6.24|6.08|5.99|5.12|5.52|5.66|5.58|6.12|6.14|5.95|6.34|5.575|6.305|12.27|12.35|12.53|12.1|11.93|13.29|13.7|12.93|13||14.05|13.78|14.22|14.42|15.91|16.55|17.24|18.95|18.89|17.88|17.97|17.95
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|3.05|3.04|3.29|3.04|3.37|3.58|3.33|3.4|3.54|3.3|3.25|3.37|3.27|3.24|3.31|3.43|3.33|3.52||3.61|3.7|3.43|3.44|3.45|3.47|3.81|3.81|3.98|4|4.1|3.94|3.63|3.5|3.48|3.4|3.78|3.54|3.64|3.38|3.2|3.253|3.535|3.26||3.1|3.14|3.065|2.94|2.92|2.66|2.68|2.72|2.85||2.67|2.58|2.56|2.66||2.62|2.65|2.73|3.1|3.55|3.62|3.65|3.64|3.61|3.23|3.205|3.205|3.12|3.47|3.63|3.43|3.46|3.22|3.29|3.44|3.46||3.43|3.45|3.51|3.67|3.5|3.81|3.72|3.61|3.46|3.11|3.11|3.15|3.14|3.13|2.95|3.1|3.2|3.03|3.15|3.28|3.13|2.95|3.08|2.88|2.93|3.05|3.18|2.99|3.02|2.8|3.14|3.1|3.12|3.2|3.43|3.68|3.64|3.46|3.39|3.5|3.47|3.62|3.525|3.6|3.9|3.94|3.985|3.94|4.133|4.34|4.1|4.15|4.27|3.88|3.83|3.82|4||4.07|4.07|4.24|4.34|4.1|4.54|4.72|4.03|4.08|4.08|4.49|4.67|4.79|5.06|5.2|4.9|5.21|4.45|4.33|4.43|3.98|3.78|3.74|3.4|3.52|3.48|3.82|3.31|3.29|3.36|3.54|3.6|3.53|3.58|3.59|3.74|3.855|3.8|4.01|4.25|4.16|3.99|3.79|3.69||3.74|3.5|3.65|3.87|3.92|3.97|3.79|3.58|3.54||3.28|3.35|3.35|3.37|3.54|3.71|3.66|4.21|4.16|4.19|4.25|3.87|4.1438|4.15||4.02|3.63|3.4|3.65|3.73|3.82|3.48|3.6513|3.55|3.48|3.35|2.93|3.31|3.66|3.8|4.3|4.7|4.35|4.21|4.07|4.18|4.25|4.36|4.486|4.31|4.57|4.97|5.33|5.19|5.23||5.51|5.43|5.53|5.3|5.56|5.66|5.84|6.26|5.79|5.85|5.89|6.21
01324|15502|/equities/aerovironment|R2000GROWTH|89.88|91.01|91|88.55|90.99|93.84|92|92|88.86|87.38|84.76|85.63|85.57|86.14|85.14|85.95|84.92|87.1||88.57|89.8|89.89|90.4|88.84|86.09|89.19|90.52|91.78|91.62|93.08|91.46|89.1|88.01|88.2|88.4|86.65|84.84|85.05|83|83.05|83.51|88.4|88.1||87.59|90.37|90.76|90.01|89.55|83.46|82.39|84.15|86.62||85.04|84.02|82.67|85.25||83.57|84.61|84.12|81.29|81.95|87.29|87.09|86.34|90.86|83.2|81.59|82.63|88.61|89.13|91.79|90.02|92.07|89.44|92.05|91.5|90.42||90.56|92.98|92.73|93.03|89.21|93.89|91.37|92.54|91.58|86.95|82.88|85.23|85.07|86.48|85.4|88.95|93.34|90.28|88.69|84.86|85.73|83.37|80.36|79.57|78.68|79.13|80.67|76.03|79.4|75.7|78.61|77.3|76.63|78.74|82.4|85.62|86.84|84.07|82.29|86.26|84.55|86.46|87.81|87.96|92.05|92.13|90.71|90.97|93.01|95.99|96.62|97.96|99.94|103.13|87.98|85.92|82.7||84.07|87.86|89.4|92.08|95.58|100.77|98.7|94.26|100.05|101|102|103.85|101.43|100|96.21|94.3|93.78|91|89.61|90.78|90.47|90.92|92.1|87.96|85.87|85.32|82.91|82.14|82.31|80.98|83.43|82.12|81.98|77.71|80.1|78.37|76.01|76.9|79.83|82.63|85.34|83.55|82.84|84.7||81.5|76.35|73.92|83.51|83.52|83.15|82.86|81.17|83.97||80.47|81.92|82.01|83.56|86.81|89.18|92.42|92.08|90.29|97.04|96.3|91.83|93.16|95.8||91.1|88.09|82.66|84.08|84.16|88.05|84|83.6|80.39|79.18|77.38|73.57|77.51|76.88|79.68|83.5|90.41|87.19|86.78|80.78|82.12|81.41|83.86|85.97|86.02|89.39|100.54|103.8|107.33|109.13||109.84|109|109.29|103.25|105|102.07|96.55|97.79|95.05|94.29|94.9|93.23
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|41.41|41.05|42.75|42.19|45.62|46.47|46.7|47.91|47.22|46.37|47.7|50|53.13|53.54|52.11|53.16|51.74|53.09||53.02|49.55|49.86|49.72|50.91|48.53|51.54|51.96|51.1|54.47|55.12|56.4|54.05|54.4|54.74|53.55|53.98|53.27|53.66|54|53.4|54.21|54.89|57.2||54.98|53.64|51.53|50.03|51.42|49.93|50.2|50.43|52.87||53.49|53.59|53.7|54||54.61|55|55.17|52.52|53.36|54.11|53.96|56.1|55|53.58|53.23|53.23|52.36|53.76|54.32|52.2|53|52|51.22|52.14|52||51|50|50.98|51.25|51|51.1|49.84|49.04|48.9|47.96|49.99|42.39|42.5|43.3|42.28|43.91|44.17|44.96|45.19|46.12|45.34|43.04|42.78|41.92|42.38|44.5|42.92|41.58|42.64|41.62|43.16|42.37|42.13|45.06|47.72|47.02|47.9|44.77|46.63|47.61|44.34|42.43|39.96|40.46|42.37|43.53|42.43|43.48|43.69|42.45|41.98|41.92|44.27|42.69|40.83|38.75|39.45||40.63|38.93|39.25|40.18|41.15|43.38|43.27|43.26|43.24|42.71|44.74|44.18|47.15|48.9|47.25|48.6|48.29|46.87|48.43|48.13|46.6|46.95|48.1|44.53|44.83|45.38|45.21|44.98|41.53|41.16|43.47|40.72|39.35|39.37|39.28|37.39|36.91|36.99|40.4|39.88|40.37|39.68|39.59|38.38||36.69|37.26|37.4|38.74|39.53|39.65|35.69|34.11|35.4||33.54|34.02|32.67|34.28|34.99|35.95|37.27|36.9|35.32|36.54|34.57|32.7|33.45|32.39||30.95|29.38|28.95|28.76|28.95|29.27|28.2|29.2|30.65|30.87|29.05|28|30.65|29.98|32.11|35.19|37.34|39.04|39.7|35.85|36.06|37.91|38.99|39.5|37.63|40.43|45.3|46.3|42.5|43.61||44.37|42.84|44.05|44.28|43.36|43.02|41.95|42.49|43.46|41.36|40.83|40.95
01326|1054802|/equities/apellis-pharma|R2000GROWTH|64.49|64.48|63.79|61.52|64|64.77|63.79|64|65.53|63.84|63.53|65.33|65.06|66.9|66.32|68.76|60.75|61.3||52.38|52.75|51.54|51.61|51.1|52.24|52.56|54.45|55.3|54.73|55.85|55.94|52.61|52.78|52.85|52.63|51|51.28|50.36|51.58|51.97|51.33|52.24|52.42||52.25|50.21|48.82|47.73|46.34|47.92|48.79|50.81|50.7||51.07|49.88|49|51||51.54|51.76|52.58|51.5|52.59|51.84|52.35|52.99|52.27|48.87|50.62|47.7|46.58|49.32|50.38|50.13|49.93|51.07|50.22|51.03|48.87||49.61|48.08|50.09|48.23|43.5|46.57|48.01|45.28|45.5|43.53|46.82|46.47|50.84|49.99|58.56|60.62|60.83|60.17|59.32|59.08|60.04|59.09|60.24|58.06|57.4|58.24|59.91|58.23|59.31|57.07|58.03|58.45|57.5|58.81|57.19|59.18|61.82|66.66|64.99|62.37|62.49|60.06|58.25|60.78|61.96|64.16|63.4|62.54|63.63|66|65.31|66.5|67.33|69|63.98|58.33|60.39||64.18|60.3|59.03|58.45|54.26|59.43|61.74|64.85|65|64.13|65.33|68.76|68|68|67.21|66.1|65.63|64.69|63.45|62.5|60.9|58.05|56|55.67|55.99|57|57.74|55.13|54.44|52.59|53.15|50.52|52.4|56.42|46.72|46.33|47.85|47.13|46.66|48.42|47.95|48|48|44.62||45.36|44.15|43.98|46.5|46.04|47|44.17|42.61|44.79||43.81|40.3|39.29|39.27|39.66|40.49|43.31|44.09|42.83|46|42.01|41.35|41.78|42.53||42.01|40.81|42.48|43.35|45.14|45.03|43.23|40.98|40.07|39.18|37.51|34.54|37.47|38.44|39.46|43.71|45.59|44.605|45|43.56|44.43|46.76|46.58|49.1|47.99|50.85|53.32|52.53|51.12|52.81||50.9|52.87|54.3|53.82|56|57.42|57.91|58.78|55.42|51.11|49.47|48.75
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|16.95|16.94|17.16|16.67|17.34|17.61|17.66|17.6|17.66|17.77|17.09|17.21|17.05|16.89|16.85|15.88|15.76|15.77||16.03|15.94|15.74|15.78|15.65|15.34|15.45|15.62|15.31|15.7|15.65|15.94|15.44|15.11|15.32|15.53|15.9|15.36|15.45|15.06|14.9|14.38|14.53|14.53||14.42|14.14|14.05|13.95|14.1|13.87|13.84|14.33|14.02||13.48|13.3|13.36|13.43||13.46|13.7|13.71|13.54|14.08|13.78|13.89|14.43|14.78|14.36|14.43|14.57|15.01|15.53|15.64|15.62|15.98|15.51|15.6|15.64|15.66||15.66|15.7|15.78|15.69|15.36|15.29|15.34|14.26|14.13|13.67|13.11|13.02|13.28|13.65|14.78|16.54|17.26|17.2|17.13|17.1|16.72|16.86|16.85|16.43|16.15|16.13|16.46|16.24|16.46|15.74|15.82|15.88|16.27|16.31|16.45|16.25|16.29|15.45|15.55|15.65|15.32|15.52|15.34|15.62|16.04|16.29|16.4|16.06|16.35|16.47|16.38|16.5|16.33|16.12|15.72|15.66|15.63||15.73|15.72|16.23|16.48|16.14|17.16|16.43|16.39|16.18|16.301|16.76|16.58|16.72|16.84|16.56|16.53|16.51|16.46|16.1|16.56|17.05|16.9|16.57|16.31|16.45|16.35|16.03|15.96|16.49|16.51|16.9|16.4|17.03|17|16.43|15.93|15.22|15.37|16.06|16.12|15.96|15.94|16|15.21||15.7|15.61|15.65|16.14|15.9|15.48|15.36|15.19|15.74||15.29|15.43|15.66|15.85|15.4|15.99|16.27|16.45|16.35|16.56|16.39|16.08|16.09|15.94||15.84|15.78|15.46|15.3|15.56|15.69|14.92|15.3|15.22|14.91|14.62|13.87|14.37|13.38|13.36|13.77|14.24|14.25|14.12|13.95|14.31|14.12|14.3|14.8|15.4|15.41|15.35|15.25|14.87|14.98||15.14|14.5|14.53|14.47|14.69|15.21|15.14|15.53|15.71|16.28|15.91|15.88
01328|1054803|/equities/bandwidth|R2000GROWTH|15.13|13.97|14.5|14.18|14.99|15.58|16.17|16.15|16.22|15.98|15.08|16.45|15.54|15.73|16.77|19.89|23.59|25.16||25.84|26.03|24.72|24.63|24.56|25.51|26.67|27.05|26.49|27.11|24.81|25.89|25.06|23.41|23.63|22.8|23.17|23.15|22.47|22.1|20.92|20.26|20.52|22.76||22.8|22.67|22.31|21.78|22.45|21.54|22.73|22.58|23.6||22.54|23.06|22.36|23.38||24.23|24.5|25.25|24.17|25.84|24.69|25.02|25.58|26.47|24.83|25.17|22.36|22|22.1|23.41|22.55|23|20.12|20.44|20.18|20.15||19.07|19.13|19.53|21.02|19.34|21|20.77|21.39|19.42|18.46|17.16|20.63|17.51|17.49|17.18|16.28|11.93|12.17|11.48|12.29|11.95|10.99|11.35|10.82|10.63|10.73|11.4|9.72|10.45|10.12|10.44|10.53|11.96|12.48|12.98|12.39|12.47|12.06|11.41|12.4|12.06|12.31|11.96|12.08|13.13|14.52|14.69|14.7|15.07|15.4|15.93|15.74|16.45|15.92|15.11|15.46|14.4||15.26|15.24|15.6|15.62|16.88|17.98|16.73|15.85|16.13|17.68|18.16|18.35|18.62|18.97|18.8|18.23|17.28|16.48|16.75|16.44|17.8|19.66|18.33|16.63|16.5|17.28|16.87|15.79|16.66|17.14|18.34|18.29|17.65|16.79|17.02|16.22|17.22|17.23|18|19.18|19.65|19.65|20.69|19.16||19.01|19.88|19.99|21.23|21.35|21.41|18.62|18.61|18.46||17.2|16.53|15.35|15.79|16.88|18.55|20.46|21.01|20.73|21.54|21.7|21.16|21.34|23.13||21.5|20.33|19.52|20.58|20.9|21.51|19.41|19.55|19.02|19.72|19.25|17.96|18.6|21.78|20.88|25.58|27.76|23.8|23.32|22.13|23.27|23.7|24.47|26.4|25.31|26.11|27.49|28.24|27.86|29.26||31.85|30.825|32.19|32.64|32.01|32.73|32.69|34.52|33.84|32.82|32.93|33.98
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|31.45|31.75|32.29|27.56|29.84|31.54|31.11|31.73|30.77|30.25|30.28|31.91|30.84|30.09|29.42|30.87|28.9|29.6||29.63|30.04|30.41|30.17|30.39|30.52|31.5|31.2|31.81|31.19|33.39|32.52|31.42|30|30.34|29.94|30.47|27.73|27.39|28.52|28.4|28.4|28.38|29.07||28.34|27.7|26.94|26.21|27.85|28|28.3|26.51|26.37||24.07|23.43|23.1|23.39||23.54|23.47|22.46|21.48|22.8|22.16|23.04|23.68|24.92|24.17|24.34|24.26|24.02|24.06|25.24|23.38|24.53|23.94|23.4|23.42|24.41||24.59|24.16|24.7|24.94|24.98|26.98|26.99|24.91|23.51|22.81|22.49|22.95|23.5|24.13|23.05|23.94|24.53|25.17|24.54|25.92|25.09|23.91|24.37|23.72|23.96|26.46|27.25|25.59|27.57|26.41|26.9|27.07|27.06|28.22|28.01|27.64|27.42|28.97|27.01|27.01|25.82|24.83|24.98|25.95|25.81|26.97|27.19|27.76|29.51|29.55|29.18|30.71|29.95|28.17|27.71|25.91|26.99||27.86|27.46|27.39|27.1|27|27.59|27.66|26.84|25.57|24.66|26.83|28.42|29.71|30.63|28.75|28.35|29.89|36.5|38.66|37.23|33.83|30.73|29.14|27.86|29.47|29.79|29.97|28.94|27.96|28.55|30.6|30.95|30.7|28.82|30.5|29.49|28.6|27.8|27.6|28.41|28.4|27.82|28.13|26.16||24.58|25.07|25.34|26.57|25.78|25.93|23.75|22.66|21.96||20.7|20.12|20.53|20.05|22|23.73|25.69|23.11|21.165|21.5|20.15|19.17|18.92|18.09||16.28|32.72|34|37.46|37.22|36.27|35.2|36.43|38.53|38.78|36.28|34.72|36.71|35.77|38.4|42.68|46.69|45.79|44.83|42.51|43.91|44.86|45.51|46.78|46.61|46.88|50.43|50.86|48.92|53.47||53.29|51.57|51.99|59.06|57.47|57.47|56.52|59.17|57|57.55|59.55|61.77
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|93.57|97.05|99.52|97.94|102.15|104.79|104.96|103.62|103.8|99.23|97.48|94.49|83.78|85.22|82.38|82.53|80.79|82.12||80.93|79.64|80.9|83.48|82.54|81.22|84.5|86.74|86.88|90.13|91.41|96.26|95.16|92.69|92.43|91.64|92.63|93.5|96.89|98.89|97.09|97.16|97.43|99.66||99.29|96.53|97.94|94.38|96.31|95.05|93.15|93.36|94.08||92.84|93.65|93.73|93.06||91|90.18|91.04|89.2|88.6|88.03|90.52|89.77|88.67|87.46|89.6|90.42|88.91|88.35|89.74|87.59|91.36|88.79|89.17|90.01|90.76||90.11|104.9|108.73|106.36|103.79|101.92|102.38|108|109.46|109.65|110.22|113.72|116.61|115.65|116.04|120.55|119.12|120.42|117.74|118.78|118.13|113.86|113.26|111.3|110.49|106.93|106.7|102.85|103.57|97.8|99.74|97.07|99.51|100.77|101.64|101.92|101.95|97.05|97.16|100.54|98.76|98.57|98.06|103.32|105.94|107.71|107.2|105.06|106.72|109.46|111.05|110.87|115|110.15|108.76|108.91|110.34||110.37|111.77|111.53|115|111.68|114.54|118.06|117|112.66|112|114.46|112.77|110.82|111.44|111.07|109.5|109|108.21|105.96|105.41|104.76|104.74|104.05|103.82|103|103.95|102.34|98.77|94.17|95.33|96.67|98.06|101.26|97.18|97.2|98.84|94.35|93.37|94.32|94.82|95.27|93.09|92.24|91.88||92.08|89.44|95.32|97.79|96.62|89.42|88.46|87|86.93||84.12|89.2|90.72|92.03|91.75|94.8|95.16|97.72|96.55|97.56|97.72|92.43|92.88|94.34||93.58|95.68|88.38|80.18|81.09|80.73|78.84|80.68|81.2|77.79|78.97|76.71|77.98|79.55|80.05|83.07|84.27|84.08|83.07|84.66|86.36|88.39|86.4|88.75|87.58|92.12|95.87|94.97|93.14|94.52||95.56|95.02|94.32|90.73|92.86|90.76|90.12|94.22|96.6|95.7|94.05|97.89
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|4.73|4.93|5.24|5.18|5.48|5.53|5.51|5.575|5.78|5.8|5.53|5.68|5.67|5.66|5.5|5.64|5.5|5.6||5.61|5.53|5.42|5.33|5.3|5.23|5.47|5.5|5.44|5.49|5.96|6.6|6.5|6.13|6.27|5.91|6.01|5.77|6.02|5.73|5.71|5.68|5.73|5.74||5.6|5.52|5.55|5.39|5.43|5.14|5.04|5|4.83||4.61|4.76|4.77|4.71||4.77|4.77|4.77|4.71|4.92|4.86|4.91|5.18|5.25|5.07|5.14|5.15|5.45|5.245|5.22|5.32|5.41|5.18|5.1|5.3|5.5||5.49|5.56|4.6|4.31|4.32|4.68|4.89|4.81|4.75|4.52|4.4|4.66|4.6|4.71|4.8|5.18|5.19|5.05|5.14|5.27|5.25|5.07|5.12|5.07|4.76|4.8|4.85|4.52|4.42|4.33|4.26|4.2|4.235|4.17|4.28|4.4|4.66|4.4|4.33|4.19|4.29|4.42|4.36|4.56|4.6|4.61|4.76|4.9|5.32|5.45|5.82|5.95|5.98|5.92|5.68|5.56|5.73||5.76|5.79|6.14|6.33|6.26|6.54|6.57|6.52|6.6|6.73|7.19|7|7.02|6.81|7|7|6.83|6.7|6.62|6.97|7.45|7.79|7.71|7.73|7.62|7.69|7.55|7.37|7.36|7.45|7.6|7.38|7.24|6.64|6.59|6.47|6.35|6.24|6.72|6.91|6.93|7.03|7.06|7.05||7.03|7.09|7.6|7.85|7.8|7.51|7.4|7.29|7.71||7.7|7.91|8.09|8.18|8.1|8.44|8.77|8.91|8.73|9.04|8.86|9.11|8.7|8.785||8.7|8.62|8.26|8.11|8.25|8.35|8.02|8.23|8.35|8.3|8.37|7.85|8.3|8.47|8.25|9.18|9.56|9.31|9.14|9|9.19|9.12|9.04|9.38|9.34|9.8|10.23|10.13|9.64|9.69||9.69|9.71|9.67|9.28|9.37|9.3|9.4|9.9|9.76|9.73|9.89|10.61
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|25.04|24.04|25.14|24.53|25.64|26.48|26.38|26.42|26.86|27.21|26.65|26.12|26.23|27.28|27.4|28.443|28|27.18||27.02|25.5|24.4|24.53|24.21|24.29|24.695|25.14|24.9|24.8|24.44|24.51|24.26|23.51|23.51|23.67|23.5|22.6|24.26|23.95|23.4|23.56|23.93|23.55||23.49|23.75|23.26|21.95|21.76|20.842|20.8|20.64|20.35||20.33|20.14|20.6|20.98||20.84|20.21|20.74|20.68|21.16|21.02|21.09|21.44|22.09|21.48|21.44|20.86|20.46|20.53|21.08|21.46|22.51|21.81|22.34|22.69|22.64||23|22.91|23.28|23.9|23.41|23.04|24.89|24.29|24.33|23.65|22.97|23.15|23.32|23.35|22.96|23.54|24.38|23.61|22.84|22.09|22.2|21.17|21.17|21.13|21.52|21.27|21.2|20.55|20.58|19.36|19.51|19.17|19.42|19.43|19.88|19.19|18.94|18.46|18.6|18.08|18.7|18.43|18.42|18.88|19.96|20.38|20.28|20.19|20.38|20.5|20.63|20.53|21.25|20.89|20.19|19.15|20.16||20.5|20.05|20.71|20.89|21.27|21.95|21.9|21.35|21.44|21.34|22.54|22.94|23.16|23.18|23.21|23.37|23.33|22.07|21.09|20.59|20.45|21.03|20.6|20.25|20.22|20|18.62|18.15|17.89|18.61|18.43|18.3|17.99|17.5|17.48|17.34|16.81|16.24|16.47|16.5|16.88|16.83|17.47|16.67||16.6|16.76|17.36|18.5|18.19|17.6|16.5|16.03|16.98||16.41|17.36|17.565|17.65|18.3|20.09|20.74|20.58|20.44|20.89|21.01|20.82|21.29|21.25||21.03|19.25|17.4|18.79|19.54|20.36|20.36|21.37|21.35|21.42|21.48|20.36|21.06|20.665|21.51|21.95|22.6|22.82|23.29|22.34|23.5|21.73|21.52|22.35|21.96|22.41|22.75|22.16|21.94|21.17||21.38|21.05|20.85|20.39|20.22|20.38|20.89|21.51|21.23|22.03|21.78|22.16
01334|20442|/equities/brinker-international-inc|R2000GROWTH|35.79|34.44|35.53|34|36.4|38.38|38.01|38.43|38.69|39.67|38.97|38.01|38.07|38.72|39.13|40.88|39.38|38.88||40.18|40.45|40.52|40.56|40.19|40.12|41.29|40.51|40.09|40|39.86|40.39|41.27|38.58|38.57|39.09|38.5|37.09|38.3|37.78|36.08|36.46|37.63|37.43||36.46|37.3|37.82|36.5|35.94|34.86|33.81|32.95|32.56||32.97|32.27|32.95|33.09||32.96|32.26|32.12|32.8|35.25|34.48|35.02|35.66|35.51|34.11|35.79|33.3|32.68|32.42|31.7|32.2|33.53|33.07|34.37|34.58|34.76||34.15|33.3|33.68|34.5|33.3|33.74|34.61|32.79|32.49|29.92|28.55|28.73|30.27|30.18|29.58|33.06|33.63|33.48|32.35|31.72|31.14|29.43|29.67|28.26|28.51|28.44|28.48|26.83|27.16|25.3|25.55|25.04|25.44|25.71|27.43|26.1|25.32|25.31|25.36|25.95|26.14|25.66|25.57|26.34|28.05|28.2|27.96|27.99|28.27|28.35|28.58|28.41|29.84|28.77|26.55|25.05|26.15||25.89|24|25.42|26.14|25.94|28.73|29.17|27.67|29.93|30.89|32.67|31.82|32.26|32.9|32.51|31.57|30.83|29.4|29.21|28.32|27.96|29.25|28.2|27.55|27.22|26.92|24.32|24.19|24.76|25.52|25.34|25.28|25.03|23.44|22.17|22.76|22.61|22.34|22.35|22.51|22.92|22.98|23.81|22.01||22.03|22.22|22.72|23.54|24.14|24|23.67|22.78|24.41||23.93|25.06|26.3|25.77|26.86|28.75|29.61|30.1|29.53|30.21|30.38|30.14|30.31|30.14||30.04|27.7|25.34|26.57|27.78|29|29.38|32.06|32.85|34.06|34.66|32.01|33.08|32.09|34.88|34.45|33.2|33.06|38.96|36.37|38.74|39.03|39.36|40.8|38.1|38.85|38.17|37.65|36.45|35.34||36.93|35.58|34.91|33.69|34.62|35.25|35.45|37.73|36.78|38.2|37.57|37.82
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|23.77|22.76|24.28|22.9|26.98|28.48|28.26|29.01|29.52|29.07|28.7|28.6|28.34|28.27|28.46|28.8|28.55|28.67||29.19|28.96|28.86|28.85|29.62|28.72|30.91|30.78|29.76|30.3|30.36|30.02|29.14|28.78|28.77|28.08|28.37|28.03|28.36|28.2|28.39|27.79|28.75|28.55||28.02|28.13|27.02|26.29|26.37|25.73|25.59|25.23|25.57||25|25.38|25.42|26.05||25.77|26.34|26.37|26|26.44|27.03|27.57|28.63|29.84|29.2|28.78|28.5|28.44|28.99|29.7|29.81|30.19|29.48|29.36|30.26|30.65||30.62|30.17|29.66|30.22|30.02|31.02|31.35|31.69|30.43|30.44|29.1|30.08|29.95|28.39|28.66|29.95|29.88|29.86|28.67|28.71|27.76|26.27|25.97|24.45|25.02|25.5|26.6|25.48|25.92|24.01|25.07|25.4|25.74|26.52|26.79|26.35|26.61|24.73|25.32|24.84|25.22|25.78|25.79|26.2|27.64|28.06|28.37|27.47|28.27|28.74|28.64|29.64|30.42|29.25|27.95|27.45|26.86||27.18|27.01|27.21|27.56|27.67|29.38|29.55|28.83|29.27|28.97|30.32|30.43|29.91|29.98|29.42|29.3|29.33|28.3|27.33|28.51|28.57|27.86|27.38|26.7|26.3|25.99|24.87|24.32|24.71|24.76|25.11|25|24.15|23.55|24.7|24.05|23.86|24.73|25.7|27.18|27.7|27.32|27.33|26.27||25.83|25.72|27.78|27.81|28.15|26.87|26.48|25.98|26.52||25.68|25.61|26.22|25.82|26.27|27.5|27.84|28.27|27.68|27.91|26.84|26.11|27.31|28.07||27.41|27.59|26.5|26.74|26.1|25.9|25.26|25.79|25.38|25.12|24.38|22.99|24.25|25.14|24.56|25.51|26.47|26.55|26.46|25.71|26.53|26.56|26.75|27.18|26.44|27.16|28.73|29.06|27.52|28.27||29.63|29.07|29.98|29.75|30.27|31.05|31.84|33.58|33.7|33.34|32.8|34.05
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|506|511.82|528.68|518.57|531.5|545|544.555|548.43|546.41|554.55|552.19|557.36|576.1|567.28|567.29|521.06|519.28|529.74||521.29|524.99|515.81|521|502.1|506.12|512.85|510|520.9|515.05|522.54|521.55|507.12|492.19|493.73|503.25|503.1|494.517|489.52|487.51|483.95|480.72|492.87|495.01||489.45|501.03|487.99|487.19|501.28|485.05|484.91|479.15|515.41||518.42|511.67|516.61|527.58||518.38|515.4|513.6|495|503.24|490.01|510.54|516.29|544.61|546.14|513.51|484.64|478.4|491.01|504.88|499.5|492.6|481.64|483|480.08|482.33||482.43|473.47|469.31|468.95|457.74|465.95|469.41|468.99|474.24|473.73|473|479.58|491.64|491|450.85|486.83|491.28|489.16|485.06|472.49|467.95|456.63|448.49|433.41|444.32|443.71|443.9|438.55|457.35|430.96|446.33|448.19|441.83|439.72|437.25|438.62|435.69|416.1|418|422.1|413.8|417.98|410.65|420|427.99|431.45|435|428.97|425.77|442.33|438.62|460.82|463.2|457.82|456.36|450|465.32||480.58|476.89|486.91|496.57|491.78|503.83|507.09|509.73|523.95|516.1|532.9|525.6|514.84|507|499.88|502.13|508.07|504.41|493.54|499.02|498.1|500.55|517.35|529.43|514.12|503.87|506.89|501.7|499.45|501.84|505|499.89|510.99|497.38|513|525.13|537.99|564.99|567.22|584.73|578.5|584.16|584.02|578.6||558.24|542.5|547.52|560.15|555.01|528.8|510.58|505.3|507.93||539.46|541.3|576.26|552.76|568.78|581.68|634.19|632.05|628.92|614.5|601.2|580|562.8|559.76||566.85|582|556.45|537.04|515.54|495.59|480.25|514.2|538.25|526.01|519.22|498.25|503.28|498|479.25|467.1|498.51|464.72|450.32|443.77|460.49|463.82|476.76|485.41|478.38|491.25|499.5|491.46|480.1|495||497.7|489.31|487.3|482.45|495.36|498.93|491.27|505.95|517.61|502|489|495.24
01337|1163891|/equities/longview-acquisition|R2000GROWTH|1.92|1.95|2.06|1.87|1.98|2.05|2.16|2.22|2.41|2.32|2.22|2.41|2.27|2.24|2.25|2.32|2.25|2.39||2.47|2.45|2.48|2.35|2.44|2.52|2.87|2.9|2.75|2.98|3.11|2.94|2.75|2.75|2.85|2.73|2.8|2.78|2.9|2.71|2.55|2.53|2.61|2.43||2.39|2.35|2.33|2.29|2.31|2.28|2.41|2.39|2.56||2.38|2.28|2.24|2.455||2.45|2.5|2.41|2.25|2.46|2.44|2.47|2.59|2.87|2.72|2.78|2.81|3.02|3.27|3.45|3.44|3.25|2.98|3.03|3|3.16||3.06|3.15|3.21|3.4|3.27|3.64|3.6|3.73|3.71|3.63|3.63|3.76|3.73|4.01|4.075|4.98|4.99|4.75|4.57|4.75|4.63|4.36|4.43|4.28|4.35|4.35|4.54|4.3|4.52|4.3|4.5|4.48|4.66|4.84|4.85|5.11|4.72|4.79|4.77|4.74|4.7|4.73|4.74|4.82|5.18|5.4|5.47|5.63|5.87|5.96|6.2|6.27|6.48|6.42|6|5.75|5.81||6.02|6.2|5.81|5.74|5.53|6.09|5.78|5.42|5.26|5.36|6.23|6.71|7.77|8.43|8.31|8.35|6.73|6|5.92|6.62|5.83|5.72|5.05|4.47|4.34|4.42|4.3|4.16|4.06|4.4|4.55|4.42|4.15|3.73|3.76|3.79|3.66|3.69|3.72|3.73|3.68|3.4|3.34|2.92||3.05|3|3.09|3.21|3.5|3.54|3.3|3.13|3.16||3|3.15|3.14|3.22|3.2|3.35|3.65|3.58|3.38|3.57|3.5|3.33|3.33|3.2||3.05|2.95|2.87|3|3.01|3.07|3.01|3.18|3.15|3.08|2.79|2.31|2.75|2.78|2.88|3.15|3.3|3.4|3.56|3.33|3.66|3.58|3.66|3.88|3.62|3.66|4.04|4.09|3.95|4.2||4.36|4.19|4.3|4.26|4.34|4.46|4.44|4.78|4.72|4.78|4.81|5.05
01338|17377|/equities/tree.com|R2000GROWTH|26.22|24.14|27.48|27|30|32.54|31.38|32.92|33.22|33.46|32.43|32.71|31.9|36.65|38.68|40.52|40.09|40.77||42.72|43.45|43.41|43.87|42.86|43.62|46.1|45.72|43.23|43.53|42.86|43.98|39.55|39.04|37.6|35.82|34.65|30.61|31.74|30.95|29.15|29.46|31.73|29.75||28.13|29.22|27.31|24.74|22.5|21.88|22.33|22.05|21.84||20.16|19.12|17.97|18.78||19.55|19.35|19.6|19.34|20.07|20.59|21.99|21.87|22.75|21.06|21.12|21.93|22.5|23.93|24.7|24.25|24|23.2|22.5|23.38|22.96||21.67|21.76|22.38|24.11|23.48|25.72|26.81|27.98|26.63|24.04|24.04|24.04|25.43|24.47|22.12|24.68|25.71|24.53|22.88|23.01|22.41|21.57|21.85|21.2|20.46|22.41|23.9|22.44|23.06|21.28|23.44|24.22|22.96|23.92|24.9|25.88|26.15|24.07|25.14|26.49|25.71|25.83|25.91|25.8|28.63|30.71|31.51|31.55|31.69|32.38|32.78|34.56|36.28|34.35|32.78|30.77|30.34||30.92|30.14|33.17|33.76|34.09|36.67|33.92|33.89|35.19|36.9|42|42.66|44.81|46.34|47.18|47.35|47.71|45.65|46.24|43.6|42.59|44.28|43.6|44.33|45.29|45.69|45.14|47.41|48.05|49.75|51.57|49.29|47.34|44.16|44.27|42.09|42|42.99|43.87|46.32|48.46|47.29|47.72|44.96||43.89|45.66|47.07|51.06|50.93|51|52.52|50.67|51.85||50.11|50.98|53.02|54.93|54.63|58.01|61.03|61.42|61.2|63.08|62.51|60.12|63.51|64.44||57.74|56.63|54.86|58.89|64.11|65.66|63.86|67.12|66.66|67.52|66.9|59.56|63.29|66.58|70.14|77.95|77.98|78.18|82.5|78.52|83.73|84.75|84.46|92.22|88.08|92.61|103.14|105.11|102.36|103.96||109.45|108.96|111.23|107.29|111.28|112.62|122.2|127.24|123.79|120.26|120.88|122.11
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|34.16|33.58|35.09|34.17|35.88|36.98|36.85|36.61|37.85|38.93|38.22|37.27|37.67|38.64|38.14|40.25|39.89|39.79||40.42|38.5|38.45|38.42|37.73|37.65|38.52|39.39|39.28|39.07|39.85|38.96|39.29|38|38.52|38.86|38.44|35.87|39.66|39.23|37.8|37.67|38|36.29||37.74|38.7|38.64|37.36|35.85|34.44|33.44|32.55|32.3||31.6|31.75|31.49|32.19||31.96|30.79|31.15|30.66|32.26|33.17|34.01|34.2|35.3|31.605|32.73|31.88|31.73|31.96|32.94|33.54|35.12|34.84|36.21|36.71|36.66||36.4|35.9|36.47|38.08|36.48|36.46|37.06|36.19|36.45|34.11|33.17|33.72|34.09|33.99|32.12|33.3499|35.97|35.88|34.65|33.61|32.95|32.06|33.19|32.51|32.59|32.85|33.14|32.69|33.61|31.56|30.77|30.21|30.97|30.89|31.6|30.81|29.87|29.6|29.74|30.05|29.29|29.19|28.67|28.87|31.14|32.01|32.22|31.98|32.45|32.59|33.01|32.94|34.12|32.99|30.92|29.54|30.92||31.36|30.44|30.86|31.77|31.48|33.26|33.68|31.95|31.75|31.98|33.38|33.27|33.36|33.29|33.21|32.64|32.73|30.91|30.4|29.76|29.51|30.74|29.08|28.64|28.83|29.4|28.02|27.35|27.7|28.57|28.5|28.52|28.39|27.26|27.42|27.53|26.66|26.53|26.77|26.76|27.55|28.14|28.58|26.84||26.49|27.13|27.93|28.85|29.01|27.6|27.1|26.7|28.35||27.415|28.15|28.98|28.6|29.165|31.34|31.69|31.45|31.31|32|32.14|31.53|32.87|34.05||33.5|31.26|28.38|28.88|29.53|30.99|31.11|32.96|32.45|33.38|33.81|32.12|34.12|33.89|35.22|35.58|36.78|37.41|39.44|37.1|37.71|37.36|37.17|38.46|37.46|38.05|38.43|38.02|36.85|36.51||37.87|36.96|36.61|35.23|35.35|36.75|37.57|38.75|38.72|40.39|39|39.64
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.35|10.56|10.65|10.63|10.75|10.8|10.99|10.97|11.23|11.33|11.37|11.24|11.34|11.47|11.55|11.55|11.68|11.75||11.52|10.9|11.15|11.12|11.26|11.28|11.33|11.53|11.37|11.4|11.49|11.43|11.44|11.26|11.43|11.33|11.36|11.43|11.4|11.45|11.34|11.39|11.41|11.59||11.6|11.19|11.46|11.2|12.4|12.5|12.29|12.2|12.42||12.39|12.2|12.23|12.39||12.29|12.16|12.25|11.89|11.99|11.95|12.39|12.2|12.23|11.86|11.76|11.92|11.9|12.07|12.18|11.92|12.1|11.9|11.74|11.74|11.54||11.48|11.45|11.63|11.42|11.26|11.43|11.63|11.5|11.54|11.68|11.59|11.75|11.43|11.46|11.28|11.05|10.98|11.05|11|10.86|10.72|10.48|10.39|10.02|10.02|10.25|10.24|10.1|10.31|10.02|10.02|9.9|10.14|10.11|10.41|10.52|10.47|10.42|10.44|10.6|10.38|10.22|10.16|10.42|10.55|10.74|10.72|10.7|10.91|11.05|10.92|10.91|10.97|11|10.69|10.49|10.78||11.17|10.7|10.95|10.89|11.15|11.47|11.59|11.64|11.55|11.99|11.86|11.73|12.02|12.02|11.76|11.55|11.75|11.92|11.7|11.95|11.44|11.1|10.79|11.11|11.2254|12.26|12.34|12.09|11.83|11.92|11.64|11.76|11.66|11.61|11.56|12|11.99|12.02|11.98|11.99|11.9|11.86|11.84|11.38||11.5|11.58|11.57|11.61|11.38|11.08|11.2|11.53|11.44||11.31|11.38|11.43|11.65|11.64|12.03|12.1|12.08|11.95|12.39|11.09|11.2|11.33|11.38||11.21|11.1|11.05|11.39|11.53|11.49|11.3|11.62|11.64|11.25|11.78|11.41|11.35|12.09|12.03|12.18|12.2|12.2|12.1|11.89|11.89|12.02|11.86|12.09|12.1|11.98|12.12|11.655|11.88|12.27||12.22|12.06|12.34|12.55|12.71|12.45|12.42|12.59|12.52|12.68|12.71|12.89
01341|15324|/equities/axcelis-tech|R2000GROWTH|122.47|125.76|125.87|119.77|129.75|130.88|129.04|128.94|130|129.34|123.8|129.72|126|125.34|121.31|126|121|118.78||127|126.27|125.34|126.46|125.015|123.7|118.27|118.61|115.83|116.04|116|116.32|110.98|107.22|108.35|112.28|111.5|105.52|106.25|102.75|99.88|100.5|102.91|100.5||96.87|96.5|94.21|91.5|89.01|83.78|78.78|79.69|80.68||78.05|78.76|78.36|79.97||79.59|80.65|81.42|77.74|80.83|81.2|83.1|86|86.6|81.4|81.08|78.42|77|79.75|78.58|77.12|80.37|76.99|76.99|78.37|78.17||78.62|77.74|75.13|78.35|72.28|76.4|78.55|75.635|75|73.11|68.55|70.84|64.5|62.33|57.54|58.8|59.63|59.16|57.44|59.29|57|55.75|55.44|53.3|51.59|50.66|53.77|53.2|56.3|51.9|55.75|57.98|61.71|64.04|67.13|65.5|66.14|61.63|60.62|61.95|59.33|59.65|57.2|57.5|60.69|61.43|60.28|60.11|60.25|62.35|63.25|62.79|66.19|65|61.26|62.15|63.8||64.32|64.7|67.58|71|70.56|83.01|72.75|72.4|70.81|72.3|73.46|70.83|70.4|74.89|76.89|71.66|71.31|70.7|73.29|77.42|77.12|75.3|70.34|69|70.16|68.1|67.12|64.43|63.5|63.56|66.38|65.35|60.8|57.69|58.05|55.69|53.83|51.05|52.35|51.25|50.56|49.36|48.97|46.54||53.6|53.72|56.18|58.7|59.23|54.53|53.58|52.33|53.57||52.31|53.92|55.71|54.82|54.94|58.95|62.67|63.3|61.66|63.14|62.8|60.87|62.78|62.27||60.77|55.49|53.97|55.54|56.5|58.54|56.49|58.65|58.69|57.72|56.05|52.61|55.31|56.6|56.075|56.96|59.29|57.8|55.67|54.1|55.34|55.08|53.19|55.86|54.1|56.27|60.4|59.5|56.42|56.06||58.5|57.48|58.56|57.94|61.38|61.99|63.79|72.2|72.17|76|77.89|81.09
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|42.87|43.23|45.76|44.24|46.88|47.81|47.96|47.84|49.59|49.67|47.56|47.05|46.77|47.07|46.09|46.15|45.51|46.97||46.98|45.81|46.48|45.82|45.45|45.12|44.7|48.76|48.49|48.86|48.71|47.38|46.77|45.5|45.32|45.29|46.16|44.74|45|44.11|43.92|44.66|46.05|46.72||45.87|45.95|45.17|43.99|44.14|42.97|42.06|43.67|43.09||42.1|40.7|41.43|41.17||41.03|41.65|41.98|42.38|44.42|47.18|50|50.1|51.71|49.77|51.02|51.8|51.6|51.48|52.26|50.46|50.01|48.66|48.37|48.51|49.27||48.88|48.48|48.435|49.44|43.66|45.33|46.08|45.41|46.18|45.45|44.21|44.71|43.9|43.84|42.73|44.73|44.61|43.63|43.3|43.36|42.52|40.54|40.3|38.76|39.44|39.9|40.17|38.58|38.74|36.85|38.07|38.2|38.51|38.45|39.28|38.69|38.33|37.24|37.01|36.92|36.83|37.08|37.66|38.21|39.84|41|40.32|39.78|38.98|39.29|39.69|40.73|41.09|38.68|37.8|37.9|40.61||41.65|41.38|42.09|43.04|43.26|45.48|44.59|44.99|44.79|45.62|46.84|46.92|47.14|47.9|47.16|46.61|46.5|44.74|44.86|45.53|45.5|45.72|46.1|46.23|45.84|44.95|44.59|43.36|42.88|42.84|42.88|42.15|41.22|39.18|39.42|39.16|38.13|38.91|39.21|39.89|40.54|39.94|40.68|40.69||40.86|40.04|41.07|42.63|42.75|40.5|39.73|39|39.26||38.83|40.36|40.72|40.68|41.25|42.9|43.62|43.72|43.86|43.5|43.2|42.61|42|41.34||41.2|40.36|39.41|40.57|40.67|41.03|41.3|42.38|42.01|41.35|41.79|40.81|40.87|41.93|42.34|42.91|43.04|42.57|41.48|40.81|41.69|41.15|40.59|41.43|41.71|42.4|43.38|42.85|41.53|41.55||42.29|41.45|41.66|41.69|42.26|42.79|43.51|45|44.39|44.33|44.94|45.64
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|55.73|56.09|58.85|57.76|61.26|63.38|64.03|66.24|67.2|65.09|64.28|66.43|68|64.1|63.76|65.29|64.19|64.64||65.8|65.58|66.35|65.68|65.52|64.76|66.43|65.32|62.5|63.34|63.29|63.98|62.23|61.1|62.01|61.38|61.93|60.29|61.9|59.19|58.26|56.91|58.67|57.99||56.39|55.97|58.21|57.27|60|58.04|56.67|55.35|54.2||51.77|51.53|53.17|54.48||52.33|53.63|53.29|52.1|54.34|53.48|53.4|54.43|55.97|52.66|53.2|53.36|54.51|55.6|55.85|56.02|57.42|55.99|53.79|53.04|53.44||54.17|54.47|53.87|54.33|52.9|55.49|58.04|54.45|56.07|57|53.25|58.04|58.41|57.6|56.04|58.31|59.55|58.54|56.34|57.21|55.66|53.56|52.85|51.49|50.31|51.93|52.78|49.82|51.45|48.75|48.09|46.96|47.07|46.31|48.68|48.24|46.5|46.14|45.76|46.34|46.16|47.5|48.03|48.34|51.69|55.07|54.31|52.74|54.17|54.73|53.62|53.89|56.17|53.47|51.97|50.62|51.85||50.5|49.32|51.55|53.17|52.5|55.35|55.6|53.76|52.57|53.5|54.22|54.12|55.37|53.98|53.37|52.32|55.17|54.26|54.23|52.81|50.51|49.47|48.86|46.93|47.15|46.23|45.48|44.61|46|46.28|46.91|45.5|43.92|43.1|42.16|41.07|41.08|40.75|42.21|43.05|46.15|46.51|47.42|45.22||44.37|43.51|45.84|47.07|47.29|43.71|44|42.96|44.8||41.87|45.06|46.13|45.8|48.31|51.08|53.06|53.92|53.57|54.45|53.91|54.36|54.41|54.88||54.91|51.84|48.35|52.09|55.12|56.74|54.93|57.05|57.54|56.35|54.8|53.31|55.98|56.33|59.96|63.15|64|67.65|68.68|67.56|68.32|70.42|70.7|74.6|70.95|69.9|76.34|74|73.59|72.64||72.27|68.83|65.34|64.27|62.46|63.96|67.47|70.13|72.12|74.8|73.85|73.04
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|8.35|8.4|9.32|7.91|8.27|9.17|9.62|9.66|9.95|8.83|8.47|8.91|8.75|8.83|8.81|9.4|9.3|9.14||10.13|10.71|10.71|10.65|10.05|10.1|10.61|10.78|10.63|12.6|9.83|9.87|8.57|8.11|8.48|7.695|7.46|7.398|7.62|6.66|6.51|6.4|7.5|7.4||7.12|7.45|7.18|7.36|6.59|6.21|6.39|6.33|6.44||6.02|5.86|5.59|5.9||6|6.61|6.81|6.61|7.13|7.38|7.57|7.67|7.58|6.92|7.2|7.06|7.2|7.71|7.525|7.88|8.17|7.37|7.59|7.76|7.57||6.65|7.16|7.43|7.76|7.6|8.41|7.67|8.29|8.52|7.29|6.34|7.3|6.06|6.45|5.77|6.3|6.42|6.13|6.11|5.85|5.54|4.72|5.01|5.53|5.22|5.35|5.79|5.4|5.35|5.13|5.35|5.17|5.52|6.04|6.04|6.44|6.65|6.46|6.35|6.91|6.27|6.03|5.79|5.8|6.25|6.71|7|7.3|7.79|7.69|7.4|7.69|8.1|7.91|7.45|6.99|6.97||7.24|7|7.47|7.44|7.16|7.86|7.67|7.43|7.56|7.4|7.91|8.06|8.53|8.97|9.15|8.66|9.43|9.33|8.92|9.22|8.97|9.48|9.36|9.08|9.84|10.25|9.79|9.26|9.39|10.23|11.44|11.07|10.67|10.57|10.14|10|10.68|11.06|11.32|12.23|12.21|11.52|11.7|11.82||10.47|10.54|10.97|9.74|10.27|9.98|9.36|8.42|8.8||7.85|7.98|7.85|7.5|7.96|8.42|9.37|9.39|9.51|9.4|9.54|8.75|9.31|10.13||9.45|8.71|9.83|10.88|11.34|11.14|10.39|10.75|10.68|9.78|9.06|8.35|9.28|10.4|9.9|9.5|10.02|9.06|10.11|10.05|10.4|10.58|10.38|11.11|10.52|10.5|11.54|11.79|11.16|11.73||12.81|12.94|12.83|11.79|12.51|12.88|12.77|13.97|13.64|13.29|13.09|13.1
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|29.52|32.44|34.93|35.05|37|39.17|39.41|40.61|41.75|40.02|39.44|38.95|40|38.67|36.7|35.94|35.12|35.68||37.93|40|40.75|40.76|41.19|40.37|41.51|41.71|39.45|40.29|40.55|41.74|42.5|41.2|42.51|44.01|43.5|42.36|43.17|43.33|41.91|39.36|40.91|40.75||39.42|37.72|37.27|36.77|37.24|36.16|34.58|33.7|36.51||35.57|34.3|36.54|36.54||35.33|35.51|35.37|34.41|34.88|34.19|35.28|36.04|36.69|34.54|35.6|37.51|37.88|38.78|42.6|40.66|42.4|42.28|41.86|40.61|42.52||42.01|41.3|40.96|41.39|41.97|43.67|44|44.98|45.2|44.3|46.31|47.93|46.88|47.89|42.7|45.13|45.06|43.31|45.71|46.52|44.99|43.63|43.41|42.26|43.01|41.58|42.38|42.97|43.46|41.26|41.76|42.2|44.59|46.01|43.5|41.35|39.46|36.9|34.29|34.01|32.19|32.24|32.55|34.08|38.18|38.83|39.39|38.54|40.75|43|42.85|42.69|42.95|41.84|39.68|39.78|42.24||42.52|41.66|41.03|43.85|43.06|44.39|44.28|42.9|42|40.32|41.51|41.25|39.18|40.48|38.85|40.27|39.41|37.07|37.52|37.13|36.51|39.51|44.7|44.01|44.66|46.27|45.01|42.49|43.53|41.23|41.91|41.34|41.42|38.8|38.79|37.29|34.51|35.03|34.93|37.2|39.32|37.92|35.92|37.82||39.47|40.23|46.13|44.3|41.65|42.02|43.48|45|48.01||50.37|53.09|56.395|58|57.53|61.93|61.8|63.19|58.4|58.5|57.66|58.1|59.89|60.04||53.68|52.25|49.99|49.35|47.85|48.42|46.32|50.29|49.2|46.85|45.38|43.84|47|47.7|48|51.79|56.22|53.75|48.88|50.3|53.95|52.81|52.35|54.7|53.22|60.6|63.99|61.27|61.39|62.26||61.3|61.62|60.64|60.76|61.22|60.99|62.25|64.29|64.17|59.2|60.51|61.93
01346|1161147|/equities/selectquote-inc|R2000GROWTH|2.04|2|2.27|2.13|2.39|2.69|2.73|2.65|2.77|2.51|2.46|2.34|2.4|2.55|2.4|2.21|2|2.04||2.26|2.27|2|2.02|1.93|1.8885|1.51|1.44|1.04|0.849|0.89|0.85|0.8765|0.8058|0.8169|0.7725|0.7839|0.7299|0.735|0.7199|0.6799|0.7141|0.85|0.9||0.92|0.87|0.8799|0.7879|0.767|0.6965|0.6847|0.6677|0.676||0.61|0.625|0.5925|0.6364||0.68|0.6455|0.6385|0.563|0.6438|0.6789|0.6766|0.7193|0.6298|0.5356|0.5764|0.55|0.561|0.6331|0.72|0.6665|0.6301|0.6799|0.6949|0.6995|0.6769||0.6699|0.6866|0.7|0.7994|0.7324|0.76|0.8299|0.8986|0.77|0.6431|0.6508|0.6687|0.6711|0.653|0.6805|0.6999|0.7424|0.62|0.58|0.59|0.5671|0.5305|0.55|0.5469|0.5699|0.58|0.61|0.5949|0.6228|0.5796|0.6367|0.6499|0.701|0.7337|0.8116|0.7699|0.79|0.7599|0.8144|0.83|0.94|0.9499|0.98|1.04|1.22|1.25|1.23|1.21|1.2|1.17|1.18|1.28|1.44|1.54|1.38|1.09|0.9901||1.08|1.1|1.25|1.4|1.66|1.87|1.84|1.68|1.64|1.75|2|2.05|2.18|2.25|2.09|1.88|1.99|1.98|1.87|1.8|1.73|1.79|1.85|1.81|1.79|1.86|1.74|1.75|1.79|1.78|1.9|1.93|2.01|1.98|1.99|1.99|1.96|2.02|2.15|2.32|2.38|2.37|2.54|2.38||2.43|2.45|2.69|2.92|3.19|3|2.75|2.58|2.61||2.54|2.56|2.52|2.66|2.72|2.79|2.95|3.03|2.97|2.94|2.99|2.88|2.93|3.05||3|2.63|2.45|2.49|2.49|2.76|2.68|2.9|2.94|3.07|2.75|2.35|2.42|2.46|2.48|2.58|2.42|2.23|2.21|2.05|2.3|2.19|2.08|2.06|1.97|1.96|2.07|2.11|2.08|2.1||2.24|2.23|2.29|2.22|2.43|2.4|2.53|2.76|2.76|2.79|2.9|3.1
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|16.36|15.96|16.52|15.1|15.6|16.84|17.6|17.32|17.07|16.44|15.95|16.2|16.69|17.26|19.54|17.78|17.59|18.07||17.46|17.97|18.5|18.38|19.42|19.95|20.39|21.16|21.6|21.8|22.61|22.24|21.39|20.91|21.56|20.07|20.71|20.31|20.57|20.65|20.5|20.41|20.69|20.23||19.9|16.7|15.99|15.65|15.77|15.6|15.71|15.24|15.14||14.69|14.18|14.48|14.49||15.11|14.6|15.68|15.6|16.98|17.03|17.2|17.15|17.31|16.41|17.29|17.67|17.99|18.23|18.75|17.49|18.55|18.44|18.46|18.6|18.58||18.68|18.59|18.71|18.37|17.81|19.84|20.55|20.34|19.84|20|19.82|20.28|20.71|21.86|21.02|22.22|22.89|22.34|21.54|22.36|21.13|20.28|20.64|19.81|19.33|20.59|20.66|19.89|20.49|20.44|21.97|21.91|22.11|22.95|23.72|23.5|22.86|22.64|22.5|23.69|23.79|22.73|22.33|21.58|21.97|23.96|23.76|23.08|24.93|23.6|24.29|25.82|29|31.03|28.63|22.69|24.48||25.46|22.63|22.41|23.19|23.94|26.42|26.54|22.97|21.05|19.18|19.05|19.19|19.68|20.99|20.29|19.89|20.43|19.32|19.5|19.67|18.85|19.28|19.15|17.92|18.67|20.35|21.26|20.46|20.38|21.1|23.23|22.96|20.52|18.63|20.01|19.79|19.16|18.7|19.48|22.41|21.45|20.12|19.8|17.67||16.73|16.4|16.105|18.71|20.32|18.79|17.83|16.82|15.87||14.99|13.72|14|13.16|13.6|15.09|15.85|16.03|14.87|17|16.77|16.11|16.51|17.3||16.78|16.51|16.58|17.39|17.52|18.015|17.27|17.48|18.14|17.35|16.17|14.9|16.84|18.76|20.04|24.52|25.18|24.96|24.59|23.73|25.36|25.57|27.37|29.13|27.64|27.47|30.31|29.56|28.47|30.74||32.08|31.43|31.97|31.95|30.66|31.52|31.45|34.64|31.98|29.93|30.96|31.96
01348|16864|/equities/patrick-industries|R2000GROWTH|67.25|66.5|69.25|67.9|70.8|72.35|71.9|71.8|74.33|73.86|72.54|72.69|73|73.28|71.5|73.09|71.61|72.95||74.84|74.31|74.17|75.13|74.25|73.99|71.5|74.27|74.39|76|74.5|73.11|70.92|69.06|68.07|68.13|68.14|66.94|66.45|65.59|63.92|63.03|66.08|65.76||65.6|66.24|65.74|64.61|63.96|62.91|60.12|61.28|60.94||61|60.86|62.13|60.98||60.61|59.54|58.53|58.88|61.57|61.7|61.58|60.44|59.71|56.23|56.1|56.39|57.21|57.37|57.32|55.92|56.6|54.72|54.28|54.75|54.95||54.99|53.79|54.08|55.12|52.55|53.57|55.56|55.08|54.58|49.78|47.65|47.92|46.83|45.96|44.92|46.74|46.54|47.06|48.46|50.8|46.24|45.04|44.57|43.38|42.99|44.88|45.74|44.58|45.33|44.2|44.98|44.76|43.79|46.46|46.08|45.16|44.24|44.09|44.07|44.06|43.82|44.03|43.03|44.76|46.06|47.4|47.8|47.24|47.53|47.82|48.19|51.08|50.69|49.13|50.01|50.52|51.28||53.12|52.86|54.93|56.41|56.18|59.8|60.24|59.05|59.34|60.64|62.56|62.9|64.19|63.34|62.37|62|60.25|58.86|58.78|57.31|56.62|58.78|57.16|59.99|60.27|61.52|59|58.2|58.86|59.53|58.8|57.71|55.52|55.45|54.32|54.33|52.77|54.22|54.1|55.61|55.43|53.69|54.94|52.7||51.51|52.46|53.93|55.05|53.6|52.25|51.95|49.79|51.98||51.98|54.34|55.8|55.4|55.41|59.27|59.6|59.99|60.32|59.83|60.31|59.56|60.2|59.08||58.08|59|54.68|57.2|57.62|59.44|61.61|66.28|65.62|67.31|65.9|63.74|66.35|68.28|65.7|67.06|69.38|67.5|64.86|62.74|62.89|62.95|60.3|61.89|60.22|60.76|62.04|62.34|58.77|58.33||59.79|57.73|59.07|56.32|55.64|56.86|56.6|57.77|59.41|60.6|62.66|66.22
01349|17403|/equities/teletech-holdings|R2000GROWTH|35.98|35.63|37.14|37|39.16|40.07|39.69|40|41.04|40.62|39.27|40.01|45.16|48.08|48.78|49.7|49.26|49.21||49.51|49.28|49.41|50.53|49.71|49.56|51.25|51.58|51|52.79|52.7|53.5|50.85|48.96|48.07|50.37|52.64|51.64|51.82|50|48.95|47.51|49.12|48.42||47.26|47.4|47.5|45.21|44.9|44.38|44.39|44.91|44.47||43.74|42.98|44.61|43.96||44.51|45.01|44.57|43.5|44.11|43.53|45.26|46.11|48.24|45.78|46.26|45.74|46.53|47.59|47.99|48.36|48.08|46|45.99|46.51|46.98||47.41|47.2|47|47.51|46.08|46.96|45.82|45.57|43.97|44.06|40.07|41.34|41.37|41.4|41.86|44.23|45.08|44.83|44.63|44.39|43.76|42.67|42.09|41.57|41.88|43.03|44.69|43.82|43.9|41.33|42.72|43.14|43.56|47.57|46.73|46.62|45.84|44.99|45.42|46.11|45|45.74|45.93|45.37|47.08|47.37|48.58|48.53|48.5|49.55|51.36|52.67|53.29|51.61|51.72|51.77|51.62||52.77|51.67|52.66|53.88|54.2|55.99|54.18|54.2|55.6|55.89|58.06|57.96|59.87|59.7|57.66|59.36|60.76|64.97|73.79|74.68|74.14|75.92|75.3|74.22|72.79|73.37|70.79|69.14|68.75|69.76|70.53|68.9|66.79|65.32|66.02|65.69|63.8|63.87|66.01|67.18|66.91|68.08|68.01|67.57||67.89|67.19|67.24|70.17|70.53|68|66.36|65.12|66.16||62.08|63.48|65.39|63.68|62.36|64.57|66.85|68.65|67.17|68.1|68.38|66.86|67.99|67.95||65.82|64.16|61.91|62.4|64.25|63.61|62.07|63.97|64.77|64.65|63.94|59.72|63.1|65.1|64.1|67.1|72.43|72.25|74|73.81|75.25|75.42|75.43|78.26|76.81|78.68|82.05|82.27|79.42|80.31||81|80.91|79.63|77.51|79.05|78.08|81.89|83.65|82.65|82.91|84.05|83.5
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|17.41|18.53|16.9|13.54|14.74|15.49|15.96|16.2|17.12|16.49|16.23|16.5|16.38|16.51|16.14|16.04|15.53|16.19||16.63|16.55|16.28|16.29|16.51|16.44|17.04|17.19|17|16.25|16.31|16.34|15.8|15.54|16.19|16.02|16.05|16.76|17.22|16.53|16.43|15.82|16.24|16.16||15.98|15.53|15.06|14.44|14.82|14.25|13.77|13.48|13.97||13.81|13.74|13.68|13.6||14.01|13.56|13.49|12.97|13.77|13.53|14.17|14.42|14.17|13.02|12.59|13.07|13.28|15.3|16.38|15.61|15.64|14.73|14.91|14.48|14.22||14.78|14.73|14.39|14.73|14.58|15.49|15.17|15.1|14.63|13.78|13.37|13.38|13.64|15.52|15.39|15.67|16.66|17.57|17.31|17.2|17|15.77|15.6|15.2|15.5|17.65|18.87|17.88|18.31|16.49|17.91|17.77|17.9|18.35|18.28|18.65|17.91|19.15|18.78|19.02|18.56|18.09|17.79|18.05|17.84|18.19|16.92|16.93|18.89|18.53|18.28|18.11|18.41|17.44|16.21|15.72|15.9||17.85|17.07|17.24|17.6|18|19.07|18.79|18.33|17.92|18.17|18.67|18.96|19.2|19.73|19.49|19.18|19.07|18.15|18.19|19.46|18.8|19.19|19.29|18.87|19.22|20.32|19.71|18.69|18.14|17.53|19.66|19.1|18.06|17.57|18.28|17.32|17.74|17.38|17.78|17.75|17.53|16.77|16.25|14.97||15.29|15|15.18|16.44|15.8|15.91|14.69|14.27|13.62||12.64|12.01|12.07|12.12|12.2|13.1|13.73|14.38|13.53|13.58|13.6|13.39|13.44|13.66||12.95|12.51|12.34|12.25|12.59|12.71|11.62|11.96|12.27|12.4|12.34|11.42|12|12.55|12.37|12.79|14.19|14.03|14.43|13.5|14.03|14.8|15.13|16.55|17.08|17.27|18.49|18.45|17.8|18.42||18.38|18.36|18.82|18.56|18.85|19.16|19.28|21.24|21.66|20.53|21.35|22.17
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|22.19|22.34|23.17|22.55|24.02|24.86|24.73|24.93|25.41|25.21|24.91|25|24.73|25.05|24.74|25.33|25.63|25.52||26.08|25.69|25.6|26.38|26.17|25.38|25.96|25.66|25.27|25.82|24.87|24.81|23.41|22.87|22.6|22.48|22.43|22.24|23.06|22.82|22.2|21.64|21.75|21.52||20.97|21.34|21.19|20.69|20.88|20.4|19.99|20.72|20.75||19.9|19.31|19.21|19.32||19.17|19.35|19.41|18.85|18.5|18.34|19.02|19.51|20.11|19.35|19.43|19.62|20.22|20.7|20.77|20.48|20.53|19.81|19.46|19.76|19.69||19.69|19.55|19.31|19.88|19.42|19.93|20.2|19.95|20.81|19.28|19.14|19.43|19.51|19.11|17.86|19.09|18.93|18.58|18.44|18.52|18.47|17.57|17.4|17.49|17.47|17.46|18.08|17.94|18.6|16.99|17.32|17.32|17.04|17.27|16.75|15.65|15.41|15.07|15.18|15.35|15.48|15.66|15.53|15.38|16.23|16.7|17.11|16.51|16.59|16.97|17.28|17.86|18.49|18.09|17.56|17.21|17.45||17.6|17|17.83|17.65|18.02|19.07|18.57|18.66|18.51|19.18|20.16|20.36|20.09|20.1|19.8|19.52|19.31|18.85|19.03|18.86|18.52|18.98|18.83|18.98|18.66|19.02|19|18.71|18.8|18.84|18.65|18.64|17.93|17.59|17.77|17.5|16.86|17|17.19|17.47|17.98|17.89|18.1|17.81||17.85|17.99|19.17|19.46|19.47|19.11|19.02|18.61|19.22||18.33|18.56|19.04|19.22|19.18|20.13|20.6|20.67|20.69|20.8|20.52|20.2|20.33|20.14||20.11|19.71|19.27|19.62|20.2|20.16|19.65|20.11|19.86|19.48|19.82|18.89|19.9|20.37|19.8|20.98|20.56|20.36|20.17|20.04|20.45|20.53|20.67|21.37|21.52|21.59|22.68|22.67|22.11|21.94||22.49|21.55|21.97|22.15|22.02|22.7|23.29|24.35|24.5|24.57|24.35|24.77
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|20.9|20.99|21.1|20.45|21.09|21.03|21.17|21.15|21.08|19.61|19.75|20.56|20.99|21.4|21.81|21.89|21.94|22.36||22.5|21.84|21.67|23.03|23.02|23.01|23.64|23.71|23.98|24.32|24.37|24.03|22.86|23.07|23.26|22.96|23.58|22.73|24.18|24|23.82|23.5|22.93|22.42||21.93|21.15|20.93|20.55|20.66|20.71|20.09|20.23|20.4||20.36|20.12|20.07|20.64||20.66|20.5|20.61|20.26|20.1|20.07|20.51|20.78|21.43|21.64|22.97|23.48|22.92|23.41|24.75|24.82|25.27|25.68|25.32|25.92|26.02||26.06|25.94|26.51|26.43|26.3|26.84|26.02|26.5|25.83|25.4|24.47|24.89|25.35|27.05|28.83|29.98|28.79|28.26|28.27|28.89|28.6|28.66|28.47|28.07|27.52|28.38|28.19|27.44|28.05|26.25|26.49|26.11|26.41|26.87|26.37|26.3|26.58|25.64|25.77|25.9|25.31|24.81|24.92|25.42|25.5|25.57|25.44|25.45|25.16|25.52|25.83|25.4|26.13|26.17|26.34|25.73|25.66||26.18|25.64|26.43|26.2|26.33|27.68|27.1|27.02|27.24|27.65|27.46|26.93|26.78|27.9|28.29|28|27.48|28.42|28.35|27.87|28.18|29|27.9|27.41|27.9|29.37|28.97|27.91|26.48|26.8|28.09|27.84|27.83|27.25|27.45|27.42|26.63|25.93|26.07|27.78|26.91|26.21|25.75|25.27||23.94|24.43|24.43|25.31|24.27|23.52|22.55|21.84|20.75||20.55|20.79|21.17|20.56|20.99|21.38|21.6|21.51|21.22|21.37|20.9|20.75|21|20.99||20.11|20.12|20.02|20.05|20.67|20.41|19.46|19.12|19.34|18.94|18.85|17.32|18.24|18.72|18.83|20.68|22.1|21.95|22.03|21.58|21.06|21.86|21.98|22.57|22.21|22.77|23.17|23.06|23.37|24.18||25.53|24.28|24.05|24.86|25.68|24.58|23.97|23.83|23.65|22.75|24.36|24.89
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|13.47|13.55|14.35|14|15.09|15.89|15.97|16.06|16.33|16.2|15.57|15.92|15.91|15.82|15.35|16.08|15.41|16.64||18.72|18.38|18.23|18.29|18.04|18.22|19.02|18.68|18.53|18.62|18.57|19|18.1|17.44|17.26|17.29|17.41|16.79|16.72|17.04|16.62|16.98|17.78|17.55||17.07|17.51|17.32|16.95|17.17|16.55|15.73|15.5|15.46||15.03|14.99|15.14|14.92||14.79|15.34|15.54|15.17|15.54|15.59|16.21|16.38|16.85|16.04|16.25|16.38|16.33|16.71|17.11|17.16|17.76|17.45|17.4|17.5|17.8||17.61|17.9|17.7|18.19|17.35|18.34|18.9|18.33|18.14|17.39|16.65|17.12|16.94|16.21|15.22|15.92|16.13|15.42|15.88|15.65|14.17|13.61|13.14|12.65|12.89|12.85|13.21|12.6|12.52|11.78|12.19|12.16|12.27|12.66|12.81|12.51|12.44|11.62|11.59|11.92|12.24|12.53|12.06|12.72|13.53|13.81|14.65|14.2|14.28|14.5|15|15.2|15.43|14.76|14.45|14.22|14.85||15.34|15.23|15.84|16.2|16.1|17.1|16.52|16.07|15.77|16.22|17.17|17.25|17.6|17.58|17.27|16.92|16.59|16.33|16.13|16|15.74|15.72|16.28|16.77|16.66|16.48|16.16|15.61|15.43|15.96|16|15.69|15.34|14.68|14.5|14.17|13.85|14.08|13.75|14.2|14.51|13.83|14.29|13.75||13.97|14.21|14.9|15.19|15.36|14.49|14.29|13.87|14.15||13.48|14.92|15.54|15.04|15.96|17.01|17.45|17.56|17.25|17.06|16.81|17.05|16.79|16.16||16.19|15.52|14.6|15.04|15.46|15.89|15.15|15.59|15.37|15.09|14.77|14.21|14.8|15.01|15.04|15.34|15.46|15.26|14.83|14.62|15.15|14.4|14.11|15.35|15.52|15.8|16.93|16.75|15.8|15.46||15.71|15.39|15.13|14.96|14.93|15.34|16|16.91|17.12|17.9|17.74|18.14
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|86.7|85.91|86.46|84.77|85.94|86.77|85.17|86.34|86.76|85.63|86.5|88.48|89.6|91.84|91.27|93.21|93.61|93.69||92.76|92.29|93.11|94.68|93.69|92.92|94.68|96.12|97.28|98|98.44|97.51|93.81|93.26|94.67|95.04|95.86|95.49|93.53|92.7|93.29|94.33|96.27|95.78||95.1|95.54|94.71|93.26|94.75|94.02|94.65|95.71|93.65||94.52|94.87|95.27|93.18||92.75|92.7|92.33|92.48|92.42|93.05|95.99|97.29|98.93|97.25|96.32|96.54|96.39|97.05|97.34|98|99.13|95.07|96.75|98.6|99.23||98|97.5|97.82|97.92|96.47|96.45|95.27|91.17|95.77|93.46|89.51|87.71|89|87.69|85.97|88.04|90.6|89.72|87.54|84.96|85.74|82.99|81.06|79.03|84.24|85.93|87.56|85.88|85.8|81.5|83.16|80.92|79.88|80.81|82.05|82.92|82.18|79.1|80.18|81.26|80.61|82.56|82.75|83.64|84.13|86.33|85.4|86.46|86.6|88.15|86.09|85.31|84.36|84.91|83.36|82.87|82.52||84.01|82.94|83.75|85.26|84.69|86.36|85.3|84.92|87.15|88.2|89.27|89.33|89.36|89.47|88.95|87.68|88.31|88.79|87.78|88.13|90|90.57|88.55|88.01|87.12|87.26|84.7|84.11|83.45|82.97|81.98|80.47|82.38|81.1|82.52|82.43|80.66|81.37|82.45|82.44|83.17|83.57|82.38|83||81.52|79.47|79.1|80.15|78.9|78.13|74.58|72.33|72.8||71.48|72.24|73.19|75.09|78.11|78.1|79.4|81.13|81.23|81.26|81.02|80.05|79.52|79.37||78.55|80.48|80.29|79.41|79.46|79.62|78.62|78.22|78.19|78|77.53|75.84|75.24|76.79|75.67|75.35|77.39|76.34|76.97|79.09|80.76|80.37|82.08|82.62|84.96|85.42|86.24|84.73|83.51|85.15||87.8|88.86|88.95|89.62|90.23|90.53|89.27|89.44|92.53|89.18|89.71|89.98
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|18.69|18.16|18.17|18.185|19.64|20.99|21.84|22.455|22.78|22.7|23|22.87|22.98|22.91|22.98|23.45|22.78|22.68||23.38|23.3|24|23.54|23.95|23.33|22.4|24.49|24.97|26.23|26.68|26.91|25.72|26.11|26.5|25.85|25.9|24.67|24.6|23.49|23.28|22.54|23.43|22.05||21.64|22.03|21.36|21.66|21.33|22.01|22.07|23.76|21.5||20.85|20.63|19.92|20.83||21.06|21.32|21.72|21.39|22.69|22.84|22.92|23.02|25|22.28|22.44|22.13|21.62|21.48|22.43|21.99|21.9|21.25|21.63|21.63|22.15||21.82|22.2|22.27|23.28|22.91|24.26|24|23.48|22.1|21.19|20.13|20.84|20.44|23.025|22.78|24.64|25.9|25.5|25.56|25.54|25.63|25.01|25.29|24.42|22.58|23.21|22.63|22.11|22.46|21.4|21.97|22.69|23.56|24.83|23.92|23.67|23.39|22.165|21.57|20.92|20.19|20.35|19.24|19.23|19.27|19.84|19.94|19.97|21.2|21.29|20.73|20.95|22.44|21.53|20.32|19.69|19.86||19.92|20.78|21.61|21.44|21.58|23.39|23.33|23.07|22.97|22.74|23.92|23.99|24.61|25.15|24.96|25.04|26.64|25.13|24.98|24.68|24.17|24.77|23.32|22.42|22.17|22.12|21.94|21.63|21.87|22.41|23.53|22.56|21.94|21.82|22.36|22.2|21.86|21.89|22.64|22.92|23.5|23.12|23.05|21.86||21.13|21.86|22.67|22.49|23.2|22.28|20.59|18.69|19.01||18.44|18.09|18.24|17.59|17.53|17.97|18.205|18.47|17.96|19.43|19.63|18.78|18.86|19.31||18.72|17.95|17.81|18.47|19.69|19.95|17.91|17.93|18.53|18.03|17.49|16.42|18.05|19.18|19.65|21.15|21.57|21.34|21.69|20.79|21.69|21.92|22.18|23.16|22.46|23.37|24.81|25.89|24.4|25.18||25.53|24.75|24.48|23.98|24.87|25.29|25.69|26.84|27.27|27.07|26.37|25.88
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|0.302|0.313|0.292|0.29|0.34|0.342|0.35|0.33|0.306|0.33|0.285|0.3|0.266|0.395|0.264|0.205|0.4247|0.3025||0.2431|0.18|0.2038|0.249|0.6053|0.977|1.01|1.05|1.05|1.05|1|0.9796|0.95|0.96|1|0.962|1.02|0.9901|1.06|1.1|1.16|1.16|1.16|1.18||1.16|1.06|1.03|1.03|1.12|1.16|1.14|1.04|1.13||0.85|0.7617|0.7599|0.805||0.8121|0.839|0.8913|0.8973|1.04|1.06|1.09|1.14|1.16|1.08|1.07|1.09|1.1|1.21|1.23|1.21|1.29|1.27|1.25|1.35|1.37||1.36|1.44|1.41|1.49|1.51|1.64|1.82|1.84|1.61|1.5|1.43|1.47|1.48|1.53|1.48|1.65|1.62|1.59|1.52|1.61|1.54|1.48|1.52|1.46|1.5|1.56|1.58|1.4|1.51|1.34|1.44|1.37|1.45|1.52|1.59|1.62|1.6|1.635|1.54|1.64|1.59|1.61|1.54|1.57|1.64|1.75|1.77|1.87|2.03|2.03|2.09|2.14|2.39|2.37|2.09|1.94|2.01||2.15|2.01|2.04|2.09|2|2.17|2.08|1.9|1.84|1.82|2|2.16|2.5|2.67|2.6|2.55|2.69|2.7|2.7|2.83|2.68|2.66|2.61|2.44|2.57|2.58|2.61|2.59|2.58|2.64|2.77|2.92|2.71|2.53|2.6|2.6|2.7|2.54|2.52|2.75|2.74|2.6|2.55|2.1||2.01|1.97|1.94|2.02|2.09|2.31|2.25|2.01|1.74||1.61|1.53|1.45|1.42|1.46|1.59|1.75|1.71|1.65|1.79|1.72|1.6|1.68|1.66||1.55|1.445|1.44|1.54|1.64|1.62|1.51|1.54|1.5|1.42|1.34|1.21|1.39|1.43|1.48|1.58|1.69|1.71|1.65|1.51|1.57|1.62|1.6|1.77|1.71|1.71|1.83|1.9|1.81|1.92||2.01|2.01|2.04|2|2.03|2.1|2.13|2.31|2.35|2.33|2.4|2.46
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|14.86|14.47|15.19|14.96|15.42|15.8|15.88|15.26|16.04|16.12|15.88|15.96|16.27|16.39|16.08|16.26|16.08|16.59||17.28|17.25|17|16.59|16.28|16.44|17.15|17.26|17.35|17.37|17.95|16.45|15.56|15.16|15.15|14.89|14.96|14.91|14.89|14.84|14.53|14.55|14.77|14.7||14.6|14.81|14.62|14.26|14.56|14.08|14|12.95|12.62||12.35|12.3|12.5|12.48||12.07|12.01|11.83|12.07|12.75|12.7|12.33|12.11|11.92|11.34|10.99|11.27|11.21|11.41|11.31|11.24|11.84|11.57|11.88|11.5|11.58||11.86|11.9|12.23|12.65|11.69|12.18|13|13.06|12.91|13.14|12.72|12.9|12.63|12.48|11.88|12.76|12.89|12.74|12.72|12.92|12.7|12.07|12.23|12.32|12.6|12.68|13.21|12.85|12.82|11.79|12.53|12.38|12.61|12.76|13.29|13.24|13.14|12.73|12.92|13.12|12.98|13.15|13.35|13.18|13.71|14.18|14.06|13.93|13.79|13.63|13.7|14.25|14.93|14.64|14.7|14.63|14.72||14.99|14.8|14.92|14.84|14.52|15.17|14.61|14.71|14.85|15.25|15.94|15.55|15.5|15.44|15.09|14.6|14.77|14.31|14.19|13.74|13.35|13.75|13.73|13.64|12.77|13.24|13.22|13.24|13.43|13.77|13.6|13.5|13.14|12.87|12.68|12.36|12.17|12.17|12.32|12.74|13.02|12.94|13.14|11.92||11.94|11.64|11.56|12.77|12.88|12.33|12.21|12.02|12.58||11.78|12.25|13.57|13.34|13.29|14.02|14.39|14.63|14.04|14.39|14.7|14.82|15.27|15.08||15.07|14.65|13.04|13.12|13.34|13.74|13.81|14.42|14.86|15.07|14.79|14.11|14.22|14.92|14.77|14.73|14.49|16.69|16.09|15.16|15.47|15.54|15.23|15.68|15.88|16.25|16.53|16.27|15.78|15.82||16.01|15.91|16.1|15.43|15.52|15.35|15.31|15.88|15.44|15.81|15.73|16.56
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|5.58|5.73|5.7|5.48|5.37|5.45|5.45|5.61|5.8|5.77|5.69|5.62|5.54|5.55|5.5|5.6|5.69|5.79||5.84|5.78|5.92|6|6.08|6.12|6.18|6.18|6.15|6.16|6.32|6.44|6.27|6.2|6.33|6.46|6.98|6.85|6.75|6.74|6.64|6.52|6.59|6.7||6.8|6.76|6.84|6.68|6.88|6.85|6.45|6.11|6.04||6.03|6.15|6.29|6.21||6.14|6.12|6.15|5.8|5.71|5.58|5.78|6.04|6.08|5.89|5.99|5.98|5.87|5.98|6.05|5.91|5.82|5.62|5.45|5.67|5.84||5.6|5.51|5.38|5.45|5.31|5.42|5.57|5.54|5.7|5.46|5.18|4.95|4.84|4.59|4.38|4.84|4.67|4.55|4.65|4.89|4.77|4.8|4.88|4.58|4.54|4.6|4.67|4.56|4.54|4.41|4.55|4.51|4.5|4.66|4.71|4.89|5.09|4.79|4.65|4.53|4.31|4.35|4.3|4.38|4.43|4.43|4.52|4.38|4.34|4.4|4.52|4.56|4.65|4.59|4.42|4.31|4.3||4.25|4.41|4.47|4.64|4.75|5.23|5.23|5|4.9|4.8|4.93|4.84|4.94|4.86|4.85|4.86|4.96|4.95|4.92|4.83|4.67|4.66|4.74|4.83|4.88|4.81|4.8|4.61|4.56|4.5|4.53|4.44|4.59|4.59|4.59|4.58|4.43|4.39|4.44|4.4|4.56|4.48|4.42|4.78||4.68|5.32|5.5|5.67|5.79|5.48|5.45|5.56|5.375||5.52|5.3|5.38|5.41|5.71|5.51|5.76|5.85|5.81|6.04|6.02|5.73|5.63|5.82||5.79|5.67|5.78|5.69|5.8|5.76|5.52|5.51|5.55|5.51|5.36|5.41|5.53|5.46|5.67|5.96|6.44|6.28|6.14|6.09|6.65|6.38|6.73|7.09|7.17|7.5|7.65|7.67|7.76|8.23||8.15|7.91|8|7.99|7.82|7.76|7.79|8|8|7.65|7.74|7.64
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|4.28|4.26|4.6|4.3|4.67|4.92|4.85|4.91|5.18|5.14|4.93|5.31|5.3|5.36|5.34|5.84|5.75|5.95||5.71|5.74|5.73|5.64|6.02|5.65|6.02|6.31|6.44|6.93|7.93|8.13|7.73|7.92|7.78|7.64|7.87|7.85|8.18|8.2|7.76|7.44|8.05|8.49||8.81|8.55|7.89|7.15|6.78|6.56|6.63|6.4|5.92||5.66|5.68|5.38|6.01||6.58|6.42|6.57|6.29|7.41|7.95|8.04|8.02|8.29|7.93|7.78|8.42|8.16|8.25|8.5|8.27|8.62|8.185|7.87|7.92|7.81||9.37|9.66|9.67|9.91|9.63|9.68|9.48|8.93|8.69|8.2|9.06|8.89|8.8|9.31|9.4|10.18|9.79|9.42|9.23|9.4|9.06|8.82|8.85|8.58|8.47|9.11|8.89|8.13|8.41|7.46|7.64|7.31|7.76|8.25|8.83|8.95|8.92|8.98|8.54|8.89|9.2|8.84|8.56|8.5|8.92|9.49|8.7|9.68|11.04|11.99|11.85|11.58|11.37|11.12|10.25|9.77|10||10.23|9.96|10.4|10.7|10.74|11.4|11.95|11.37|11.11|10.97|10.94|11.12|11.62|12.17|12.07|11.73|12.41|12.2|11.95|12.82|11.66|10.85|10.24|9.29|9.75|9.94|10.76|10.27|9.8|10.34|11.06|11.29|10|9.77|9.96|9.99|9.65|9.43|9.37|9.82|9.34|8.97|8.56|7.83||7.51|7.14|7.09|7.23|7.04|6.56|6.12|5.42|5.48||5.2|5.28|5.45|5.44|5.72|6.62|7.36|7.47|7.04|7.03|6.63|6.46|7.31|7.4||7.01|6.74|6.41|6.41|6.67|6.8|6.38|6.63|7.01|7.04|6.95|6.45|7.27|8.17|8.18|8.56|9.17|9.05|9.22|8.59|8.84|8.58|8.96|9.24|9.1|8.84|9.09|9.5|8.99|8.86||9.17|9.39|7.99|10.19|22.63|21.75|21.57|26.25|25.11|24.3|24.16|24.72
01360|1153166|/equities/brp-group-inc|R2000GROWTH|22.11|22.16|23.93|23.68|24.54|26.59|26.34|27.57|27.24|26.38|27.21|28.23|28.35|28.95|28.4|28.65|28.35|28.58||30.07|30.05|29.68|30.5|29.8|29.56|31.23|31.27|30.59|30.77|29.98|30.17|28.57|28.15|28.03|29|29.22|29.46|30.29|30.75|30.79|30|31.18|31.5||30.86|31.37|29.93|28.38|28.06|26.91|26.45|25.25|25.24||24.86|25.42|26.02|26.02||26.52|26.4|25.78|25.07|26.34|27.48|27.46|27.85|27.6|26.31|26.34|28.98|27.45|28.86|30.36|29.96|30.28|29.32|29.64|29.66|29.82||28.78|29.63|27.94|27.54|27.04|27.47|28.14|28.58|30.46|28.61|27.05|26.71|27.41|27.08|26.6|28.55|28.92|28.92|28.12|28.09|27.74|27.89|27.58|27.18|28.05|27.79|28.65|26.88|29.66|27.54|28.23|27.53|26.75|25.89|26.29|25.34|26.55|24.98|26.32|26.6|26.26|26.29|26.21|27.22|28.19|28.7|28.42|28.89|29.98|30.56|30.16|31.19|32.48|32.54|31.1|30.41|29.09||30.61|31.2|31.27|31.89|31.82|33.34|32.33|30.36|30.7|31.76|31.82|32.38|32.62|32.65|31.06|32.09|30.56|30.44|29.34|28.59|27.87|28.26|27.98|27.29|27.54|26.73|25.76|24.65|25.12|24.65|26.07|25.25|25.13|24.26|24.48|24.17|23.34|24.5|25.24|26.06|25.92|25.45|25.41|24.86||24.2|23.52|23.9|25|24.62|24.34|23.48|23.36|23.12||23.68|26.01|26.82|25.48|24.71|24.96|25.41|26.21|26.38|27.47|26.22|25.48|25.4|25.55||24.61|23.65|23.28|22.88|23.57|23.5|22.65|23.59|23.18|22.84|21.5|17.31|22|24.13|23.62|23.62|23.65|23.92|24.18|23.16|24.81|23.78|23.34|24.26|22.97|22.91|23.7|23.83|22.26|23.7||24.69|24.05|24.82|24.96|25.36|25.89|26.31|27.95|27.52|27.1|27.61|28.54
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.01|21.08|21|21.02|21.01|21.01
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|24.72|23.87|25.45|24.15|25.73|26.3|27.6|27.47|28.25|27.46|26.55|26.84|26.33|26.03|25.4|25.48|25.33|25.77||25.87|26.39|26.35|26.17|25.35|25.19|28.09|28.73|28.81|29.92|29.75|30.46|28.54|27.57|27.21|26.65|27.88|25.65|26.5|25.28|23.75|23.53|24.33|24.1||23.31|24.03|22.99|21.77|22.18|21.35|22.17|22.96|22.8||21.81|21.79|22.18|23.13||23.22|22.98|23.07|23.74|24.19|24.17|25.71|25.41|28|25.87|25.77|26.02|25.97|27.97|28.47|26.28|26.75|25.33|24.89|24.99|25.29||25.75|25.22|25.65|26.7|26.11|27.45|28.7|26.58|24.94|21.84|20.71|21.31|22.29|23.64|21.72|23.53|24.54|24.25|24.01|25|23.26|22.41|21.6|21.4|20.89|21.75|22.64|21.56|22.6|21.48|22.21|22.07|21.94|22.99|24.08|23.33|23.63|21.81|22.64|23.88|23.89|24.68|23.51|22.9|24.44|25.17|25.26|24.3|24.05|24.78|24.86|25.83|27.39|25.7|24.55|24.27|23.65||24.21|23.36|24.4|24.97|23.93|24.22|23.76|23.23|23.12|22.99|24.77|26.27|27.69|27.23|27.12|28.98|29.62|28.5|29.28|27.52|26.31|26.67|29.85|28.35|27.99|27.94|27.09|25.74|24.79|28.64|30.06|29.68|29.7|29.03|27.8|27.24|26.85|27.12|28.74|28.87|28.32|28.34|28.59|25.84||25.89|26.79|27.1|28.92|30.54|29.12|29.17|28.68|29.21||27.74|28.07|29.75|29.14|28.41|30.61|32.13|31.95|31.21|32.09|30.14|28.73|29.45|29.93||29.71|27.37|24.35|26.27|27.51|28.08|27.07|28.22|29.14|29.24|29.88|27.9|30.88|31.83|32.14|33.24|36.74|38.02|43.4|42.29|44.9|46.71|46.71|48.25|44.98|49.5|53.79|55.33|51.79|53.6||55.94|53.49|53.92|51.65|52.26|52.16|52.06|58|55.1|54.48|55.39|58.13
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|3.35|3.36|3.57|3.11|3.35|3.62|3.72|3.6|3.91|3.81|3.54|3.66|3.74|3.8|3.88|4.09|3.98|4.33||4.32|4.58|4.49|4.24|4.35|4.3|4.61|4.76|4.73|4.68|4.74|4.87|4.54|4.65|4.79|4.63|4.76|4.66|4.53|4.51|4.26|4.35|4.77|4.75||4.46|4.41|3.88|3.69|3.75|3.79|3.98|3.78|3.98||3.71|3.3|3.17|3.43||3.55|3.49|3.57|3.39|3.64|3.84|4.19|4.48|4.62|4.14|4.43|4.51|4.34|4.35|4.46|4.34|5.08|4.76|4.71|4.78|4.82||4.68|4.71|4.67|4.84|4.8|5.47|6.22|5.93|5.22|5.01|4.55|4.56|5.18|5.1|5.61|5.84|5.9|5.92|5.51|5.93|5.76|5.44|5.56|5.28|5.22|5.29|5.36|5.2|5.72|5.32|5.58|5.5|5.45|6.29|6.33|6.31|6.19|6.16|5.55|6.11|6.18|6.13|5.93|6.11|6.36|6.73|6.45|6.47|6.78|6.6|6.71|6.67|7.15|7.39|6.74|6.25|6.49||6.915|6.7|6.85|6.55|6.7|7.7|7.77|7.13|6.73|6.57|6.97|7.53|7.78|8.43|8.33|8.28|8.21|8.28|8.28|8.35|7.22|6.75|6.29|6.02|6.56|7.38|7.9|7.7|7.42|7.47|9.09|9|8.63|7.59|8|7.57|7.58|7.4|7.97|8.62|8.16|7.84|7.49|6.32||6.43|6.06|6.22|6.65|7.07|6.82|5.78|5.51|5.23||4.31|4.18|4.17|4.26|4.4|4.88|5.4|5.18|4.88|5.7|5.34|5|5.18|4.9||4.56|4.46|4.17|4.32|4.53|4.53|4.38|4.76|5.04|5|5|5.29|6.23|6.11|6.29|7.38|8.36|7.78|7.8|7.49|7.37|7.28|7.43|7.92|7.53|7.89|8.16|7.45|7.48|8.35||9.26|8.97|8.7|8.48|8.63|8.98|8.51|9.09|8.89|8.42|8.09|8.1
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|12.32|12.49|13.1|12.66|12.8|13.38|13.34|13.53|13.8|13.72|13.22|13.68|13.92|13.61|12.42|12.91|12.575|11.44||11.78|12.15|11.69|11.67|11.7|12.03|12.84|12.68|12.66|12.4|12.67|12.57|11.91|11.23|11.37|11.34|11.65|11.38|11.28|11.14|10.9|10.61|11.17|10.88||10.38|9.99|9.72|8.76|8.5|8.72|8.67|8.53|8.77||8.5|8.4|8.65|8.62||9.27|8.8|9.18|9.67|10.65|11.25|11.73|12.13|12.77|12.16|12.37|12.09|12.52|13.26|13.68|13.58|13.55|13.57|13.51|13.68|13.82||12.3|11.94|12.7|12.98|12.68|12.81|12.75|12.36|12|12.25|11.89|12.4|11.73|11.44|10.3|10.63|10.91|10.75|10.36|10.4|9.97|9.66|9.73|9.16|9.18|9.49|9.89|9.62|9.95|9.95|9.88|11.04|11.36|11.89|12.29|12.39|12.69|12.21|12.43|12.29|12.26|12.07|12.01|12.34|12.6|13.02|13.26|13.43|13.58|13.9|13.34|13.45|14.15|13.86|13.5|13.14|13.58||13.8|14|14.6|14.87|14.56|15.21|15.54|15.37|15.4|15.78|16.66|17.01|17.23|17.21|16.96|17.2|17.47|16.99|17.2|16.79|18.12|19.38|18.99|18.13|18.2|18.82|18.63|18.91|19.27|18.8|19.66|18.99|18.77|17.61|16.4|15.92|15.68|15.33|15.4|15.46|15.77|15.5|15.73|14.8||14.91|14.65|14.74|15.27|15.07|14.1|13.95|13.68|14.34||14.61|14.5|14.55|14.63|15|15.95|16.78|17.18|16.86|16.91|16.73|16.84|17.11|17.41||16.5|15.78|14.95|15.46|15.85|16.37|15.53|16.04|15.91|16.27|15.06|13.9|14.68|14.37|14.97|15.46|15.81|16.07|15.99|15.9|15.78|16.15|16.11|16.5|16.37|16.63|17.29|17.37|17.1|16.93||17.49|16.89|16.53|15.72|15.6|16.01|16.32|17.2|17.14|17.41|17.38|17.62
01365|52660|/equities/optimizerx-corp|R2000GROWTH|12.83|13.07|13.45|13|14.31|14.25|16.62|16.4|17.48|18.33|17.81|17.86|17.6|17.46|17.94|17.84|17.64|17.74||18.07|17.91|17.27|17.41|17.31|16.94|18.05|18.44|18.48|18.74|18.84|19.44|17.98|17.51|17.38|17.76|17.74|17.16|17.91|17|17.06|16.98|18.71|18.27||18.16|18.57|19.11|18.92|18.2|18.85|18.52|17.51|16.99||16.31|16.03|15.93|16.77||17.04|17.16|17.21|17.27|17.5|17.16|17.73|18.12|18.83|18.34|18.64|18.68|18.87|19.24|19.97|19.93|21.17|20.51|19.96|19.73|20.05||19.92|20.58|20.62|22.03|21.29|21.86|21.64|21.76|19.855|18.48|15.8|14.66|14.07|14.13|14.75|15.22|16.34|15.35|15.43|16.09|15.94|15.35|14.98|14.99|15.02|15.16|15.95|13.79|14.39|14.52|15.13|15.21|15.07|15.12|15.5|15.21|15.4|14.88|14.99|14.75|14.52|14.67|13.69|13.62|14.37|15.14|14.95|14.62|15.39|15.53|15.43|15.64|16.08|15.95|15.23|15.16|15||15.68|15.37|16.21|15.67|15.5|16.56|16.52|16|15.19|15.92|16.64|15.89|15.73|15.62|16.09|15.96|15.83|13.8|23.75|24.33|23.84|23.71|23.96|23.32|22.3|22.73|22.91|23.09|21.27|20.27|24.2|25.06|28.31|29.42|29.73|29.52|27.94|27.64|28.23|29.73|29.52|29.71|29.06|27.29||27.19|28.16|28.36|29.57|30.59|28.05|27.62|27.34|27.4||25.88|25.62|25.34|25.35|25.07|26.02|27.53|27.8|26.54|26.29|26.23|25.25|25.83|26.1||25.24|25.02|24.54|25|26.34|26.81|25.74|26.25|25.88|24.52|23.81|21.65|23.63|24.79|24.85|27.85|30.75|28.87|28.45|27.82|29.14|30.56|31.77|33.08|33.13|36.01|39|38.32|37.5|38.53||40.61|40.21|38.79|37.31|38.17|37.84|37.67|40.21|39.4|37.91|37.67|40.71
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|138.6|133.86|136.06|131.81|133.31|136.41|137.72|140.12|139.17|139.56|131.02|128.99|120.46|120.24|119.68|120.52|118.26|117.41||115.53|116.35|117.53|118.87|114.74|114.12|114.04|116.51|116.13|117.61|120.57|120.46|118.25|116.59|112.57|112.21|114.19|113.72|115.53|113.4|111.43|109.72|110.99|111.98||111.85|111.57|112.01|109.65|110.96|106.68|97.14|97.78|97.69||97.29|96.95|98.99|98.68||97.01|96|94.08|93.66|92.72|92.78|94.3|94.85|98.06|96.89|97.51|97.88|97.92|99.38|98.41|94.91|95.83|91.95|92.1|90.89|90.69||91.59|91.49|87.85|89.54|87.02|88.88|87.25|87.32|83.54|80|83.29|84.15|82|80.12|78.91|81.59|81.49|81|79.49|79.26|79.75|75.41|75.55|75.25|77.97|78.83|80.49|77.82|78.39|75.41|76.3|75|74.62|76.52|76.36|77.72|76.9|76.36|73.71|75.05|74.87|77.26|77.18|78.81|79.47|80.39|78.89|78.21|76.39|77.79|77.64|82.32|82.05|79.92|78.21|77.03|78.12||79.74|78.2|79.44|80.7|80.7|83.15|81.17|82.19|82.3|83.4|85|83.92|85.19|84.91|82.76|81.66|82.27|82.57|85.82|85.24|85.93|85.64|84.73|83.04|83.77|82.23|82.21|81.9|81.92|80.83|80.36|77.08|75.11|72.88|72.4|71.93|71.68|70.4|70.04|71.49|71.4|73.41|75.45|72.38||72.75|71.22|71.93|73.46|74.04|70.85|69.48|68.7|67.33||65.39|66.11|67.81|67.1|68.74|69.87|72.79|73.71|72.79|73.73|73.99|72.62|74.04|73.73||71.3|70.04|68.93|70.65|71.57|71.31|69.99|72.89|72.66|74.03|73.64|68|78.42|80.17|79.72|78.89|81.16|81.06|81.87|81.73|82.51|81.77|79.74|81.78|81.66|84|85.53|85.12|83.76|85.97||87.46|85.18|86.49|85.08|86.52|86.58|86.43|89.6|89.12|88|88.15|88.96
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|72.77|73.28|74.58|72.35|74.56|76.93|76.24|76.7|77.76|78.51|77.35|78.92|78.16|77.98|77.03|77.74|79.21|80.5||80.25|77.8|78.07|79.53|77.07|75.14|75.67|72.95|77.64|79.28|78.9|80.02|79.77|79.65|79.91|81.2|80.25|78.7|78.41|76.81|76.89|76.35|76.93|78.81||78.76|78.4|76.21|76.41|76.84|76.31|75.44|75.91|74.83||74.52|74.88|75.16|75.85||75.41|76.87|75.57|74.82|75.59|74.11|77.12|77.8|80|78|78.28|77.88|78.46|79.98|78.79|78.54|77.18|74.94|75.36|75.49|78.06||76.98|76.42|76.76|78.22|77.27|78.4|78.55|75.86|77.48|76.31|75.78|77.62|76.58|76.44|74.24|77.18|74.53|72.32|71.39|71.08|68.82|74.28|75.5|73.6|72.92|72.81|72.71|71.03|70.92|68.47|69.4|69.2|69.51|71.21|71.08|71.45|69.69|67.26|66.18|65.92|66.3|66.6|65.88|66.5|67.52|68.65|68.96|68.57|68.85|68.29|70.12|71.05|72.1|70.03|69.31|68.86|67.99||70.36|68.86|70.18|70.95|71.9|72.63|73.53|74.03|73.3|74.62|75.95|75.75|74.42|74.92|73.76|73.86|73.96|73.01|72.54|72|71.8|72.44|71.36|70.8|71.26|70.83|69.97|71.14|68.38|68.47|68.33|68|67.71|66.52|66.61|65.44|63.68|65.26|67.2|67.98|70.24|70.7|70.44|69.54||69.82|70.66|71.65|71.66|72.2|72.12|70.24|68.86|70.79||70.74|71.31|73.13|70.74|70.67|73.41|77.24|78.13|77.29|78.4|78.01|76.33|76.35|75.21||75.03|74.19|73.11|72.74|73.57|72.99|71.12|72.89|72.77|70.44|70.71|68|67.69|67.7|66.15|66.18|66.29|66.5|67.9|65.92|67.93|69.22|67.81|68.97|64.29|65.19|67.06|65.64|62.51|61.84||62.53|61.46|61.81|62.15|62.72|62.63|62.78|63.75|63.66|63.53|64.95|65.9
01368|16984|/equities/pain-therapeutics|R2000GROWTH|25.97|25.51|26.05|24.44|24.9|27.25|25.2|26.14|27.04|25.5|24.74|25.15|24.8|25.24|24.69|25.25|25.54|26.59||26.46|26.19|25.72|26.49|28.11|28.43|29.85|29.88|29.51|30.5|30.96|28.8|28.11|27.23|28.7|27.61|27.88|28.25|33.9|34.68|33.46|34.11|34.89|33.89||33.74|35.03|31.6|29.1|28.65|29.13|29.4|27.75|29.85||28.37|27.89|28.6|31.44||33.27|36.44|37.8|37.37|38.43|38.87|43.5|44.6|43.26|38.8|38.5|36.73|33.49|33.74|35.31|34|34.76|34.44|33.91|34.66|33.5||33.11|32.52|32.86|34.8|34.73|39.06|42.07|37.55|34.71|35.54|35.4|34.01|35.02|34.46|35.92|35.69|36.9|36.95|35.04|35.33|34.05|34.2|34.5|33.87|32.93|34.5|36.7|36.81|37.87|35.49|35.5|36.47|38.94|42.02|40.7|41.3|41.99|42|42.63|42.9|48.845|46|40.75|38.345|37.92|37.71|30.01|30.68|31|32.8|30.56|32|34.39|30.08|29.55|28.15|25.04||25.5|25.56|26.09|26.82|28.58|30.12|28.5|25.54|24.66|24.5|26|30.05|24.08|20.08|20.32|19.95|19.88|21.08|19.1|17.4|17.26|19|18.99|17.5|16.33|16.99|18.23|14.4|21.25|23|23.6|24.16|24.36|23.94|24|23.78|23.2|22.95|23.34|24.08|24.51|24.34|26.01|26.44||27.88|29.24|29.17|30.52|30.5|30.8|29.27|26.59|27.3||26.54|25.57|24.25|23.08|25.58|25.27|28.22|28.39|28.01|28.85|27.21|26.31|30.97|27||25.91|26.64|24.69|27.64|25.15|24.95|21.91|22.9|21.25|18.86|18.13|16.13|19.38|19.29|19.5|20.24|20.89|21.14|20.81|20.68|20.85|21.34|22.07|20.64|18.65|18.22|21.01|21.42|19.27|26||26.94|26.02|26.57|26.65|28.13|28.95|30.43|38.71|38|37.14|38.67|39.98
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|23.78|24.81|25.59|24.44|25.69|26.6|26.85|27.55|27.85|27.19|27.42|26.73|25.56|25.57|26.45|26.18|31.83|32.99||32.91|33.16|32.43|33.12|32.75|31.8|32.7|33.05|34.3|34.88|34.62|35.46|34.12|34.54|34.31|32.96|32.71|32.15|32.25|32.76|33.27|33.11|33.36|32.74||33.03|31.77|30.94|30.05|31.17|29.9|30.4|30.94|31.67||31.52|29.48|29.48|30.86||31.42|31.49|32.11|31.3|28|25.11|26.53|27.63|28.02|26.26|27.23|27.27|27.19|27.97|29.45|27.99|28.97|27.89|27.5|28.46|28.92||29.34|27.39|28.69|29.11|27.86|29.34|29.82|29.24|28.27|26.79|25.825|27.51|27.93|28.71|28.24|29.13|29.61|28.55|28.27|28.4|27.66|26.5|26.26|25.75|26.1|26.77|27.18|27.16|27.59|26.59|27.24|26.63|27.2|29.45|29.68|29.83|29.22|28.71|27.84|28.52|28.4|27.34|26.57|26.41|26.45|27.91|27.68|27.87|29.17|29.35|29.96|30.6|31.11|32.42|31.27|28.98|29.73||30.12|28.94|29.9|30.53|30.5|32.4|33.15|33.24|32.47|32.5|33.66|32.15|31.92|34.3|34.12|36.62|33.2|40.17|36.79|37.75|29.09|28.36|28.65|27.43|25.9|25.42|26.34|25.81|26.69|26.77|27.9|27.97|27.41|26.69|27.32|27.92|28.25|25.86|27.46|29.1|29.51|29.64|30.6|25.61||26.5|26.43|26.9|29.14|28.34|28.91|26.68|24.75|24.63||23.08|23.71|24.29|24.3|24.54|27.38|28.09|28.34|25.69|28.22|26.76|26.31|26.23|27.06||27.04|26.86|25|24.64|25.24|24.81|23.63|25.02|26|23.88|22.11|20.23|21.8|23.3|24.81|28.11|31.47|30.75|31.02|29|30.16|31.11|31.26|32.21|30.32|30.79|33.53|32.64|31.78|32.31||34.58|34.92|34.19|34.59|35.7|36|35.14|36.96|37.54|35.03|34.07|34.6
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|1.4|1.48|1.99|1.73|1.9|1.99|2.08|2.05|2.21|2.07|2|2.47|2.72|2.95|3.06|3.3|3.25|3.33||3.48|3.68|3.53|3.33|3.35|3.42|3.8|3.62|3.5|3.49|3.53|3.25|3.02|2.82|2.81|2.46|2.36|2.41|2.7|2.51|2.33|2.46|2.72|2.4||2.12|2.13|2.02|2.02|1.85|1.84|2.05|1.9|1.85||1.77|1.58|1.55|1.73||1.74|1.81|1.87|1.82|2|2.14|2.22|1.94|1.95|1.92|1.74|1.77|1.87|2.3|2.31|2.13|2.06|2.14|1.96|2.01|2.07||1.62|1.61|1.61|1.8|1.64|1.47|1.51|1.02|1|1.05|1.05|1.51|1.6|1.55|1.39|1.4|1.39|1.4|1.38|1.52|1.5|1.42|1.47|1.45|1.5|1.605|1.85|1.88|2.16|2|2.13|2.08|2.15|2.23|2.2|2.39|2.42|2.29|2.22|2.21|2.09|2.12|1.99|2|2.21|2.33|2.41|2.73|2.84|2.48|2.44|2.48|2.7|2.55|2.5|2.34|2.29||2.14|2.1|2.21|2.25|2.27|2.82|2.58|2.32|2.25|2.41|2.66|2.63|3.01|3.02|3.19|3.51|3.02|2.75|2.58|2.32|1.88|1.82|1.86|1.87|1.91|1.99|2.03|2.03|2.16|2.39|2.66|2.71|2.51|2.51|2.35|2.3|2.37|2.34|2.4|2.69|2.8|2.81|2.9|2.6||2.6|2.62|2.6|2.78|2.94|2.96|2.53|2.47|2.49||2.37|2.6|2.69|2.98|3.01|3.34|3.84|3.68|3.68|3.83|4.01|3.94|4.15|4.39||4.16|4.15|4.05|4.57|4.5|4.57|4.33|4.6|4.56|4.62|3.83|3.64|4.42|3.68|3.57|3.71|4|3.88|3.89|3.69|3.95|3.91|3.97|4.32|4.3|4.73|5.2|5.24|5.1|5.25||5.7|5.53|6.19|5.73|6.05|6.34|6.65|7.34|6.72|6.95|7.04|7.84
01372|15819|/equities/corvel-corp|R2000GROWTH|179.82|178.75|180.15|173.88|177.02|178.43|177.78|178.35|183.84|182.33|182.79|180.33|180.94|185|181.3|182.98|181.33|182.04||182.02|180.93|179.67|181.66|181.22|179.91|182.73|186.48|181.22|184.42|187.73|183.5|178.09|174.18|169.95|167.63|165.75|163.4|164.72|165.57|161.34|159.72|162.21|155.63||153.93|151.63|149.19|147.15|143.93|141.48|142|146.59|145.53||144.97|145.03|148.24|144.69||144.88|141.39|139.89|138.19|138.27|138.72|143.11|148.11|151.58|146.74|146.55|148.55|145.71|148.41|151.03|152.51|154.69|148.3|150.05|151.36|150.25||150.09|149.59|147.45|152.78|148.24|151.34|154.525|152.05|153.75|152|146.19|154.77|156.8|156.4|154.36|158.01|163.52|161.21|158.75|161|161.61|157.4|154.86|152.67|153.94|152.45|152.05|147.15|150.37|144.41|146.74|143.3|139.31|138.95|142.79|143.79|143.6|138.77|139.53|137.92|137.46|143.55|139.92|145.01|146.04|150.59|151.76|151.04|150.92|152.57|152.85|154.91|158.06|157.25|156.81|153.4|151.5||155.6|154.76|157.05|160.31|157.28|165.05|164.81|161.77|170.42|170.36|171.59|169.91|167.92|167.42|161.68|160.69|160.59|159.33|158.14|157.18|161.79|166.38|167.07|164.35|165|164|161|158.49|158.57|155.88|158.27|155|154.23|150.85|152.13|149.71|142.78|144.02|149.63|148.37|152.39|149.848|152.95|149.25||148.77|145.3|145.77|146.54|148.92|146.73|141.77|136.0601|136.68||133.2|132.85|134.03|138.99|137.71|139.45|140.72|143.05|140.12|146.88|148.89|147.69|149.84|152||152.81|150.87|148.89|146|150.66|151.26|146.4878|154.11|154.65|151.8|150.53|146.07|151.12|152.36|149.89|150.03|156.43|155.6|156.37|154.42|158.47|157.07|161.1|165.43|165.52|173.81|183.2|179.61|175.08|177.51||180|177.47|175.66|173.99|173.91|169.87|168.3|168.93|173.01|170|167.99|168.81
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|20.36|20.21|21.46|20.92|22.25|22.465|22.71|22.25|23.05|22.75|22.19|22.75|23|23.51|23.28|23.42|24.17|25.37||26.05|25.31|24.8|24.99|24.96|25.07|25.99|26.17|26.19|26.42|26.36|26|25.25|24.59|24.1|24.29|24.31|23.66|23.97|23.96|23.82|23.4|25.92|25.51||25.19|26|25.51|24.89|24.65|23.44|23.07|22.36|22.5||21.97|22.02|21.74|22.03||21.37|21.75|22.27|22|23.49|23.51|24.21|24.25|25.53|24.15|23.59|23.58|24.76|25.5|27.49|27|27.65|26.75|26.65|27.4|28.04||27.6|27.42|27.39|27.54|26.67|27.01|29.07|28.85|28.58|28.52|26.96|26.8|26.09|26.18|24.9|26.75|28.5|28.24|28.15|27.79|27.59|26.31|25.94|25|25.41|26.8|27.83|27.67|28.46|27.08|27.59|26.46|25.97|26.46|26.8|26.59|26.26|25.66|24.81|25.13|24.25|23.43|23.18|24.49|26.86|27.68|28.4|28.2|30.63|29.69|30.23|30.58|30.79|29.35|28.56|28.44|29.9||30.05|29.79|30.52|31.72|31.25|32.18|32.15|30.87|31|31|31.7|32.08|32.59|31.49|31.8|31.05|30.64|30.57|30|29.5|29|30|28.71|27.3|26.98|27.5|26.13|26.14|26|26.71|26.77|26.38|25.35|24.29|24.1|23.62|23.72|22.99|22.44|23.35|23.1|22.69|23.34|21.7||21.48|21.38|21.71|23.16|23.78|23.42|23.4|22.89|23.53||23.2|24|25.57|25.81|26.15|26.8|26.64|26.3|25.83|26.11|26.05|26.47|27.41|27.46||27.78|27.01|25.45|25.77|26.21|27.85|28.01|30|29.62|29.71|29.9|27.38|27.75|29.26|28.77|28.94|29.38|27.7|26.71|25.67|25.55|25.51|25.24|25.72|25.65|25.83|27.2|28.5|27.34|26.88||27.09|27.02|28.02|27.51|26.86|26.55|26.68|27.95|28.13|28.32|28.91|30.12
01374|21074|/equities/st-joe-comp|R2000GROWTH|39.38|39.25|40.58|39.26|40.88|41.94|41.23|41.82|42.68|42.21|41.79|42.71|42.81|42.95|43.22|44.31|44.41|45.09||45.8|45.25|45.88|46.72|46.76|46.53|47.13|47.42|46.63|46.99|47|47.5|46.88|45.52|45.95|45.71|45.15|43.96|43.78|43.81|43.53|42.71|43.47|42.15||40.78|41.72|40.73|39.93|40.92|39.52|39.27|39.72|39.35||38.13|37.88|39.08|38.7||37.08|37.8|38.1|36.51|36.89|36.75|37|36.85|36.82|36.8|36.27|35.97|35.48|35.63|36.9|37.5|38.65|37.69|36.77|36.72|36.87||36.2|36.88|37.84|38.52|36.99|37.35|36.89|36.49|37.89|36.05|35.74|35.57|35.08|34.27|34.53|36.07|36.07|35.85|35.32|36.38|36.36|34.63|34.23|33.52|32.9|33.09|34.02|33.21|33.5|31.36|32.37|31.88|32.38|32.06|32.64|33.01|33.22|32.42|31.9|32.25|31.88|31.94|32.01|32.29|33.4|34.62|34.98|34.73|35.15|36.56|37.25|37.89|38.65|38.04|37.7|36.6|37.28||38.63|37.99|38.36|38.5|38.85|40.75|40.11|39.55|39.58|40.63|41.42|41.46|42.2|43.2|42.1|42.21|41.56|40.73|39.38|39.43|39.64|40.68|40.44|41.06|41.61|42.12|43.97|42.46|41.74|41.45|41.88|41.42|40.78|39.9|40.09|39.76|38.72|38.21|38.82|39.82|39.97|39.72|40.35|39.17||39.46|38.45|38.9|40.18|40.61|38.97|38.45|37.9|39.55||40.34|40.42|42.09|42.41|44.99|47.96|48.82|49.5|48.05|50.08|49.6|49.25|50.37|50.26||50|48.95|47.56|47.68|48|48.4|47.63|49.75|49.08|48.04|47.48|46.4|48.09|49.71|48.95|50.11|52.64|52|52.2|53.35|56.01|54.91|54.08|55.18|55.64|57.46|60.83|58.63|58.07|58.25||59.36|58.28|57.13|55.34|57.35|57.62|59.88|60.62|61.25|59.07|59.24|61.25
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|32.84|31.16|33.43|31.88|34.37|37.78|39.69|38.01|37.18|36.04|40.25|41.54|50.5|51.59|49.28|51.36|51.02|52.71||52.8|52.29|52.37|52.27|51.88|50.92|52.85|52.21|52.46|52.1|53.43|54.65|54.01|52.69|52.01|51.52|52.49|52.22|53.12|52.75|51.1|49.41|52.25|52||49.62|50.87|51|48.05|46.94|47.84|46.86|46.2|45.07||42.49|42.24|42.57|43.46||42.37|42.76|43.64|41.44|43.5|43.58|46.22|45.96|48.76|45|42.98|44.37|42.92|43.69|45.83|48.42|46.46|43.14|43.78|45.58|44.11||43.79|44.61|43.89|46.77|46.26|48.86|48.82|47.54|46.87|39.93|39.31|40.35|42.63|44.14|42.82|44.64|44.61|43.71|42.14|41.66|41.39|40.5|40.45|38.81|37.45|36.84|37.06|34.88|37.32|34.83|36.5|35.06|36.3|36.54|36.78|36.33|35.46|34.46|34.93|35.43|35.11|37.13|34.53|34.46|35.77|37.01|42.11|42.16|43.35|42.6|41.59|41.75|43.68|43.07|41.37|40.1|40.37||39.41|40.03|40.24|41.37|41.26|44.99|44.28|43.18|43.17|43|45.43|44.16|46.72|46.75|45.11|44.61|44.62|42.93|43.59|42.29|41.09|41.11|41.62|39.66|39.49|38.24|37.62|36.89|37.31|37.67|38.32|38.2|37.16|36|34.99|34.64|33.38|33.98|35.22|35.25|35.01|34.01|33.77|32.77||33.62|33.07|32.97|34.9|35.06|34.14|32.41|30.78|31.15||30.49|29.9|32.58|33.74|33.99|33.72|37.6|38.4|40.59|42.26|41.24|40.08|40.61|40.79||39.86|37.6|37.53|39.19|38.91|39.64|38.98|41.17|40.61|39.12|39.31|36|40.09|40.23|42.54|44.66|46.86|47.09|46.48|45.19|46.98|47.37|45.97|48.22|47.24|50.22|51.53|52.72|49.37|50.98||52.76|49.81|48.71|49.46|50.86|51.29|52.77|55.51|54.32|53.02|52.8|51.94
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|276.73|282.32|289.23|280.14|287.33|294.4|289.14|289.42|293.51|290|283|284.5|282.38|281.94|274|277.21|273.34|278.7||288.18|286.25|283.96|289.23|284|288.44|293.79|287.39|269.03|274|257|278.8|265.69|262|269.99|264.58|266.2|253.095|256.86|260|251.59|251.87|265.41|259.21||252.76|253.25|243.32|234.78|236.36|235.35|231.82|231.31|228.27||226.43|222.55|223.37|225.14||225.94|228.89|228.09|224.35|225.64|224.28|235.95|238.17|258.9|240.03|242.7|243.14|239.93|240.92|236.05|236.7|230.57|219.91|216.22|219.79|217.43||217.15|211.98|205.62|211.86|211.92|214.8|221.25|228.3|235.92|225.62|208.19|206.44|200.74|211.56|203.71|225.69|230.94|230.66|222.32|226.74|231.35|218.18|213.48|208.63|209.41|213.98|217.81|209.62|212.49|204.84|213.61|213.81|212.33|217.09|221.11|225.44|217.57|210.21|208.07|210.52|204.85|208.7|205.94|207|211.88|213.68|209.38|209.63|202.78|205.12|211.78|224|228.4|222.18|217.14|218.35|222.46||225.5|231.66|245.97|246.49|247.38|259|256|261.14|266.81|269.45|280.38|278.53|281.5|283.59|284.15|279.6|280.87|278.91|281.25|277.56|260|253.66|253.2|260.1|255.19|248.69|245.16|239.01|238.37|238.75|239.42|234.95|229.94|225|224.25|223.47|219.35|218.69|219.59|219.56|219.76|215.34|208.8|198.21||196.14|193.13|197.61|199.03|201|194.73|188.55|185.83|190.26||187.78|191.87|199.28|197.04|200.15|208.96|215.77|215.12|215.79|220.51|219.2|217.82|224.45|220.52||220.18|208.68|195.7|224.95|229.59|230.93|223.06|236.76|238.99|234.12|232.04|218.63|232.19|240.89|238.12|243.46|257.51|248.7|241.76|236.1|236.03|234.84|232.77|239.42|232.2|234.27|248|247.67|238.68|233.64||241.8|230.02|235.04|227.42|230.65|228.53|233|245.74|245.52|243.2|248.3|258.61
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|73.11|71.67|71.34|68.36|71|74.05|73.7|71|74.84|75.65|72.84|75.07|73.68|73.66|72.75|72.92|73.64|72.67||73.82|74.12|73.25|73|71.6|71.91|72.62|71.81|68.45|69.54|67.29|69.26|57.39|57.27|56.75|57.88|56.86|54.75|53.43|54.09|53.14|53.63|54.11|52.66||50.59|49.24|51.01|55.5|57.95|56.04|55.86|55.06|56.17||55.32|56|55.38|54.48||54.85|54.13|54.43|52.8|54.99|54.86|55.41|55.81|56.1|53.83|54.64|54.92|54.58|54.03|54.57|55.05|54.88|53.67|55.29|55.37|54.75||54.46|54.68|55.09|53.55|52.75|52.43|51.03|49.65|51.73|51.22|50.38|50.26|48.81|49.21|45.31|42.5|43.55|43.82|42.88|42.29|43.09|42.05|41.58|40.56|40.06|41.68|42.24|40.09|40.21|39.32|39.81|39|38.13|38.5|38.87|39.22|39.31|38.01|37.34|37.88|37.68|39.27|38.51|38.82|40.11|40.47|39.22|39.1|40.1|40.65|38.48|38.11|38.85|38.97|38.69|38.08|38.45||38.84|37.95|37.96|36.99|36.38|38.48|38.11|37.52|37.54|37.45|38.13|37.36|37.5|37.68|36.42|36.03|36.74|37.28|37.08|37.65|35.32|36.45|34.11|34.01|33.56|32.99|32.9|32.6|32.77|33.37|34.3|33.74|32.26|32.5|32|31.28|30.84|30.75|31.31|31.52|31.78|32.17|32.88|30.12||30.37|28.48|28.56|29.16|28.83|27.63|26.88|26.24|26.11||25.64|25.65|25.88|24.75|25.71|25.69|26.46|27.35|25.7|26.54|26.49|26.47|26.61|25.87||24.87|22.97|20.93|21.4|21.58|21.72|21.28|23.2|23.62|23.78|22.74|22.02|22.44|22.8|22.57|23.29|24.07|23.99|23.99|24.4|24.29|24.04|23.59|24.22|23.39|24.78|26.33|26|24.93|25.6||25.96|25.42|26.07|25.76|25.67|26.02|25.88|26.11|26.34|26.13|25.65|26.05
01378|1055909|/equities/quanterix|R2000GROWTH|11.77|11.75|12.57|11.74|12.43|12.74|12.85|13.67|11.63|11.09|10.29|10.95|11.01|11.4|11.68|11.85|11.98|12.97||13.24|13.28|13.23|13.41|13.19|13.32|14.39|14.47|14.77|14.78|14.49|14.55|14.18|13.94|14.05|14.35|14.88|14.28|14.51|14.34|13.88|14.48|14.38|13.25||12.85|13.89|13.99|13.05|13.25|12.77|12.82|13.13|14.12||13.79|13.51|12.53|12.9||13.08|12.51|12.21|12.6|13.4|13.12|13.51|13.68|14.17|12.9|12.95|13.13|12.91|13.02|13.32|13.09|13.26|12.76|11.91|11.67|11.75||12.06|11.97|11.72|11.55|11.47|11.99|13.32|12.54|11.65|10.19|10.26|9.64|10.2|10.61|10.02|11.27|11.35|11.04|10.7|10.96|10.3|9.49|9.24|9.05|8.61|8.91|9.12|9.13|8.92|8.63|9.15|9.47|10.44|10.77|11.02|11.11|10.34|11.12|9.86|10.2|8.8|8.51|8.31|8.45|8.98|9.59|9.44|9.27|10.06|9.74|9.91|10.03|10.12|9.42|9.31|8.61|8.86||9.45|9.2|9.37|9.39|9.32|10.07|9.85|9.34|8.97|9.14|9.3|9.73|10.2|10.04|10.07|10.28|9.38|7.64|9.96|17.57|16.6|17.03|16.32|15.1|15.97|16.9|17.36|16.99|16.3|16.46|19.41|18.72|17.96|17.32|18.45|17.9|18|17.65|17.98|18.93|19.01|18.69|18.11|16.47||16.28|16.32|17.01|18.16|18.97|19.65|17.43|16.21|16.48||16.07|16.05|15.96|14.94|15.64|16.74|18.21|17.21|16.45|17.1|17.27|16.45|16.96|17.75||17.07|16.69|16.57|16.72|17.39|17.51|16.92|18.12|18.54|18.58|16|15.42|17.03|20.48|21.9|22.52|23.24|23.08|23.3|21.98|22.1|22.45|23.06|24.11|23.75|24.55|25.27|25.54|24.98|25.75||27.33|27.49|29.36|28.91|29.55|29.26|29.79|30.66|30.58|29.32|28.52|29.02
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|25.18|25.06|26.35|26.31|26.41|27.025|26.98|26.99|27.74|27.71|27.23|28.66|26.96|27.14|25.96|26.34|26.36|27.94||28.07|27.47|27.38|27.24|26.56|26.14|27.23|27.4|28.48|28.53|28.56|28.47|27.36|26.63|26.42|26.58|27.53|27.09|26.68|27.06|26.39|26.97|27.79|27.94||28.12|29.13|28.16|25.58|25.39|24.79|25.01|24.558|24.01||23.73|23.8|23.86|24.13||24.05|24.87|25.89|26.24|26.25|26.34|27.32|27.22|28.65|27.57|27.92|29.09|28.82|28.79|29.41|28.18|28.94|28.53|28.51|27.91|27.8||27.85|27.1|25.71|26.37|24.29|25.14|25.71|25.02|25|23.73|23.45|23.68|23.24|23.33|22.71|23.69|24.19|24.56|24.431|24.72|24.41|23.64|23.29|22.25|22.79|22.82|23.5|22.71|22.68|21.25|22.07|21.99|22.04|21.45|21.75|21.22|20.74|20.05|19.28|20.63|20.72|21.07|20.92|20.95|21.35|21.27|21.61|21.5|20.98|21.06|21.18|22.04|22.51|21.8|21.7|20.99|20.89||20.69|19.95|21.18|21.37|21.72|22.3|21.98|21.68|22.3|21.97|22.65|22.89|23.86|22.73|22.12|22.15|21.4|20.96|22.01|20.68|20.41|21.18|19.87|20.47|20.36|20.53|19.74|19.24|19.19|20.9|21.15|20.85|20.45|20.01|19.59|19.42|18.96|19.08|19.49|19.82|20.25|20.09|19.84|18.82||18.43|19.2|20|21.05|21.29|19.98|19.9|19.78|21.17||20.17|20.64|21.32|20.73|20.69|21.34|21.91|22.01|21.65|23.04|21.57|22.08|21.39|21.38||19.98|21.01|17.95|18.42|19.95|20.5|20.65|22.53|23.03|22.54|22.32|21.46|22.94|23.61|22.96|24.05|24.59|24.15|24.55|23.79|24.47|24.68|24.44|24.53|23.51|24.98|26.77|26.77|26.43|26.105||26.23|25.29|25.54|25.23|24.65|24.32|24.47|24.98|24.77|24.84|25.62|26.59
01380|1057240|/equities/avaya|R2000GROWTH|||||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.01|0.01|0.02|0.02|0.03||0.02|0.17|||0.31|0.34|0.36|0.32|0.38|0.41|0.41|0.41|0.35|0.32|0.32|0.38|0.35|0.28|0.24|0.23|0.25|0.28|0.31|0.27||0.25|0.28|0.25|0.2|0.21|0.2|0.19|0.19|0.2||0.18|0.19|0.18|0.21||0.2|0.22|0.23|0.16|0.23|0.32|0.6|0.7|0.76|1.15|1.1|1.14|1.2|1.23|1.22|1.1|1.06|0.98|1.11|1.13|1.23||1.21|1.22|1.29|1.46|1.54|1.59|1.61|1.59|1.51|1.38|1.5|1.52|1.47|1.57|1.55|1.57|1.62|1.46|1.41|1.42|1.36|1.25|1.13|1.2|1.2|1.34|1.37|1.31|1.27|1.13|1.16|1.07|1.24|1.36|1.47|1.53|1.57|1.55|1.59|1.43|1.49|1.62|1.44|1.57|1.7|1.82|2|1.8|1.66|1.69|1.79|1.74|1.62|1.85|1.9|2.21|1.77||1.88|1.6|1.37|1.43|1.28|1.53|1.27|1.03|0.98|0.73|0.68|0.65|0.69|0.69|0.67|0.7|0.69|0.68|0.87|1|0.82|0.85|0.84|0.82|0.99|1.36|2.15|2.13|2.09|2.18|2.52|2.57|2.39|2.23|2.03|1.91|2.08|2.14|2.31|2.53|2.47|2.16|2.24|2.13||2.22|2.3|2.41|2.79|2.95|3.68|3.5|3.58|4.07||3.84|4.18|4.25|4|4.29|4.69|4.99|5.29|5|5.22|5.22|4.21|3.67|3.74||3.58|3.17|3.22|4.01|4.81|5.13|4.87|5.4|5.65|6.28|5.61|5.57|6.86|6.55|8.34|9.38|10.06|9.82|9.8|9.18|9.9|10.17|10.33|10.7|10.36|10.94|11.05|11.67|11.69|11.67||12.06|11.71|12.19|11.73|12.19|12.31|12.58|13.25|13.46|12.81|12.77|13.23
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|43.27|43.09|43.8|41.79|44.04|45.62|45.3|45.01|46.81|46.62|45.85|43.05|42.48|42.5|40.78|42.17|42.29|42.41||42.5|42.24|42.31|41.88|43.7|43.16|42.37|45.53|46.34|46|44.44|43.81|44.06|44.24|45.87|45.71|46.67|46.35|46.39|46.62|47.23|46.39|47.31|45.75||47|46.58|46.54|44.63|44.24|42.97|43.84|43.61|44.86||44.7|43.48|43.49|44.09||45.39|44.07|41.99|41.19|43.52|43.31|40.29|39.27|40|36.94|38.64|37.31|36.37|36.54|37.02|36.25|36.92|34.58|33.31|33.33|34.17||34.7|33.97|34.7|35.09|34.04|36.46|37.4|36.69|37.54|34.11|34.42|35.17|33.67|34.29|34.09|35.34|35.52|35.11|35.08|34.7|34.05|32.15|31.84|31.2|31.06|31.88|32.86|31.83|32.35|30.04|29.37|27.99|27.98|28.53|28.58|28.01|28.24|28.67|28.43|28.41|28.2|28.3|27.89|28.59|28.92|30.38|29.25|28.78|29.8|30.24|30.47|30.58|31.6|31.31|29.93|28.42|29.72||31.21|30.01|30.96|32.21|31.08|32.5|33.95|33.21|33.18|32.54|33.55|36.64|36.42|36.62|37.33|34.88|37.26|36.18|36.73|36.8|34.17|31.29|30.7|29.35|30.57|30.96|31.1|30.06|29.1|29.42|31.14|31.43|31.46|29.67|29.65|27.19|26.62|25.81|25.62|26.59|25.59|24.04|24.8|22.5||23.56|27.53|28.5|29.17|29.14|26.56|24.9|23.74|23.62||22.95|21.57|21.57|20.71|20.99|21.29|23.73|24.12|23.83|24.56|22.82|22.48|23.38|27.51||26.79|25.73|26.76|29.31|29.54|29.16|29.09|29.99|30.17|29.78|28.61|27.61|28.3|29.08|28.39|29.52|31.58|31.24|31.04|30.6|31.22|32.13|32.09|33.77|32.94|33.33|35.03|34.09|33.22|35.51||35.34|33.69|34.28|36.65|36.74|35.17|35.63|36.63|34.15|34.11|34.75|35.13
01382|20773|/equities/par-technology-corp|R2000GROWTH|32.6|32.13|34|32|33.72|35.85|35.67|36.59|35.99|34.5|35.46|34|33.5|36|35.26|36.56|36.02|36.03||36.31|37.78|38.5|36.03|36.42|35.68|36.59|36.82|36.71|36.95|37.9|36.92|34.17|33.1|34.56|33.1|31.6|30.38|31.072|32.08|31.47|30.75|31.28|31.93||30.34|29.08|27.74|26|27.63|28.2|27.29|26.87|26.61||25.74|24.8|23.8|24.3||23.14|22.28|22.2|21.26|22|22.45|23|22.97|24.09|22.64|22.72|22.41|22.06|24.43|25.55|24.27|24.37|22.61|22.93|23.53|23.64||24.23|24.26|25.49|25.65|24.33|24.84|26.52|26.92|25.19|22.17|23.01|23.58|25.01|26.83|26.97|28.69|29.25|28.83|27.92|28.62|28.76|27.9|27.91|27.35|27.37|28.3|29.53|28.76|29.81|28.26|28.48|28.99|29.77|30.78|30.91|30.22|30.53|29.8|30.34|30.11|29.96|29.68|30.07|30.22|30.47|31.74|31.79|31.4|32.08|33.2|34.54|34.1|35.91|35|34.18|33|33.68||34.52|34.65|35.46|36.02|35.62|37.79|37.26|36.65|36.61|37.29|39.3|38.97|40.25|40.44|41.41|41|39.85|40.35|47.01|44.15|43.4|44.01|42.06|40.76|40.9|41.41|40.1|39.28|40.07|40.4|41.43|40.1|39.08|38.09|37.84|37.12|36.37|37.56|39.24|40.13|40.38|39.22|38.74|37.47||37.61|36.61|37.84|38.77|38.83|38.29|36.68|34.22|35.35||32.89|33.35|34.16|33.29|34.67|35.83|37.92|38.97|37.85|38.69|38.05|36.62|37.9|38.97||37.41|35.68|33.48|35.09|35.53|36|34|33.15|33.91|34.17|33.99|31.67|28.97|31.74|31.65|32.75|34.72|34.09|34.58|32.57|33.53|33.42|34.54|35.84|34.74|35.09|37.22|37.99|35.97|36.37||37.52|35.91|37.3|36.63|37.63|38.78|39.5|43.64|41.93|40.79|40.87|42.57
01383|1096055|/equities/eventbrite-a|R2000GROWTH|7.97|7.94|8.16|8.03|8.45|8.97|9.05|8.83|9.25|9.56|9.58|9.19|8.68|8.51|8.33|8.44|8.09|8.04||8.46|8.5|8.37|8.35|8.63|8.52|8.84|8.77|8.78|8.95|9.06|9.24|8.8|8.56|8.41|8.19|8.42|7.99|8.102|8.18|7.77|7.65|7.75|7.62||7.49|6.92|6.1|5.79|6.06|6.36|6.29|6.07|5.99||5.7|5.4|5.44|5.73||5.62|5.73|5.92|5.88|5.9|5.71|6.38|6.61|6.93|6.42|6.53|6.72|6.7|7.19|7.12|7.18|7.26|7.04|7.22|6.99|7.12||7.13|7.08|7.12|7.42|7.14|7.33|7.5|7.17|7.14|6.99|6.85|7.16|6.83|6.53|6.11|6.58|6.74|6.49|6.47|6.58|6.65|6.3|6.29|6.27|6.22|6.47|6.78|6.15|6.25|5.92|5.89|6.06|6.2|6.19|6.4|6.52|6.42|6.19|6.01|6.43|6.2|6.35|6.26|6.44|6.7|6.79|6.86|7.24|7.43|7.51|7.47|7.67|7.77|7.3|6.86|6.79|6.91||7.2|7.08|7.33|7.4|7.28|7.72|7.73|7.37|7.26|7.3|7.57|7.5|7.87|7.96|8.04|8.29|8.42|8.05|8.37|8.27|8.02|8.35|8.22|8.28|9.2|10.27|10.91|10.68|10.9|11.45|11.63|11.55|11.37|10.89|10.79|10.73|10.08|10.05|10.19|10.37|10.48|10.52|10.69|10.16||10.31|10.19|10.4|11.24|11.54|11.11|10.81|10.44|10.84||9.89|10.17|10.7|10.81|11|11.77|12.35|12.71|12.41|12.84|12.37|12.39|11.82|12.55||12.08|12.05|11.82|12.13|12.335|12.3|11.48|11.79|11.88|11.55|11.22|10.53|10.72|10.97|10.87|11.6|12.24|11.79|11.33|10.64|10.81|10.76|10.91|11.62|11.21|11.78|12.69|13.3|13.09|13.22||13.9|13.32|13.59|13.34|13.87|14.2|14.32|15.57|15.08|14.96|14.58|14.89
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|33.83|32.54|34.99|33.14|35.12|37.22|37.75|36.95|37.81|35.15|34.31|35.01|34.73|33.52|35.17|35.23|34.5|37.02||36.17|36.86|36.95|36.99|37|38.61|39.89|37.27|36.95|36.06|35.43|35.37|32.77|30.8|31.13|29.54|31.22|32.18|32.03|32.77|32.06|30.59|31.47|30.14||27.76|27.2|27.29|25.3|26.25|28.69|26.73|26.61|28.21||26.97|26|26.73|27.12||25.64|25.93|25.31|24.3|24.23|25.5|27.11|28.18|29.42|27.58|27.65|28.58|28.87|30.02|31.02|30.69|29.99|27.75|27.43|27.55|27.7||27.22|27.08|25.47|27.72|27.1|28.78|28.49|27.66|27.78|24.92|23.46|25.56|25.46|25.1|23|24.45|23.79|20.33|19.09|22.36|23.21|21.86|23.29|22.9|23.32|24.63|25.11|22.19|24.16|23.14|26.24|25|25.87|26.33|26.66|26.8|25.48|24.68|25.41|25.39|26.01|25.85|25.08|23.62|25.96|27|28.02|28.35|29.69|29.27|29.59|32|31.49|28.46|30.12|30.18|30.84||32.66|33.12|35.67|35.69|36|39.28|40.43|42.99|43.18|43.47|45.98|45.43|46.47|45.82|43.4|42|42.78|41.55|39.45|37.99|37.04|38.25|37.42|38.48|40.18|39.49|34.86|34.75|33.75|33.25|34.11|33.85|32.34|30.28|27.53|26.72|26.56|27.98|29.86|32.67|33.7|34|37.08|38.53||38.8|38.65|40.03|41.26|41.78|41.63|41.17|39.95|40.47||38.96|38.93|37.48|37.56|36.78|40.14|41.22|42.12|42.1|43.54|42.78|42.54|43.61|45.23||44.58|43.74|42.23|43.1|44.68|44.57|43.13|44.56|45.08|44.96|43.75|42.67|45.04|45.4|46.07|48.06|54.16|51.6|52.48|50.22|52.91|57.29|58.14|59.51|59|61.6|63.49|62.64|60.18|60.22||62.18|60.82|61.5|61.31|62.41|64.41|63.45|65.59|64.84|64.15|64.91|66.62
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.98|0.9|0.9469|0.895|0.98|0.9752|0.98|1.01|1.03|0.9732|1|1.02|0.9986|1|1.01|1.02|1.07|1.1||1.13|1.09|1.09|1.1|1.08|1.09|1.13|1.15|1.12|1.18|1.21|1.16|1.12|1.1|1.09|1.08|1.1|1.11|1.15|1.09|1.09|1.11|1.19|1.12||1.1|1.08|1.05|1.05|1.06|1.02|1.05|1.03|1.03||1.01|0.98|0.95|1.02||1.06|1.05|1.03|1.09|1.13|1.1|1.14|1.15|1.16|1.1|1.1|1.05|1.05|1.08|1.15|1.13|1.11|1.06|1.09|1.13|1.14||1.15|1.14|1.16|1.27|1.17|1.24|1.27|1.22|1.16|1.09|1.15|1.27|1.18|1.2|1.16|1.26|1.19|1.18|1.19|1.19|1.19|1.13|1.2|1.15|1.13|1.15|1.18|1.2|1.2|1.15|1.18|1.17|1.27|1.31|1.31|1.31|1.36|1.34|1.41|1.34|1.32|1.34|1.28|1.26|1.34|1.41|1.46|1.51|1.53|1.57|1.52|1.57|1.6|1.56|1.58|1.5|1.66||1.78|1.75|1.76|1.77|1.7|1.85|1.96|1.69|1.71|1.67|1.92|2.03|2.1|2.15|2.2|2.21|2.05|1.93|1.92|2.11|1.86|2.01|1.35|1.25|1.28|1.3|1.25|1.2|1.24|1.26|1.34|1.28|1.32|1.18|1.16|1.18|1.09|1.07|1.12|1.25|1.17|1.07|1.04|1||1.07|1.01|1|1.06|1.02|1.04|1.01|0.96|0.99||0.9513|1|0.9866|0.96|1|1.05|1.15|1.15|1.16|1.21|1.17|1.14|1.16|1.15||1.15|1.1|1.1|1.12|1.08|1.18|1.06|1.19|1.13|1.13|1.04|0.91|1.12|1.14|1.22|1.33|1.44|1.5|1.42|1.41|1.4|1.49|1.45|1.56|1.53|1.58|1.7|1.71|1.65|1.69||1.79|1.75|1.76|1.77|1.82|1.88|1.8|1.95|1.95|1.98|1.94|1.92
01386|1167501|/equities/bally's|R2000GROWTH|18.48|18.23|19.25|18.2|19|19.22|19.48|19.42|20.53|20.48|20.21|19.99|19.62|18.25|19.07|20.09|19.95|20.87||20.57|20.33|19.83|19.14|18.96|19.12|20.03|20.18|19.82|20.59|20.83|20.93|19.99|19.57|19.42|19.74|20.16|19.35|19.66|20.22|19.12|19.32|20.8|20.95||21.32|21.1|20.43|19.86|19.64|19.27|19.64|18.56|19.87||18.55|18.27|18.97|19.25||18.81|19.21|20.46|20.25|21.25|20.8|21.29|22.59|23.61|22.16|22.3|23.34|23.23|24.13|24.29|24.32|25.33|24.67|24.4|24.35|24.5||24.71|23.96|24.55|24.69|23.87|24.62|25.53|23.27|23.53|22.79|21.63|22.41|21.05|20.47|20.34|22.02|23.14|22.54|21.52|22.18|21.68|20.69|20.24|19.83|19.54|20.15|20.72|20.23|21.24|20.06|21.09|20.39|20.84|21.33|22.09|21.95|21.61|19.45|19.94|20.43|19.92|20.32|20.41|20.61|22.87|23.95|24.38|23.98|23.97|24.84|24.03|24.43|25.55|24.87|23.34|22.87|23.98||23.25|23.34|23.62|24.63|24.28|25.8|25.75|25.7|24.57|24.04|24.67|24.88|25.57|25.7|25.6|25.8|25.86|24.59|23.56|23.26|21.23|24.05|22.5|21.51|21.36|22.1|22.92|21.32|21.19|22.65|21.97|21.61|21.63|21.43|21.73|21.57|20.73|20.14|20.35|19.98|20.52|20.72|20.73|19.7||19.71|19.97|20.25|21.06|21.06|20.45|19.42|18.39|18.89||18.52|20.28|21.56|21.51|22.54|25.36|26.94|27.53|27|28.02|27.47|27.18|26.6|26.79||26.79|25.84|23.85|24.6|25.76|25.38|24.62|25.45|25.32|24.16|23.82|22.43|22.91|25.55|28.26|29.3|30.73|30.1|30.48|29.84|30.55|27.95|28.54|29.25|28.41|29.79|31.4|31.24|29.99|29.13||28.57|27.43|27.79|26.92|27.63|28.82|29.97|32.1|30.33|31|30.32|30.8
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|48.72|47.43|49.5|47.15|50.03|52.78|51.91|53.25|53.78|52.86|55.27|55.87|53.93|56.89|53.9|52.67|51.38|53.1||52.67|52.66|53.83|53.6|53.56|54.8|55.72|56.98|57.92|57.73|54.45|54.04|56.5|55.28|56.35|56.79|55.72|55.34|54.88|54.51|54.86|54.25|56.08|56.4||56.64|56.5|53.24|52.28|54.07|52.72|52.68|53.66|60.77||59.14|58.7|56.9|57.88||58.63|57.99|59.09|56.51|57.16|57.64|58.53|60|63|59|59.4|60.16|58.79|60.34|64.92|60.06|62.51|59.32|56.82|60.11|61.66||61.1|60.46|57.83|58.29|57.79|61.94|62.25|56.58|56.55|55|55.56|56.39|55.06|54.2|58.65|63.24|62.59|61.71|59.9|61.34|60|59.35|58.1|56.57|55.57|58.05|58.78|57.12|54.64|51.05|53.59|55.94|56.01|57.46|57.71|56.87|63.19|60.9|59|56.25|48.1|29|30.61|29.86|30.94|30.83|30.06|28.94|29.3|29.25|28.09|28.82|29.2|29.38|26.54|25.13|26.93||28.15|27.23|28.45|28.68|27.45|30.11|31.39|30.12|29.83|29.96|30.65|31.39|31.67|32.66|31.74|31.62|32|31.43|33.19|33.17|31.48|30.96|30.42|29.38|30.52|31.52|31.99|31.25|30.67|30.97|32.91|32.47|31.54|30.53|31.09|31.05|29.96|29.25|29.96|31.03|30.39|29.78|29.69|27.29||27.27|26.32|26.53|27.81|27.92|27.84|26.36|25.18|24.64||22.97|22.78|23.5|22.88|23.43|26.37|28.11|28.01|25.88|28.14|26.54|26.17|27.4|28.1||26.73|25.83|25.55|26.07|27.34|26.9|25.65|26.62|27.09|26.03|25.44|24.51|26.67|28.39|29.41|27.3|30.53|29.59|30.37|29.01|29.85|27.81|28.58|33|33.2|34.71|36.1|35.11|34.13|36.37||37.13|35.6|35.35|36.06|37.63|38.25|37.31|39.62|39.12|36.72|36.86|37.98
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|11.83|11.81|11.84|11.78|11.85|11.88|11.9|11.9|11.9|11.89|11.87|11.89|11.9|11.9|11.89|11.89|11.89|11.87||11.87|11.9|11.86|11.87|11.91|11.87|12.35|12.05|11.83|11.92|11.84|12.3|11.9|11.72|11.655|11.97|11.64|10.8|10.51|7.72|7.59|7.54|7.87|7.74||7.51|7.59|7.46|7.51|7.51|7.47|7.67|7.93|8.25||7.86|7.68|7.5|7.8||7.85|8.04|8.02|8.09|8.57|8.3|8.6|8.55|9.06|8.42|7.97|7.71|7.92|7.9|7.77|7.71|7.66|7.25|7.36|7.29|7.56||7.3|7.28|7.52|7.95|7.56|8.1|8.12|7.86|7.49|7.14|6.83|6.86|7.04|7.2|7.08|7.52|7.86|7.43|7.53|7.34|7.36|7.04|7.23|7.15|7.25|7.32|7.65|6.84|6.79|6.53|6.83|6.86|7.48|7.86|8.09|7.99|7.65|7.65|7.48|7.4|7.3|7.1|7.09|7.11|7.55|7.82|8|7.95|8.71|8.67|8.58|8.47|8.95|8.85|8.39|8.5|8.27||8.44|8.59|9.2|9.13|8.512|8.45|8.41|8.15|8.08|7.93|8.41|8.48|8.72|8.73|8.85|8.86|9.1|8.63|8.28|7.98|7.61|7.59|7.2|6.7|6.7|6.86|6.98|6.97|7.12|7.35|7.77|7.56|7.11|7.1|7.31|7.36|7.35|7.39|7.92|8.29|8.36|8.02|8.13|7.54||7.51|7.76|7.99|8.33|8.55|7.96|7.81|7.47|7.5||7.09|7.06|7.27|7.34|7.32|7.91|8.19|8.19|7.84|8.2|8.28|8.17|8.18|8.43||8.08|7.41|7.17|7.53|7.68|7.89|7.64|7.7|7.91|8.02|7.36|7|7.43|8.08|8.28|9.01|9.6|9.5|9.75|9.38|9.86|9.55|9.55|9.95|9.56|9.8|10.26|10.43|10.14|10.62||11.05|10.56|10.64|10.32|10.76|10.89|11.39|12.22|12.01|11.75|11.63|11.93
01389|24353|/equities/tennant-co.|R2000GROWTH|63.86|65.08|66.65|66.44|69.12|70.43|70.88|71.16|72.11|72.34|70.86|70.8|71.84|72.45|71.41|69.5|68.43|69.12||69.19|68.06|67.74|67.68|67.11|66.27|68.58|69.34|69.87|70.35|71|71.04|70.04|67.5|67.26|66.87|68.28|67.19|67.15|67.29|67.06|66.61|68.28|67.81||67.11|66.28|65.18|64.85|65.56|63.88|63.07|62.7|62.2||61.77|60.46|61.4|60.46||59.68|60.52|60.64|59.94|59.94|60|61.63|62.91|64.16|61.65|62.54|63.18|64.35|64|63.94|63.28|64.06|62.07|62.24|62.74|63.19||62.89|63.53|63.73|64.71|63.26|65.54|66.07|65.6|66.71|65.73|63.25|62.49|61.26|60.73|58.7|58.27|58.77|58.65|59.31|59.66|60.69|59.61|59.49|57.94|58.88|58.92|59.68|58.21|58.54|56.28|58.13|56.98|57.11|58.06|58.92|59.09|59.09|57.39|57.39|57.67|56.91|58.61|58.27|58.7|59.87|61.55|62|60.03|60.4|60.94|60.61|61.53|61.74|60.73|60.04|59.03|60.18||62.02|60.36|61.25|62.45|63|66.03|65.21|65.51|65.86|67.93|70.12|69.58|70.08|70.94|70.25|69.15|68.56|68|66|65.78|64.38|66.13|66.3|67.1|66.5|65.94|65.01|63.43|63.14|62.84|62.89|62.01|61.28|59.47|59.94|59.22|57.39|57.89|58.59|58.47|59.07|59.04|59.5|58.84||59.26|57.31|58.39|59.2|60.01|57.71|57.68|56.72|57.04||55.96|57.22|57.88|57.57|58.72|61|61.7575|62.97|63.23|63.55|64.15|63.72|62.23|62.68||62.02|61.6|61.27|60.65|60.51|60.93|60.54|61.39|61.44|61.37|62.3|60.78|61.92|63.5|60.1|60.86|63.13|62.32|62.81|64.84|68.42|70|70.66|73.08|73.46|74.53|75.57|74.05|71.55|71.14||72.63|72.19|72.1|72.48|74.07|74.58|75.7|78.09|79.23|79.08|79.6|81.18
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|6|6.53|6.945|6.695|7.09|7.61|7.505|7.81|7.93|7.44|7.63|7.86|8.44|7.68|7.415|7.55|7.43|7.41||7.56|7.86|7.945|7.9|8.1|7.72|7.63|7.55|7.2|7.4|7.34|7.8|7.86|7.895|7.955|8.165|7.92|7.87|7.8|8|7.91|7.7|7.695|7.67||7.19|7.04|6.84|6.55|6.39|6.29|6.05|5.85|6.28||6.29|5.96|6.3|6.25||5.99|6.17|6.115|5.87|5.84|5.65|5.6|5.88|5.82|5.52|5.775|6.09|5.92|5.96|6.53|6.21|6.66|6.45|6.25|6.06|6.42||6.415|6.57|6.27|6.41|6.53|6.795|6.705|7.04|6.74|6.77|7.08|7.27|6.86|6.79|6.42|6.58|6.65|6.13|6.27|6.58|6.44|6.33|6.5|6.32|6.33|5.86|5.87|5.87|5.95|5.6|5.72|5.66|6.16|6.3|6.01|5.88|5.78|5.53|5.24|5.23|4.92|4.81|4.87|5.31|6.02|6.08|6.22|6.21|6.67|6.66|6.57|6.4|6.45|6.33|6.27|6.4|6.875||6.89|6.88|6.85|7.36|7.21|6.88|6.89|6.88|6.73|6.58|6.56|6.2|6|6.19|6.18|6.42|6.26|6.16|6.03|6.02|5.55|6.04|6.41|6.14|6.14|6.11|6.12|5.85|5.92|5.45|5.61|5.6|5.75|5.44|5.5|5.33|4.97|5.13|5.12|5.41|5.63|5.62|5.65|6||6.26|6.21|6.84|6.68|6.39|6.15|6.24|6.36|6.79||6.98|7.11|7.51|7.52|7.37|8.04|8.18|8.43|8.01|8.445|8.35|8.32|7.95|8.16||7.73|7.6|7.21|6.98|6.93|6.84|6.63|7.33|7.21|6.83|6.44|6.02|6.5|6.2|7.08|7.38|7.55|7.43|6.85|6.6|7.16|6.85|6.62|6.59|6.37|6.84|7.39|7.46|7.445|7.7||7.65|7.76|7.71|7.64|7.66|7.83|7.75|8.09|8.05|7.45|7.08|6.99
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|54.57|55.32|57.09|56.2|58.8|60.34|60.77|59.57|60.29|60.6|58.64|59.65|59.78|61.01|60.2|61.73|60.52|61.33||61.74|61.76|60.91|61.21|60.37|60.67|64.39|63.35|63.03|63.4|62.86|62.9|60.52|57.67|56.34|56.65|58.6|58.42|58.82|57.8|56.89|56.08|58.85|58.99||58.49|58.99|58.67|57.18|57.92|56.22|55.23|53.9|53.99||52.89|52.4|53.69|54.33||53.62|54.82|54.39|54.16|55.1|55.77|55.68|56.59|58.92|55.71|55.64|55.76|55.66|56.69|57.92|57.05|58.15|56.94|56.63|56.86|56.36||57.77|56.4|59.1|59.11|56.91|59.59|60.36|59.28|58.05|56.15|54.87|53.58|53.9|51.09|50.71|53.25|53.49|53.3|52.63|53.44|52.15|49.67|47.69|47.69|48.07|48.24|48.14|47.68|50.04|48.23|48.42|47.23|47.21|47.85|47.5|47.78|48.03|48.68|49.56|51.18|51.23|49.57|49.28|49.38|50.2|52.07|53.4|52.83|55|53.88|54.86|54.23|55.69|55.5|56.62|56.21|58.35||59.51|59.55|62.05|62.64|63.2|67|67.8|66.97|66.6|67.78|69.75|69.41|67.47|67.69|66.3|65.25|65.56|64.33|64.12|63.22|62.63|63.21|61.92|62.83|62.11|61.71|61.9|60.4|60.32|60.42|60.5|59.58|57.87|56.71|58.06|57.5|56.8|55.71|55.95|55.77|55.73|54.76|54.93|52.42||52.34|52.91|53.18|54.07|54.22|53.73|52.81|51.31|52.04||49.29|52.55|55.16|53.96|54.34|58.2|59.07|58.59|58|57.6|58.03|58.6|59.42|58.39||58.16|58.41|56.21|54.78|55.56|55.44|55.35|60.31|60.53|59.68|57.63|55.39|56.85|56.56|50.89|51.55|53.14|52.19|50.87|50.25|50.27|50.28|49.1|51.31|49.91|51.65|54.14|54.21|52.45|52.2||52.53|52.35|52.34|50|50.64|51.08|53.05|56.42|56.5|58.18|60.35|62.74
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|44.32|45.57|47.36|47.79|53.16|55.02|55.34|55.27|56.13|55.46|54.24|55.24|53.6|53.79|50.77|49.93|51.37|50.98||51|50.08|49.46|49.94|49.72|49.66|51.33|50.9|50.42|50.99|50.5|51.79|50.64|49.94|50.3|49.91|49.35|49.01|48.92|48.35|47.8|47.26|47.72|47.24||47.68|48.04|49|47.68|48.37|46.17|45.19|45.6|45.94||45.7|45.28|45.91|45.45||44.14|44.63|45.13|43.88|44.05|43.31|45.66|45.93|46.09|42.95|43.11|44.98|42.77|41.71|42.68|41.61|42.39|40.32|40.88|41.45|42.17||42.3|41.9|40.87|41.64|40.13|41.6|42.4|41.52|41.96|41.36|40.21|40.59|41.07|39.36|37.02|38.72|38.06|36.65|33.47|32.94|31.73|31.17|30.86|29.36|30.48|30.3|31.04|29.46|29.9|28.1|29.21|28.88|29.51|30.51|30.87|30.99|30.56|28.79|28.55|28.25|27.9|27.77|27.68|28.81|30.67|31.36|31.28|30.89|30.32|31.08|31.55|32.37|33.4|32.52|31.43|30.81|31.01||31.33|31.27|32.11|33.11|33.15|35.18|33.85|33.49|33.32|33.77|34.7|34.84|35.03|35.64|35.14|35.21|35.34|35.26|34.5|35.14|34.32|34.63|34.59|34.78|35.29|33.46|31.64|30.05|30.11|29.58|29.5|29.26|28.87|28.12|27.73|27.38|27.26|27.72|27.39|27.75|28.21|27.53|28.26|28.38||28.78|27.85|28.99|30|29.81|28.74|28.61|27.33|29.01||28.14|30.98|32.24|30.9|31.81|35.03|35.9|36.53|36.38|36.96|36.35|36.16|35.59|35.91||35.4|34.6|33.06|33.64|33.87|34.62|33.27|35.2|35.08|34.32|34.27|33.49|34.76|35.9|35.29|36.38|37.99|36.83|35.39|35.61|35.62|34.98|36.23|35.41|37.88|41.04|42.74|41.86|39.89|39.57||39.24|38.54|38.5|37.1|38.34|39.49|40.16|41.51|42.95|43.77|43.63|44.33
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.97|21.97|21.74|21.73||21.73|21.68|21.71|21.7|21.7|21.71|21.7|21.72|21.69|21.76|21.68|21.81
01396|6404|/equities/spartan-motors|R2000GROWTH|23.38|23.4|24.17|24.05|26.11|26.43|26.91|26.95|27.11|26.56|25.78|25.8|25.66|25.6|25.42|31|30.68|31.53||31.9|31.34|31.11|31.44|30.95|31.25|32.56|32.3|32.5|32.97|33.25|33.57|33.19|32.35|32.62|32.36|31.97|32.1|31.74|31.07|30.2|29.8|29.91|30.21||29.99|30.15|29.2|28.26|28.48|28.43|27.04|26.82|25.07||24.9|24.78|24.65|24.7||24.59|24.11|23.31|22.73|22.82|22.8|23.7|24.89|25.48|24.3|23.99|23.71|24.29|24.58|24.27|23.84|24.66|23.33|23.95|24.72|24.82||24.76|25.37|24.83|25.81|25.2|26.08|26.04|26.18|25.89|24.81|23.66|24.02|23.87|23.03|22.07|23.04|23.14|22.35|21.84|23.11|21.79|21.26|20.78|20.28|21.13|21.05|21.95|20.19|20.56|19.2|18.98|19.86|20.44|21.44|21.66|21.44|21.4|20.67|20.89|21.58|20.96|20.91|20.2|20.5|21.45|21.85|22.28|21.64|21.93|23.25|22.85|23.9|24.58|24.28|23.5|23.15|23.42||24.06|23.58|24.85|24.58|24.64|26.05|25.87|25.28|25.68|25.92|27.24|27.27|27.34|27.48|27.35|27.65|27.4|26.23|25.78|25.77|25.55|25.28|25.38|25.05|25.45|23.87|23.77|22.53|22.93|22.7|23.02|22.11|21.61|21.1|20.96|20.99|20.24|20.36|18.74|19.37|19.57|19.13|19.17|18.21||18.54|18.28|19.65|19.78|19.46|18.72|19.05|18.83|19.15||19.01|19.63|19.55|20.22|20.88|22|23.13|23.49|23.21|23.69|23.69|22.85|22.21|22.19||22.03|21.44|20.96|21.62|21.56|21.66|21.82|22.39|22.05|22.65|22.62|21.67|22.93|23.88|23.4|23.97|25.56|25.56|25.8|25.38|27.43|27.48|28.41|28.69|28.59|30.19|30.8|30.42|29.88|29.27||30.77|30.28|30.89|30.12|30.99|31.1|32.72|35.57|35.51|36.31|37.97|40.01
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|5.05|5.17|5.39|5.09|5.41|5.8|5.9|6.01|6.2|5.81|6|6.16|6.14|6.35|6.52|6.98|6.79|7.815||7.81|5.89|4.98|5.12|5.21|5.03|5.22|5.11|5.14|5.26|5.5|5.59|5.19|4.84|4.9|4.61|4.79|4.39|4.69|4.8|4.44|4.34|4.66|4.59||4.65|4.65|4.67|4.54|4.88|4.7|4.58|4.45|4.48||4.16|3.94|4.01|3.91||3.9|3.8|3.89|3.7|3.76|3.47|3.61|3.81|3.71|3.52|3.59|3.59|3.36|3.3|3.38|3.25|3.45|3.14|3.07|3.53|3.4||3.19|3.19|3.34|3.3|3.12|3.41|3.32|3.34|3.25|2.93|3|2.94|2.96|2.86|2.94|3.25|2.89|3.02|2.87|2.39|2.19|2.07|2.15|2.15|2.3|2.36|2.43|2.23|2.25|2.07|2.17|2.12|2.06|2.15|2.37|2.4|2.26|2.2|2.26|2.39|2.27|2.36|2.41|2.53|2.7|2.83|2.86|2.84|2.92|2.9|2.99|3.17|3.21|3.07|2.83|2.72|2.7||2.77|2.62|2.9|2.96|3.06|3.3|3.11|3.02|3.13|3.11|3.2|3.2|3.3|3.48|3.68|3.85|3.69|3.57|3.61|3.55|3.21|3.42|3.13|3.01|2.92|3.11|2.99|5.08|4.98|4.88|4.83|4.09|4.11|3.87|3.68|3.56|3.53|3.45|3.76|3.93|3.98|3.85|4.12|3.97||3.74|3.86|4.05|4.15|4.18|4.11|4.12|3.92|4.27||4.08|4.06|4.57|4.83|4.6|4.72|5.11|5.2|5.2|5.44|5.36|5.05|5.2|5.23||5.36|5.32|5.23|5.62|5.85|5.87|5.83|6.21|6.39|6.47|6.47|6.07|6.4|6.71|6.85|7|7.29|7.14|7.15|7.6|8.27|8.78|8.76|8.71|9.21|10.8|11.85|11.43|11.35|11.38||11.38|11.3|10.86|10.94|11.27|11.25|11.05|11.8|11.94|12.07|11.77|12.31
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|136.39|142.74|144.49|142.41|146.21|150.39|150.62|152.47|157.07|154.09|150.86|150.76|148.02|151.19|146.27|152.11|153.99|155.52||155.97|152.84|151.89|156.78|154.65|154.99|157.3|156.22|155.23|154.66|154.95|156.67|156.45|153.18|152.23|151.73|150.19|149.3|149.71|147.64|145.74|150.81|156.57|159.39||157.38|155.96|151.07|149.37|151.76|164.28|161.35|158.2|164.43||165.76|165.18|167.88|165.83||163.41|168.86|167.64|165.52|165.52|161.95|166.66|172.5|176.82|171.1|172.54|174.04|171.3|167.545|175.5|175.22|177.11|174.47|176.57|176.5|181.98||178.75|177.46|176.73|173.63|165.6993|167.32|168.41|167.96|169.9|169.4|165.4|165.89|163.19|164.06|162.55|164.74|170.42|165.68|160.01|160.86|158.81|155.71|156.85|156.59|159.57|157.54|160|150|151.53|144.4|150.35|153.93|153.11|152.64|154.62|152.49|153.48|145.28|143.94|144.04|143.67|144.59|143.65|147.06|151.54|153.12|152.58|149.71|150.28|152.5|154|158.1|162|161.19|159.94|155.89|158.63||160.45|159.14|162.12|163.56|160.51|168.74|167.49|165.22|161.99|163.05|164.07|163.62|162.2|165.99|164.62|165.7|165.64|162.65|160.18|161.88|158.09|158.53|157.07|157.42|155.01|149.02|145.99|144.53|141.02|140.59|141.71|137.97|136.45|131.76|131.53|131.42|127.98|128.19|133.53|134.92|138.63|134.6|133|136.97||134.26|128|121.22|125.27|125.13|120.92|120.95|120.08|120.23||119.79|120.23|120.66|119.85|121|123.47|130|135.75|132.2|133.41|132.44|130.64|126.8|128.36||127.43|126.26|125.98|125.71|124.88|126.76|124.13|126.87|130.61|126.67|129.8|120.14|125.63|126.49|126.64|133.61|138.42|136.86|134.5|134.21|135.89|136.85|133.84|139.24|143.8|149.46|151.04|153.86|148.05|147.49||148.66|150.39|148.33|145.82|147.14|147.15|145.08|153.76|153|157.5|155.59|154.66
01399|1096506|/equities/bionano-genomics|R2000GROWTH|11.9|12.05|12.7|11.8|12.1|13.5|13.2|13.8|14.3|13.8|12.8|13.4|13.2|13.2|13.2|14.3|14|14.8||15.4|15.9|15.5|16|15.8|15.8|16.8|17.3|18|18.9|19.2|19.3|18.2|17.9|18.1|18|18.5|17.9|18.9|18.6|17.5|18|19.2|18.2||17.3|17.8|17.5|15.4|14.9|15.1|15.3|14.5|15.1||14.3|14.3|14|15||15.5|16|16.9|15.4|17.4|18.2|19.8|20.2|22|21.4|21.7|21.8|22.2|21.5|21.6|19.4|21|19.6|20.5|21.9|22.3||22.5|22.9|24.3|26.5|25.7|27.2|29|25.4|23.2|22.7|22.8|22.4|23.3|23.2|22.9|23|23.8|23.1|22|24.5|23.7|21|21.4|20.275|19.6|20.2|21.4|20.6|23.1|20.4|22|20.1|20|20.1|21.8|22.5|18.8|18.5|18.7|18.604|18.05|18.45|17.8|18.4|20.4|21.2|21.4|21.6|22.8|23.2|23.4|24|25.3|25.4|23.4|22.4|22.9||24.9|24.3|24.3|24.6|24.5|28.6|27.7|25.5|26.3|25.4|27.65|32.3|32.8|36.1|34.2|34.5|30.5|24|24.7|24.9|21.7|22.6|23.4|18.6|18.7|18.8|18.2|17.4|17.7|18.3|19.5|18.7|17.7|16.5|15.6|15.5|15.6|14.9|15|16.1|16.1|15.4|15|13.2||13.6|14.1|14.4|15.1|16.2|15.8|14.7|14.4|14.6||13.9|13.8|14.2|14.2|14.1|15.55|16.8|17|15.9|16.7|17|15.8|17.6|17.15||15.3|15.1|14.7|15.6|16.8|17.2|15.7|16.4|16.6|16|14.8|12.5|13.7|14.1|15|16.1|18|17.6|17.1|16.1|16.1|16.55|16.9|17.7|17.1|18.15|19.55|20|19.7|20.4||21.6|21.1|21.5|21|23.2|23.7|24.7|27|27|26|27.3|25.6
01400|17037|/equities/radnet|R2000GROWTH|22.97|23.19|23.98|23.11|23.66|24.45|24.54|24.3|25.09|25.17|23.02|23.47|21.21|21.08|20.94|21.35|21.21|21.4||21.27|20.53|20.31|20.56|20.73|20.44|21.23|21.13|20.86|21.51|21.51|21.15|21.1|20.35|20.19|20.35|20.68|19.9|20.62|20.72|20.69|20.01|19.82|20.04||19.38|19.3|19.24|18.93|18.86|18.41|18.75|18.91|19.01||18.62|18.2|18.84|18.87||19.33|19.13|19.68|19.12|19.67|19.41|20.38|20.03|20.22|20.19|20.34|19.98|20.71|20.96|20.06|19.32|19.78|19.2|17.66|17.47|17.08||17.41|17.18|16.67|16.61|16.22|16.8|16.53|16.39|16.12|15.75|16.24|17.32|16.96|17.54|17.56|19.02|19.46|19.02|18.81|19.65|19.54|18.97|18.77|18.85|18.78|19.11|19.52|18.62|18.89|17.92|19.04|18.78|19|19.38|20.18|20.48|20.79|20.62|20.29|20.41|20|18.37|17.02|17.45|18.58|19.62|19.83|19.63|20.17|20.73|21.17|21.67|21.55|20.75|20.17|19.45|20.09||20.55|19.88|20.63|20.72|20.72|21.93|21.91|21.6|21.38|21.4|21.35|22.18|23|22.93|22.24|21.95|21.99|20.17|21.14|21.15|20.47|21.06|20.77|20.21|20.35|20.62|20.45|20.08|19.57|19.88|20.37|19.89|19.68|19.01|19.22|18.85|17.98|17.25|17.35|18.13|18.09|18.21|18.11|17.33||17.17|17.24|17.42|18.03|18.21|18.63|17.76|17.33|17.45||16.98|17.05|17.34|17.69|18.55|19.16|19.74|19.7|19.19|20.13|20.29|20.44|20.69|20.64||20.02|19.47|19.1|19.32|19.04|19.38|18.49|18.9|19.02|17.74|17.25|16.89|17.76|18.37|18.15|19.76|20.12|19.73|19.73|19.5|19.36|19.58|19.41|20.34|19.89|20.57|21.54|21.43|20.59|20.64||21.52|20.89|20.97|21.09|21.24|21.12|21.26|21.92|22.54|22.4|22.36|23.01
01401|16661|/equities/magellan-petroleu|R2000GROWTH|1.13|1.13|1.2|1.2|1.27|1.42|1.41|1.51|1.54|1.51|1.48|1.5|1.53|1.61|1.62|1.53|1.49|1.48||1.44|1.5|1.58|1.68|1.8|1.78|1.92|2.05|1.91|1.93|1.99|2|2|2.13|1.97|1.92|1.89|1.91|1.9|1.85|1.89|1.88|2.09|2.06||2.14|2.04|1.9|1.86|1.85|1.76|1.74|1.62|1.68||1.72|1.68|1.72|1.85||1.85|1.85|2.01|1.81|2.35|2.29|2.28|2.4|2.4|2.18|2.21|2.29|2.3|2.43|2.52|2.48|2.7|2.61|2.57|2.56|2.67||2.72|2.75|2.64|2.7|2.67|2.86|2.84|2.95|2.85|2.8|2.89|3.04|3.01|3|2.75|2.76|2.73|2.59|2.6|2.67|2.66|2.51|2.69|2.66|2.74|2.72|2.75|2.65|2.71|2.45|2.52|2.52|2.72|2.68|2.69|2.74|2.77|2.54|2.35|2.49|2.36|2.39|2.12|2.68|3.12|2.76|3.64|3.85|3.91|4.06|4.11|4.07|4.44|4.47|4.35|4.59|4.11||3.91|4.14|3.68|3.96|4.23|4.51|4.53|4.73|4.62|4.49|4.5|4.2|4.1|4.12|3.95|4.09|3.92|3.65|3.54|3.37|3.16|3.31|3.58|3.41|3.69|3.73|3.8|3.61|3.82|3.66|3.67|3.65|3.6|3.34|3.22|3.12|3.02|2.9|2.95|3.04|3.19|2.92|2.9|2.9||3.01|2.97|3.3|3.22|2.99|3.04|3.11|3.45|3.59||3.79|3.64|3.66|3.73|3.93|4.02|4.38|4.56|4.37|4.88|4.84|4.48|4.34|4.96||4.6|4.58|4.47|4.53|4.38|4.71|4.45|4.77|4.45|4.36|3.98|3.78|4.02|4.07|4.27|4.81|4.97|5.37|4.93|4.95|5.3|5.26|4.95|5.05|4.65|5.23|5.7|5.85|5.86|6.35||5.83|5.86|5.67|5.85|5.64|5.97|5.96|6.1|6.51|5.9|5.4|5.29
01402|1006460|/equities/yext-inc|R2000GROWTH|9.48|9.42|9|8.38|9.11|9.34|7.76|8.42|8.72|8.15|7.78|7.42|6.99|6.89|6.86|7.15|7.15|7.02||7.27|7.27|7.29|7.16|7.22|7.3|7.62|7.72|7.58|7.78|7.6|7.86|6.96|6.74|6.64|6.73|6.77|6.45|6.81|6.4|6.41|6.4|6.72|6.66||6.49|6.38|6.36|6.26|6.27|6.24|6.21|6.39|6.62||6.34|6.28|6.14|6.1||6.05|6.22|6.43|6.33|6.52|6.41|6.43|6.43|6.73|6.36|6.54|6.42|6.26|6.18|6.28|6.26|5.64|5.25|5.41|5.4|5.46||5.24|5.21|5.22|5.3|5.05|5.29|5.31|5.35|5.38|5.39|5.11|5.29|5.19|5.4|5.16|5.38|5.47|5.23|5.36|5.18|5.18|4.7|4.8|4.68|4.51|4.44|4.63|4.47|4.44|4.17|4.22|4.35|4.62|4.74|4.82|4.7|4.53|4.54|4.58|4.53|4.5|4.54|4.43|4.44|4.61|4.8|4.77|4.77|5|4.81|4.67|4.5|4.68|4.57|4.23|4.19|4.14||4.17|4.33|4.41|4.42|4.36|4.57|4.4|4.3|4.39|4.59|4.85|4.82|5.05|5.1|5.25|5.13|5.14|4.97|4.92|4.94|4.64|4.5|4.32|4.27|4.31|4.4|4.43|4.33|4.35|4.54|4.92|4.73|4.56|4.63|4.59|4.46|4.39|4.49|4.84|5.03|5.03|5.06|4.99|4.71||4.78|4.99|5.1|5.43|5.72|5.22|5.36|5.15|5.27||5|5.46|5.47|5.57|5.38|5.49|5.67|5.37|5.07|5.17|5.21|5.18|5.15|5.14||5.05|4.88|4.56|4.84|4.88|5.03|4.86|5.12|5.17|5.23|5.09|4.77|5.2|5.4|5.31|5.43|5.81|5.93|5.88|5.79|5.9|5.8|5.75|5.91|5.79|5.91|6.13|6.31|5.99|6.13||6.38|6.13|6.37|6.16|6.41|6.5|6.61|7.05|6.84|6.89|7.07|7.36
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.49|36.48|36.43|36.39|36.38|36.32|36.33|36.4|36.32|36.36|36.36|36.36|36.39|36.3|36.27|36.3|36.3|36.33|36.3|36.28|36.24||36.26|36.16|36.2|36.24|36.23|36.09|36.04|36.03|36.08||36.14|35.99|36.1|36.05|36.06|36.08|36.13|36.14|36.15|36.19|36.2|36.14|36.16|36.16||36.25|36.2|36.05|36.08|36.07|36|35.84|36.04|36|36.04|35.96|35.92|35.98|35.98|36|36.07|35.96|36|36|35.93|35.95|35.99|35.93|35.96|35.98|36.01|36.25|36.28|35.92|35.85||35.74|35.51|35.58|35.51|35.51|35.52|35.5|35.66|35.63|35.6|35.52|35.55
01404|20987|/equities/dineequity-inc|R2000GROWTH|63.99|64.37|68.24|66.63|69.27|72.45|72.17|73.77|75|74.42|72.1|74.17|76.88|78.63|78.69|81.04|78.95|80.31||82.09|79.24|78.02|77.68|76.72|76.99|80.04|80.51|79.78|80.4|79.95|77.18|77.7|75.59|76.4|76.71|76.95|74.26|78.04|77.14|74.75|74.73|74.8|75.57||73.83|73.32|71.61|69.57|68.61|67.1|66.61|66.83|65.27||64.21|64.27|64.27|65.47||65.36|64.13|64.7|64.54|67.15|67.51|68.02|68.35|70.76|69.08|69.01|68.59|67.55|69.86|72.44|73.18|75|73.24|73.14|73.53|73.37||72.56|71.96|73.41|73.5|71.46|72.43|75.4|74.77|74.52|74.05|73.13|73.91|73.41|73.28|70.69|76.12|73.02|73.08|72.32|71.2|69.25|66.74|70.46|69.77|69.93|69.99|70.56|68.29|69.33|65.35|65.64|65.08|66.44|66.28|68.1|65.86|64.99|64.04|63.96|64.5|63.65|63.33|62.38|64|69.05|70.57|70.98|71.93|73.5|72.04|71.36|72.03|72.99|71.12|67.74|65.13|68.76||68.67|66.15|67.72|69.69|69.1|74.23|73.86|71.96|72.63|72.17|75.1|75.58|75.38|74.31|74.89|73.44|76.4|72.98|73.58|70.74|71.31|74.92|72.82|71.37|70.92|70.94|68.24|65.84|65.86|68|68.46|68.85|69.86|67.82|68.61|66.97|64.98|64.61|66.81|67.15|68.05|67.43|69.42|66.325||64.95|63.82|65.35|68.05|68.29|64.44|63.42|62.58|68.58||64.75|66.54|68.32|68.19|68.17|72.95|73.99|74.1|74.06|74.46|74.26|75|73.91|75.1||76.35|71.55|66.25|67.68|68.01|69.58|67.18|70.03|71.12|74.95|74.28|67.3|71.53|70|72.66|70.16|70.91|74.04|74.58|71.16|73.52|73.36|72.49|76.16|74.63|77.05|77.94|76.11|73.62|73.13||74.4|71.47|71.34|70.91|70.86|71.86|73.03|76.28|75.32|77.98|77.62|76.79
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|24|24.8|25.53|24.14|24.35|24.16|23.16|16.97|15.71|15.56|15.46|16.22|16.01|16.98|16.1|16|15.83|15.9||15.62|16.02|15.67|15.92|17.18|16.88|16.77|15.83|14.96|14.26|14.26|14.23|13.28|13.08|13.33|13.16|13.16|12.49|11.47|11.68|11.94|11.8|11.85|12.18||12.59|12.14|11.74|11.28|11.7|11.21|11|10.79|11.02||11.12|10.42|10.1|10.08||9.98|9.66|9.35|9.11|9.73|9.32|9.69|8.88|8.04|7.55|7.74|7.7|7.72|7.68|7.86|7.5|7.92|7.57|7.41|7.57|7.58||7.78|8|8.06|8.25|7.95|8|8.58|8.46|8.42|8.13|7.88|7.79|7.94|8.1|7.93|8.46|8.25|8.7|8.32|8.5|8.39|7.97|8.32|7.99|8.02|8.27|8.44|8.13|8.39|7.95|8.18|8.06|8.3|8.51|8.62|8.7|8.81|9.06|8.36|8.7|8.52|8.42|8.21|8.27|8.46|8.53|7.8|8.16|8.18|8.18|8.61|8.67|8.84|9.16|8.7|8.36|9||9.35|8.65|8.85|9.21|9.17|10.04|10.13|9.38|9.11|9.4|9.84|10.21|10.88|11.37|11.26|10.56|11.63|11.34|11.66|11.44|11.45|11.32|10.76|9.7|9.9|10.29|10.18|9.86|9.7|10.04|10.5|10.05|10.24|9.76|9.6|9.35|9.4|9.01|9.05|9.5|8.46|8.2|8.44|7.75||7.94|8.01|8.36|9.18|9.07|9.35|8.3|8.02|8||7.45|7.15|7.39|7.06|7.18|7.69|8.86|9.11|8.81|9.15|8.82|8.54|8.85|8.85||8.35|7.9|7.74|7.66|7.99|7.77|7.93|8.37|8.76|8.8|8.58|7.91|9.04|9.38|9|9.54|10.2|9.78|9.56|9.07|9|9.59|9.34|12.1|18.71|19.09|19.67|19.51|19.19|20.475||20.09|23.58|24.37|24.93|25.35|24.37|23.86|25.27|23.88|23.84|23.92|24.93
01406|16364|/equities/infinera-corp|R2000GROWTH|7.29|7.27|7.02|7.05|7.4|7.42|6.99|7.22|7.43|7.42|7.01|7.08|6.95|6.85|7.31|7|6.95|7.1||7.33|7.01|7.15|7.15|7.21|7.25|7.45|7.36|7.47|7.42|7.45|7.73|7.28|7.07|7.36|7.48|7.58|7.5|7.69|7.36|7.2|7.1|7.44|7.06||6.91|7.17|7.12|7.05|7.1|6.7|6.77|6.87|6.83||6.65|6.65|6.44|6.5||6.54|6.69|6.72|6.4|6.69|6.545|6.865|7.01|7.38|6.93|7.24|6.63|6.55|6.64|6.66|6.61|6.76|6.52|6.4|6.41|6.4||6.4|6.53|6.47|6.57|6.43|6.69|6.585|6.86|6.73|6.67|6.53|6.64|6.29|6.39|5.84|5.68|5.7|5.67|5.7|5.56|5.45|4.96|4.96|4.72|4.79|4.9|4.94|4.52|4.62|4.35|4.38|4.74|4.99|5.22|5.36|5.32|5.18|4.96|4.83|4.92|4.78|4.77|4.54|4.71|4.76|4.79|4.88|4.85|4.93|5.23|5.09|5.36|5.36|5.22|4.98|4.88|5.01||5.18|5.37|5.79|5.76|5.71|5.96|5.59|5.45|5.51|5.5|5.61|5.65|5.7|5.52|5.58|5.39|5.47|5.25|5.08|5.04|5.03|5.13|5.6|6.33|6.44|6.38|6.31|6.19|6.17|6.18|6.35|6.15|6|5.74|5.89|5.81|5.46|5.56|5.61|5.71|5.78|5.51|5.26|5.32||5.34|5.27|5.42|5.52|5.36|5.36|5.11|4.96|4.91||4.76|4.88|4.9|5|5.02|5.43|5.69|5.69|5.64|5.73|5.92|5.6|5.75|5.79||5.67|5.35|5.29|5.51|5.6|5.9|5.61|5.81|5.84|5.89|5.73|5.44|5.65|5.84|5.88|6.06|6.58|6.88|7.88|7.69|7.85|7.79|7.7|8.01|7.71|7.69|7.92|7.86|7.61|7.63||7.93|7.68|7.77|7.76|8.04|8.05|8.63|8.89|8.83|8.68|8.64|9
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|1.4|1.4|1.54|1.38|1.52|1.62|1.69|1.7|1.86|1.81|1.65|2.09|2.02|1.98|2.03|2.08|2|2.12||2.17|2.09|1.99|2.05|2.09|2.18|2.36|2.48|2.52|2.62|2.61|2.54|2.38|2.36|2.5|2.45|2.71|2.615|2.63|2.6|2.46|2.535|2.76|2.52||2.32|2.39|2.17|2.1|1.92|1.91|1.9|1.85|1.9||1.8|1.76|1.72|1.825||1.87|1.84|1.87|1.96|2.1|2.08|2.14|2.16|2.5|2.36|2.45|2.49|2.53|2.71|2.81|2.87|3.035|2.615|2.63|2.71|2.79||2.62|2.77|2.8|3.09|3.02|3.52|3.41|3.55|3.04|2.58|2.53|2.45|2.49|2.67|2.61|2.795|2.65|2.33|2.31|2.495|2.25|2.08|2.14|2.01|2.04|2.18|2.26|2.17|2.42|2.13|2.25|2.19|2.38|2.6|2.73|2.73|2.6|2.52|2.36|2.54|2.37|2.51|2.42|2.43|2.78|2.92|2.99|3.1|3.36|3.46|3.51|3.7|3.941|3.3|3.03|2.84|2.75||3.07|2.97|3.04|3.11|3.09|3.53|3.45|3.43|3.47|3.36|3.66|4.12|4.42|4.99|5.4|4.47|6.59|2.56|2.53|2.37|2.05|2.02|2.08|1.95|1.92|1.96|2.01|2.01|2.07|2.18|2.35|2.3|2.26|2.44|2.94|2.89|2.865|2.82|2.74|3.14|3.08|2.89|2.96|2.53||2.46|2.46|2.61|2.94|3.12|2.985|2.48|2.25|2.31||2.16|2.23|2.28|2.23|2.3|2.58|2.92|2.97|2.87|3.07|3.36|3.375|3.71|4||3.6|3.46|3.38|3.57|3.63|3.82|3.42|3.72|3.85|4.27|3.89|3.58|3.98|4.43|4.8|5.24|5.89|5.19|5.6|5.22|5.14|5|5.09|5.6|5.3|5.44|5.98|6.11|6.08|6.49||7.08|6.95|7.06|6.96|7.38|7.55|8.01|8.99|8.54|8.07|8.43|8.78
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|92.61|92.46|97.88|93.35|94.58|95.86|96.3|95.65|103.17|101.62|101.26|101.54|99.23|99.44|99.28|99.31|99.11|100.08||100.97|98.47|98.8|99.1|98.79|97.54|100.71|100.54|99.73|102.87|102.31|99.67|98.41|95.69|94.49|95.59|95.04|91.27|94.55|94.29|92.6|90.77|91.5|89.48||88.03|87.49|87.52|85.46|84.33|81.12|79.7|82.31|81.27||80.18|79.45|81|81.68||82|83.23|82.91|80.79|84.39|84.98|86.11|88.14|90.43|87.89|86.95|86.16|88.55|89.17|89.87|87.78|87.37|85.19|82.76|85.01|84.98||85.62|86.29|86.21|85.9|83.04|84.77|85.67|85.4|86.05|85.88|85.36|87.24|85.41|82.7|86.52|91.83|89.78|88.62|86.2|86.53|85.69|81.19|81.31|80.53|79.92|80.44|79.83|78.27|78.89|76.9|80.36|79.87|78.82|79.25|80.22|79.25|78.89|77.05|76.3|75.57|75.28|74.8|74.86|74.38|75.83|77.04|76.21|77.18|76.38|78.05|78.67|79.99|78.82|78.59|79.15|76.76|79.92||81.41|82.41|82.78|83.08|83.8|82.34|81.44|81.6|82.21|83.49|83.89|84.25|86.88|89.75|88.13|91.4|91|90.55|91.57|91.33|91.8|110|127.94|130.84|129.86|129.945|127.11|125.39|124.15|124.26|126.05|122.92|123.06|120.94|122.58|122.32|120.02|117.76|116.26|116.42|113.45|112.87|112.86|110.4||108.89|107.71|108.58|111.61|112.37|110.37|107.88|107.46|107.48||104.55|105.28|106.51|108.79|112.44|111.89|111.225|112.53|111.68|111.9|111.04|111.18|112.31|113.15||111.73|111.71|108.5|106.76|107|107.07|105.72|107.3|103.88|103.39|101.95|98.67|102.68|103.48|101.6|103.84|103.35|101.39|100.34|103.01|103.68|103.31|102.39|101.24|102.6|107.11|107.68|106.39|105.75|105.96||104.17|103.15|100.48|98.98|102.05|99.35|99.73|102.03|102.92|100.2|97.26|96.82
01409|15830|/equities/cardiovascular|R2000GROWTH|19.74|19.7|19.72|19.58|19.71|19.74|19.72|19.73|19.77|19.76|19.74|19.7|19.71|19.71|19.71|19.72|19.72|19.72||19.72|19.7|19.7|19.71|19.73|19.75|19.75|13.45|13.55|14.66|14.55|14.25|13.93|13.68|13.37|13.54|13.63|13.47|13.45|13.68|13.74|13.7|14.01|14.11||13.88|14.05|14.12|13.91|14.34|14.4|13.74|13.62|13.82||13.31|13.42|12.94|13.17||13.22|13.95|14.67|14.73|14.5|14.08|13.99|13.95|13.76|13.43|13.4|13.39|13.48|13.58|13.86|13.78|14.01|13.4|13.27|14.06|14.11||13.62|14.12|14.28|14.72|14.09|14.65|14.65|14.57|14.62|14.45|13.84|14.33|14.33|13.96|16.11|14.62|14.6|14.77|14.82|15.25|14.77|14.33|14.08|13.65|13.68|13.72|13.88|13.27|13.5|12.65|12.97|12.67|12.79|13.59|13.92|14.15|14.3|13.9|14.02|13.62|13.5|13.3|12.91|12.81|12.85|13.39|13.43|14.07|14.06|14.46|14.01|13.75|14.13|14.15|13.86|13.24|13.16||13.32|13.1|13.56|13.8|13.79|14.99|14.58|14.51|14.83|14.98|15.84|16.17|16.58|17.17|16.62|16.46|16.36|16.05|16.66|16.72|16.4|16.26|15.79|15.58|15.28|16.29|16.33|16.12|15.91|15.92|16.7|16.05|15.89|15.53|15.33|15.42|14.67|13.95|14.15|15.06|14.81|14.88|14.89|14.36||14.44|14.5|14.61|14.84|15.06|14.69|14.02|13.47|13.74||13.75|14|13.99|14.24|14.55|14.9|15.03|15.7|15.52|16.21|15.83|15.45|16.36|16||16.32|16.55|16.15|16.17|15.71|14.9|14.94|15.39|15.66|15.79|15.64|14.62|14.37|14.77|15.2|15.61|16.91|19.5|19.94|18.8|19.8|20.25|20.76|21.09|20.65|20.96|22.1|21.65|20.94|21.66||22.38|22.12|21.2|21.66|22.65|22.36|22.22|22.68|23.3|22.33|22.21|21.99
01410|1142327|/equities/xpel-inc|R2000GROWTH|63.93|63.59|66.54|62.9|65.16|67.85|67.33|66.51|67.17|65.99|64.93|66.75|65.53|78.5|78.24|79|78.47|79.78||79.02|79.11|76.98|77.47|75.79|75.51|77.01|77.16|77.88|78.34|77.45|78.93|76.51|75.44|74.79|75.31|76.76|73.93|73.04|72.11|71.08|71.65|73.44|72.67||70.11|69.26|67.29|63.35|64.24|61.62|59.33|59.82|60.7||60.31|59.5|58.49|59.14||57.67|59.11|59.23|58.49|62.22|60.71|62.79|63.42|66.55|61.27|66.84|67.37|66.06|68.58|69.79|67.43|68.64|66.12|66.91|68.22|67.67||65.95|64.68|62.63|65.45|63.11|64.82|66.95|64.78|64.96|64.02|69.02|63.09|64.5|67.23|65.61|70.01|70|67.14|65.84|64.72|63.8|62.05|61.43|60.63|60.85|62.36|63.95|61.99|64.63|61.17|63.27|63.55|61.03|65.49|63.43|63.6|66.01|65.35|64.15|66.4|65.36|62.46|59.98|60.23|62.01|63.53|63.47|64.1|65.29|67.12|67.82|68.82|71.26|69.93|68.05|66.57|68.33||70|67.79|69.58|69.44|68.77|71.97|71|71.63|73.45|74.01|78.95|82|85.8|84.01|84.42|80.91|81.18|77.89|66.5|64.46|63.91|62.65|60.64|61.25|60.8|61.26|59.24|57.6|59.06|61.09|61.42|61.48|57|54.36|55.86|53.92|51.8|51.87|51.93|52.11|51.2|49.3|47.06|44.47||45.33|44.97|46.57|48.43|47.58|46.66|45.59|44.88|45.9||43.63|45.43|48.23|46.95|47.38|49.19|50.56|51.63|51.22|52.56|53.23|51.03|51.8|51.95||51.98|49.66|45.98|48.33|47.86|47.43|46.5|47.56|48.03|47.4|46.88|45.585|45.38|47.97|43.49|45.24|46.09|45.05|45.47|43.27|42.57|42.23|42.22|43.6|42.65|44.14|47.1|48.08|46.91|46.56||46.97|46.59|47.03|45.5|47.04|46.48|48.87|51.45|50.96|53.1|56|57.53
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|36.13|36.46|36.77|35.44|36.73|36.87|36.19|36.55|37.73|37.84|37.3|37.34|36.65|36.5|35.09|35.15|34.36|35.07||36.15|36.1|36.03|36.17|36.19|36.31|37.39|36.92|36.64|37.11|37.29|37.47|36.24|35.53|35.56|36.32|37|35.85|35.97|35.58|35.55|34.72|35.51|35.9||35.47|35.46|34.74|34.35|34.42|32.76|31.76|32.14|32.35||31.95|31.53|31.59|31.47||31.57|32.13|32.25|32.11|33.65|34.13|34.82|35.71|36.75|34.64|35.29|34.87|34.29|35.55|35.14|35.16|36.07|34.22|33.97|34.75|35.36||35.23|35.38|35.39|36.72|35.16|35.97|37.43|36.36|36.42|35.07|33.57|34|33.65|32.16|30.19|33.08|33.35|33.69|30.75|31.04|30.05|29.91|29.66|28.23|27.55|27.05|27.25|26.91|27.45|25.48|26.98|27.26|28.18|27.45|28.83|28.66|28.13|26.06|26|26.02|25.59|26.05|25.93|26.29|26.96|27.58|27.27|26.71|26.63|27|27.27|27.1|28.27|27.77|26.5|26.65|26.67||26.55|26.31|27.91|28.51|28.37|30.56|28.6|28.59|27.98|28.31|29.13|28.95|29.15|30.08|30.18|29.61|29.19|27.63|29.07|30.38|30.77|30.67|29.13|28.71|28.42|29.55|29|28.58|28.37|28.43|29.3|29.03|27.84|26.96|27.63|27.7|26.26|25.62|26.03|25.86|25.73|25.1|25.04|24.13||27.32|26.58|27.36|28.44|28.15|27.11|26.78|26.33|26.36||26.04|26.71|27.08|27.06|26.74|28.15|28.98|29.84|29.31|30.41|30.11|29.68|30.43|30.48||29.68|27.99|26.99|27.81|28.15|28.97|28.79|29.32|28.29|27.65|26.86|25.77|26.92|27.69|27.66|28.07|28.77|28.14|27.17|26.66|27.23|26.12|25.36|25.76|25.22|26.03|27.29|27.22|25.9|25.25||26.51|26.24|25.5|26.16|27|26.58|27.24|28.76|28.8|29.72|29.96|30.83
01412|16100|/equities/national-beverage|R2000GROWTH|51|49.9|49.765|47.47|48.63|47.68|46.26|45.42|46.31|46.62|45.71|46.64|46.68|46.38|46.29|46.81|46.26|46.12||45.84|45.54|44.67|45.65|44.83|44|44.39|44.07|44.71|44.97|44.66|45.1|44.2|44|42.89|43.85|44.08|43.75|43.28|42.75|42.71|42.71|45.29|44.76||44.12|44.76|44.68|44.58|45.52|43.81|44.81|44.62|46.98||47.54|47.58|48.22|48.97||48.12|48.85|48.13|47.36|46.96|47.48|48.37|51.74|53.56|50.36|50.44|49.24|49.73|49.22|50.07|50.69|51.82|50.16|51.03|51.17|51.46||50.65|52.66|52.19|52.68|53.22|51.38|49.24|48.78|48.48|47.47|46.51|47.58|47.07|46.87|47.05|47.15|47.6|46.47|45.18|44.84|43.93|43.11|41.87|40.6|42.28|42.77|42.71|42.41|43.22|41.2|40.87|40.01|39.15|39.5|40.3|40.4|39.65|38.71|39.26|39.93|40.32|40.65|40.5|40.14|40.44|41.66|41.79|41.81|41.74|41.92|42.93|45.08|46.57|48.16|50.22|51.18|53.2||55.6|55.21|55.71|56.22|56.09|57.01|56.42|55.64|55.44|55.18|57.44|57|56.85|55.91|55.72|55.07|54.86|54.62|54.41|53.92|54.44|54.47|54.35|54.18|53.98|52.65|51.69|51.27|49.36|48.59|49.66|49.26|48.37|48|49.13|48.8|47.47|48.21|49.43|49.89|50.32|50.85|51.04|48.95||49.13|47.23|47.87|49.11|48.92|47.27|45.45|45.18|45.59||44.24|44.59|44.73|44.69|46.25|46.74|48.72|48.89|48.29|49.3|48.88|48.52|49.82|50.89||49.18|48.06|47.16|45.96|45.76|45.28|47.93|48.69|48.68|49.63|46.98|46|46.4|46.52|45.21|45.5|44.76|43.7|43.83|44.23|45.09|44.78|44.47|45.86|45.09|45.92|46.47|46.38|45.16|47.64||46.48|47.86|46.96|45.54|46.83|45.5|45.23|45.39|44.97|43.52|43.96|44.53
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|170|170.74|175.22|171.12|178.08|183.09|184.38|180.9|184.8|186.19|182.81|180.4|179.47|182.87|163.61|160.01|159.52|161.18||159.7|157.31|155.53|156.86|154.99|153.96|157.16|158.09|157.47|158.92|158.42|158.57|155.32|153.69|153.31|153.57|153.2|151.4|151.76|150.35|147.83|151.27|153.78|154.62||154.53|153.86|152.17|145.76|148.69|142.64|142.99|141.59|143.05||141.8|142.83|142.05|141.53||139.87|140.47|143.89|141.1|138.63|138.24|144.67|146.9|151.22|146.85|145.86|145.09|144.78|148.61|151.39|148.79|151.29|146.12|145.5|150.19|150.99||149.4|150.86|150.11|152.93|145.8|147.24|151.89|152.01|155.65|154.46|147.93|144.44|144.75|144.98|148.42|153.72|153.89|150.1|151.51|154.49|153.14|149.4771|150.47|143.59|143.3|142.73|142|138.19|136.76|132.05|134.4|132.63|133.89|129.7559|133.335|130.51|128.27|123|124.06|124.21|122.99|122.63|120.32|121.36|123.64|126.16|125.15|122.84|125.28|130.035|129.91|131.74|132.84|131.34|131.43|129.54|129.59||131.95|130.35|132|132.44|131.21|136.99|133.69|133.1|135.035|135.87|138.44|137.76|140.86|141.935|138.79|137.63|138.26|135.95|134.89|136.65|132.27|128.92|126.68|129.03|128.05|125.83|123.76|121.32|121.89|120.74|120.01|120.45|119.03|116.83|117.01|115.21|111.63|113.33|115.99|115.79|116.88|114.98|116.71|116.21||117.0556|113.61|114.46|117.88|119.84|115.13|118.86|116.04|113.72||110.67|112.75|113.19|111.92|111.98|115.14|116.84|120.96|119.91|119.69|120.97|118.59|117.4|117.5||117.9|116.3|112.5|111.85|113.33|113.86|113.155|114.3|115.2|112.85|114.3|111.64|113|114.69|115.65|120|131.73|126.66|126.23|127.07|129.2|129.65|128.66|132.88|132.56|136.48|140.38|138.17|136.3|135.81||137.69|135.02|134.29|134|136.84|137.89|140|142.3|141.76|144|146.16|148.01
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|3.43|3.53|3.93|3.97|4.29|4.43|4.13|4.2|4.44|4.96|4.65|4.9|4.78|5.26|5.16|5.505|5.33|5.28||5.4|5.65|5.56|5.53|5.43|5.47|5.79|5.79|5.66|5.77|5.74|5.82|5.45|5.33|5.33|5.26|5.41|5.22|5.26|5.35|5.38|5.18|5.25|5.3||5.19|5.29|5.55|5.28|5.44|5.29|5.22|5.22|5.21||5.11|4.74|4.65|4.56||4.51|4.5|4.81|4.64|4.76|4.5|4.56|4.43|4.64|4.25|4.43|4.17|4.39|4.73|4.6|4.1|4.37|4.05|4.09|4.25|4.4||4.56|4.35|4.29|4.6|4.46|4.6|4.82|5.02|4.61|4.47|4.59|7.89|8.77|8.6|8.75|9.14|8.68|8.8|8.82|9.21|8.88|8.75|8.82|8.65|8.57|8.85|8.99|8.46|8.7|8.1|8.68|8.72|8.85|8.75|8.78|8.9|8.25|7.61|7.66|7.56|7.46|7.76|8.02|8.01|8.28|8.44|8.51|8.56|8.73|8.76|9.05|8.96|8.95|8.7|8.7|8.92|9.15||9.44|9.16|9.34|9.38|9.37|9.74|9.45|9.18|9.38|10|10.39|10.27|10.61|10.57|10.35|10.36|10.66|10.58|11.4|11.32|12.22|14.6|13.81|13.48|13.59|13.49|13.12|12.85|13.01|12.98|13.3|13.12|13.23|12.91|12.89|12.93|12.26|12.44|12.37|13.53|13.44|12.95|12.78|12.18||11.96|11.48|11.8|12.22|12.37|11.74|11.68|11.61|11.6||11.41|11.3|11.35|11.1|11.52|12.01|12.34|12.57|12.19|12.31|12.11|11.79|12|12.23||11.59|11.35|11.01|11.7|11.9|11.79|11.77|12.16|12.1|12.15|11.95|11.33|11.44|11.95|12.1|12.78|13.35|13.52|13.48|14.16|14.57|16|17.33|17.97|18.1|18.71|19.37|19.01|18.58|18.5||18.71|18.18|18.65|18.36|19.35|19.6|20.36|21.95|21.85|21.64|22.06|22.62
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|30.32|30.1|31.37|29.55|31.59|33.36|32.39|33.26|34.07|33.27|33.5|35|33.72|34.21|34.08|34.84|33.89|34.5||35.08|34.95|34.43|34.2|34.04|32.96|33.9|33.41|34.02|34.89|35.12|35.14|33.17|32.01|32.21|31.94|32.8|31.74|33.66|32.98|32.46|31.4|32.51|31.96||30.33|30.49|29.91|28.42|28.32|27.03|27.5|26.79|28.52||27.16|26.69|26.35|26.84||26.73|26.75|26.75|24.95|26.65|25.21|25.84|26.44|27.06|25.6|26.41|26.97|26.2|28.47|28.85|27.93|28.58|26.96|26.47|27.41|27.68||26.57|25.21|24.52|27.85|26.35|28.75|28.52|29.06|28.86|23.73|24.38|23.91|26.04|26.07|24.79|27.98|27.73|27.38|27.06|27.67|27.01|26.07|24.53|24.75|26.13|26.81|27.36|25.42|25.32|23.53|24.4|24.18|24.61|24.82|25.77|25.47|25.65|23.73|24.87|24.44|23.73|24.05|24.47|24.38|26.43|26.9|26.58|26.71|28.55|29.24|29.5|30.04|30.56|29.19|28.09|26.9|26.5||26.59|26.75|28.35|29.49|29|32.51|33.28|32.96|33.65|33.55|34.76|34.98|35.77|38.55|37.42|37.5|38.34|37.34|36.92|37.28|35.43|36.7|34.87|36.9|38.73|38.67|38.88|37.95|37.49|38.32|39.05|36.86|36.5|34.39|34.11|31.25|29.32|28.81|29.82|30.6|30.49|30|31.35|30.81||28.76|29.37|30.27|30.54|31.19|30.44|29.03|27|29.03||28.21|27.83|29.28|31.1|31.16|34.51|38.31|39.09|37.87|40|40.15|37.6|39.46|39.81||40.24|39.86|38.76|38.91|40.19|39.49|40.15|45.33|43.79|44.75|42.9|42.55|48.42|48.32|50.52|52.46|56.72|55.78|53.52|51|51.9|53.16|51.09|50.92|49.63|58.9|62.03|57.08|54.43|55.58||55.07|54.18|52.38|52.61|52.89|52.75|51.69|53.96|55.97|55.2|55.21|55.01
01416|16454|/equities/kforce|R2000GROWTH|59.65|61.31|61.86|60.49|61.52|62.21|62.28|62.68|62.63|62.68|62.3|62.48|62.2|62.29|61.82|62.71|61.92|62.48||61.47|60.24|59.68|59.85|58.94|58.44|58.06|57.69|58.36|57.95|57.63|57.63|56.06|55.13|55.37|55.44|55.64|54.78|55.96|55.69|55.16|54.69|56.03|57.96||56.9|57.23|56.51|55.17|55.8|53.33|54.59|54.7|55.09||54.8|54.28|54.91|54.78||53.52|54.16|53.12|52.51|53.12|51.75|53.82|53.71|54.33|52.6|50.09|53.2|55.11|55.82|57.33|57.72|59.14|56.7|57.61|58.88|58.63||59.81|59.96|59.72|59.97|57.22|58.1|57.98|57.11|57.39|57.21|55.47|56.1|56.85|56.6|55.09|58.14|62.25|63.59|61.89|61.77|62.71|61.1|61.79|61.84|62.82|62.9|63.04|61.58|62.67|59.08|60.16|60.03|59.17|59.2|61.11|60.95|60.76|59.05|58.48|58.64|57.28|57.94|57.48|58.49|59.65|60.09|60.49|58.88|60.46|59.71|59.03|59.81|60.09|59.27|57.38|56.46|54.98||55.23|54.71|55.05|56.35|55.59|58.02|57.08|57|57.19|58|58.07|57.87|58.53|57.55|55.97|55.97|57|56.64|57.1|58.26|57.97|61.36|62.38|63.11|65.22|65.28|63.97|63.23|62|61.52|63.1|63.01|62.53|61.52|61.45|62.58|61.5|61.71|62.45|62.83|63.15|62.51|61.17|60.6||61.11|59.93|60.76|62.07|60.89|58.38|59.98|59.62|58.74||58.9|61.5|62.83|61.56|63.83|66.52|67.77|68.29|67.11|67.27|66.95|65.24|65.73|63.77||63.4|65.47|64.06|65.08|66.4|67.38|68.32|71.13|71.75|70.51|69.94|71.45|72.06|72.87|71.4|72.56|74.24|73.59|74.4|69.7|71.65|70.7|70.89|72.15|72.94|75.55|75.92|74.98|72.34|72.64||74.46|74.34|72.96|72.62|73.14|72.87|73.75|75.06|74.93|73.87|75.01|75.16
01417|985958|/equities/impinj-inc|R2000GROWTH|123.75|127.9|128.82|123.86|134.1|136.38|135.72|138.19|139.54|132.31|129|133.78|126.8|127.63|120.49|123.67|124.23|127.59||132|131.31|126.21|125.56|124.07|121.27|133.99|128.72|123.36|122.68|132.23|140.3|130.51|124.86|127.07|125.27|125.46|126.11|131.2|128.23|130.01|130.88|129|122.18||119.12|119.19|125.72|116.05|113.6|107.76|106.97|111.47|110.81||105.82|107.28|106.82|112||113.26|115.9|114.53|111.17|111.6|108.3|115.4|118.06|121.75|113.1|115.79|115.56|112.68|117.29|119.78|117.865|127.55|123.17|122.71|121.11|121.38||119.83|114.17|113.42|113.83|105.44|112.51|118|111.22|112.92|110.04|105.22|105.73|111.59|113.77|108.74|112.79|115.16|116.18|113.58|108.5|87.33|85.03|86.99|83.05|79.39|78.27|82.71|78.7|81|76.13|80.29|80.48|83.81|86.95|88.5|88.02|87.52|80.19|81.39|83.16|80.61|82.25|78.28|83.97|92.58|90.05|91.47|88.47|91.35|90.28|90.5|89.16|91.6|89.93|87.53|85.65|84.95||89.47|88.05|90.56|92.41|91.19|96.01|94.34|93.57|91.63|91.42|95|97.23|95.41|96.75|97.88|94.8|93.9|94.5|89.9|95|93.26|92.18|86.34|85.16|82.33|80.03|80.25|69.47|67.01|69.57|73.67|71.9|68.21|68.15|68.41|66.36|64.8|63.56|64.75|65|64.39|61.91|60.18|53.31||57.9|55.85|55.06|56.31|56.45|55.89|51.39|50.61|50.16||47.99|48.15|50.3|48.31|49.65|53.65|52.9|52.77|48.78|50.4|48.72|46.25|47.68|47.6||47.2|44.46|42.17|44.07|45.01|46.9|44.54|46.25|47.62|46.5|43.81|40.5|42.66|44.77|46.86|48.79|51.85|52.27|51.7|49.1|49.75|51.9|50.33|48.71|44.88|46.98|52.66|52.16|50.75|50.17||53.15|51.17|52.94|50.36|52.05|53.5|55.8|64.22|63.31|64.07|64.72|66.54
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|57.9|57.25|58.47|56.86|59.3|60.13|59.36|58.98|60.04|59.8|58.51|59.51|59.89|60.28|58.49|59.24|58.62|58.27||62.41|62|62.9|64.45|64.03|63.12|64.21|63.61|60|59.61|60.66|61.5|61.18|59.77|60.17|60.59|60.62|58.84|58.76|57.81|57.28|57.24|57.87|57.97||57.12|57.78|56.15|54.35|55.25|55.19|53.21|52.21|51.06||49.66|48.88|51.15|50.99||51.51|51.26|51.49|50.67|52.97|52.61|52.47|53.74|54.9|50.81|50.26|50.87|49.9|49.59|50.03|50.67|48.81|46.64|46.63|47.48|47.67||46.62|45.36|46.24|46.95|45.81|47.35|48.04|48.73|49.39|46.59|43.41|44.19|43.8|42.41|41.61|43.3|45.57|44.5|42.44|42.51|47.16|45.11|44.25|41.55|42.47|43.81|43.91|43.22|44.78|42.25|44.34|44.06|45.34|45.74|46.61|46.32|45.54|43.37|42.88|43.69|42.16|43.43|43.97|42.98|45.33|46.81|46|46.28|43.19|43.01|42.97|45.69|47.1|45.32|44.71|43.81|45.34||46.43|46.12|47.59|48.74|48.73|50.82|49.3|48.37|48.22|48.44|50.9|51.76|51.53|52.29|52.68|53.31|52|50.82|50.28|49.6|48.59|48.4|48.99|50.78|51|51.46|55.65|52.79|52.41|53.04|52.5|51|51.14|50.26|49.97|50.51|49.04|48|48.57|49.02|48.31|48.11|49.24|46.58||44.79|43.71|44|45.74|45.28|44.69|41.75|39.8|41.15||40.13|42.74|46.29|45.31|48.25|50.93|52.11|53.1|52.34|54.85|53.75|54.67|54.64|53.96||53.97|52.58|49.64|50.53|52.77|52.97|51.17|53.07|54.25|53.51|52.53|48.25|52.01|54.95|53.93|54.58|56.62|55.06|55.01|52.37|54.78|53|51.84|52.72|49.4|51.03|53.42|54.03|51.06|50.28||51.93|49.4|50.53|47.04|47.59|48.535|50.07|54.2|54.38|54.24|55.6|58.12
01419|100173|/equities/biolife-sol|R2000GROWTH|21.08|21.21|21.68|19.3|22.39|22.66|22.66|22.89|23.98|23.58|22.14|23.3|23.16|23|22.15|22.68|21.24|23.03||22.81|22.96|22.32|22.55|23.09|22.94|25.13|24.34|25.82|25.86|24.68|23.99|23.51|23.21|23|23.73|24.63|24.47|25.05|24.45|24.08|23.66|25.05|23.54||23.12|22.5|20.99|20.06|18.87|18.33|18.5|18|18.66||17.77|17.27|17.12|17.56||18.04|17.73|18.59|17.37|17.75|18.36|18.94|19.86|20.78|19.54|19.61|19.45|18.6|18.96|21.67|21.21|21.13|20.04|20.54|21.12|21.43||21.63|21.08|20.97|21.98|21.96|24.11|23.94|24.85|24.61|19.26|20.31|19.45|18.55|24.11|23.56|24.14|24.02|22.97|21.7|22.16|20.58|18.72|19.1|18.7|18.33|19.82|22.23|21|21.49|19.53|20.15|20.97|22.36|23.32|23.53|24.43|22.88|22.72|23.56|23.29|22.73|21.97|22.08|21.652|23.05|24.84|23.58|22.65|25.32|25.84|25.95|25.35|26.58|26.9|25.23|23.98|23.21||23.86|23.22|23.89|23.35|22.66|24.28|23.74|22.4|22.19|21.81|23.12|22.74|24.5|25.95|24.83|23.76|24.41|19.98|21.1|21.54|20.9|20.53|19.64|19.01|19.09|18.56|17.38|16.94|16.6|17.67|19.43|18.43|16.99|16.4|16.24|15.91|15.67|15.04|17.58|17.39|16.94|16.34|16.08|14.41||13.67|14.32|14.42|15.15|15.79|15.87|14.58|13.51|14.02||13.41|13.45|13.11|13.2|13.45|13.98|14.31|14.59|13.65|14.11|13.99|13.19|13.81|14.52||13.28|12.44|12.22|12.86|12.94|12.57|11.53|12.5|13.04|12.4|11.42|10.85|11.53|11.51|12.01|12.4|13.12|13.24|13.24|12.66|12.82|12.84|13.21|13.76|13.35|13.41|15.68|16.78|16.26|16.9||18.47|18.87|20.42|19.88|21.69|21.92|22.35|24.21|23.74|22.69|22.85|22.395
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|48.2|48.51|49.32|47.47|49.68|49.99|50.16|49.43|50.87|50.72|49.59|49.96|50.7|50.89|50.21|51.79|51.81|53.62||55.24|53.96|53.5|53.62|52.84|53.04|53.1|52.3|51.82|53.44|53.67|53.35|50.82|49.06|49.63|50.37|49.94|44.94|44.82|46.79|46.62|46.73|47.23|48.48||47.79|48.68|47.6|46.75|47.04|46.08|45.19|45.65|45.61||45.75|45.68|45.3|45.41||45.44|45.43|45.26|46.27|44.45|44|45.55|46.94|49.1|48.53|49.26|48.41|47.79|46.96|46.35|45.71|45.63|45.88|46.68|45.81|45.8||46.31|46.36|44.36|45.18|44.6|45.25|47.03|46.68|46.66|46.01|45.19|46.88|46.14|45.86|45.13|47.33|47.85|46.69|45.82|44.55|47.74|47.91|47.35|46.59|47.48|46.94|46.7|45.68|46.23|45.75|46.31|46.09|46.52|46.54|46.06|44.97|44.86|43.9|43.03|43.49|43.3|43.37|43.47|43.66|44.56|45.16|44.73|44.97|44.37|44.79|45.23|47.01|47.42|46.9|46.77|45.55|46.16||46.5|45.74|46.59|47.33|47.16|48.64|47.85|48.52|49.48|50.28|51.35|52.44|52.63|52.25|52.16|52.72|51.89|52.26|51.61|50.89|49.76|51.43|50.17|50.61|49.95|49.97|48.2|46.31|46.67|48.17|48.1|49.34|47.92|46.99|47.12|46.83|44.45|44.2|43.6|43.87|44.58|44.63|45.3|43.26||42.64|43.02|44.1|45.17|45.44|44.12|42.26|39.47|41.01||39.75|41.59|42.2|42.73|42.82|44.2|44.39|45.39|45.915|46.12|46.28|45.88|47.75|47.48||46.69|46.15|43.06|42.32|39.01|39.75|40|45.95|46.35|46|45.22|43.68|44.06|45.45|43.28|44.18|45.81|46.07|46.93|45.75|45.8|45.835|45.03|46.13|46.52|48.75|48.93|47.175|46.04|46.18||45.43|44.5|45.27|44.77|45.3|45.14|43.56|44.45|44.72|44.57|45.43|46.33
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|1.97|1.74|1.78|1.71|1.66|1.51|1.58|1.53|1.69|1.63|1.65|1.93|2.09|2.01|1.97|2.07|2|2.01||2.15|2.12|1.91|1.78|1.74|1.86|1.98|2.06|2.11|2.16|2.12|2.11|1.84|1.78|1.81|1.73|1.82|1.72|1.8|1.72|1.58|1.62|1.76|1.75||1.47|1.29|1.19|1.25|1.28|1.37|1.48|1.54|1.56||1.57|1.5|1.5|1.59||1.6|1.55|1.65|1.69|1.87|1.81|1.84|1.9|2.15|2.26|2.37|2.23|2.47|2.98|3.04|2.62|2.55|2.39|2.38|2.57|2.7||2.6|2.62|2.48|2.69|2.58|2.99|2.81|2.66|2.48|2.3|2.32|2.2|2.45|2.77|2.5|2.75|2.63|2.51|2.54|2.582|2.51|2.12|2.3|2.31|2.26|2.37|2.52|2.37|2.52|2.26|2.22|2.2|2.3|2.23|1.95|2.08|2.03|2.0423|1.97|2.1|2.01|2.19|2.18|2.32|2.52|2.55|2.75|2.7|2.75|2.85|2.86|2.85|3.12|3.04|2.87|2.84|3.04||3.16|3.35|3.36|3.44|3.4|3.75|3.38|3.3|3.62|3.99|4.2|4.66|4.57|4.13|4.75|4.08|3.45|2.81|2.89|2.75|2.74|2.77|2.39|3.16|3.27|3.31|3.38|3.43|3.6|3.7|3.87|3.8|3.56|3.24|3.29|3.17|3.12|3.12|3.28|3.56|3.69|3.61|3.63|3.43||3.54|3.62|3.81|4.05|4.17|4.21|4.01|4.12|4.15||4.07|4.17|4.54|4.5|4.66|5.1|5.68|6.26|6.25|6.41|6.91|6.5|6.94|7.21||6.89|6.49|6.09|6.45|6.72|7.09|6.69|7.44|7.77|8.16|7.25|6.19|6.6|8.23|8.26|8.5|9.47|9.52|9.83|9.46|9.89|9.88|10|10.92|10.65|11.1|11.96|12.29|11.73|12.38||13.04|12.92|13.38|12.93|13.49|13.82|14.24|15.76|15.17|15.37|16.24|16.58
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.19|14.17|14.51|14.93|15.25|15.87
01423|1121154|/equities/alector-inc|R2000GROWTH|6.4|6.49|6.82|6.37|7.18|7.24|7.23|7.27|7.9|8.36|8.65|8.42|8.66|8.88|9.09|9.38|9.12|9.62||9.6|9.35|9.46|9.58|9.41|9.41|9.52|9.68|9.59|9.45|9.37|9.25|8.81|8.67|9.07|8.95|8.86|8.47|8.36|8.4|8.56|8.1|8.44|8.75||8.58|8.49|8.3|8.09|8.45|8.8|9.18|9.14|9.31||9.38|8.9|8.9|8.75||8.81|8.67|8.97|8.77|9.1|8.71|9.06|9.17|9.47|8.72|8.58|9.16|9.37|8.61|8.97|8.27|8.44|7.61|7.45|7.67|7.79||7.84|7.67|7.77|8.12|8.24|8.6|8.85|8.5|8.13|7.3|8.54|8.58|8.35|8.85|8.86|9.26|9.34|9.35|9.01|9.23|9.07|8.81|8.87|8.82|8.89|9.11|9.49|8.74|9|8.68|8.97|8.72|8.7|9|9.13|9.31|9.46|9.76|9.47|9.36|8.73|8.39|8.37|8.73|8.79|9.32|9.22|9.23|9.73|9.6|9.24|9.87|9.63|10.06|10.52|9.98|10.44||10.81|10.22|10.77|10.76|10.68|11.56|11.63|11.46|11.36|11.4|11.67|11.81|12.07|12.8|13.28|12.85|13.07|13.11|12.98|13.17|11.22|11.33|10.71|10.05|10.15|10.56|11.04|10.86|10.59|10.94|11.55|11.54|11.42|10.93|11.35|11.31|11.75|10.96|10.42|11.17|11.31|11.93|11.65|10.93||10.12|10.01|10.13|10.74|10.75|10.85|9.75|8.76|8.71||8.21|8.12|8.17|7.87|8.03|9.02|9.36|9.2|8.69|9.13|8.62|8.58|8.9|9.14||8.9|8.88|8.77|9|9.37|9.16|8.71|8.78|8.86|8.55|8.46|7.53|8.04|8.31|8.75|9.34|10.12|10.09|10.03|9.57|10|10.21|10.03|10.52|10.39|10.72|11.54|11.45|11.07|11.48||12.39|11.81|12.52|12.89|13.4|14.01|13.83|14.25|14.22|14.22|14.57|14.95
01424|8296|/equities/actuant-corp|R2000GROWTH|26.55|27.43|27.75|26.73|27.52|27.86|27.83|27.7|28.31|28.4|27.22|26.88|26.8|27.03|26.47|26.92|26.57|26.84||26.69|25.99|26.13|26.82|26.78|26.41|27.17|26.92|27.24|27.43|27.4|26.88|26.54|25.77|25.69|25.32|25.19|24.71|24.045|24.08|24.5|24.7|25.09|25.4||25.47|25.77|25.27|25.05|25.55|25.63|25.56|25.51|25.62||25.48|25.4|25.78|25.4||25.07|25|25.35|23.76|23.32|23.16|23.5|23.64|24.43|23.34|23.37|23.61|24.23|24.48|24.9|24.73|25.26|24.22|24.3|24.53|24.89||25.1|24.91|24.86|25.37|24.71|25.4|25.91|25.97|26.69|27|26.2|26.41|26.53|26.19|25.27|25.58|25.65|25.44|25.24|25.82|25.75|24.69|24.28|23.37|23.57|22.66|22.41|21.91|21.61|20.36|20.81|20.26|20.2|20.5|20.61|19.62|18.41|18.07|18.06|17.14|16.46|16.5|16.3|16.63|16.96|17.51|17.49|17.37|17.55|18|18.45|18.87|19.49|19.32|18.93|18.77|18.72||19.46|19.25|19.82|20.11|20.31|21.42|21.07|20.96|21.14|21.53|22.01|22.05|22.25|22.13|21.86|21.67|21.52|20.96|20.68|20.68|20.42|20.39|20.33|20.42|20.19|20.29|20.16|19.57|19.64|19.57|19.82|19.62|19.69|19|18.61|18.59|18.11|18.53|18.77|19.07|19.38|19.25|19.05|18.6||18.99|18.29|18.46|18.82|19.57|19.09|18.99|18.14|18.32||18.14|18.87|19.61|19.38|19.56|20.26|20.69|20.99|20.52|20.39|19.83|19.23|19.51|20.1||20.4|20.25|20.1|20.01|20.43|20.66|20.44|20.74|20.4|20.05|20.35|19.87|20.14|20.3|19.88|20.6|21.2|20.62|20.31|20.06|20.37|20.24|20.1|20.47|20.65|21.08|21.48|20.99|20.57|20.3||20.75|20.6|20.77|20.33|20.97|20.79|20.73|21.5|21.43|22|21.47|22.5
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|54.38|54.89|55.95|55.3|55.69|55.91|56.59|56.11|58.4|57.85|57.55|58.11|58.02|59.51|60.09|59|56.22|56.98||57.03|57|56.4|56.6|55.59|55.67|56.61|56.75|56.22|57.16|57.21|57.19|56.9|55.76|55.81|55.55|55.63|54.48|54.61|54.2|53.84|53.98|54.16|55.11||54.23|54.72|53.45|53.05|52.99|52.03|52.09|52.1|51.13||51.11|51|51.06|51.6||51.48|51.78|51.19|51.95|52.61|51.95|53.5|53.3|55.1479|53.9321|55.3673|54.0053|55.7329|56.7202|56.0254|55.2942|53.018|50.3397|49.3799|50.0563|49.6358||50.0198|49.2885|49.2519|50.6322|49.9832|50.9065|50.2483|50.0289|50.0563|49.709|49.5262|49.8369|49.3616|47.0307|47.5517|51.5098|51.4001|51.1076|50.6139|50.0472|49.8827|48.4475|48.5481|47.8533|47.8168|48.74|49.5262|48.4109|48.5024|47.2866|48.1093|48.0453|48.0819|47.634|47.0215|47.3689|47.4146|46.6467|46.4913|46.1988|46.1623|46.5645|46.4365|46.1257|45.9977|46.8844|47.3871|47.0032|47.6157|48.0362|47.6157|48.4475|49.9192|48.6486|48.3195|48.4292|47.8351||48.2556|47.634|47.9173|48.5572|48.9228|50.3123|50.0929|50.2574|50.8059|52.8901|53.5116|53.6579|53.4111|53.402|54.0327|53.8133|53.3471|52.3325|53.4751|53.3471|55.0748|57.5886|60.2669|61.245|60.1937|59.9469|58.85|58.6123|57.9633|57.8993|57.8536|57.6708|56.5648|56.7933|57.8811|57.5886|57.6617|57.4697|58.5118|58.0273|58.4844|58.2284|60.5594|58.6032||58.1827|57.6982|58.7038|59.2979|61.1444|58.9506|56.3728|56.8207|57.5886||57.5428|58.4935|59.2705|59.0511|59.5539|60.3217|60.3309|60.6782|60.0841|61.7934|63.3017|62.2048|62.3693|61.9854||61.6563|61.4644|58.1736|57.8171|58.3473|58.2101|57.5337|60.1755|60.3491|59.9104|59.9469|58.9506|59.5447|60.7696|59.7824|60.3857|63.3657|63.1097|63.2286|62.5796|63.3017|63.8502|63.8593|65.6327|64.9288|66.5285|67.2598|67.1866|65.7789|65.6235||65.9526|64.7734|65.4316|65.3584|64.8557|62.7715|62.6253|64.161|64.4535|63.777|64.2067|65.3493
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|35.78|37.46|39.54|38.08|40.37|41.95|42.21|42.38|42.4|41.8|41.41|41.22|40.59|39.87|39.69|40.39|40.3|40.94||40.54|40.27|39.53|39|38.5|38|39.47|39.44|39.05|40.27|39.02|37|36.27|36.14|35.78|36|35.26|35.12|35.13|35.63|34.54|34.66|35.21|35.2||33.67|34.09|33.58|32.44|32.94|32.49|30.9|29.56|30.11||30.37|30.67|31.67|30.54||30.15|31.04|29.85|28.94|29.46|28.75|29.65|29.72|30.67|29.65|30.12|31.01|30.89|30.42|31.2|29.67|30.38|28.72|28.47|28.93|29.31||29.09|29.01|28.64|29.18|27.95|28.8|29|28.72|30.41|30.32|29.5|29.28|29.15|28.25|25.85|28.6|30.23|29.66|29.83|30.06|30.59|28.97|29.17|28.35|28.39|28.19|28.37|27.81|28.05|26.36|27.7|27.77|28.27|28.26|28.47|28.93|29.09|27.13|27.31|28.6|28.23|28.54|27.51|28.13|29.92|30.75|30.91|29.66|29.89|30.03|30.48|30.75|31.32|30.29|29.9|29.33|30||30.36|29.09|31.51|32.1|31.69|33.19|32.53|31.42|31.65|31.87|32.54|32.56|31.75|32.79|30.73|31.27|31.22|30.2|29.19|29.53|27.79|27.5|25.12|25.06|24.64|24.9|24.5|23.48|23.5|23.43|23.8|23.83|23.91|23.1|23.07|23.08|22.12|22.3|21.76|21.51|21.94|21.58|21.35|21.58||22.41|21.95|23.16|23.63|23.67|21.78|22.69|22.15|23.11||22.11|23.02|24.04|24|24.45|25.15|26.65|28.06|28.6|27.32|27.9|26.96|27.61|27.26||27.56|26.68|26.07|26|25.12|26.19|26.5|26.92|26.12|25.96|26.09|25.89|25.84|25.55|25.96|26.69|28.74|28.3|27.05|27.22|28.2|27.49|27.66|27.56|27.73|29.03|30.14|29.68|29.37|30.4||28.42|27.4|27.4|27.55|27.83|27.86|27.57|27.78|27.08|26.96|27.53|26.46
01427|16687|/equities/microvision|R2000GROWTH|2.3|2.1201|2.21|2.12|2.2|2.32|2.26|2.39|2.52|2.46|2.33|2.64|2.51|2.55|2.55|2.66|2.65|2.76||2.85|2.86|2.76|2.73|2.77|2.7304|3.09|3.2|3.11|3.32|3.255|3.08|2.58|2.47|2.69|2.505|2.55|2.46|2.51|2.36|2.33|2.46|2.53|2.58||2.5|2.605|2.51|2.46|2.43|2.42|2.55|2.43|2.39||2.29|2.24|2.15|2.26||2.34|2.37|2.425|2.33|2.6|2.6|2.65|2.8|2.99|2.86|2.91|2.93|2.83|2.94|3.08|3.07|3.02|2.84|2.83|2.99|3.02||3.09|3.08|3.09|3.25|3.18|3.26|3.35|3.46|3.4|3.28|3.15|3.26|3.33|3.46|3.33|3.58|3.71|3.53|3.49|3.72|3.77|3.6|3.49|3.29|3.31|3.41|3.52|3.19|3.52|3.19|3.21|3.16|3.36|3.51|3.6|3.76|3.68|3.63|3.65|3.93|3.75|3.55|3.49|3.6|4.09|4.14|4.02|4.05|4.24|4.17|4.48|4.37|4.57|4.36|4.06|4.28|4.75||4.79|4.73|4.84|4.89|4.8|5.28|5.04|4.77|4.52|4.75|5.14|5.1|5.22|5.48|5.3|5.38|5.7|5.31|5.43|5.69|5.71|5.55|5.05|5.05|5.1|4.87|4.48|4.48|4.51|4.78|5.1|5.17|5.18|5.11|4.98|5|4.84|4.675|4.7|4.82|4.85|4.51|4.37|3.85||3.8|3.94|4.23|4.11|4.23|4.25|4.01|3.82|3.84||3.61|3.43|3.35|3.4|3.25|3.49|3.8|3.905|3.68|3.9|3.88|3.44|3.65|3.72||3.49|3.25|3.4|3.27|3.27|3.3|3.05|3.21|3.26|3.15|3|2.62|3.01|3.25|3.44|3.65|3.87|3.76|3.55|3.2|3.11|3.03|3.005|3.24|2.97|2.97|3.26|3.44|3.23|3.39||3.62|3.64|3.88|3.79|4.05|4.22|4.36|4.76|4.48|4.66|5.11|5.21
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|117.25|120.53|122.27|117.66|121.44|123.09|122.07|121.7|123.2|122.89|120.52|120.66|118.5|119.95|112.77|107.78|96.76|99.84||99.76|98.4|98.33|98.18|96.8|95.7|97.83|99.78|98.81|99.61|99.52|99.41|98.91|96.44|96.85|97.14|97.66|96.8|96.31|97.46|96.38|95.33|96.11|98.25||99.23|98.16|97.11|96.28|96.54|94.93|92.67|92.4|92.69||91.56|91|90.24|90.02||89.35|87.91|88.09|86.2|85.61|85.62|90.61|92.7|94.12|92.27|91.34|91.97|91.94|92.38|94.18|94.93|96|92.16|93.98|97.03|97.09||95.62|96.91|97.15|96.99|93.35|93.43|94.9|95.97|95.93|92.24|89.17|91.86|92.7|91.83|90.27|89.43|88.07|86.19|83.45|89.82|91.86|89.76|88.78|89.07|90.23|89.95|89.33|86.46|87.72|83.42|86.53|86.41|86|88.11|89.04|89.14|88.48|85.51|85.68|87.01|85.47|85.28|84.84|86.4|88.59|90.19|89.13|88.92|88.28|87.86|88.35|91.28|92.42|91.91|89.9|88.93|90.68||91.91|92.44|93.54|95.6|95.51|98.7|99.65|97.96|96.25|96.85|99.07|99.15|97.77|99.14|98|99.15|97.26|95.49|94.93|95.62|94.23|95.43|94.99|96.48|94.99|95.98|93.25|91.66|90.24|91.46|92.44|89.58|90.54|87.81|88.58|87.38|83.88|84.33|86.26|87.81|87.26|85.21|85.18|84.92||87.18|85.99|87.83|89.83|85.24|84.78|84.99|83.97|82.76||82.63|84.52|86.3|87.31|88.72|91.64|91.65|94.04|94.27|93.32|92.97|91.23|92.57|92.36||91.38|91.59|88.97|87.53|87.84|86.96|84.75|85.22|86.08|84.47|84.42|83.08|83.4|82.81|82.35|82.28|79.18|77.25|76.68|78.75|81.31|88.52|87.43|88.62|87.81|91.15|94.14|92.31|90.68|90.16||91.03|89.67|89|88.61|90.05|88.75|89.05|92.19|95.25|94.05|95.74|97.67
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|13.08|12.75|13.36|12.91|13.18|13.56|13.04|12.83|12.61|11.66|11.03|11.26|11.65|14.2|13.6|14.19|11.85|12.45||12.99|13.27|12.79|12.86|13.08|12.96|13.14|13.37|13.16|13.43|13.66|13.94|13.11|12.33|13.51|13.3|13.95|13.46|13.63|13.585|13.4|13.43|14.32|14.22||13.66|13.99|13.2|12.49|11.99|11.21|10.88|9.95|10.22||9.45|9|9|9.44||9.74|9.6|9.52|9.79|10.71|10.81|11.04|10.49|10.43|9.96|10.02|10.54|10.76|11.62|12.2|11.28|12.15|11.47|11.26|11.68|11.77||10.99|10.7|11.3|11.54|10.98|11.63|11.9|11.62|11.76|10.53|9.73|10.01|10.59|10.77|9.64|10.09|10.32|9.69|9.59|9.55|9.28|8.67|9.54|9.37|9.52|9.43|9.64|9.58|9.72|9.37|10.22|10.15|10.48|10.52|11.4|11.8947|12.42|11.61|11.56|12.06|12.32|12.32|12.27|12.98|14.28|13.95|14.05|14.27|14.48|15.44|15.59|15.53|16.26|17.21|18.87|17.1|17.87||17.93|17.95|18.23|18.68|19.04|20.01|20.06|18.13|17.34|17.45|19.31|19.69|19.74|21.785|24.41|24.3|24.76|23.39|20.76|20.44|19.76|16.38|17.2|15.53|16.41|14.58|13.89|12.2|12.01|12.52|13.24|11.94|11.24|10.88|11.19|11.6|11.64|11.78|12.25|13.12|12.58|11.76|11.48|12.04||12.41|11.53|12.24|13.25|13.55|13.86|13.38|13.39|14.08||12.95|13.24|13.15|14.1|14|14.33|15.13|15.18|14.95|15.07|14.4|13.84|14.04|14.82||14.28|13.89|13.08|13.84|14.15|13.99|12.55|12.31|12.4|12.06|10.84|9.7|10.7|11.21|11.77|13.82|13.05|12.08|11.62|11.36|11.6|11.77|11.59|12.17|11.73|12.06|12.9|12.87|12.4|12.76||13.57|13.57|14.05|13.24|13.67|13.9|14.02|15.16|13.96|14.22|14.23|14.9
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|83.68|83.6|82.84|79.16|83.55|84.28|82.03|83.73|85.78|84.25|82.08|82.98|82|81.28|78.49|79.47|77.6|78.57||80.83|80.68|80.93|80.77|80.91|82.35|83.99|83.06|82.49|84.43|85.52|84.09|78.78|77.02|77.04|79.28|79|76.83|77.56|76.52|74.88|75.36|77.89|77.29||76.84|77.75|75.64|75.57|75.5|70.79|69.18|69.25|69.48||67.57|67|66.84|67.5||66.88|69.27|69.01|69.59|71.16|71.68|74.49|77.19|80|75.93|76.83|76.19|75.73|78.45|79|78.76|80.72|76.2|76.39|78.78|79.64||79.39|79.04|78.71|81.59|78.47|82.64|84.73|83.46|82.78|78.6|74.2|76.28|72.96|70.74|68.07|70.54|68.65|66.62|64.54|67.36|66.28|63.3|62.99|61.06|60.24|59.36|61.54|60.78|62.51|56.71|61.68|64.7|68.12|69.87|71.73|70.39|70.58|65.1|64.37|64.77|64.47|66.4|65.71|64.73|66.72|68.33|67.18|67.11|66.93|69.28|70.83|68.76|71.68|71.23|66.4|66.2|67.24||69.35|69.36|73.16|74.92|74.98|81.42|78.07|77.5|76.52|77.48|80.41|79.64|79.3|82.07|82.12|80.67|79.6|78.74|83.32|88.47|86.29|85.4|82.49|80.88|81.91|81.7|80.77|78.53|77.67|78.94|81.18|81.34|76.39|72.81|71.6|69.1|66.37|64.17|64.95|63.45|63.96|63.03|63.95|60.47||67.86|68.38|71.35|74.94|74.32|69.4|69.26|69.56|69.35||68.7|70.16|73.94|72.2|71.51|76.71|80.04|82.96|80.19|83.86|81.33|79.14|81.04|81.43||79.32|73.91|69.89|73.24|73.28|75.29|72.82|75.7|75.68|71.62|71.33|68.79|71.04|71.17|69.5|72.27|75.69|72.1|72.25|70.93|72|71.82|70.15|72.27|70.26|73.31|76.47|74.1|69.07|68.14||72.14|71.05|71|71.7|76.23|75.94|77.4|83.35|85.45|87.55|86.94|90.97
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|59.71|60.09|60.94|59.35|60.08|60.04|60.76|61.44|63.48|62.99|61.6|60.66|61.1|61.84|60.38|61.19|61.57|61.68||62.22|61.01|60.37|60.86|60.84|61|61.77|59.73|58.61|59.96|60.51|60.05|58.57|56.83|55.97|55.68|56.32|55.43|56.7|56.81|55.99|55.71|55.59|57.93||57.55|57.65|57.87|56.17|56|55.02|54.69|55|54||53.67|54.01|54.75|54.95||54.2|53.78|52.85|51.82|52.05|50.13|51.79|52.26|53.59|51.83|51.87|52.93|54.75|54.63|54.18|53.41|55.63|54.47|53.77|52.74|53.18||53.68|53.85|52.96|53.16|51.16|52.08|51.91|52.01|52.39|50.75|50.72|51.72|50.5|49.48|51.06|54.06|53.19|55.44|54.8|56.04|55|57.52|57.06|57.13|57.45|59.05|60.59|58.7|58.82|57.09|58.12|56.45|55.85|56.53|57.15|57.82|57.58|56.18|56.85|57.25|57.77|58.86|58.06|57.91|58.65|58.95|59.82|59.13|60.06|60.23|61.23|63.02|62.45|61.76|61.45|61.59|63.06||63.76|63.64|65.73|65.68|65.61|68.58|66.93|66.99|68.96|70.29|72.53|71.77|71.74|70.97|68.63|68.84|69.08|67.44|69.5|69.13|70.86|71.09|69.48|69.57|69.22|70|69.46|68.57|68.91|69.77|70.04|69.61|67.54|66.6|66.87|65.86|66.92|67.23|65.66|66.77|67.37|69|75.65|74.73||72.16|71.99|72.9|75|74.66|74.1|72.98|70.97|70.92||71.46|71.1|70.34|69.78|70.69|72.14|72.6|73.61|74.29|73.46|72.62|71.22|70.45|71.3||70.93|69.62|67.7|68.52|69.55|69.57|69.41|71.13|70.63|71.62|72|70.16|72.85|74.83|74.05|74.41|76.61|76.46|76.6|76.06|76.38|75.36|74.78|77.25|77.09|79.64|81.55|80.74|79.06|81.7||82.93|83.05|81.82|80.64|79.32|78.31|78.64|79.27|79.1|79.05|79.86|80
01432|6508|/equities/extreme-networks|R2000GROWTH|16.82|17.05|17.5|17.3|17.55|17.98|17.61|17.98|18.34|18.44|18.18|18.79|18.7|19.03|18.94|19.09|18.76|19.18||19.3|18.78|18.78|18.65|18.63|19.08|19.6|19.18|18.78|19.21|18.67|18.32|18.01|17.49|17.3|17.53|17.04|17.44|19.55|18.99|18.76|19.11|19.82|19.17||19.23|19.38|19.38|19.12|19.21|18.7|18.64|18.75|18.5||18.4|18.41|18.5|18.61||18.52|18.27|18.66|18.54|18.76|18.86|19.79|20.35|20.86|19.79|20.32|19.8|19.47|20.14|19.98|19.7|21.03|19.9|19.93|20.12|19.92||19.65|19.23|18.9|19.05|18.23|18.21|18.46|17.82|18.45|18.2|17.9|18.23|17.98|17.58|17|18.12|17.99|17.35|16.98|15.81|15.76|15.27|15.26|14.66|14.13|14.29|14.29|13.47|13.43|12.82|13.27|13.55|13.64|14.1|14.17|13.75|13.43|13.3|12.9|12.72|12.58|12.42|12.28|12.43|12.86|13.15|13.18|12.98|12.97|13.51|13.99|13.79|14.34|14.27|13.87|13.74|14.09||14.42|14.03|14.6|15.41|14.22|14.28|14.19|13.96|13.72|13.58|14.13|13.48|13.44|13.77|13.57|13.6|13.7|13.45|13.66|13.91|13.52|13.53|13.23|12.81|13.02|12.86|11.79|11.45|10.79|10.6|11.01|10.83|10.61|10.48|10.66|10.48|10.24|9.21|9.29|9.24|9.26|8.97|8.96|8.71||8.83|8.82|9.26|9.51|9.61|9.17|8.75|8.62|8.82||8.62|8.98|8.96|8.86|8.98|9.5|10.03|10.08|9.91|10.1|10.04|9.84|9.99|9.98||9.74|9.36|9.21|9.46|9.39|9.73|9.47|10.08|9.73|9.74|9.64|9.26|9.46|9.53|9.66|9.85|10.08|9.95|9.92|9.65|9.67|9.47|10.68|11.69|12|11.67|12.24|11.96|11.68|11.48||11.84|11.67|11.64|11.41|11.9|11.94|12.24|12.49|12.37|12.3|12.16|12.62
01433|942668|/equities/the-joint-corp|R2000GROWTH|15.74|15.85|16.62|16.87|19.4|16.09|16.29|15.9|15.65|15.59|15.34|15.59|15.33|15.14|14.89|15.1|14.95|15.65||16|15.8|15.46|15.34|15.17|15.55|16.34|17.03|17.84|18.28|18.31|18.94|18.25|18.34|18.56|18.27|18.56|18.34|18.82|18.41|19.75|19.18|19.21|18.47||17.85|16.92|16.5|15.13|14.89|14.15|13.65|14.24|14.06||13.55|13.96|14.64|15.09||14.87|14.83|14.8|14.94|15.17|15.24|15.85|15.76|15.62|14.87|14.89|14.66|14.49|15.09|15.1|15.34|15.07|15.08|14.49|14.81|15.2||15|15.07|15.17|15.7|14.92|15.83|16.04|15.93|16.09|14.68|14.21|14.81|14.15|12.88|14.9|16.64|16.87|16.82|17.15|17.64|17.13|15.6|15.83|15.75|15.6|16.52|16.92|16.11|16.61|15.93|15.68|15.11|15.55|15.82|16.31|16.35|16.24|15.77|15.97|15.62|15.9|16.01|15.78|15.93|16.42|17.16|16.42|16.29|16.68|16.85|17.48|17.99|19.5|18.79|17.83|16.73|17.02||18.12|18.08|18.46|18.95|18.67|20.67|20.47|20.04|19.78|19.76|21.08|21.08|21.93|22.41|22.24|21.9|22.15|20.6|20.52|21.29|25|18.61|18.14|16.9|16.87|16.8|16.33|16.09|16.34|16.47|16.8|16.26|15.66|15.08|15.14|15.06|14.97|14.5|15.05|15.67|15.7|16.15|16.65|15.44||15.32|15.11|14.73|15.11|15.15|14.4|13.82|13.26|13.43||13.66|13.61|13.76|13.99|14.15|15|15.71|15.98|16.1|16.69|16.61|15.94|16.89|16.71||16.17|15.2|15.03|15.4|16.72|16.83|16.39|17.52|17.38|17.77|17.11|16.62|16.82|16.26|16.02|16.55|29.74|29.73|31.2|30.59|31.3|31.64|31.4|32.2|31.6|32.52|34.24|34.69|33.34|33.24||35.15|34.35|34.72|33.58|34.89|34.63|34.1|36.89|36.5|35.43|35.85|36.65
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|22.22|21.06|20.83|19.15|21.25|21.62|22.63|24.16|24.73|23.91|22.5|25.1|24.66|24.64|23.05|23.89|23.7|25.42||26.05|26.31|25.92|25.82|26.71|26.07|27.01|26.53|27|28.2|27.92|27.69|27.38|26.15|25.72|25.38|26.72|25.88|26.77|26.56|26.61|26.78|27.47|27.05||25.85|25.69|24.89|23.28|23.16|22.96|24.23|23.21|23.67||22.79|21.9|21.45|23.23||23.56|23.66|23.54|22.71|24|24.24|24.1|23.93|24.31|22.4|24.18|23.91|23.8|24.42|25.57|23.81|23.61|22.21|21.41|20.96|20.92||21.01|20.99|20.83|20.73|21.26|22.8|23.33|22.26|20.89|20.41|19.98|19.74|22.16|24.72|25.93|25.86|25.97|23.23|22.04|22.29|21.98|20.71|21.83|21.93|21.86|23.12|23.77|23.03|24.61|23.26|24.12|24.04|26.33|26.88|28.96|29.34|28.54|26.56|25.35|25.42|24.29|24.14|24.54|24.6|25.9|27.93|25.42|26.69|27.78|28.06|28.32|29.12|29.56|28.94|26.43|26.16|28.13||28.9|28.57|29.66|29.94|30.24|32.51|32.45|30.95|31.14|31.09|31.94|32.41|31.15|33.24|33.71|34.21|34.71|31.87|32.5|30.78|30.28|29.73|29.6|26.88|27.55|27.79|27.85|27.72|25.56|25.83|27.25|26.94|25.63|24|25.18|25.04|26.36|24.84|25.1|25.4|25.03|23.48|24.31|22.18||21.9|22.72|22.91|22.7|24.07|21.86|18.09|16.21|16.94||16.2|16.29|17.3|18.19|18.44|20.21|21.63|21.17|21.16|19.51|20.2531|21.03|22.58|22.57||21.12|19.77|19.95|20.93|21.66|20.1|18.46|19.48|20.14|19.54|19.59|17.77|19.87|19.36|20.73|21.65|23.71|24.12|24.49|22.34|22.71|22.99|22.75|23.66|22.73|23.39|25.03|24.59|24.25|25.9||28.39|27.45|31.75|32.23|34.64|36.05|37.41|45.99|46.35|45.27|44.72|44.99
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|9.9|9.93|10.23|10.01|10.87|11.57|11.89|12.25|12.01|11.95|11.76|11.84|12.06|12.44|13.5|12.15|12.2|12.3||12.68|12.75|12.79|12.96|12.71|12.58|13.57|13.05|12.76|13.09|13.49|13.63|12.7|12.5|12.12|12.12|11.85|11.685|12.84|12.35|12.14|12.06|12.49|11.71||11.6|10.7|10.86|10.96|10.87|10.8|11.42|11.37|11.48||11.16|11.02|10.99|10.55||10.95|10.63|10.56|10.3|10.89|11.12|11.63|12.17|11.87|11.28|11.53|11.49|11.7|11.81|12.03|12.15|12.86|11.89|12.07|12.07|12.68||12.32|12.32|12.48|13|12.48|13.21|13.67|13.18|12.49|11.6|10.92|10.85|11.6|11.7|12.52|13.5|13.88|13.74|13.57|13.62|13.72|13.64|13.65|14|14.41|14.67|14.91|14.66|14.84|13.11|14.1|15.47|16.82|18.54|19.2|19.51|19.36|18.85|18.43|18.85|18.22|18.51|17.68|17.61|18.99|18.99|18.99|17.99|18.4|19.08|19.24|19.13|19.87|19.36|18.22|19.93|20.15||20.77|19.95|20.03|20.01|20.67|23.59|21.7|20.6|20.44|19.83|20.01|20|20.95|20.3|19.25|19.56|20.71|20.28|19.27|20.56|20.25|19.73|19.34|18.73|18.79|18.44|18.15|17.64|17.59|17.45|18.02|17.44|17.12|16.63|16.83|16.64|16.19|16.13|17.07|17.68|17.89|17.48|16.98|16.62||16.72|17.1|17.51|18.47|18.54|18.8|17.71|16.96|17.41||16.25|16.23|16.53|16.56|16.51|17.32|18.84|19.71|18.63|19.08|18.87|19.08|18.33|18.2||17.2|17.03|16.52|16.24|16.55|16.5|15.94|16.26|16.75|15.5|15.64|15.32|15.99|17.5|17.18|16.67|14.74|13.69|14.49|13.99|14.4|14.41|13.93|14.6|14.44|14.78|15.32|15.7|14.42|14.98||15.61|14.67|15.9|15.63|15.83|15.23|14.88|14.33|14.08|14.05|12.96|13.94
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|7.7|7.55|8.14|7.61|9.06|9.84|9.81|9.99|10.45|10.22|10.11|10.8|10.98|11.07|10.93|11.32|11.66|12.11||12.47|11.58|10.95|10.85|10.49|9.95|11|11.21|10.83|11.21|10.93|10.85|10.5|9.7|9.58|10.69|10.79|10.29|10.75|10.41|10.4|10.44|11.49|11.91||11.57|11.78|11.43|11.2|11.32|10.69|10.6|10.18|12.06||11.4|10.97|10.79|11.61||11.25|11.13|10.99|11|11.62|11.29|11.89|11.77|12.5|11.33|12.04|11.41|11.22|12.06|12.93|12.59|12|10.16|12.03|13.05|12.92||12.1|12.07|12.73|13.26|12.52|13.45|13.86|13.39|13.62|12.5|11.89|12.15|12.78|13.1|11.49|12.01|13.19|11.87|11.24|10.9|10.9|9.26|9.49|9.24|9.52|9.79|9.99|9.71|10.03|9.03|9.72|9.21|9.49|9.76|10.08|10.39|10.68|9.4|9.4|10.11|10.22|10.38|10.04|10.31|11.85|12.06|12.12|11.94|13.08|13.29|13.32|13|13.45|13.19|12.6|12.5|12.22||12.23|12.62|12.96|13.27|12.83|13.88|13.88|12.72|12.6|12.47|13.37|13.69|13.72|13.92|14.28|13.87|13.99|14.21|13.67|14.6|14.01|14.81|14.7|12.66|12.72|12.61|10.9|10.21|10.39|10.39|11.01|10.98|10.76|10.04|9.92|9.99|10.28|10.4|10.45|10.62|10.77|10.73|10.4|9.9||9.94|11|10.5|15.39|15.1|14.62|15.12|14.49|15.14||14.57|14.55|15.17|15.6|16.95|18.54|20.25|20.38|20.84|18.99|18.6|16.71|17.49|18.53||17.44|15.93|15.56|16.16|16.97|16.98|16.53|17.06|17.71|16.93|15.31|14.74|16.42|18.28|20.04|21.63|22.75|22.9|22.18|21.86|22.23|23.19|23.39|23.16|22.52|24.38|26.57|26.89|26.24|26.28||27.96|27.04|28.31|28.17|29.57|30.04|31.14|34.18|35.1|34.74|34.95|35.71
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|17.96|18.25|19.88|18.13|19.54|20.24|20.34|20.56|20.9|20.71|20.13|19.25|17.81|18.4|18.31|19.24|18.88|19.09||19.1|19.38|19.58|19.5|19.69|19.62|20.25|20.8|20.55|20.38|21.4|22.6|22.42|21.22|21.87|22.29|22.94|21.89|20.13|20.25|20.34|20.65|22.27|22.2||21.26|20.69|19.46|18.85|19.68|19.6|19.34|19.34|19.98||19.29|18.41|17.51|18.1||19.22|20.24|21.4|20.81|22.22|21.66|22.555|21.49|21|19.16|18.52|18.82|19.15|19.04|19.88|18.08|18.94|18.43|17.66|18.28|18.14||18.07|17.04|17.03|17.66|19.02|20.62|20.9|19.18|17.98|16.98|16.02|17.3|17.09|17.51|17.75|18.74|19.34|18.9|17.99|18.56|17.01|16.56|17.71|17.62|16.91|17.37|18|16.76|16.95|16.41|17.33|16.71|17|17.65|17.22|16.7|16.45|16.28|14.42|14.14|13.68|13.11|12.33|12.6|12.44|13.63|13.7|13.6|15.2|14.71|14.11|15.24|16.08|15.85|15.56|14.7|15.58||15.77|15.16|15.7|15.79|15.82|18.29|18.37|16.84|16.41|16.44|16.94|17.46|17.67|18.12|17.46|16.66|16.89|16.87|15.58|16.01|14.68|14.76|14.16|13.46|14.37|14.91|15.08|15.5|16.88|16.7|17.44|17.06|16.72|16.11|16.39|16.71|16.49|15.34|15.22|16.34|16.47|16.2|15.55|14.05||13.76|12.6|12.74|13.75|14.19|13.95|11.85|11.26|11.56||9.97|10.43|10.79|10.96|11.14|12.21|13.29|13.43|12.5|14.31|11.79|11.09|12|11.56||10.32|9.95|9.97|10.64|10.81|10.48|10.04|10.26|9.45|9.13|8.34|7.84|9.14|8.79|9.14|10.19|10.92|10.71|10.71|10.19|10.51|10.9|11.24|11.99|12.23|12.4|14.05|13.76|13.09|13.64||14.16|14.14|14.04|14|14.98|15.89|16.17|16.71|16.26|15.97|16.11|16.43
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|9.31|9.25|9.63|8.59|9.66|10.15|9.77|9.88|9.96|9.77|9.5|9.52|9.68|9.79|9.8|10.15|10.03|10.38||10.41|10.33|10.48|10.43|10.55|10.39|11.04|11.51|11|11.24|11.11|11.09|10.89|10.13|10.74|10.52|10.91|10.52|10.38|10.33|10.22|9.99|10.56|10.5||11.05|10.86|10.39|9.83|10.14|10.02|9.91|9.74|9.89||9|8.29|8.11|8.45||8.6|8.6|8.68|8.47|8.65|8.27|8.7|8.68|8.94|7.75|7.99|8.5|8.34|9.21|12.03|12.57|8.9|8.96|9.24|12.46|11.3||11.72|11.8|12.68|13.22|13.59|14.22|14.51|14.6|13.5|12.3|12|11.55|11.86|11.85|11.66|12.4|12.34|12.22|11.71|12.09|11.75|11.89|12.12|11.22|11.1|12.13|13|11.07|10.96|10.28|11|10.3|10.41|10.86|10.71|10.7|10.68|10.59|9.55|10.15|9.55|9.06|9.09|9.28|9.12|9.58|8.98|9.13|9.34|9.5|9.45|9.5|10.32|10.02|9.42|9.01|9.43||9.8|9.51|9.7|9.99|9.52|10.5|10.37|10.13|10|9.98|10.38|11.03|11.25|11.75|11.64|11.11|11.67|11.13|10.91|11.6|10.61|10.56|10.56|9.77|10.76|10.52|10.77|11.07|10.98|11.21|11.91|11.48|11.18|10.86|12.97|13.06|12.44|11.91|12.22|12.81|12.21|12.01|11.08|10.33||10.01|9.68|9.86|10.18|10.2|10.56|9.85|8.82|8.75||7.83|7.68|7.67|7.63|7.88|8.35|8.95|8.8|8.17|8.74|8.34|8.24|9.21|9.36||9.1|9.12|9.02|9.12|9.32|9.38|8.69|8.98|8.82|8.52|7.99|7.14|7.69|8.15|8.05|8.86|9.56|9.25|9.09|8.56|8.9|9.1|9.07|9.6|9.54|9.84|10.61|10.75|10.56|11.12||11.64|11.27|11.54|11.58|11.95|12.28|12.13|12.85|12.7|12.39|12.36|12.88
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|41.85|42.7|44.47|42|47.58|48.75|46.09|43.9|44.42|44.06|43.19|42.52|41.51|42.7|40|43.68|40.16|41.19||39.81|39.21|41|38.95|35.58|35.6|36.64|36.75|35.38|34|33.57|34.31|32.73|32.29|31.5|30.76|32.02|30.68|29.4|30.11|30.24|29.69|31.31|31.42||31.6|26.98|26.27|25.99|27.56|26.6|25.89|26.37|27.08||26.24|25.24|25|25.7||26.4|26.03|25.9|24.43|25.65|26.4|26.77|27.2|28.6|26.23|26.93|26.93|26.71|26.51|28.5|27.39|27.78|26.6|26.45|27.49|28.32||28.9|27.76|28.56|28.21|28.42|29.69|31.4|30.27|29.98|29.265|26.05|27.19|26.63|27.66|27.74|28.32|28.54|28.77|27.39|28.26|27.01|24.85|24.74|24.28|24.7|26.46|27.53|28.18|28.33|26.33|28.05|27.81|28.11|29.71|28.65|28.49|28.59|28.92|28.03|28.43|27.3|25.81|25.95|26.54|26.88|28.6|27.99|28.26|28.86|28.83|28.47|28.91|29.6|30.09|28.86|28.41|28.33||29.34|27.38|27.96|28.28|28.17|31.53|31.87|30.65|29.81|29.97|29.45|31.11|32.19|32.81|32.62|29.51|33.37|31.96|31.1|32.36|30.97|29.1|26.03|24.85|26.23|26.69|26.37|25.71|24.88|24.99|27.24|26.17|26.01|24.1|24.54|24.3|24.59|24.11|24.38|24.79|23.37|23.57|23.81|21.8||21.87|20.71|21.46|22.64|23.07|23.83|21.39|21.82|22.4||20.54|20.15|20.62|19.79|20.15|22.56|24.56|23.86|21.7|24.12|23.03|22.81|23.76|22.97||22.61|21.895|22.08|22.86|22.72|22.86|22.94|23.72|24.51|23.83|22.57|22.21|25.57|27.74|29.34|32.28|33.83|32.62|32.75|30.28|30.56|30.74|31.55|29.25|29.01|30.08|34.21|36.54|38.19|42.8||40.98|39.63|39.68|40.16|40.56|41.09|40.18|42.93|42.2|40.35|41.94|42.19
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|25.69|24.75|25.2|24.48|25.2|26.81|26.88|27.66|27.2|26.94|26.28|26.16|25.61|26.73|26.06|26.77|27.61|27.26||28.15|28.33|28.44|28.03|27.67|30.31|28.96|28.61|28.35|28.77|28.13|26.72|25.21|24.85|24.7|24.7|24.2|24.16|24.68|24.5|24|23.03|24.03|23.8||24.02|23.82|23.45|23.61|24.22|25.14|25.74|25.27|24.72||23.94|24.31|22.89|23.34||23.71|23.86|24.15|23.3|23.82|23.47|24.09|24.74|23.92|21.62|20.88|20.84|21.13|22.42|23.21|22.92|23.89|23.6|23.16|22.84|22.71||23.08|24.16|24.38|24.47|24.75|26.5|26.5|27.16|27.41|25.87|24.11|23.55|25.82|25.76|26.32|27.9|25.48|24.43|24.86|24.33|25.05|25.15|25.7|24.85|24.53|25.04|26.18|25.92|26.35|24.95|25.06|25.08|25.91|27.29|27.32|27.03|26|25.16|24.65|24.57|23.81|23.21|22.78|22.63|23.27|23.62|23.34|22.26|22.09|22.55|22.71|22.19|23.15|22.06|20.45|18.83|18.6||19.73|20.39|20.98|21.49|20.91|23.15|22.44|21.5|22.74|23.11|25.32|25.86|26.51|27.51|26.82|26.63|27.77|26.05|26.18|26|25.66|26.94|25.25|24.7|23.89|23.43|23.95|23.38|25.28|25.71|26.38|26.23|25.01|24.54|25.03|24.29|24.03|24.93|27.74|28.39|28.2|27.7|27.7|26.61||26.03|26.79|27.76|29.98|30.71|28.28|26.18|24.74|25.68||25.16|25.78|26.44|26.21|27.09|28.28|31.05|30.03|28.93|30|29.55|28.15|27.6|27.19||26.65|25.94|25.64|27.04|27.81|28.1|25.12|26|25.97|25.61|24.91|23.61|25.32|27.24|27.83|29.19|30.02|31.29|28.97|28.11|28.41|28.48|27.7|30.09|28.93|29.5|31.05|31.32|29.78|29.67||31.37|29.89|29.44|28.06|29.43|29.81|31.03|34.75|34.4|33.32|33.07|33.87
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|93.43|92.52|94.53|94.63|97.77|98.95|99.07|99.88|100.67|99.86|100.63|102.79|102.63|104.48|105.36|111.7|106.58|106.19||105.63|105.53|103.69|106.82|104.97|103.1|103.07|102.97|103.66|103.78|104.99|101.14|99.29|96.26|95.49|95.89|95.21|94.5|94.16|96.99|99.51|99.63|100.36|100.3||99.4|100|100.65|99.29|100.77|99.24|97.78|98.11|99.03||99|98.06|98.61|98.3||97.34|97.97|98.36|97.1|97.73|97.69|97.53|98.45|97.98|96.06|96.33|96.83|96.84|96.75|98.53|98.01|98.45|96.84|96.08|97.47|97.13||97.98|97.1|95.68|95.38|94.7|96|98.79|98.05|99.61|99.34|97.2|97.55|97.1|96.68|94.81|96.07|94.79|95.71|87.71|86.61|86.6|86.77|87.12|84.69|85.52|85.08|86.09|84.68|84.69|82.11|84|83.72|84.04|84.94|85.58|86.33|86.97|84.75|84.37|83.66|82.61|84.75|84.05|84.78|85.56|86.48|85.48|83.8|84.32|85.77|85.39|85.37|86.46|84.89|84.25|82.62|83.91||85.01|84.03|83.91|83.79|84.04|85.85|85.05|84.75|85.77|86.49|87.56|87.65|88.46|88.69|87.17|86.79|86.26|84.9|84.66|84.83|83.05|83.88|84.25|84.5|84.31|84.38|81.64|80.68|80.15|78.78|79.78|78.85|78.06|76.34|77.46|76.26|74.63|75.33|76.01|75.88|76.42|76.24|76.92|76.74||75.99|74.51|75.68|76.41|76.44|74.76|75.16|74.59|75.3||75.21|76.76|77.57|76.97|78.22|80.48|81.67|82.58|81.89|83.21|82.67|81.41|82.36|82.22||82.4|82.04|80.69|81|81.13|81.34|80.75|82.66|82.1|82.25|80.11|80.03|81.06|81.9|80.54|81.17|82.12|82.18|82.19|83.23|86.27|85.59|83.6|85.51|86.54|89.92|90.41|88.15|85.89|84.45||84.33|82.83|83.08|82.82|83.13|83.66|84.48|84.15|84.95|84.85|84.76|86.01
01442|1073208|/equities/nlight-inc|R2000GROWTH|10.13|10.36|11.02|10.68|11.34|11.31|11.23|11.26|11.64|11.52|11.18|11.3|11.14|11.2|10.28|12.85|12.57|13.22||13.66|13.28|12.73|12.39|12.45|12.42|12.91|12.76|12.59|12.8|12.86|13.25|12.41|12.25|12.06|12.12|12.3|11.92|12.59|12.07|11.7|11.49|11.98|12||11.83|11.8|12.15|11.88|11.42|10.86|10.78|10.62|10.34||9.77|9.52|9.52|9.78||9.86|9.59|9.77|9.57|9.72|9.68|10.87|11.04|11.06|10.55|10.79|10.68|10.51|10.75|11.04|10.89|10.97|10.5|10.31|10.48|10.85||10.53|10.69|10.65|11.07|10.39|11.05|11.28|11.36|10.6|10.47|9.87|9.97|9.63|9.94|10.34|10.94|10.99|11.35|10.87|10.54|10.38|9.95|10.17|9.94|9.97|10.24|10.3|9.82|9.99|8.97|9.34|9.35|9.47|10|10.33|10.34|10.07|9.53|9.61|9.83|9.65|9.74|9.81|9.84|10.66|10.57|10.4|10.3|10.86|11.09|11.01|11.42|12.35|12.46|11.84|11.4|11.59||11.8|12.2|12.67|12.71|12.46|13.25|12.69|12|11.74|12.33|13.03|12.87|13.73|14.29|13.21|12.8|13.24|11.93|12.43|12.9|12.34|13.15|12.5|12.15|12.13|12.16|11.68|11.16|11.13|11.25|11.5|11.28|10.75|10.53|10.72|10.41|10|9.99|10.18|10.55|10.47|10|10.39|9.7||10.19|10.01|10.73|11.56|11.48|11.55|11.07|11.07|10.64||10.49|10.78|11.48|11.68|11.84|13.25|13.78|13.52|12.79|13.07|12.93|12.47|12.29|11.76||11.28|10.61|10.64|11.13|11.33|11.77|11.33|11.44|11.36|11.73|11.67|11.1|12.02|13.03|12.92|13.62|14.31|14.24|13.92|13.18|13.11|12.71|12.76|13.56|13.75|13.98|14.76|15.28|15.28|15.01||15.45|15.67|16.02|15.4|16.11|15.79|16.09|17.36|17.54|17.5|17.69|18.01
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|35.69|35.43|37.05|36.93|36.55|37.32|37.86|37.36|38.01|37.91|41.02|40.71|40.82|41.04|40.39|40.96|40.77|41.96||42.62|42.38|43.05|43.23|42.32|42.16|43.21|42.92|43.09|44.21|44.43|45.03|44.03|43.65|42.98|43.35|43.55|42.57|43.3|43.88|43.74|44|44.68|44.85||44.6|46.85|49.05|48.08|47.86|47.07|47.75|45.76|45.66||45.07|44.95|44.7|45.55||44.14|43.74|43.96|44.4|44.47|43.47|44.28|44.38|46.25|44.92|45.59|45.98|44.88|45.2|44.09|44.02|43.94|44.58|44.31|43.55|43.25||43.72|43.03|40.68|41.63|38.55|39.36|40.48|39.54|40.31|39.52|38.9|39.83|38.96|38.86|37.81|38.85|39.85|40.22|39.4|39.23|38.26|36.95|36.32|34.94|35.03|35.19|35.88|34.89|34.66|32.84|33.97|33.57|34.36|34.25|34.66|33.8|33.36|32.06|31.23|32.05|32.02|32.14|31.95|31.91|32.99|33.39|33.83|33.39|32.84|33.08|32.98|33.5|34.43|33.46|33|32.19|32.6||32.8|32.37|32.69|33.58|33.31|34.37|33.24|33.3|34.03|33.75|34.355|32.92|33.36|32.4|32.74|32.63|31.34|31.02|31.53|30.68|30.07|30.69|30.24|30.21|29.85|30.1|29.69|29.34|29.55|30.57|30.53|30.37|29.39|28.74|27.86|27.25|26.85|27.24|27.62|28.36|28.65|27.26|28.08|27.25||27.7|28.02|29.1|30.04|30.28|29.44|29.03|29.16|30.04||29.1|29.09|30.47|30|29.72|30.98|31.56|32.25|31.99|32.65|31.86|32.75|33.35|33||31.78|31.35|27.12|28.56|29.92|30|30|31.82|33.49|32.01|32.32|30.19|31.19|31.43|31.11|32.27|32.39|32.27|32.38|31.26|31.6|31.67|31.04|31.17|30.7|32.72|33.88|34.25|32.86|32.29||32.86|31.93|32.81|32.65|32.24|32.1|32.82|32.78|32.07|33.22|34.36|36.34
01444|16918|/equities/the-childrens-place|R2000GROWTH|40.87|40.43|42.29|39.9|41.02|42.02|41.85|40.9|44.1|43.82|42.4|41.4|41.83|42.1|39.86|40.51|40.69|45.03||45.86|45.9|45.37|44.65|42.53|41.95|43.86|44.66|43.03|40.78|46.29|46.75|45.16|42.86|42.79|40.76|41.1|41.57|43.56|43.03|39.43|38.3|39.38|38.41||38.79|39.15|36.81|35.32|36.23|36.36|35.93|35.85|36.8||35.42|36.11|37.32|37.69||36.09|36.71|35.63|36.63|35.57|33.54|34.43|35.04|37.38|34.39|34.93|35.83|35.33|35.35|35.7|33.34|35.86|36.23|38.12|38.08|39.16||41.45|39.65|39.09|39.03|32.25|37.16|37.78|37.31|37.23|34.4|35.29|36.54|38.46|39.3|37.97|41.05|41.51|38.99|40.17|41.13|41.6|40.17|40.83|39.14|39.31|39.7|41.16|39.77|38.93|37.05|37.54|37.78|38.51|36.67|35.99|35.96|33.69|31.64|30.95|32.78|32.96|33.87|33.71|34.06|36.09|37.05|36.57|35.94|34.66|33.43|35.09|39.14|41.36|41.42|42.36|41.18|42.48||42.61|41.25|43.41|42.81|43.77|45.5|43.59|44.34|44.4|46.23|48.81|48.1|50.92|49.66|49.15|49.05|48.57|48.42|48.9|47.79|46.82|47.5|46.11|45.2|43.2|42.88|41.19|40.84|41.88|45.07|44.69|45.02|44.19|42.67|41.05|41.69|39.84|40.54|40.8|42.28|41.79|39.94|40.2|37.56||38.52|38.61|40.79|43.33|44.34|42.48|42.34|43.72|45.17||42.98|43.74|45.3|44.37|42.53|44.12|46.19|46.38|45.87|45.47|45.68|45.72|48.5|46.95||45.34|46.6|40.07|41.82|43.26|47.52|42.76|46.14|47.44|46.65|47.37|45.23|47.31|49.13|47.13|48|50.01|49.23|50.84|46.42|46.35|47.26|46.18|47.69|48.01|51.15|54.24|54.87|52.14|51.36||53.46|51.34|52.68|50.1|50.86|50.58|50.88|51.92|50|49.5|49.9|53.46
01445|52609|/equities/car-charging-group|R2000GROWTH|8.27|7.68|8.12|7.72|8.2|8.6|8.7|8.82|9.36|8.91|8.83|9.64|9.17|9.27|9.7|10.09|10.01|10.34||10.42|10.89|10.28|10.01|10.33|10.7|11.84|11.97|12.4|13.69|14.48|14.39|14.06|13.33|13.87|13.57|14.33|13.1|13.91|13.2|12.43|12.82|14.12|13.75||12.65|12.61|12.25|11.65|11.55|11.05|11.43|11|11.24||10.145|10.13|10.22|11.02||11.34|11.84|11.92|11.85|12.79|12.56|12.72|13|13.46|12.4901|13.17|13.27|13.84|14.58|14.36|13.49|14|13.12|12.98|13.1|13.13||12.9|12.98|13.85|14.32|13.75|14.525|15.23|14.95|13.845|12.65|12.22|12.66|13.49|14.06|13.53|14.41|15.27|14.5|14.43|15|14.47|13.25|13.63|13.58|13.92|14.41|15.21|14.63|15.46|14.01|14.85|14.87|15.57|16.13|16.72|17.75|18.08|18|18.09|19.06|18.31|17.86|17.76|17.92|19.96|20.22|21.45|21.79|22.41|22.81|21.68|21.4|21.84|21.77|19.9|19.35|19.5||20.28|20.88|21.16|21.38|20.91|22.52|22.89|21.36|21.52|22.07|24|25.04|25.5|26|26.5|24.68|23.72|22.73|22.18|23.88|22.75|22.43|22.34|20.99|21.04|20.46|18.83|17.84|18.15|18.65|20.23|18.58|17.72|17.4|17.33|17.74|17.36|16.88|17.03|18.06|17.83|16.42|16.75|15.68||16.55|16.15|16.98|18.16|18.12|18.4|16.71|15.82|16.29||14.53|14.552|15.1|14.6|15|16.641|17.65|16.78|15.88|16.04|15.55|15.53|15.98|16.98||15.5|14.59|14.23|14.59|15.1|16.05|15.45|16.78|17.31|17.5|15.88|14.24|16|16.01|17.22|18.16|19.61|19.5|19.35|18.78|19.31|20.13|20.74|21.6|20.66|21.38|23.16|23.7|23.11|24.22||25.13|24.33|25.265|24.55|25.91|26.26|27.187|29.56|27.25|26.5|26.77|27.24
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|53.39|50.94|56.35|54.91|60.24|64.1|64.64|65.93|66.99|65.86|64.99|65.73|65.75|66.04|64.93|65.35|65.91|65.8||65.77|65.9|65.81|67.02|66.52|66.54|68.39|68.29|68.03|68.37|68.07|67.76|65.71|62.97|62.83|63.03|62.52|62.56|64.06|63.42|63.85|61.05|61.64|62.17||61.45|62.44|61.85|60.85|61.93|60.05|58.93|59.43|60.51||60.06|58.81|58.47|58.48||57.13|56.38|56.08|55.18|54.76|54.51|55.63|57.11|59.12|57.88|56.95|57.48|56.75|57.36|59.47|59.12|60.84|58.29|57.75|59|59.33||58.3|57.28|56.16|57.09|56.85|58.99|59.55|60.84|61.86|59.47|57.85|59.75|58.94|58.52|57.5|58.95|60.24|59.87|58.35|60.51|59.9|56.77|56.22|55.43|61.34|63.81|65.28|63.59|64.75|60.64|61.18|61.56|62.7|62.61|62.59|63.11|61.45|60.08|59.76|59.9|59.09|60.08|60.45|61.01|63.08|63.86|63.53|61.62|61.74|60.92|61.74|60.41|60.94|60.47|58.74|59.04|58.53||58.82|58.82|59.82|60.71|60.27|62.19|61.5|61.41|61.96|62.56|64.47|64.61|64.8|64.24|62.63|63.65|62.42|60.16|59.29|59.88|59.18|58.84|58.61|59.22|58.35|57.56|57.86|56.75|57.36|57.49|56.02|56.32|55.1|54.93|55.87|54.37|52.4|53.63|53.47|54.16|54.3|54.4|53.05|52.04||52.23|52.17|53.83|53.87|54.37|52.15|52.68|51.52|52.36||50.34|49.89|50.3|50.81|49.58|50.56|54.29|55.27|55.21|55.8|56.24|55.36|56.74|56.09||54.69|53.35|51.33|51.87|52.36|52.19|51.48|53.21|53.3|52.55|51.77|51.33|53.2|53.93|53.28|54.56|55.59|54.41|52.69|51.64|52.87|52.88|51.97|51.98|53|53.87|54.02|58.46|56.34|55.29||56.55|54.17|54.3|54.35|54.07|54.85|55.5|56.98|57.22|58.84|58.79|61.51
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|135.66|135.97|137.41|132.71|137|137|136.88|136.22|136.77|136.55|134|133.38|132.56|132.4|130|129.93|128.31|129.61||130|126.5|126.02|126.36|126.68|125.43|120.99|112.86|111.9|114.25|115.07|113.92|112.06|111.12|111.06|111.85|112.05|110.33|111.2|110.22|109.99|111.12|111.47|111.39||109.95|109.28|108.13|106.28|105.38|103.21|102.37|102.93|100.58||99.41|99.09|100|98.79||97.17|96.41|96.18|95.87|96.35|96.67|99.52|101.18|103.12|100.09|99.8|98.7|99.12|100.77|102.08|102.59|104.02|101.06|101.56|104.34|103.92||103.52|102.67|101.9|101.2|100.02|100.29|101.18|99.77|98.81|98.77|96.1|96.09|94.13|94.26|93.9|94.05|94.99|94.81|93.9|93.33|92|89.76|88.32|87.08|85.55|87.08|87.15|86.53|87.49|84.24|85.73|84.72|85.49|85.52|86.27|85.15|84.47|82.94|83.51|83.54|82.44|82.44|82.56|83.41|85.08|87.54|85.38|83.82|81.98|82.29|84.05|85.54|86.66|85.01|84.71|84.29|87.5||90.01|90.23|91.8|93|92.7|95.52|94.2|92.83|94.59|94.84|96.12|95.29|94.67|94.17|93.45|92.99|92.27|91.45|91.8|92.4|93.92|94.89|93.65|93.58|92.9|93.27|92.59|90.87|91.13|91.04|91.72|89.62|88.58|85.5|86.23|85.68|84.38|85.33|86.99|86.95|86.7|85.89|85.6|84.3||85.61|85.07|86.01|88.43|86.96|85.71|85.67|86.36|88.88||89.36|91.99|94.82|94.91|95|98.19|100.31|102.5|101.73|100.99|99.74|97.73|99.4|99.03||98.24|95.4|94.68|96.19|98.75|99.09|100.01|100.84|100.1|99.55|98.16|96.12|98.44|99.37|100.63|102.54|103.83|100|99.4|99.29|101.16|99.93|98.84|100.75|101.51|103.38|104.58|103.54|100.49|100.25||101.12|100.21|100.78|100.14|100.99|101.91|101.25|104.21|104.64|107.17|106.62|108.12
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|34.95|35.55|36.8|35.33|37|37.37|36.84|36.98|37.63|37.78|36.72|36.87|37.03|36.68|36.2|36.64|35.91|37.33||36.86|36.39|36.35|36.16|36.22|36.15|37.38|37.24|35.14|34.97|34.69|34.38|32.79|31.66|32.52|32.43|32.56|32.19|31.95|32|31.99|32.35|33.24|33.52||32.76|33.4|32.03|30.59|30.34|29.9|29.86|29.62|29.57||29.36|29.48|30.36|29.95||30.12|30.84|31|30.56|30.77|30.79|32.75|33.41|34.12|32.83|32.58|33.11|32.67|32.96|34.5|34.27|34.36|33.89|33.77|34.7|34.56||34.59|34.36|34|34.63|33.33|33.8|33.75|32.33|32.95|32.34|31.23|31.6|31.51|31.34|30.48|32.2|31.5|31.02|31.09|31.66|31.59|30.89|31.18|30.73|31.22|31.69|30.66|30.07|31.25|30.34|31.12|30.82|30.43|30.77|31|31|30.99|30.04|29.73|29.69|29.41|29.2|28.8|29.14|30.18|31.14|30.4|29.73|30.04|30.25|30.69|31.11|31.48|31.48|30.95|30.6|31.18||31.75|31.3|32|32.77|32.5|33.83|33.19|33.66|33.66|34.11|34.37|34|34.24|34.38|33.82|34.03|33.99|34.24|33.95|33.51|33.08|33.55|33.5|33.34|33.5|33.47|32.53|32.15|31.39|31.19|31.65|31.3|30.8|28|26.87|26.86|25.57|26|26.43|26.43|26.79|26.17|26.37|26.16||26.61|26.12|26.74|27.34|27|26.18|25.89|25.5|25.82||25.57|26.22|26.84|26.48|26.89|28.13|29|29.51|28.91|28.3|27.81|27.46|27.16|27.09||27.03|26.84|26.34|27.09|27.41|26.61|26.35|26.68|26.64|26.5|26.95|26.09|26.35|26.98|26.61|27.22|27.94|27.57|27.08|27|27.97|27.75|27.55|28.29|28.52|29.71|30.1|28.5|26.2|26.48||26.57|26.04|26.16|25.91|26.02|26|26.17|27.02|27.54|27.65|27.5|29.2
01449|1168402|/equities/arko-corp|R2000GROWTH|8.37|8.3|8.59|8.5|8.84|8.7|8.56|8.65|8.9|8.59|8.25|7.92|8.32|8.15|8.07|8.15|7.95|8.17||8.17|8.16|8.02|8.02|7.88|7.96|8.03|8.02|8.06|8.12|8.33|8.3|8.32|8.25|8.23|8.19|8.24|8.34|8.29|8.31|8.39|8.39|8.42|8.51||8.5|8.18|8.16|8.34|8.67|8.49|8.48|8.75|8.66||8.53|8.53|8.6|8.66||8.64|8.85|8.82|8.7|8.79|8.95|8.92|9.13|9.27|9.33|9.17|9.23|9.22|9.11|9.14|9.12|9.47|9.26|9.25|9.1|9.13||9.13|8.97|8.99|8.99|8.95|9.11|9.28|9.25|9.46|9.66|9.28|10.3|9.71|9.43|10.04|10.31|10.36|9.686|9.28|9.28|9.51|9.9|9.55|9.17|9.31|9.26|9.76|9.38|9.77|9.17|9.4|9.35|9.312|9.5|9.47|9.65|9.53|9.4154|9.2|9.31|9.14|9.4|9.55|9.54|9.8|10|10.2|10.04|10.17|10.17|10.2|10.37|10.35|10.14|10.04|9.6|9.65||9.64|9.48|9.77|10.12|10.01|10.15|9.97|9.98|10.18|10|10.1|10.02|10.06|9.965|10.03|9.68|9.68|9.6|9.5|9.29|8.95|9.13|9.13|9.17|9.09|9.19|9.07|9.04|8.85|8.87|9.02|8.99|9.18|9.09|9.22|9.05|8.62|8.55|8.68|8.61|8.73|8.49|8.61|8.05||8.19|8.1|8.34|8.56|8.55|8.44|8.36|8.21|8.1||8.03|8.01|8.19|8.24|8.13|8.41|8.6|8.86|8.75|8.99|8.97|8.83|9.09|8.88||8.86|8.78|8.36|8.31|8.42|8.36|8.12|8.36|8.36|8.12|7.94|7.54|7.68|7.81|7.76|7.9|8.02|8.83|9.6|9.21|9.3|9.3|9.14|9.48|9.37|9.56|9.6|9.65|9.42|9.37||9.49|9.1|9.31|9.07|9.17|9.1|8.9|9.33|9.35|9.12|8.99|9.65
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|6.6|6.95|7.48|7.17|7.89|8.35|8.53|8.7|8.88|8.24|8.05|8.12|8.05|7.96|7.95|8.28|8.1|8.2||8.83|10.19|9.52|9.05|9.17|9.46|10.18|10.28|10.12|10|10.18|10.89|9.82|9.5|9.71|9.55|10.06|9.59|10.7|10.3|10.05|10|10.48|9.85||8.99|9.18|8.41|8.73|7.79|7.91|8.54|8.52|9.2||8.6|8.48|8.66|9.28||9.49|9.97|10.12|9.79|10.9|11.06|11.31|11.22|11.44|10.52|10.5|10.45|9.7|11.22|11.65|11.51|13.07|12.67|12.93|13.6|13.35||12.91|12.99|13|13.86|13.54|13.83|14.08|13.25|13.37|12.6|11.5|11.5|12.01|12.25|11.51|13.43|14.11|13.3|13.36|13.79|13.045|11.92|11.65|11.65|11.92|12.2|13.4|12.71|12.98|12|13.02|12.98|13.14|13.11|13.94|13.74|14.02|13.57|13.01|12.92|13.05|13.11|13.97|14.35|16.2|16.02|16.62|16|16.45|17.03|16.21|15.34|16.3|16.37|15.31|14.34|14.39||14.81|15.16|14.94|15.04|14.26|15.25|15.2|13.83|14.15|13.89|15.48|15.39|15.43|16.62|15.75|14.9|15.25|15.09|14.56|14.77|12.88|11.72|11.75|10.7|11.165|10.73|9.91|8.39|8.28|8.62|9.19|9.11|8.54|8.2|7.95|7.8|7.7|7.6|7.9|8.65|8.26|7.6101|7.68|7.1||7.17|6.87|7.43|7.87|8.42|8.67|8.01|7.49|7.56||6.31|6.49|6.62|7.1|7.67|8.65|9.1|9.29|9.03|9.56|8.58|8.03|8.62|9.08||8.09|7.4|6.96|7.57|7.67|7.86|7.36|7.71|7.43|7.76|6.66|6.15|6.805|7.86|8.5|7.81|8.11|7.81|7.45|7.1|7.68|7.62|7.43|7.8|7.65|8.19|9.19|9.8|9.42|9.49||10.12|9.79|10.18|10|10.52|10.67|11.41|12.14|11.32|10.99|11.07|11.4
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|23.85|23.71|24.7|24.14|25.32|26.7|26.14|26.26|26.7|26.64|25.86|25.54|25.31|25.45|24.58|25.04|24.41|24.12||22.75|21.38|21.56|21.61|21.49|20.95|21.74|21.44|21.26|21.74|21.3|21.4|20.92|19.89|19.67|19.91|20.12|19.62|20.02|19.92|19.65|19.49|19.8|19.87||19.19|19.46|19.62|18.9|18.67|17.86|17.9|17.67|17.9||17.63|17.67|17.75|17.72||17.3|17.53|17.44|17.12|17.48|17.61|18.3|18.82|19.17|18.4|18.38|18.41|18.19|18.57|18.86|18.29|18.78|18.57|18.5|18.76|18.68||18.68|18.4|18.01|18.54|18.14|18.5|18.94|18.94|18.58|17.51|17.3|17.66|16.77|17.51|15.43|15.91|16.25|15.57|15.63|15.81|15.83|15.14|15.15|14.66|14.75|14.59|14.61|13.91|13.78|13.01|13.34|13.41|13.67|13.87|14.07|14.21|14.47|13.63|13.64|13.96|13.99|14.37|14.46|14.58|15.32|15.61|15.79|15.43|16.21|16.6|16.82|17.06|17.49|17.23|16.56|16.39|16.86||16.9|16.63|16.95|17.24|16.97|17.81|17.21|17.39|16.79|16.81|17.35|17.23|17.37|17.24|16.88|16.61|16.36|16.4|16.06|16.11|16.64|17.38|17.55|17.47|17.09|17.25|17.26|16.6|16.53|16.64|16.85|16|15.8|15.56|15.43|15.35|15.17|15.5|15.49|15.53|15.67|15.07|15.04|15.39||15.35|14.89|15.29|15.19|14.42|14.05|14.32|14.52|15.34||15.92|17.2|17.73|17.52|18.57|19.64|20.02|19.93|20.08|20.63|19.98|19.71|19.43|19.35||19.32|18.75|18.25|18.62|18.5|18.73|18.09|18.52|18|17.4|17.28|16.87|16.89|17.36|16.61|15.87|16.31|16.16|15.64|15.2|15.23|15.16|15.11|15.44|15.45|15.9|16.33|15.97|15.28|15.29||15.42|14.71|14.79|14.63|14.75|14.79|15.29|15.94|15.8|16.14|16.23|16.09
01452|1097533|/equities/growgeneration|R2000GROWTH|3.53|3.79|3.99|3.68|3.79|4|4.17|4.19|4.48|4.36|4.09|4.24|4.18|4.22|4.2|4.35|4.3|4.57||5.02|4.88|4.65|4.73|4.61|4.6|4.92|4.97|5.27|5.35|5.45|5.75|5.13|4.82|4.59|4.35|4.56|4.43|4.45|4.27|4.26|4.53|4.86|4.62||4.38|4.27|4.25|4.06|4.24|4.16|4.4|4.15|3.99||4|3.96|4.04|4.25||4.3|4.28|4.57|4.56|4.9|5.46|5.56|5.8|5.99|5.96|6.3|6.39|6.775|8.04|8.05|7.35|6.76|6.19|5.56|5.78|6.17||5.85|6.03|5.87|6.62|6.35|6.375|5.93|5.92|5.21|5.3|4.38|3.73|3.43|3.55|3.3|3.62|3.57|3.29|3.3|3.42|3.31|2.99|3.22|3.42|3.41|3.52|3.81|3.46|3.52|3.3|3.43|3.57|4|4.29|3.56|3.77|3.79|3.58|3.58|3.66|3.54|3.665|3.62|3.71|4.05|4.11|4.17|4.1|4.25|4.27|4.46|4.62|4.7|4.58|4.43|4.28|4.38||4.54|4.7|4.84|4.92|4.73|5.26|4.96|4.56|4.66|4.94|5.24|5.59|5.85|5.97|5.88|5.69|6.04|5.17|5.48|4.81|4.06|4.92|5.35|4.7|4.81|4.77|4.71|4.55|4.68|4.91|5.24|5.18|4.62|4.42|4.28|4.43|4.12|4.05|4.12|4.3|4.31|4.26|4.25|3.75||3.57|3.52|3.71|4.06|4.24|4.17|3.9|3.75|3.9||3.65|3.88|3.9|3.88|4.09|4.495|5|5.13|4.98|5.08|5.19|5|5.18|5.48||5.17|4.82|4.52|4.87|5.09|5.36|5.2|5.53|5.46|4.9|4.59|3.81|3.88|5.31|5.62|6.01|6.73|6.36|6.38|5.91|6.08|6.1|6.18|6.61|6.63|6.92|7.45|7.8|7.4|7.84||8.17|8.06|8.24|8.1|8.31|8.79|9.04|9.65|9.47|9.23|9.82|10.15
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|1.27|1.3|1.42|1.27|1.31|1.38|1.53|1.63|1.82|1.74|1.58|1.73|1.64|1.67|1.6|1.79|1.69|1.74||1.82|1.71|1.72|1.82|1.85|1.89|2.18|2.26|2.31|2.39|2.3|2.3|2.17|2.07|2.08|2.03|2.11|2.1|2.25|2.25|2.26|2.34|2.36|2.51||2.34|2.27|2.32|2.38|2.61|2.63|2.73|2.75|2.71||2.73|2.75|2.96|2.91||2.81|1.97|2.33|2.35|2.46|2.5|2.54|2.58|2.75|2.67|2.68|2.59|2.54|2.77|3.13|2.97|3|2.76|2.65|2.75|2.72||2.79|2.97|2.93|3.19|3.05|3.17|3.35|3.51|3.29|3.06|2.53|2.39|2.22|2.05|2|2.21|2.3|2.1|2.02|2|1.92|1.89|1.96|2.04|2.05|2.31|2.47|2.52|2.64|2.59|2.59|2.52|2.71|3.05|3.12|3.19|3.02|2.94|2.88|3|2.97|3.1|3|2.95|3.1|3.24|3.27|3.43|3.61|3.53|3.57|3.76|4|3.93|3.64|3.63|3.55||3.77|3.61|3.72|3.85|3.84|4.1|4.14|4.06|4.09|4|4.1|4.3|4.51|5.22|5.21|4.84|5.19|4.65|5.08|5.34|5.11|5.21|4.98|4.5|4.35|4.65|4.57|4.43|4.37|4.43|4.93|4.73|4.48|4.32|4.43|4.73|5.13|4.9|4.98|5.66|5.32|5.27|5.78|5.39||4.99|4.74|4.87|5.39|5.77|5.96|5.44|4.91|4.77||4.5|4.45|4.3|4.25|4.26|4.95|5.35|5.23|4.88|4.7|4.87|4.53|4.77|4.94||4.7|4.5|4.36|4.72|5.04|5|4.62|4.65|4.94|5.1|4.59|3.73|4.66|4.68|5.02|5.58|5.87|5.51|5.45|4.92|5.09|5.21|5.25|5.58|5.27|5.36|5.77|5.94|5.52|5.96||6.37|6.02|6.15|5.85|6.27|6.45|6.52|7.35|7.4|7.14|7.12|7.5
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|16.67|16.69|16.17|14.39|14.59|14.59|14.9|15.18|14.9|14.65|14.63|14.44|14.5|14.98|14.36|14.78|14.62|14.59||14.78|15.33|15.81|16|16.23|16|15.9|16.4|16.54|17.07|17.43|17.26|17|16.81|17.01|17.78|17.98|18.95|17.82|18.48|19.92|17.96|21.4|21.35||21.83|21.64|21.29|20.51|21.87|20.87|19.74|17.31|16.48||15.95|15.35|15.28|15.8||16.47|15.82|15.57|14.96|15.29|15.49|15.82|15.61|16.03|15.12|15.2|15.24|15.04|15.09|15.63|15.03|15.86|15.73|15.59|15.64|15.33||15.84|15.74|15.97|15.99|15.12|15.91|16.73|16.44|16.16|16.01|15.8|16.06|16.07|16.6|15.98|16.68|16.55|17.15|17.595|17.49|16.62|16.48|16.84|16.8|16.62|17.38|17.54|17.04|17.56|17.19|17.64|17.49|17.4|17.91|18.73|18.86|18.56|18.55|17.67|18.11|18.25|18.07|17.9|18.44|18.35|18.89|18.56|18.3|19.65|19.34|18.52|19.82|18.61|18.02|17.18|16.02|16.77||17.22|16.3|16.18|15.91|15.23|15.63|15.76|15.12|14.89|14.78|15.11|15.36|15.62|16.55|16.24|15.85|17.23|17.23|16.19|16.68|16.98|13.35|13.12|12.2|12.61|12.58|13.32|13.8|13.24|12.87|13.67|13.68|13.53|12.91|12.87|13.22|13.34|12.89|12.57|12.745|13.26|14.01|13.59|12.9||12.78|13.25|13.01|13.79|13.84|14.16|13.04|12.07|12.02||10.95|11.12|11.11|10.51|10.76|11.53|12.43|11.85|11.01|11.37|11.05|10.84|10.97|11.37||10.65|10.25|10.73|11.55|11.95|11.5|10.84|11|10.93|10.24|10.11|9.24|9.87|9.62|9.51|10.42|10.74|10.67|10.86|10.24|10.81|10.84|10.57|10.83|10.28|10.27|10.41|10.04|10.09|10.42||10.7|10.31|10.5|9.87|10.128|10.14|9.75|9.98|9.83|9.3|9.14|9.3
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|33.13|32.52|33.25|32.34|32.8|33.26|32.94|32.81|33.89|35.08|33.95|30.38|30.7|30.85|31.01|32.05|31.64|32.72||33.04|32.63|32.09|32.97|32.66|32.28|32.53|32.44|32.24|32.85|32.42|32.26|31.72|31.7|32.13|32.1|31.57|31.01|31.33|31.02|30.39|31.15|31.76|32.11||31.99|31.95|32.01|31.28|31.48|31.19|30.81|30.92|32.43||32.38|32.58|33.16|33.59||33.5|33.63|33.56|33.17|33.32|33.11|33.68|34.21|34.14|33.95|34.43|33.99|33.87|33.88|34.3|34.05|34.62|33.6|33.69|33.18|32.73||32.99|32.94|32.87|33.09|32.61|33.33|33.92|32.75|32.72|32.57|30.9|28.83|29.01|29.16|28.75|28.92|29.5|29.6|28.67|28.71|27.63|26.94|27.5|26.59|27.8|27.84|28.14|27.26|28.58|27.54|28.42|27.84|26.94|26.92|27.1|27.95|27.84|27.83|28.03|28.3|27.21|27.38|27.61|27.28|27.29|27.52|27.5|27.57|27.68|28.3|28.73|29.95|30.78|29.64|29.66|29.29|28.85||29.41|28.76|28.64|29.34|29.58|30.33|30.46|30.29|31.62|31.2|31.1|30.46|30.45|29.93|28.85|29.18|29.94|30.18|30.09|30.34|30.8|29.81|27.14|27.85|27.52|27.32|27.35|27.09|26.79|27.65|27.03|26.94|27.18|27.42|27.51|27.26|26.58|26.3|26.51|26.81|27.16|26.22|25.36|25.54||25.38|25.34|25.54|25.97|25.65|25.26|25.72|25.78|24.94||26.66|26.03|25.52|25.13|24.7|25.11|25.68|26.85|26.93|27.55|27.13|26.88|27.13|26.49||25.98|25.44|24.6|23.56|23.38|23.11|22.93|23.52|24.41|24.78|24.96|24.11|25.63|25.09|23.78|23.6|27|30.94|30.45|29.97|31.25|29.86|30.65|31.27|31.19|32|32.615|32.29|31.53|32.13||32.42|32.8|33.3|34.96|34.11|33.47|32|32.1|32.28|32.14|31.99|32.31
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|22.47|23.09|23.29|21.07|22.88|23.41|23.88|22.76|24.08|23.85|23.66|23.77|23.6|23.33|23.96|24.44|23.08|23.54||22.92|23.1|23.16|23.07|23.1|23.07|23.73|24.83|25.32|25.8|24.53|25.49|25.01|25.28|26.72|26.83|26.92|26.65|25.23|24.18|23.44|23|23.52|23.52||23.5|23.77|24.41|23.26|23.75|23.32|24.06|23.34|24.74||23.74|23.85|23.52|24.75||26.35|26.37|27.36|25.41|26.86|27.57|29.03|29.23|30.71|27.52|27.72|27.37|27.05|28.96|32.5|29.64|29.95|29.31|29.23|30.26|29.05||30.17|30.53|28.82|29.83|32.75|32.36|33.15|32.83|32.2|30.95|28.98|29.51|31.19|32.95|31.3|33.38|32.39|32.64|30.39|31.61|31.2|30.95|31.01|29.14|28.97|29.75|30.53|30.7|33.5|31.2|30.99|30.31|30.36|29.98|31.8|28.98|25.08|18.41|17.46|17.27|16.19|15.07|14.82|13.19|13|13.32|13.48|14.23|14.46|15.54|15.56|15|15.83|15.84|14.73|14.66|16.19||16.9|17.54|18.13|19.4|19.27|21.67|21.41|19.47|18.92|18.84|19.72|22.11|23.24|24.68|24.06|23.86|23.99|25|23.92|22.84|19.39|18.4|17.48|16.47|17.17|18.97|19.67|19.83|18.68|20.16|21.11|20.44|18.1|17.47|17.57|17.44|16.88|14.9|16.03|17.06|16.78|15.6|13.5|11.51||11.33|11.7|11.26|11.99|11.72|11.48|10.15|9.55|9.29||8.76|8.6|8.7|8.94|9.47|11.23|11.85|11.66|10.82|11.89|11.4|11.17|13.17|13.54||13.03|12.64|12.37|12.95|13.51|12.88|13.18|13.64|14.56|16.63|15.01|13.12|14.26|15.03|14.99|16.54|17.93|17.89|18.32|15.69|16.14|15.82|14.65|15.89|16.26|16.3|17.96|18.46|17.79|18.35||19.34|19.57|20.34|20.75|22.94|23.84|23.31|25.08|23.16|22.41|21.82|23.55
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|3.21|3.2|3.37|3.38|3.55|4.12|4.13|4.05|4.15|4.11|4.22|4.34|4.3|4.37|4.28|4.11|4.21|4.42||4.43|4.5|4.66|4.925|4.5|4.57|4.71|5.6|5.75|6.15|6.119|6.34|5.99|5.61|5.7|5.55|5.62|5.54|5.71|5.15|5.56|5.65|5.84|5.76||5.9|5.85|5.39|5.07|5.11|4.99|4.71|4.49|4.81||4.69|4.65|4.88|4.77||4.92|4.84|4.55|4.83|4.86|4.84|4.65|4.66|5.42|5.26|5.18|4.88|4.58|5.19|5.19|5.06|5.14|4.8|4.37|4.55|4.48||4.42|4.55|4.69|5.08|5.01|5.31|5.46|5.24|4.59|4.05|3.8|3.64|3.53|3.54|3.5|3.56|3.56|3.61|3.71|3.77|3.91|3.76|3.74|3.71|3.71|3.87|3.95|3.83|3.87|3.87|3.91|3.87|3.94|3.91|4|4.01|4|4.01|3.98|4.18|4.04|3.97|3.94|3.91|4.12|4.04|3.9|3.96|2.85|2.85|3.05|3.25|3.3|3.05|2.85|2.66|3.1||3.34|2.79|2.95|2.96|2.87|3.12|3.12|3.02|3.03|3.03|3.43|3.9|4.1|3.84|3.92|3.83|3.95|3.75|4.14|3.89|3.64|3.75|3.59|3.5|3.42|3.3|3.03|3.05|3.41|3.67|3.88|3.67|3.54|3.37|3.37|3.57|3.63|3.46|3.4|3.46|3.42|3.25|3.36|3.08||3.07|3.1|3.16|3.65|3.94|3.8|3.59|3.48|3.67||3.46|3.93|4.04|4.04|4.24|4.65|4.83|4.88|4.52|4.74|4.75|4.82|5.23|5.95||5.73|5|4.6|5.29|5.19|4.97|4.72|4.73|5.15|4.38|4.09|3.16|3.62|3.51|3.65|3.93|4.09|4.05|4.23|4.18|4.38|4.63|4.67|4.99|4.78|5.03|5.5|5.65|5.32|5.51||5.92|5.879|6.01|5.81|5.73|5.77|5.9|6.49|5.91|6.18|6.33|6.28
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|3|3.12|3.09|2.99|2.97|2.93|2.97|3.04|3.17|3.2|3.13|3.18|3.02|2.97|2.95|3.2|3.15|3.29||3.27|3.23|3.3|3.37|3.42|3.44|3.64|3.68|3.61|3.65|3.8|4.06|3.88|3.88|3.95|4.08|4.22|4.06|4.15|4.09|4.01|3.72|3.73|3.76||3.68|3.73|3.84|3.76|3.79|3.6|3.47|3.52|3.46||3.48|3.55|3.66|3.48||3.47|3.51|3.46|3.27|3.31|3.17|3.34|3.36|3.53|3.28|3.44|3.53|3.28|3.25|3.4|3.39|3.6|3.35|3.27|3.38|3.41||3.4|3.31|3.22|3.33|3.3|3.52|3.62|3.57|3.84|4.03|4.3|4.07|4.07|3.75|3.5|3.93|4|3.82|3.88|4.06|3.98|3.79|3.89|3.56|3.5|3.6|3.59|3.38|3.51|3.44|3.51|3.46|3.4|3.65|3.8|3.55|4.02|3.58|3.37|3.17|2.89|2.8|2.75|2.9|3.11|3.19|3.24|2.8|2.8|2.98|3.03|3.11|3.2|2.97|2.82|2.66|2.75||2.71|2.72|2.77|2.85|2.83|3.14|3.1|2.89|2.81|2.79|2.97|2.99|3.18|3.16|3.22|3.2|3.24|3.27|3.27|3.13|3.02|3.04|3.1|3.16|3.21|3.06|3.03|2.77|2.78|2.66|2.78|2.8|2.89|2.91|2.81|2.8|2.78|2.76|2.72|2.77|2.93|2.79|2.8|3.01||3|3.2|3.37|3.55|3.54|3.36|3.41|3.48|3.41||3.44|3.35|3.46|3.53|3.86|3.65|4.02|4.02|4.03|4.32|4.2|3.94|3.88|4.03||3.96|3.83|3.65|3.69|3.81|3.71|3.49|3.53|3.48|3.37|3.14|3.14|3.32|3.55|3.72|3.92|3.98|3.83|3.58|3.54|3.78|3.7|3.8|4.07|4.27|4.65|5.01|5.04|5.06|5.36||5.28|5|4.73|4.72|4.53|4.45|4.49|4.8|4.68|4.42|4.5|4.54
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|13.83|14.07|14.64|14.3|14.38|15.12|15.06|15.08|15.77|15.87|15.3|15.59|15.69|15.74|15.86|16|15.84|16.34||15.55|14.66|14.68|14.95|14.96|14.98|15.33|15.29|15.35|15.82|16.15|15.9|15.33|15.12|15.03|15.17|15.13|14.74|15.2|15.14|15.6|15.39|16.42|16.26||15.68|15.73|15.37|14.96|15.08|15.11|15.2|15.21|15||14.76|14.62|14.85|14.88||15.28|15|14.92|14.71|14.85|14.87|15.23|15.42|15.75|15.64|15.75|15.75|15.48|15.71|16.12|16.09|16.01|15.55|14.93|15.23|15.68||15.6|15.4|15.82|15.92|15.51|15.9|16.23|16.14|15.89|15.49|15.07|15.02|15.65|14.83|16|19.63|19.47|19.3|19.15|19.49|19.06|18.01|17.75|17.63|17.62|17.9|17.97|17.29|17.41|16.58|16.95|16.42|16.45|16.73|17.2|17.29|17.15|16.62|16.98|16.98|16.95|16.99|16.75|16.72|17.53|17.99|17.85|17.5|17.3|17.21|17.64|17.96|18.35|17.97|17.67|16.64|17.34||17.94|17.52|17.71|18.21|18.51|19.38|19.46|19.65|19.54|19.42|19.82|19.93|20.41|20.6|21.21|21.1|21.56|20.91|20.88|19.8|19.07|22.4|22.68|23.13|22.59|22.81|22.66|22.87|23.02|23.59|23.75|23.07|23.7|23.6|23.66|23.68|22.23|22.7|22.46|23.05|23.1|22.43|22.51|21.56||20.89|20.55|21.34|21.53|21.1|20.4|19.7|18.66|19.15||18.77|19.03|18.99|18.64|18.64|19.36|19.85|20.17|20.22|20.15|19.47|18.98|19.25|19.25||19.37|19.09|18.29|18.25|18.83|18.67|18.2|19.09|18.57|18.42|17.78|17.3|17.92|18.3|18.57|18.75|18.85|19.12|18.98|18.49|20.51|22.75|22.82|22.91|22.68|23.47|24.47|24|23.2|23.43||23.54|23.23|22.61|22.64|22.93|22.78|22.85|23.37|24|23.57|23.23|24.33
01460|15691|/equities/cerus-corp|R2000GROWTH|2.88|2.81|2.99|2.78|2.78|2.79|2.8|2.8|2.91|2.82|2.69|2.71|2.87|2.76|2.79|2.93|2.76|2.91||3.01|2.88|2.91|2.96|2.97|2.97|3.12|3.2|3.17|3.24|3.275|3.31|3.16|3.02|3.14|3.06|3.19|3.08|3.1|3.125|3.14|3.11|3.18|3.04||3.02|2.95|2.81|2.7|3.52|3.74|3.92|3.8|3.68||3.53|3.47|3.48|3.75||3.8|4.07|3.97|3.82|4.01|4.02|4.16|4.04|4.02|3.92|3.95|3.95|3.91|4.02|4.04|3.97|3.99|3.69|3.74|3.74|3.91||3.83|3.87|3.87|3.96|4.03|4.01|4.09|4.05|4.04|3.91|3.76|3.79|3.75|3.55|3.47|3.67|3.77|3.65|3.6|3.78|3.61|3.47|3.53|3.55|3.48|3.55|3.7|3.47|3.61|3.3|3.42|3.47|3.61|3.69|3.73|3.83|3.83|3.74|3.54|3.62|3.49|3.56|3.47|3.5|3.66|3.76|3.8|3.97|3.94|4.27|4|4.08|4.19|4.11|3.99|3.95|3.93||4.13|4.23|4.25|4.22|4.24|4.6|4.61|4.6|4.62|4.65|4.75|4.87|4.94|5.09|5.18|5.26|5.55|5.29|5.14|5.64|5.62|5.84|5.7|5.49|5.37|5.51|5.57|5.41|5.34|5.3|5.81|5.77|5.65|5.57|5.72|5.64|5.59|5.52|5.65|5.75|5.69|5.35|5.77|5.42||5.31|5.25|5.33|5.37|5.53|5.48|5.22|4.81|4.81||4.44|4.51|4.59|4.65|4.54|4.9|5.26|5.22|4.95|5.12|5.05|4.82|4.94|5.36||5.04|4.85|4.82|4.96|5.12|5.08|4.73|5.01|5.01|5.28|4.97|4.56|4.82|5.13|5.17|4.74|5.02|5.02|4.81|4.65|4.65|4.7|4.54|4.73|4.52|4.57|4.82|4.82|4.62|4.8||5.04|4.97|5.14|5.2|5.29|5.37|5.41|5.69|5.68|5.49|5.58|5.66
01461|102883|/equities/gopro-inc|R2000GROWTH|5.01|4.98|5.11|5.01|5.15|5.2|5.19|5.22|5.39|5.34|5.2|5.19|5.16|5.22|5.25|5.32|5.45|5.59||5.78|5.84|5.695|5.64|5.44|5.5|5.65|5.66|5.5|5.64|6.06|6.39|6.14|6.07|6.1|5.99|5.98|5.77|5.76|5.63|5.57|5.41|5.63|5.6||5.55|5.53|5.46|5.2|5.27|5.14|5.14|5.14|5.01||4.83|4.8|4.89|5.02||4.97|5.01|4.96|4.85|4.91|5|5.17|5.22|5.48|5.3|5.27|5.26|5.31|5.43|5.52|5.36|5.5|5.32|5.29|5.45|5.41||5.39|5.44|5.44|5.6|5.32|5.58|5.67|5.64|5.38|5.39|5.22|5.23|4.9|4.7|5.12|5.48|5.54|5.45|5.4|5.5|5.47|5.47|5.43|5.19|5.13|5.21|5.3|5.22|5.18|4.88|4.96|4.97|5.02|5.05|5.14|5.1|5.19|4.97|4.97|5.03|4.95|5.05|5.02|5.03|5.26|5.36|5.54|5.565|5.63|5.78|5.71|5.86|5.99|5.85|5.72|5.66|5.91||6.02|6.03|6.07|6.2|6.04|6.38|6.37|6.29|6.23|6.29|6.512|6.78|6.79|6.76|6.8|6.77|6.8|6.81|6.65|6.79|6.6|6.79|6.5|6.37|6.378|6.43|6.24|5.97|6|6.04|6.2|5.95|5.86|5.66|5.5|5.38|5.37|5.36|5.45|5.52|5.56|5.62|5.73|5.4||5.505|5.49|5.78|6|6.05|6.08|5.96|5.88|5.98||5.86|5.76|5.925|5.9|6.14|6.41|6.6|6.76|6.68|6.91|6.85|6.86|6.99|6.842||6.76|6.46|6.23|6.54|6.69|6.77|6.67|6.89|7.01|7.04|6.8665|6.34|6.47|6.68|7|8.155|9.2|9.23|8.87|8.93|8.61|8.57|8.65|8.86|8.48|8.78|9.13|8.91|8.79|8.72||8.83|8.6|8.5|8.28|8.32|8.3|8.39|8.76|8.63|8.59|8.585|8.79
01462|17234|/equities/sapiens--international|R2000GROWTH|18.9|19.14|19.3|19|19.79|20.1|20.26|20.48|20.59|20.55|20.39|20.75|20.48|20.69|20.59|21.03|20.88|21.15||21.65|21.87|21.99|22.35|22.5|22.37|22.89|22.91|22.82|23.1|23.12|23.51|22.4|22.24|21.94|22.28|22.3|22.06|22.82|21.82|21.22|20.9|21.58|21.35||20.83|20.54|20.18|20.14|20.18|18.57|18.76|18.99|18.78||18.42|18.1|18.19|18.45||18.55|18.29|18.09|18.31|18.53|18.41|18.86|19.45|18.99|18.43|18.32|17.99|17.97|18.43|18.89|19.3|19.3|19.17|19.21|19.27|19.05||18.97|18.99|19.07|19.65|19.01|19.51|19.63|19.34|19.34|18.49|17.74|17.63|17.6|17.44|17.63|19.33|19.9|19.87|19.89|19.44|19.56|18.89|18.79|18.89|18.66|18.76|19.12|18.83|18.66|17.4|18.8|18.17|18.7|18.92|19.6|19.89|19.63|19.13|19.41|19.82|19.63|20.18|19.85|19.81|20.18|19.8|20.07|20.09|20.2|20.41|20.74|21.05|21.27|20.88|20.46|20.91|20.76||21.41|21.73|22.3|22.06|21.64|22.52|22.09|21.67|21.73|21.81|21.96|22.43|22.3|22.22|22.43|22.73|22.39|22.12|21.86|21.98|21.99|23.17|22.86|25.26|25.72|25.93|25.59|25.32|25.48|25.91|26.37|25.58|25.24|25.05|25.1|24.88|24.34|24.66|25.39|25.41|25.38|24.97|25.3|24.23||24.07|23.9|24.44|24.7|25.31|23.65|23.77|22.7|22.95||23.7|21.41|20.84|20.89|21.63|22.66|23.89|24.17|23.76|26.01|26.13|25.32|25.47|25.17||24.69|24.02|23.13|23.75|24.18|24.6|23.08|23.91|24.66|23.99|23.85|22.63|23.68|24.76|24.39|24.43|24.9|23.22|23.46|22.7|23.83|23.75|23.74|24.46|24.19|24.71|25.4|25.6|24.46|24.94||25.48|24.9|25.71|25.29|25.53|25.54|25.79|26.44|26.18|25.46|25.59|26.05
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|31.96|31.3|31.95|32.11|32.6|32.87|33.6|34.47|34.45|33.98|33.57|33.36|33.32|33.33|33.59|33.53|33.85|33.76||33.88|33.23|33.25|33.59|33.61|33.73|34.31|34.3|34.25|34.94|34.96|34.76|34.56|34.54|34.61|35.2|34.95|34.77|34.58|34.37|34.9|34.39|34.79|34.74||34.91|35|34.1|33.5|34.18|33.2|32.28|32.45|32.65||32.17|32.1|32.31|32.46||32.14|31.88|31.63|31.32|32.13|32.4|32.24|32.4|32.5|32.48|32.6|32.62|33.08|32.7|33.27|32.65|32.74|32.3|32.29|33.09|33.05||33.02|33.23|33.7|33.69|32.64|30.71|30.68|29.98|31.71|31.23|30.55|31.06|30.63|31.03|30.28|31.27|31.46|31.94|31.4|31.33|31.01|30.46|30.48|29.86|29.2|28.99|29.71|29.57|29.32|28.03|28.4|28.07|28.2|28|28.11|27.96|28.18|27.66|27.63|27.77|27.44|26.9|26.8|26.95|27.8|28.58|28.53|28.3|28.47|28.49|28.37|28.52|28.8|28.21|27.23|27.5|27.52||27.5|27.16|27.46|27.33|27.31|28.03|28.05|27.8|28|27.705|27.85|27.88|27.37|27.36|27.57|27.25|27.36|27.23|27.67|27.65|27.45|27.48|27.73|27.86|27.66|27.48|27.64|27.44|27.3|27.44|27.62|27.29|27.09|26.56|26.13|25.38|24.76|24.68|25.16|25|25.04|24.9|24.73|24.32||23.92|23.59|23.84|23.81|24.18|23.99|23.8301|24.08|24.08||24.25|24.59|24.09|24.36|24.95|25.2|25.68|25.58|25.73|26.01|25.25|24.81|24.61|24.83||24.96|24.94|24.62|24.87|25.4|25.31|24.98|25.14|25.05|24.78|24.55|24.35|24.63|24.22|24.61|24.99|25.11|24.98|24.76|25.28|25.33|25.24|25.52|26.09|26.05|26.41|27.04|26.31|26.465|26.5||26.47|26.03|26.45|26.34|27.06|27.44|28.125|28.08|27.4|28.02|27.78|28.08
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|6.85|6.33|6.05|5.66|6.18|6.1|5.88|5.59|6.01|6.22|6.1|6.08|5.97|6.22|6.19|6.68|6.32|6.54||5.39|4.71|5.17|6.21|5.49|5.59|5.58|5.71|5.79|5.56|5.7|5.92|5.79|5.62|5.7|5.9|6.39|6.13|6.04|5.79|5.34|5.25|5.38|5.32||5.1|5.28|5.38|5.53|5.74|5.74|6.14|6.42|6.825||6.47|5.8|5.6|5.93||5.94|5.94|5.86|5.77|6.4|6.15|6.23|6.47|6.53|6.25|6.18|6.09|6.03|6.39|6.91|6.73|6.59|7.01|6.51|5.94|5.96||6.12|5.99|6.44|6.67|6.62|6.53|7.14|7.2|6.42|6.36|6.24|6.42|6.01|5.2|4.84|5.14|5.25|4.97|4.82|4.63|4.99|4.39|4.85|4.02|3.99|3.92|4.08|3.79|3.45|3.22|3.38|3.5|3.47|3.68|3.44|3.61|3.56|3.57|3.4|3.58|3.57|3.25|3|3|3.12|3.28|3.42|3.41|3.48|3.55|3.52|3.8|4.16|4.29|4.2|4.1|4.31||4.18|3.95|3.97|3.95|3.96|3.96|3.91|3.8|3.76|4|4.35|4.49|4.52|4.96|5.16|5.12|5.03|5.2|4.6|4.39|3.95|3.82|3.42|3.1|3.11|3.16|3.67|3.69|3.55|3.7|3.79|3.49|3.43|3.5|4.12|4.33|4.06|3.53|3.39|2.96|3.48|3.44|3.3|2.99||2.95|3.07|3.02|3.23|3.37|3.31|3.23|2.8|2.55||2.24|2.32|2.44|2.45|2.74|3.08|3.28|3.23|3.06|3.39|3.32|3.31|3.49|3.51||3.44|3.56|3.74|3.81|3.98|3.99|3.97|4.16|4.23|4.18|4.28|4.03|4.55|4.59|4.46|5.26|6.21|6.56|7.49|7.15|7.29|7.6|7.51|8.05|7.9|7.81|8.28|8.29|8.05|8.56||8.64|8.39|8.37|8.8|9.46|9.72|9.32|9.93|9.62|8.82|8.89|8.82
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|61.15|62.93|61.62|58.25|61.9|63.55|63.52|66.44|64.97|65.14|66.46|67.84|63.5|64|61|62.52|64.23|66.01||64.74|62.88|63.45|62.18|60.56|62.62|65.19|65.66|65.34|67.95|73.81|74.7|75.2|73.31|71.35|71.29|74.36|70.89|69|71.03|69.46|69.78|68.14|66.96||64.1|62.08|62.88|63.24|68.11|68.74|72|73.52|77.7||75.51|75.88|74.71|74.18||75.53|74.33|74.8|75.18|78.62|76.35|79.42|79.45|80|75|77.91|77.83|75.5|76.37|76.595|71.48|72.13|71.17|75.5|71.035|56.02||57.76|57.05|56|52.24|50.29|54.8|55.7|59.1|59.73|61.62|63.61|56.86|54.27|58.06|50|48.84|46|42.59|42.26|41.05|40.31|40.06|41.36|44.17|44.72|47.25|48.89|48.99|46.83|43.9|42.39|43.55|45.4|48.02|45.91|46.05|46.1|45.55|44.26|47|45.8|46.5|49.29|51|53.13|58|59.05|58.65|60.5|62.62|60.94|60.39|62.49|61.89|61.38|61.25|63.25||62.92|62.79|62.07|64.65|66.58|70.51|66.5|66.85|65.42|59.5|51.89|43.43|43.51|46.95|46.39|45.63|48.36|45.01|41|43.88|39.45|38.59|37.6|35.51|38.45|38.54|39.04|37.67|38.4|40.73|43.26|44.53|44.28|41.22|44.13|44.44|44.51|41.65|43.07|45.29|45.11|42.75|41.41|40.48||38.08|35.94|38.4|35.85|34.62|25.18|23.75|22.17|22.94||22|22.48|22.67|22.32|23.3|25.31|27.25|28.26|25.59|26.23|24.42|23.54|25.25|26.08||23.93|25|25.85|27.18|31.65|32.01|30.92|32.53|31|27.92|25.92|25.21|29|28.48|29.04|36.01|37.98|36.45|34.41|31.11|31.93|30.94|30|30.18|30.4|39.2|43.82|40.59|40.26|36.69||37.87|38.19|40.61|40.45|44.1|46.85|46.11|46.56|44.29|41.82|40.11|39.42
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|3.21|3.19|3.38|3.32|3.45|3.6|3.72|3.8|3.76|3.88|4.2|4.18|4.09|3.9|3.94|4.18|4.17|4.22||4.15|4.12|3.99|3.88|3.95|4.02|4.25|4.37|4.49|4.4|4.52|4.55|4.31|4.1|4.14|4.1|4.25|4.21|4.11|4.05|4.08|3.97|4.03|4.09||4.13|4.17|4.09|3.81|3.92|3.82|3.78|3.74|3.64||3.46|3.32|3.02|3||3|3.16|3.2|3|3.42|3.51|3.67|3.76|3.85|3.53|3.51|3.6|3.53|3.65|3.62|3.49|3.63|3.43|3.38|3.47|3.54||3.6|3.63|3.68|3.83|3.84|4|4.17|4.23|4.08|3.98|3.94|4.07|3.75|4.05|3.85|4.38|4.29|4.19|4.01|4.18|4.11|3.97|3.94|3.84|3.93|3.84|3.78|3.58|3.6|3.42|3.6|3.58|3.76|3.9|4.15|3.97|3.87|3.77|3.71|3.99|3.96|4.09|4.03|4.19|4.68|4.96|5.07|5.02|5.26|5.16|5.06|5.13|5.38|5.18|4.88|4.88|4.92||5.08|4.89|4.98|5.26|5.15|5.43|5.3|5.16|5.1|5.3|5.76|5.88|6.43|6.2|6.36|6.3|5.86|5.74|5.85|5.95|6.04|6.14|5.98|5.45|5.52|5.58|5.6|5.38|5.38|5.56|5.97|5.64|5.59|5.51|5.5|5.19|5.12|5.09|5.3|5.43|5.49|5.32|5.46|4.75||4.65|4.74|4.94|4.96|5.17|4.79|4.52|4.45|4.52||4.15|4.37|4.5|4.56|4.78|5.24|5.56|5.59|5.69|6.01|5.76|5.61|5.89|6.24||6.15|5.78|5.7|5.98|6.12|6.18|5.78|5.83|6.06|5.91|5.74|5.38|5.7|5.82|6.06|6.76|6.85|6.88|6.94|6.36|6.57|6.44|6.25|6.31|6.12|6.13|6.73|6.82|6.54|6.78||7.25|6.88|7.2|7|7.12|7.38|7.37|8.04|7.36|7.38|7.63|7.92
01467|15719|/equities/charming-shoppes|R2000GROWTH|6.31|6.34|6.68|6.2|6.37|6.86|7.25|6.53|7.24|6.86|6.82|6.75|6.92|7.04|7.1|7.5|7.29|7.62||7.57|7.77|7.98|7.93|7.7|7.75|8.15|8.43|8.41|8.45|8.77|8.84|8.45|8.23|8.24|8.32|8.85|8.95|9.1|9.03|8.86|8.87|9.79|10.5||10.43|10.305|9.81|8.97|9.68|10.47|9.98|8.6|7.98||7.18|6.24|5.63|6||7.87|7.26|7.1|6.93|7.27|7.28|7.41|7.29|7.79|6.98|6.8|6.69|6.92|6.7|6.88|6.6|6.87|6.59|6.4|6.51|6.53||6.46|6.59|6.84|6.88|7.44|7.88|8.23|7.72|7.75|7.4|7.45|7.86|7.76|8.07|8.38|8.72|8.84|8.62|8.5|8.65|8.59|8.41|8.59|8.23|8.16|8.27|8.89|8.5|8.69|8.12|8.57|8.64|8.72|9.56|9.68|9.84|9.53|9.77|9.39|9.67|9.2|9.25|9.07|9.33|9.42|9.64|9.79|9.9|10.42|10.12|9.71|10.27|10.62|10.65|10.63|10.1|10.054||11.14|11.16|11.63|11.74|11.65|12.64|13.12|12.46|12.37|12.45|12.77|13.08|13.16|14.03|13.68|12.64|12.89|11.39|11.21|11.8|10.57|9.95|10.14|9.15|8.48|8.42|8.11|7.51|7.24|7.2|7.88|7.86|7.65|7.82|8.15|8.45|8.26|8.19|8.25|9.07|9.13|8.89|8.55|7.86||7.21|7.26|7.38|7.64|7.53|7.48|6.74|6.52|6.53||5.94|5.79|6|6.28|6.5|7.21|7.69|7.67|7.56|7.75|7.44|7.34|7.32|7.55||7.73|7.43|7.68|7.84|8.33|7.97|7.47|7.62|7.7|7.87|7.93|7.61|8.41|8.34|8.1|8.63|9.68|9.68|9.66|8.91|9.3|9.39|9.35|9.52|9.49|9.82|10.16|10.56|10.47|11.21||11.61|11.7|12.24|12.41|12.51|12.67|12.48|13.25|12.9|12.94|12.84|12.69
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|32.07|31.83|31.9|31.62|32.19|32.48|31.5|33.67|33.57|33.15|33.06|33.16|32.85|33.7|34.29|34.92|34.65|34.98||34.65|34.3|34.18|34.36|34.05|34.8|35.59|40.18|40.06|40.16|39.59|39.72|39.69|40.81|42.08|42.27|41.7|40.9|41.5|41.7|41.89|42.38|42.75|42||41.68|41.23|41.17|40.95|40.6|41.42|40.88|41.11|40.79||40.01|40.5|40.71|40.3||40.65|40.31|39.43|38.64|41.43|41.7|41.01|41|40.7|39.14|39.68|38.77|38.72|38.62|38.7|39.18|38.74|37.87|38.13|38.62|37.5||37.99|38.37|38.86|38.61|37.65|38.5|38.77|38.68|39.53|40.03|39.8|35.76|35.12|36.36|35.31|37.4|38.01|37.85|36.97|36.84|36.52|35.98|35.89|35.27|35.15|34.23|34.56|34.23|34|32.57|33.18|33.63|34.09|35.26|34.35|34.47|35.2|34.55|33.71|33.49|33.5|32.5|31.63|31.99|31.51|32.01|30.94|30.89|31.01|31.61|31.11|31.33|31.98|30.6|30.05|29.5|29.09||29.37|29.25|29.47|29.84|29.26|29.95|29.8|29.99|30.14|30.03|30.8|30.63|31.22|32.3|32.06|31.74|33.5|30|26.32|26.85|26.29|26.27|25.85|24.96|24.88|25.27|25.17|24.93|24.4|25.23|25.69|25.59|25.53|25.01|25.34|24.95|24.66|24.57|26.01|26.55|26.48|26.79|27.25|25.3||25.4|25.31|25.27|25.81|25.69|25.22|25.03|24.03|23.99||23.27|23.18|22.69|22.81|23.02|23.91|24.72|24.77|24.37|25|24.76|24.1|25.32|24.13||23.77|22.43|21.5|21.77|21.89|22.03|21.77|22.77|23.58|24.3|24.64|23.7|23.27|23.55|23.41|24.49|26.15|25.75|26.08|25.81|25.6|26.04|25.64|26.25|25.75|26.31|27.43|27.37|26.72|27.05||27.38|27.23|27.5|26.76|26.99|26.85|26.96|27.45|27.38|26.89|26.94|26.53
01469|15505|/equities/avid-technology|R2000GROWTH|28.35|28.38|29.14|28.27|28.89|29.57|29.57|29.73|29.08|29.18|25|29.14|29.33|29.3|29.17|30.11|30.16|30.37||31.27|30.83|30.57|30.44|29.9|29.45|29.99|30.37|30.04|31.82|31.78|31.97|30.29|30.48|30.62|31.09|30.5|29.99|30.27|29.92|29.4|28.9|29.01|29.01||28.78|28.43|28|27.6|27.52|26.61|26.35|27.08|26.98||25.9|25.32|25.18|25.37||25.46|25.37|25.43|24.99|24.93|25.08|26.31|27.09|28.66|27.02|26.86|26.8|26.89|28.45|29.27|28.56|28.37|26.42|27.7|27.83|27.94||27.86|27.86|27.88|28.9|27.05|27.32|27.78|27.37|26.86|24.74|22.47|25.22|24.57|24.17|24.28|27.65|27.89|27.42|27.63|27.77|27.88|27.83|26.95|26.09|25.96|26.16|26.43|24.92|25|23.46|23.93|23.76|24.5|25.13|25.28|24.54|24.47|23.33|22.79|22.87|21.94|21.53|21.89|21.85|22.5|23.52|23.68|24|23.43|25.38|25.66|25.61|25.61|25.62|24.86|24.22|26.33||26.5|27.1|27|26.73|24.05|26.11|25.54|25.54|26.41|26.05|26.5|26.83|27.6|27.58|27.97|27.81|27.32|26.76|26.03|26.85|26.03|27.13|25.85|28.11|27.77|28.32|27.61|26.8|27.42|27.84|28.95|28.52|27.58|26.98|27.51|26.98|26.78|26.16|28.66|29.04|28.23|28.37|26.81|25.61||25.91|25.54|25.92|27.49|27.73|27.28|26.15|25.39|25.86||25.61|24.89|25.31|25.35|25.44|26.86|28.18|28.71|28.18|29.26|28.77|28.25|29.62|29.31||28.73|27.59|25.69|25.82|26.76|26.47|24.34|24.96|24.98|22.79|22.86|21.16|23.26|23.49|22.88|25.7|30.66|32.53|31.97|31.58|31.4|32|31.91|33.52|33.44|35.17|36.15|36.06|35.96|36.23||36.57|35.21|34.91|33.89|34.51|34.31|34.61|36.45|35.35|35.23|35.45|35.65
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|25.71|25.6|26.18|24.8|26.21|27.61|27.86|28|28.08|27.52|27.16|27.08|27.33|27.66|26.65|26.79|27.42|28.86||29.73|29.66|28.07|27.04|26.61|26.47|27.73|28.01|28.05|28.48|28.7|28.58|28.18|27.64|27.64|27.08|27.46|26.11|26.16|26.14|26.14|26.69|26.67|27.53||28.66|28.29|27.64|26.85|26.93|26.45|25.83|26.21|27.03||26.7|27.24|26.8|26.84||26.9|26.43|26.65|26.35|26.63|26.31|27.62|27.17|27.37|25.3|26.53|27.69|27.6|28.44|29.6|28.11|28.73|27.52|27.5|29.07|27.86||26.98|32.81|32.01|32.45|30.93|31.55|30.86|30.83|30.96|29.26|29.04|29.54|30.53|31.01|29.41|31.5|31.43|31.18|31.84|32.5|31.11|30|29.74|28.91|29.02|29|29.1|27.47|28.08|26.69|27.4|26.8|27.4|27.92|28.35|27.94|27.57|26.67|25.89|26.39|26.04|26.03|25.75|27.01|28.3|28.42|28.7|28.49|28.23|28.56|29.15|27.83|30.05|31.55|29.98|29.41|29.05||29.51|28.96|28.97|30.35|29.79|30.56|30.65|29.8|29.35|29.68|29.98|29.83|30.85|30.07|28.58|29.49|30.17|29.37|29.16|27.54|24.19|23.5|23.63|23.38|23.48|23.23|22.64|22.12|21.98|22.43|22.79|22.14|22.18|21.53|20.93|20.46|19.02|19.7|19.8|20.42|20.97|20.69|20.57|20.44||20.83|19.89|20.54|21.13|20.95|19.8|19.09|19.19|19.69||19.7|21.02|21.53|21.29|21.95|23.02|23.35|24.36|23.12|23|23.14|22.77|23|23.3||22.81|22.24|21.38|21.55|21.8|22.92|22.07|22.41|22.96|21.7|21.68|20.72|20.74|20.7|23.55|25.68|27.28|26.06|25.95|25.71|26.15|25.79|25.91|28.68|26.15|26.57|27.78|27.92|27.33|27.71||27.12|26.9|26.24|25.71|26.09|26.14|26.35|26.83|27.25|26.41|26.24|26.3
01471|17291|/equities/smith---wesson|R2000GROWTH|10.8|10.58|11.03|10.8|10.85|10.58|10.62|10.52|11.15|10.85|10.64|10.94|10.82|11.03|10.96|10.93|10.74|10.86||11.06|11.01|10.89|10.72|10.51|10.54|10.81|10.87|10.84|11.09|11.19|11.35|11.08|10.89|10.81|10.81|10.63|10.17|10.3|10.3|10.05|10.41|10.4|10.28||9.98|10.11|9.8|9.5|9.18|8.95|8.88|8.99|8.81||8.73|8.64|8.64|8.74||8.755|8.35|8.45|8.39|8.52|8.74|8.9|9.09|9.49|9.39|9.56|9.595|10.82|12.07|12.35|12.1|11.82|11.69|11.66|11.83|11.85||11.58|11.46|11.64|12.03|11.63|12.05|11.83|11.84|11.75|11.28|11.47|11.55|11.31|11.08|11.04|11.38|11.42|11.22|11.05|10.9|10.85|10.45|10.39|10.25|10.26|10.5|10.78|10.49|10.56|10.12|10.24|10.4|10.32|10.35|10.25|10.23|10.33|10.44|10.36|10.26|10.3|10.21|10.29|10.18|10.16|10.63|11.09|11.17|11.65|11.95|11.59|12.27|12.63|13.05|13.55|13.47|13.38||13.86|13.23|13.58|13.72|13.56|14.14|14|14.22|14.25|14.81|15.13|15.28|15.25|15.1|14.8|14.86|14.84|14.31|14.3|14.1|14.02|14.48|14.3|14.33|14.54|14.44|14.13|13.71|13.7|13.62|13.73|13.58|13.31|13.07|13.26|13.2|13.18|13.01|13.28|13.19|13.43|13.26|13.9|13.42||13.15|13.56|14.24|14.23|16.54|14.18|13.15|13.31|13.63||13.57|14.17|14.57|14.51|14.872|15.19|15.27|15.58|15.23|15.33|15.67|15.18|15.68|15.24||15.24|15.05|14.0001|13.7|14.06|13.79|13.302|14.28|14.35|14.12|13.87|13.49|13.77|13.99|13.74|14.15|14.68|14.5|14.08|13.69|13.85|14.05|14.17|14.57|14.21|14.5|15.02|15.14|14.66|14.67||14.82|14.89|14.88|14.9|14.97|14.7|15|15.52|15.46|15.22|15.51|15.72
01472|1167332|/equities/telos-corp|R2000GROWTH|2.41|3.18|3.22|3.38|3.6|3.79|3.85|3.96|4.11|3.95|3.8|3.88|3.9|4.04|4.06|4.25|4.16|4.46||4.34|4.5|4.4|4.46|4.39|4.35|4.55|4.56|4.7|4.86|5.07|5.11|4.89|4.9|4.96|4.9|5.03|4.9|4.99|4.86|4.94|5|5.2|5.15||5.24|5.13|5.27|5.04|4.91|4.78|4.82|5.18|4.94||4.99|4.8|4.82|4.82||4.93|5|4.91|4.79|5.2|4.78|4.72|4.66|4.54|4.35|4.33|4.11|4.18|4.03|4.2|4.06|4.1|3.89|3.91|3.87|3.83||3.83|3.8|4.07|4.17|4.34|4.63|5|4.5|3.78|3.55|8|10.91|10.36|10.2|10.04|10.71|10.75|10.74|10.71|10.64|10.63|10.35|10.25|9.84|8.76|8.38|8.57|7.96|8.33|7.71|8.25|8.36|8.64|9.01|9.2|9.29|9.33|8.94|9.13|9.58|9.76|9.67|9.64|10.27|10.75|11.1|11.04|11.22|11.14|11.55|11.75|11.09|11.96|10.48|10.02|9.74|9.69||9.72|9.8|10.04|10.1|9.68|10.08|10.08|9.97|9.7|9.31|9.62|9.64|9.41|9.48|9.6|9.03|9.25|9.09|9.23|8.73|8.74|8.88|8.38|7.8|7.83|7.82|7.5|7.45|7.62|7.89|8.18|7.99|7.64|7.43|7.52|7.45|7.21|7.15|7.56|8.26|8.24|8.23|8.4|8.41||8.07|7.94|8.39|8.41|8.49|8.61|8.36|7.93|8.31||7.68|8|8.09|8.29|8.13|8.97|9.58|9.93|10.08|10.3|9.85|9.34|9.65|10.21||9.38|9.14|8.19|7.95|7.91|7.74|7.4|7.45|7.78|7.44|7.5|6.79|6.84|7|7.28|7.78|8.22|7.93|7.96|7.75|8.05|7.85|7.91|8.24|8.06|8.71|8.81|9.32|9.19|9.5||9.68|9.62|9.65|9.76|10.29|10.36|10.27|10.5|9.91|10|9.95|9.9
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|62.16|61.81|64.57|63.69|67.15|68.64|70.65|69.29|68.19|69.41|69.92|70.97|71.51|72.65|71.11|73.01|71.23|70.72||70.55|68.7|67.87|68.85|68.14|67.33|70.23|68.5|70.31|69.65|68.52|67.47|66.36|64.41|65.33|67.1|68.07|66.88|66.71|66.55|65.4|66.7|68.11|72.64||71.13|73.93|74.04|70.12|71.65|70.87|69.65|67.96|69.07||69.18|67.35|67.88|66.29||62.92|64.32|61.77|61.76|64.09|64.85|65.09|66.6|70.71|67.69|68.06|68.8|65.55|64.35|65.56|63.86|66.35|59.99|59.22|68.09|69.4||66.69|66.27|65.57|65.6|60.51|62.96|63.85|63.6|63.74|60.95|60.29|62.76|62.71|63.98|60.66|62.78|63.09|62.68|60.83|61.6|62.23|59.35|55.97|55.52|56.51|58.07|59.99|58.58|56.94|54.37|57.04|55.75|55.95|55.4|54.56|51.54|51.55|50.45|49.62|52.68|51.39|50.21|50.07|50.32|51.65|53.91|56.44|57.73|58.43|57.9|58.96|60.69|65.22|61.2|59.69|57.73|58.65||60.28|58.24|60.82|61.13|60.83|63.07|58.07|59.96|60.32|59.17|59.17|60.62|61.4|55.6|54.54|54.06|51.08|50.26|50.97|47.68|47.48|49.85|48.85|49.45|46.45|46.16|45.08|44.37|44.04|45.93|45.9|45.94|45.57|43.88|43.68|42.96|43.05|44.26|44.9|46.61|46.53|44.45|45.54|44.16||43.71|43.88|47.1|49.7|50.42|50.3|48.15|47.13|47.22||45.87|45.96|48.02|46|46.3|49.44|49.09|49.79|49.32|50.83|49.38|50.15|51.33|51.89||49|49.44|40.63|42.94|44|44.25|42.86|45.36|46.3|44.76|44.83|41.75|43.63|42.61|42.72|44.36|45.43|45.77|45.24|43.38|44.29|44.4|43.49|45.4|44.36|45.78|47.57|47.55|44.92|45.27||45.16|45.59|46.14|44.71|43.23|41.53|42.75|43.02|42.6|45|44.01|45.78
01474|1137573|/equities/therealreal-inc|R2000GROWTH|1.3|1.3|1.43|1.33|1.44|1.54|1.63|1.58|1.6401|1.5|1.45|1.44|1.33|1.38|1.33|1.43|1.36|1.44||1.63|1.68|1.56|1.57|1.57|1.65|1.85|1.87|1.95|2.06|2.12|2|1.81|1.75|1.75|1.54|1.53|1.38|1.52|1.52|1.42|1.37|1.57|1.53||1.4|1.34|1.25|1.22|1.2|1.18|1.17|1.14|1.3||1.2|1.17|1.14|1.1||1.15|1.2|1.18|1.22|1.39|1.4|1.46|1.46|1.52|1.43|1.47|1.52|1.49|1.65|1.67|1.53|1.52|1.53|1.49|1.48|1.45||1.38|1.48|1.47|1.62|1.58|1.89|1.84|1.61|1.43|1.25|1.25|1.42|1.36|1.47|1.49|1.67|1.77|1.56|1.56|1.65|1.55|1.3|1.42|1.28|1.19|1.24|1.322|1.31|1.36|1.2|1.27|1.37|1.49|1.61|1.68|1.65|1.55|1.54|1.53|1.6|1.51|1.57|1.57|1.59|1.78|1.93|2.03|2.08|2.21|2.19|2.27|2.36|2.415|2.18|1.99|1.93|2.06||2.14|2.16|2.28|2.26|2.26|2.4|2.36|2.3|2.35|2.47|2.95|3.16|3.3|2.75|2.93|3.11|3.21|2.9|3.5|2.96|2.69|2.6|2.39|2.27|2.29|2.38|2.4|2.2|2.33|2.45|2.84|3.1|2.95|2.68|2.51|2.31|2.41|2.4|2.53|2.87|3.01|2.79|2.77|2.4||2.53|2.57|2.93|3.31|3.71|3.17|2.86|2.61|2.69||2.35|2.37|2.47|2.51|2.61|2.98|3.1|3.08|2.82|3.01|3.25|2.91|3.31|3.29||2.97|2.84|2.68|3.1|3.06|3.42|3.32|3.55|3.83|3.68|3.34|3.37|4.65|4.74|4.98|5.2|5.72|5.68|5.79|5.42|5.86|5.81|5.67|6.32|6.01|6.21|6.8|7.12|6.47|6.38||6.99|6.92|7.17|6.79|6.92|7.17|7.62|8.14|7.35|7.31|7.87|8.07
01475|48420|/equities/torchlight-energ|R2000GROWTH|52.17|54|50.5|50.99|55|55|57|60.99|62.05|60.23|60|65|68.17|65|67|67.07|67|70||80|75|74|75|81.52|85.31|91.86|93|92.5|96.98|101|101|99.59|97.2|97.89|99|103|103|105|102|96.1|103|105|102||106|106|111|114|117|116|112|112|119||107|116|98|108||112|122|120|127|134|134|140|137|137|135|180|192|228.5|172|187|187|186|196|180|189|197||199.5|200.5|200|179|175|195|177|133|128|139|156|141|156|156|127|120|114|103|102|103|97.3|91.9|90|89|81.31|88.8|93.01|96|94|115|81|80|70.89|68.75|69|65.45|65.14|66|66.02|70.08|67|68.5|66|70.41|78.01|80|81.62|79.13|83.01|80|81.7|84|83.33|80.73|80|80|81.84||80|83.12|79|79.83|81.15|83.73|88|80|82|85.75|88|91|93|97|98.4|98.99|96|89|95.65|93.99|92.75|92|88.58|90|90.75|92|88.32|91.8|91.7|92.01|98.5|99|94.66|95.5|99.51|94.64|92|97|101|104|106|106|107.5|102||103|101|108|112|121|192|186|171|152||148|150|147|147|135|151|169|169|172|184|187|182|191|175||166|166|178|190|190|184|168|167|163|143|124|115|117|124|115|121|127|121|123|120|124|122|123|133|128|129|140|143|145|148||156|151|148|148|155|159|162|175|164|170|179|191
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|142.36|150.22|158.04|154.74|165.6|172.09|170.2|170.85|173.38|170.22|166.78|165.17|165.87|164.88|160.19|163.61|161.81|165.93||171.66|171.32|169.23|158.77|148.69|148|152.63|153.42|151.74|151.3|150.37|153.2|147.73|144.57|143.93|143.28|140|135.81|136.53|137.46|132.69|131.79|136.69|136.44||135.38|136|137.27|131.6|131.16|127.96|127.3|126.13|126.27||123.4|121.42|123.44|123.79||121.07|122.94|122.89|121.91|120.56|119.5|124.12|127.32|129.83|121.27|122.38|124.21|119.9|122.13|126.32|125.49|129.25|125.85|124.3|126.04|126.69||126.29|127.06|126.71|127.32|126.35|127.48|134.32|130.72|127.64|128.35|120.13|120.14|121.3|117.7|127.67|139.23|140|136.76|135.23|136.81|133.41|130.17|128.36|121.23|123.99|125.63|128.8|122.2|126.44|118.5|123.05|122.44|125.09|126.25|128.96|127.8|126.24|120.77|117.89|116.77|114.7|114.16|114.28|118.42|125.21|129.67|129.01|125.47|128.88|133.29|137.82|138.02|146.05|140.21|135.71|134|133.05||133.63|129.83|132.54|137.26|134.08|141|135.42|134.13|133.44|133.89|140|142.49|141.46|141.06|138.43|137.88|137.22|136.19|134.05|134|130.17|128.06|128.8|128|126.8|124.4|119.53|115.61|114.1|113.19|114.4|112.72|109.71|105.73|106.31|103.93|101.16|103.05|106|105.34|107.89|104.1|102.53|103.17||106.58|104.75|109.9|113.71|114.36|105.41|103.65|104.21|108.7||110.51|116.93|122.05|120.18|123.33|130|135.7|142.82|133.5|139.03|136|133.19|129.24|125.22||123.29|116.09|112.66|116.85|119.28|122.4|119|124.59|125.53|124.51|122.69|119.04|128.69|130.92|137.08|142.51|137.44|126.9|121.51|123.59|127.15|125.32|119.66|124.12|123.74|131.62|134.08|130.62|123.98|122.64||124.22|119.88|118.49|116.93|119.55|124.43|123.88|128.68|131.52|130.57|130.17|133.75
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|33.83|33.7|33.78|33.65|33.84|33.86|33.86|33.84|33.87|33.86|33.83|33.84|33.83|33.84|33.82|33.82|33.84|33.84||33.87|33.85|33.87|33.89|33.87|33.87|33.88|33.86|33.86|33.85|33.87|33.88|33.89|33.89|33.89|33.9|33.9|33.91|33.93|33.89|33.93|33.9|33.88|33.9||33.87|33.86|33.84|33.85|33.84|33.86|33.83|33.85|33.85||33.8|33.81|33.84|33.83||33.73|33.74|33.75|33.86|33.73|33.79|33.73|33.76|33.81|33.8|33.76|33.77|33.77|33.76|33.73|33.69|33.73|33.69|33.67|33.97|33.7||33.69|33.67|33.66|33.69|33.66|33.66|33.66|33.63|33.65|33.67|33.62|33.64|33.61|33.75|33.63|33.67|33.67|33.68|33.42|33.4|33.4|33.42|33.43|33.37|33.3|33.35|33.48|33.48|33.4|33.35|33.42|33.47|33.47|33.47|33.41|33.61|33.5|33.3|33.33|33.27|33.3|33.38|33.3|33.22|33.28|33.28|33.23|33.22|33.29|33.31|33.38|33.41|33.53|33.55|33.34|33.3|33.3||33.3|33.31|33.3|33.31|33.28|33.4|33.43|33.39|33.45|33.46|33.45|33.5|33.46|33.55|33.55|33.5|33.5|33.5|33.46|33.45|33.42|33.42|33.43|33.65|33|26.72|26.4|26.36|26.02|26.39|26.07|25.26|25.98|25.05|26.12|25.43|24.22|24.18|24.93|25.68|23.51|23.85|23.78|23.45||23.34|22.89|23.42|24.36|24.25|22.09|22.48|22.08|22.11||21.52|21.84|22.06|21.65|21.57|22.57|22.97|22.85|22.73|23.6|23.66|23.04|23.1|23.09||23.07|22.88|22.82|23.5|22.91|22.72|22.12|22.81|22.68|22.3|22.08|21.41|21.36|22.33|22.09|22.65|23.33|22.77|22.01|22.46|22.8|22.74|21.98|22.48|22.65|23.42|24.02|24.3|23.32|23.03||22.76|22.14|22.26|22.15|22.3|22.39|23.26|23.99|23.47|23.27|23.27|23.74
01478|15693|/equities/ceva|R2000GROWTH|29.41|29.66|30.21|29.77|31.23|31.41|31.28|30.97|32.15|31.94|31.35|31.84|31.68|31.96|31.42|32.67|31.98|32.32||32.97|34.98|36.23|34|33.83|33.85|35|35.11|34.56|34.56|34.87|34.92|33.38|33.17|33.43|33.36|33.99|32.43|33.27|32.46|31.75|31.6|31.47|30.42||29.53|29.66|29.16|27.43|26.88|26.29|25.79|25.75|25.94||25.19|25.09|25.08|25.71||26.39|26.46|26.71|26.34|27.82|28.07|28.23|28.51|28.97|26.9|27.11|26.64|26.66|26.43|26.87|27.35|27.23|26.19|26.37|26.95|27.87||27.25|27.04|27.1|29.22|27.75|28.27|29.06|28.05|28|27.38|25.67|29.13|28.4|27.35|26.95|27.64|28.34|27.53|26.66|26.97|26.17|26.01|26.25|25.67|25.59|25.03|26.07|24.8|25.97|23.86|25.25|25.16|26.69|27.85|27.99|27.89|27.71|26.65|26.28|26.87|26.28|26.75|26.52|26.71|27.61|27.66|27.53|27.21|27.45|28.06|28.23|28.1|28.88|28.6|27.53|27.81|27.67||28.39|28.66|29.92|30.02|30.08|32.1|31.15|30.8|30.77|31.61|33.38|33.31|34.35|35|34.23|32.69|33.66|32.68|36.2|38.6|38.39|38.85|37.43|36.66|36.99|36.4|36.64|35.31|35.05|35.61|36.98|37.04|35.15|34.02|34.77|34.83|34.2|33.35|34.42|34.07|34.45|35.17|33.66|32.23||33.26|32.69|33.33|34.86|35.02|33.91|33.34|33.19|33.52||32.78|33.04|33.38|32.99|33.89|35.13|36.2|36.84|35.64|37.2|37.66|36.47|36.45|36.83||35.8|33.53|32.48|32.79|33.37|33.32|32.81|33.54|34.67|34.23|33.38|31.76|34.79|33.85|34.97|35.99|37.69|37.06|36.84|36.06|36.21|35.9|34.74|35.74|35.1|35.63|36.85|36.58|34.9|34.58||36.61|35.49|35.07|35.1|37.2|37.69|38.48|40.68|41.47|41|40.32|41.31
01479|961108|/equities/viewray-inc|R2000GROWTH|3.49|3.56|3.66|3.54|3.89|4.02|4.1|4.13|4.11|4.22|4.29|4.35|4.42|4.39|4.35|4.45|4.5|4.53||4.6|4.62|4.65|4.65|4.6|4.57|4.61|4.51|4.52|4.7|4.69|4.62|4.6|4.43|4.5|4.52|4.66|4.79|4.75|4.73|4.74|4.62|4.81|4.73||4.52|4.41|4.31|4.58|4.9|4.64|4.3|4.46|4.52||4.4|4.46|4.34|4.36||4.49|4.49|4.59|4.51|4.65|4.52|4.59|4.66|4.7|4.57|4.6|4.61|4.52|4.64|4.84|4.72|4.86|4.7|4.59|4.6|4.59||4.63|4.68|4.61|4.84|4.61|4.5|4.51|4.41|4.5|4.49|4.38|4.49|4.45|4.57|4.26|4.5|4.39|4.35|4.23|4.38|4.24|4.24|4|3.93|3.81|3.89|3.93|3.72|3.85|3.63|3.88|3.85|3.8|3.78|3.88|3.79|3.8|3.72|3.65|3.65|3.7|3.57|3.57|3.74|3.98|3.97|3.65|3.65|3.63|3.73|3.42|3.43|3.58|3.64|3.45|3.37|3.39||3.41|3.39|3.43|3.46|3.43|3.7|3.76|3.52|3.58|3.49|3.7|3.68|3.72|3.84|3.69|3.62|3.52|3.37|3.38|3.46|3.22|3.48|3.05|2.93|2.95|2.86|3.09|3.01|2.95|3|3.18|3.03|2.92|2.77|2.92|2.92|2.79|2.75|2.84|2.97|2.87|2.83|2.89|2.62||2.66|2.74|2.84|2.92|2.89|2.83|2.74|2.61|2.68||2.58|2.6|2.66|2.67|2.69|2.86|2.93|2.99|2.77|2.9|2.91|2.85|2.92|3.11||2.94|2.88|2.84|2.98|3.05|2.98|2.82|3.08|3.21|3.32|3.03|2.57|2.62|2.48|2.74|2.81|2.66|2.66|2.76|2.66|2.75|2.92|2.86|3.04|2.89|3.13|3.63|3.51|3.35|3.45||3.63|3.53|3.58|3.63|3.78|3.8|3.88|4.05|4.01|3.92|4|4.07
01480|100207|/equities/heron-therapeuti|R2000GROWTH|2.33|2.235|2.41|2.19|2.25|2.39|2.38|2.34|2.4|2.33|2.3|2.38|2.3|2.325|2.54|2.71|2.64|2.66||2.68|2.61|2.57|2.58|2.65|2.66|2.89|3.01|3.25|2.97|2.83|2.73|2.71|2.68|2.73|2.6|2.73|2.78|2.81|3.02|2.98|3.06|3.25|3.18||3.12|2.8|2.66|2.6|2.57|2.51|2.61|2.51|2.56||2.42|2.29|2.34|2.57||2.64|2.67|2.57|2.48|2.76|2.48|2.56|2.51|2.55|2.63|2.71|2.54|2.44|2.55|2.75|2.64|2.76|2.61|2.69|2.84|2.89||2.84|2.9|2.94|3.06|3|3.14|3.49|3.4|3.02|3.2|3.3|3.43|3.42|3.43|3.73|3.88|3.93|3.89|3.95|4.1|3.88|3.73|3.95|3.75|3.76|4.04|4.06|3.83|3.81|3.51|3.72|3.7|4.19|4.45|4.45|4.57|4.45|4.25|3.97|4.38|4.1|4|3.95|4.21|4.32|4.64|4.52|4.57|4.77|4.63|4.74|4.66|5.06|4.85|4.45|4.17|4.07||4.31|4.05|3.99|4.06|4.23|4.9|4.91|4.7|4.47|4.72|5|5.1|5.28|5.36|5.21|4.86|4.84|4.22|3.35|3.33|2.93|2.97|2.87|2.72|2.76|2.81|2.86|2.75|2.62|2.74|3.04|3.09|3.15|2.9|2.96|3|3.04|2.98|3.2|3.3|3.23|3.13|3.02|2.64||2.82|3.06|3.05|3.32|3.45|3.4|3.07|2.86|2.82||2.64|2.41|2.4|2.39|2.22|2.4|2.67|2.77|2.74|3.04|3.18|3.15|3.29|3.34||3.2|3.11|3.16|3.44|3.64|3.62|3.48|3.66|3.67|3.58|3.54|3.24|3.45|4.06|4.04|4.28|4.74|4.75|4.76|4.51|4.67|4.7|4.83|5.3|5.11|5.21|5.56|5.52|5.42|5.88||6.01|5.8|5.97|5.74|5.89|6.21|6.02|6.24|6.05|5.72|5.67|5.87
01481|102914|/equities/radius-heal|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1|10.14|10.15|10.12|10.12|10.08|10.09|10.08|10.08|10.08|10.09|10.1|10.1|10.08|10.08|10.1|10.05|10.06|10.12|10.21|10.18|10.12|10.05|10.22|10.26|10.4|10.52|10.37|10.39||10.4|10.26|10.4|10.15|10.11|10.75|10.04|9.09|8.57||8.33|7.4|7.23|6.78|6.7|7.42|7.24|7.37|6.55|6.52|6.43|6.08|6.41|6.07||6.09|6.03|5.94|5.9|6.3|5.84|5.78|5.61|5.73|5.65|5.69|5.44|5.97|5.96|5.82|6.15|6.87|6.97|6.98|6.87|7.01|6.96|6.91|7.13|7.27|7.38|7.8|7.79|7.46|7.89||8.48|8.22|8.75|8.7|9.248|8.93|8.6|9.01|9.19|8.76|8.59|9.3
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|11.02|10.99|11.47|10.5|11.46|11.76|11.77|11.75|11.82|11.56|11.33|11.03|11|11.15|10.41|12.24|8.72|9.1||9.13|9.45|9.23|8.85|8.87|8.65|8.98|9.11|9.01|8.75|8.78|9.6|9.1|8.86|8.93|8.76|8.94|8.62|8.77|8.7|8.86|8.6|8.92|8.95||8.98|8.71|8.54|8.09|7.82|7.96|8.45|7.56|7.84||8.06|7.82|7.52|7.67||8.05|8.11|7.89|7.07|7.43|7.14|6.7|6.94|6.68|6.25|5.88|6.22|6.16|6.16|6.46|6.12|5.93|5.4|5.48|5.7|5.49||5.3|5.51|5.86|5.45|5.35|5.96|6.04|6.48|5.78|5.14|5.32|5.09|4.71|10|13.36|13.12|13.62|13.41|13.63|14.5|14.28|14|14.52|14.26|13.72|14.52|14.93|14.41|14.63|13.74|14.93|14.69|15.51|16.57|17.17|16.88|18.12|16.91|16.82|17.12|16.57|16.74|16.54|16.32|17.25|17.69|17.5|17.96|19.31|19.65|20.03|19.51|20.34|19.61|19.18|17.8|18.52||18.91|17.89|18.84|18.66|18.92|20.83|20.94|20.57|19.31|19.29|20.48|21.02|21.1|22.03|22.43|22.95|24.22|21.19|20.79|21.07|18.88|19.35|17.74|17.47|16.65|17.04|16.67|16.48|15.85|16.54|17.47|17.03|16.4|15.92|16.09|15.86|15.49|15.28|15.9|16.15|17.14|17.02|17.25|15.06||14.77|14.54|15.08|15.9|15.98|16.28|15.1|14.35|14.25||14.1|14.53|15.45|16.61|17.48|18.11|19.41|19.58|18.4|19.18|18.97|17.56|18.05|18.55||18.62|18.44|18.46|19.49|19.42|18.79|18.11|18.52|18.52|18.66|16.84|15.35|16.79|16.83|18.52|22.83|24.72|27|25|24.1|25.17|25.58|27|26.82|25.75|26.44|27.96|28.16|25.8|27.03||27.49|26.69|25.83|25.77|25.22|25.28|25.31|25.88|25.83|24.99|24.55|24.26
01483|1052242|/equities/orthopediatrics|R2000GROWTH|40.96|39.87|40.96|39.07|40.04|41.5|43.05|43.99|44.88|43.69|43.78|41.7|44.04|44.28|43.86|44.14|43.97|44.31||44.02|45.02|44.67|44.96|45.64|45.23|46.59|47.37|47.87|48.45|49.18|47.96|47.24|45.34|46.86|45.42|46.71|46.28|47.41|46.7|45.54|44.52|44.42|44.98||43.27|44.54|43.96|43.22|43.62|44.06|44|41.18|40.06||37.68|37.15|36.6|37.98||38.79|37.55|37.28|37.61|38.17|37.19|39.41|40.52|41.66|40.65|40.58|41.13|37.66|39.04|40.19|41.47|43.99|41.51|42.04|43.33|44||43.03|43.1|43.82|44.18|43.01|44.66|43.79|43.06|42.13|39.54|41.3|41.14|38.22|38.83|38.19|38.2|40.11|43.5|43.21|45.21|44.09|43.05|44.41|44.02|43.7|43.52|45|42.69|42.66|40.85|43.45|42.65|44.17|45.27|47.39|48.1|47.31|46.56|47.22|46.56|45.65|45.82|44.96|45.95|47.54|49.1|48.26|48.37|48.91|50.74|50.87|51.56|52.57|50.24|48.84|48|47.56||49.37|49.01|50.29|50.23|51.66|55.46|54.07|52.67|53.15|53.88|54.66|54.99|55.34|56.58|54.6|56.84|56.2|56.81|56.25|57.98|53.42|49.83|48.19|47.13|46.74|47.88|48.85|48.73|47.6|46.94|47.57|45.06|42.33|41.89|42.42|42.84|41.41|41.26|41.9|44.15|43.61|43.97|43.56|42.48||42.94|43.11|44.41|45.33|44.97|46.38|43.83|42.33|41.8||39.52|39.45|40.31|41.01|43.15|44.16|46.22|45.55|44.19|44.64|44.16|44.26|46.15|44.89||44.24|43.3|41.38|43.02|43.69|43.67|43.48|43.66|43.35|42.21|40.12|38.16|39.62|40.39|42.24|42.67|47.88|47.93|46.42|44.86|45.81|47.51|48.51|49.49|47.48|49.53|51.79|50.97|46.96|48.39||52.76|52.56|51.07|51.2|53.81|55.08|55.21|55.35|56.66|54.02|54.22|55.46
01484|15493|/equities/atrion-corp|R2000GROWTH|576.9|594.01|597.2|600.65|605.25|606.14|602.2|605.66|633.83|601.74|565.0194|554.025|609.95|652.61|677.04|679.58|684.99|683.98||692.75|700|681.1|685.1094|690|665.72|679.01|684.03|681.6|692.5|699.5|671.72|674|691.3|647.69|653|638.6|637.1|644.98|679.22|666.78|669|667.99|632.36||631.5074|608.8|592|578.4011|603.9899|579.79|577.3902|568.94|551.1||560.2101|574.7025|558|563.11||569.78|566.5|563.7|558|557.67|577.97|608.37|611.72|610.4107|572.7901|648.75|596.1|606.9|618.48|619.59|632.275|609.13|583.18|579.4|603.89|600.5||590|604.06|611.12|613.41|616.81|616.84|635.05|687.0094|700|649.6499|618.52|619.84|605|615.9|615.24|600|590.32|605.52|616.54|680.076|669.53|657.82|633.28|607.22|612.28|611.27|621.94|605.36|611.11|595.2|573.89|573.607|581.785|575.56|566.54|568.78|575.29|566.73|565|565|563.6001|553.9|542.1|550.8|560.115|578.9|581.11|591.22|603.65|601.2|598.2|602.61|610.4|613.9|621.85|597.2|600||604.04|610|600|609.665|600.1|608.93|637|627.8|614.1|635.17|635.16|642.34|645.01|664.27|660.4927|671.25|660.01|649.6|636.48|655.1866|656.79|650.58|660.55|686.07|676.63|675.9|674.8|661.17|631.4|617.6801|622.59|618.45|643.7|644.85|648.51|639.93|598.4701|606.52|620.05|613.49|621.463|625.32|618.76|626.49||630|629.78|617.6727|633.0401|646.11|641|624.805|617.99|633.09||634.2|622.5|625.98|615|614.34|611.6185|615|607|613.515|615.98|615.1|639.7491|633.05|625.6201||630|643|632.0006|611.79|622.51|617.63|611.01|630.53|638.32|623.14|611.55|605|639|632.13|633.75|623.18|635.45|642.01|644|635.65|632.3738|652.9|654.76|669|670|678.35|693.38|719.12|733.76|734.4971||757.14|766.72|747.5|739.0006|730|748.5|720|714.88|710|701.9|713|715.21
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|5.2|5.37|5.73|5.46|5.75|6.16|6.15|6.42|6.64|6.56|6.68|6.71|6.87|6.6|6.52|6.6|6.57|7||7.22|7.4|7.3|7.15|7.43|7.36|7.28|7.32|7.12|7.29|7.5|7.64|7.35|7.42|7.46|7.3|7.4|6.92|7.09|6.96|6.55|6.44|6.84|7||6.77|6.95|6.89|6.59|6.5|6.05|5.97|6.16|6.23||6.08|6.05|6.17|6.17||6.11|6.16|5.98|5.77|5.99|5.72|5.88|6.1|6.41|5.92|6.01|6|5.88|6.21|6.75|6.64|6.97|6.55|6.36|6.72|6.9||6.81|6.75|6.94|7.15|6.86|7.37|7.74|7.76|7.46|7.38|7.4|7.16|6.96|6.89|6.55|7|7.34|7.26|7.15|7.55|7.28|6.88|7.06|6.691|6.62|6.6|6.75|6.19|6.49|6|6.29|6.09|6.75|6.76|6.77|6.65|6.76|6.3|6.02|6.1|5.81|5.64|5.53|5.78|6.25|6.45|6.64|6.35|6.52|7.15|7.13|7.27|7.82|7.88|7.25|7.25|7.63||7.56|7.95|7.64|7.98|6.85|7.3|7.32|6.39|5.72|5.75|6.11|6.2|6.57|6.83|6.83|6.99|7.07|7.05|7.12|7.15|6.6|6.57|6.8|6.47|6.41|6.49|6.41|5.75|5.67|5.41|5.84|5.89|5.81|5.59|5.59|5.5|5.13|5.1|5.17|5.3|5.32|5.06|4.91|4.92||4.88|5.08|5.5|5.94|5.78|5.37|5.27|5.3|5.5||5.22|5.26|5.37|5.77|6|6.25|7.15|7.47|6.39|6.7|6.62|6.13|6.41|6.71||6.7|6.25|6.04|6.23|6.13|6.13|5.82|6.44|6.4|6.02|5.66|5.28|5.83|5.87|6.58|7.04|7.8|7.6|7.34|7.32|7.81|7.7|7.85|8.27|7.82|8.7|9.84|9.57|9.94|10.8||11|10.27|9.9|9.65|9.83|9.04|8.93|9.25|9.37|9.28|9.27|9.27
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|27.77|27.59|30|30.31|31.99|34.25|34.35|35.3|38.97|36.61|38.58|39.24|37.82|39.75|37.86|37.83|32.6|33.45||33.34|34.65|33.8|33.83|31.85|33.24|35.99|36.36|35.89|36.92|40.45|37.93|34.55|33.3|32.39|28.05|31.55|30.84|32.85|33.22|32.81|32.25|33.75|33.93||32.93|33.37|31.23|29.28|28.31|27.58|27.06|26.83|26.28||25.93|25.98|25.3|25.16||24.63|25|25.58|25.71|27.13|26.94|28.45|29.23|31|28.55|28.92|28.86|28.3|29.05|30.64|29.55|29.37|26.93|28.31|29.58|30.05||29.91|30.05|30.9|32.9|32.19|32.64|33.78|32.96|31.06|30.75|28.67|26.74|25.28|25.35|25|27.21|28.09|29|28.12|27.96|35.9|33.57|32.66|31.87|31.78|34.04|35.11|34.29|35.89|34.56|35.83|36.96|37.73|37.66|37.32|36.45|35.26|34.02|33.1|34.85|35.31|34.67|34.91|35.44|38.2|39.91|40.3|40.11|42.03|43.05|44.73|44.29|45.85|44.43|42.98|39.46|41.44||44.23|41.05|41.65|41.4|41.04|43.46|42.99|43.45|43.67|43.38|45.75|46.26|48.61|47.84|48.33|47.73|46.88|46.09|45.72|44.06|42.55|44.83|45.76|46.27|44.34|43.02|35.97|35.11|36.27|37.72|38.31|35.85|35.16|34.37|33.66|32.85|32.4|32.11|32.37|32.21|32.24|31.13|32.12|30.81||31.03|30.35|32.3|33.92|35.24|34.34|32.28|31.68|34.28||32.55|34.08|35.08|35.76|35.93|38.29|40.95|41.57|40.95|41.46|42.41|41.93|45.85|47.86||47.48|44.47|41.9|43.52|43.68|42.75|41.57|42.13|42.69|42.13|41.32|38.97|40.27|42.24|41.19|42.86|44.54|43.61|42.47|40.66|42.84|42.54|43.79|44|44.51|45.08|45.5|52.03|48.9|49.13||51.04|50.5|51.73|51.79|51.29|49.11|50.58|51.24|50.65|51.45|50.53|54.74
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|4.56|4.54|4.94|4.86|5.21|5.51|5.54|5.69|5.7|5.29|5.41|5.61|7.07|7.08|7.16|7.6|7.22|7.53||7.77|7.48|7.29|7.22|7.34|7.36|7.92|7.66|7.68|8.4|8.56|8.05|7.68|7.58|7.63|7.61|7.49|7.47|7.47|7.665|7.25|7.41|7.79|7.52||7.34|7.21|6.97|6.7|6.72|6.6|6.37|6.15|6.29||6.01|6.2|6.31|6.74||6.65|6.57|7|6.82|7.01|7.39|7.49|7.86|8.19|7.61|7.6|7.58|7.64|7.75|7.71|7.48|7.98|7.69|7.63|7.77|8||7.65|7.53|7.58|8.03|7.56|8.58|8.44|7.86|7.55|7.19|7.03|7.8|8.05|7.4|7.56|8.45|8.45|8.51|8.43|8.68|8.86|8.32|8.56|8.68|8.39|8.67|8.94|8.05|8.07|7.29|7.51|7.25|7.49|7.62|8.09|8.12|8.11|7.54|7.42|7.79|7.93|8.18|7.9|8.56|9.66|9.99|10.18|10.04|10.29|10.04|10.08|10.08|10.63|10.25|9.58|8.72|8.95||9.12|8.78|9|8.96|8.92|9.38|8.98|8.81|9.12|9.47|9.8|9.88|10.11|10.08|10.07|10.05|9.84|8.42|9.02|8.91|8.9|8.94|8.62|7.74|7.43|7.79|7.79|7.65|7.82|7.81|7.92|7.8|7.45|7.17|7.06|6.7|6.74|6.76|6.78|7.16|6.78|7.34|7.73|7.83||7.83|7.96|8.25|8.49|8.38|8.44|8.03|8.16|8.59||8.18|8.53|8.63|8.67|9.48|10.2|10.92|11.17|11.18|11.75|11.74|11.88|11.87|11.33||11.1|10.83|10.26|11.4|12.38|12.53|11.96|12.43|12.4|12.66|12.26|11.64|12.96|12.59|13.26|15.56|16.44|16.4|16.89|15.91|16.43|16.45|16.78|17.62|17.27|18.53|20.28|20.06|19.52|19.31||19.05|19.25|19.12|18.77|18.29|18.94|18.81|19.3|18.9|19.17|19.04|19.59
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|31.5|31.6|33.03|32.49|35|35.36|36.68|36.93|37.63|37.42|37.11|37.36|37.65|38.47|37.6|38.43|39.6|39.47||40.38|39.38|38.82|39.69|39.53|39.3|40.65|40.41|40.55|41.13|40.55|40.84|40.13|39.35|39.51|39.42|39.45|39.05|38.73|38.9|38.84|38.33|38.91|39.06||38.35|38.56|38.08|37.69|37.98|37.06|36.58|36.67|36.54||36.32|35.79|36.21|35.7||35.71|35.5|35.4|35.29|34.7|34.66|36.38|37.06|38.13|36.72|37.23|37.55|38.12|38.54|38.77|38.54|39.07|37.68|38|38.47|38.22||38.65|39.11|38.42|38.92|37.84|38.79|38.33|38.89|38.89|38.87|37.25|37.78|37.89|37.88|35.87|37.63|35.01|34.06|32.94|33.6|33.62|32.51|32.3|31.37|31.49|31|30.92|30.35|30.21|29.14|29.45|28.48|28.28|28.7|29.24|29.08|28.73|28.22|28.38|28.24|27.99|28.58|28.19|28.78|29.45|29.5|29.63|29.13|28.91|29.95|30.26|30.93|31.56|30.98|30.2|28.99|28.65||29.34|28.99|29.97|29.88|29.84|31.58|31.33|31.46|31.55|32.46|33.26|33.12|33.19|33.53|33.5|33.07|33.2|33.05|32.75|33.29|32.79|31.33|31.88|31.36|31.78|30.98|30.77|30.2|29.18|29.6|29.7|29.62|29.77|29.43|29.52|29.35|28.79|28.71|28.86|29.36|29.69|29.34|29.32|28.99||28.5|28.25|28.81|29.43|29.82|28.77|28.44|28.2|28.43||28.21|29.46|29.7|29.78|30.86|30.81|31.31|31.3|31.46|31.56|31.81|31.69|31.49|31.24||30.77|30.57|30.06|30.21|29.93|30.17|29.49|30.22|30|29.98|30.13|29.66|30.09|30.62|30.42|30.32|30.55|30.24|31.08|31.16|31.92|32.29|32.49|32.62|32.95|33.87|34.99|34.62|33.94|33.7||33.77|33.39|32.62|32.35|33.23|33.09|33.43|34.42|34.93|34.71|35.2|35.1
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|49.42|49.06|48.52|47.25|48.51|49.05|48.95|49.65|50.6|51.02|50|50.05|49.12|51.39|50.86|48.68|49.3|50.29||49.47|49.05|48.49|48.81|48.59|48.38|49.3|49.05|48.58|50.05|49.61|48.49|47.2|45.87|45.68|45.93|46.78|46.7|47.2|47.18|47.06|44.83|45.38|46.105||45.73|46.14|45.42|44.91|45.55|45.14|45.64|45.85|46.29||45.45|44.45|44.47|45.94||45.87|46.44|46.73|45.41|45.75|45.15|47.64|47.9|48.34|46.58|46.35|45.63|45.56|45.84|46.81|46.85|47.07|45.16|44.61|45.96|46.37||45.92|45.44|45.71|46.1|45.12|46.35|46.39|45.9|45.12|45.05|43.88|44.21|44.98|45.19|43.87|43.22|43.45|42.02|46.65|52.66|52.13|50.91|50.53|48.65|48.51|48.96|49.5|47.58|48.77|47.53|49.25|48.23|48.89|49.85|51.36|51.9|51.81|51.02|51.29|50.62|49.32|49.4|48.84|49|49.18|49.57|49.34|49.34|50.41|50.88|50.17|50.6|51.38|51.3|49.87|48.92|49.36||49.97|49.28|49.54|49.06|49.37|51.7|51.08|50.59|51.27|51.34|52.18|52.1|54.1|55.76|54.56|54.82|55.22|54.45|54.63|53.38|53.19|53.6|51.75|51.55|50.15|48.27|48.35|47.62|46.91|48.49|48.82|47.37|47.05|45.92|47.04|47.48|45.5|45.38|45.86|46.41|46.8|46.38|46.71|45.71||45.58|45.62|45.8|45.45|45.44|45.26|43.55|41.74|43.07||42.44|42.96|42.85|43.19|44.48|44.99|46.28|45.33|44.67|46.06|45.99|45.33|46|45.45||44.97|45.02|43.94|44.03|45.42|44|43.13|44.64|44.24|43.03|42.23|40.11|40.41|39.71|40.97|42.45|44.58|44.47|43.57|43.23|44.7|45.16|44.64|45.24|44.06|46.73|47.84|47.41|45.81|46.25||47.16|47.34|45.97|46.46|46.66|47.02|46.99|47.61|47.85|46.4|46.34|45.97
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|21.25|21.47|24.1|24.72|26.46|27.28|28.27|27.84|29.68|28.72|28.41|28.5|27.9|28.13|27.52|28|27.71|28.41||28.91|29.23|29.48|27.92|27.75|27.76|28.4|28.31|27.11|28.02|27.74|27.08|26.23|24.88|25.47|25.58|25.91|25.24|26.09|26.25|25.43|24.71|26.49|26.28||26.28|27.315|27.03|26.25|26.9|25.11|23.01|22.21|22.52||20.91|21.3|20.97|19.88||19.34|18.92|18.77|18|18.59|18.51|18.98|19.53|20.86|19.47|18.65|17.71|19.5|22.93|24.71|24.44|26.37|25.09|24.41|25.88|25.61||25.29|24.63|24.76|26.55|26.1|27.11|27.72|26.64|26.21|24.99|24.5|24.48|24|23.39|22.78|24.79|24.88|23.98|23.17|23.76|22.95|21.83|21.4|20.8|21.25|21.68|23.33|21.66|20.96|19.83|20.55|20.08|20.51|20.1|21|21|21.83|20.7|20.29|21.59|21.12|20.77|20.28|20.96|22.78|23.97|25.1|24.76|24.34|24.35|25.87|27.54|28.44|26.21|30.34|28.68|29.75||30.31|30.53|32.71|33.09|32.28|34.94|34.56|33.36|32.67|33|35.44|35.92|37.81|38.27|38.52|37.77|37|35.69|36.94|34.5|34.13|34.25|32.79|32.02|31.12|29.53|29.77|29.35|30.48|32.37|35.12|34.33|34.9|35.3|34.9|34.01|33.8|32.41|32.84|32.68|30.68|29.99|30.21|27.89||27.81|29.7|30.2|32.02|33.81|31.32|29.2|28.12|30.23||29.78|29.54|30.82|29.67|30|30.5|34.99|31.83|36.93|37.57|35.77|33.77|35.09|34.42||33.27|29.92|26.08|29.27|31.08|32.6|33.03|36.27|37.49|38.46|38.42|36.15|40.09|40.9|40.36|44.13|45.28|45.35|46.06|44.03|44.2|46.67|45.42|49.11|47.14|47.92|50.89|50.77|48.24|47.31||49.18|47.93|48.55|45.89|48.61|48.07|48.1|52.3|52.05|54.28|54.84|58.09
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|5.14|5.21|5.74|5.3|5.79|6.3|6.4|6.45|6.5|6.51|6.45|6.74|6.77|6.68|6.87|7.15|7.09|7.59||7.6|7.76|7.92|8.12|8.24|8.08|8.37|8.94|9.27|8.71|9.09|9.16|9.35|9.28|9.16|9.34|9.75|9.17|9.08|9.03|9.48|9.44|9.68|9.99||9.13|8.84|9.37|10.45|11.02|11.77|11.83|11.35|11.22||11.41|11.07|10.7|11.1||10.19|10.49|10.24|9.39|10.4|10.4|11.04|11.48|11.58|10.85|10.99|10.62|10.48|11.86|11.33|10.79|11.14|10.9|10|10.61|10.61||10.61|10.49|10.51|10.85|10.83|11.59|12.57|12.7|12.61|13.01|12.63|12.83|12.18|12.79|12.76|12.89|12.33|12.58|12.01|12.56|12.11|11.63|11.87|11.45|11.47|11.66|11.87|11.12|11.52|10.52|10.51|9.79|10.08|10.34|10.45|10.28|9.94|9.75|9.59|9.71|9.71|9.82|9.75|10.33|10.41|10.99|10.87|12.03|12.24|12.28|12.36|12.46|13.02|13.7|11.89|11.73|13.3||13.46|12.94|13|13.52|13.22|13.9|14.09|13.58|13.44|13.5|14.13|14.22|14.33|15.02|14.31|13.18|13.17|12.07|11.39|11.59|10.59|10.26|10.03|9.27|9.88|10.92|11.93|12|11.42|11.59|12.09|11.51|10.77|10.59|10.5|10.71|10.67|9.93|9.31|9.74|9.46|9.45|9.13|8.07||8.07|8.06|8.12|8.17|7.89|7.55|6.85|6.56|6.59||6|6.43|6.57|6.54|6.46|7.6|7.87|7.68|7.06|7.72|7.48|7.35|7.79|8||7.92|7.86|7.73|8.24|8.85|9.02|8.66|9.32|9.95|9.68|9.36|8.41|9.71|11.75|10.08|10.92|11.99|12.65|13.04|12.68|13.62|13.88|13.96|14.95|14.23|14.52|16.16|15.38|14.86|15.92||17.88|17.24|17.23|16.73|17.57|18.98|18.48|19.45|18.48|17.14|17.35|18.46
01492|942670|/equities/upland-software-inc|R2000GROWTH|4.71|4.59|4.84|4.58|5.01|5.47|5.62|5.79|6|5.6|5.56|5.81|5.93|6.09|5.36|8.79|8.54|8.58||8.63|8.5|8.6|8.33|8.19|8.73|9.01|8.91|9.03|8.93|8.92|9.34|8.77|8.61|8.56|8.52|8.24|8.14|8.29|8.08|7.89|7.82|8.21|8.16||8.18|8.05|8.06|8.11|8.13|7.65|7.53|7.33|7.28||6.95|6.43|6.85|7.05||6.98|7.08|7.13|6.84|7.81|7.77|7.66|7.86|7.81|7.16|7.06|6.97|6.44|6.99|7.41|7.67|7.66|7.28|7.33|7.64|7.4||7.34|7.19|7.24|7.79|8.02|8.25|8.48|8.2|7.21|6.88|6.95|7.32|7.665|7.55|7.48|8.13|8.19|7.88|7.48|7.54|7.43|7.07|7|7.14|7.2|7.23|7.47|7.04|7.45|7.17|7.39|7.73|8.05|8.33|8.43|8.56|8.5|8.2|8.32|8.45|8.53|8.35|8.07|8.16|8.34|8.66|9.08|9.31|9.59|9.56|9.75|9.75|10.27|9.97|9.78|9.35|9.75||9.88|10.44|10.67|11.12|11.09|11.4|11.08|11.18|11.17|10.65|10.9|11.02|11.83|11.71|11.3|11.22|11.64|11.55|11.78|11.73|11.9|12.07|11.66|11.16|11.19|11.4|11.01|11.48|11.26|11.78|12.8|12.59|12.02|12.36|12.07|12.73|13.52|13.6|13.86|14.5|14.72|14.72|15.25|14.83||14.48|14.11|14.31|14.82|15.77|15.71|14.72|14.22|14||13.55|13.13|13.39|13.22|13.61|14.14|14.42|14.32|14.23|14.19|14.1|13.23|13.36|13.18||12.9|12.94|12.55|12.97|13.44|13.64|12.78|13.21|13.26|13.8|14|13.34|13.21|13.78|13.2|13.47|14.87|14.65|14.93|14.92|14.93|14.53|15.36|15.17|14.85|15.62|15.73|16.3|15.38|16.13||16.5|16.08|16.43|16.47|16.94|17.15|17.18|17.84|17.65|17.67|18.01|17.93
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|2.08|2.12|2.26|2.04|2.18|2.24|2.3|2.35|2.51|2.4|2.36|2.63|2.51|2.75|2.22|2.11|2.11|2.18||2.29|2.34|2.27|2.3|2.29|2.3|2.53|2.54|2.56|2.67|2.62|2.47|2.28|2.39|2.42|2.13|2.24|2.18|2.2|2.24|2.14|2.1|2.27|2.17||2.11|2.09|1.97|1.91|1.8|1.72|1.82|1.82|1.82||1.68|1.61|1.6|1.64||1.68|1.72|1.71|1.65|1.71|1.86|1.93|1.95|2|2.01|2.04|1.98|2.01|2.22|2.24|2.32|2.685|2.76|2.64|2.75|2.67||2.74|2.53|2.59|2.93|2.68|2.94|2.94|2.91|2.73|2.66|2.31|2.45|2.62|2.68|2.49|2.77|2.65|2.46|2.36|2.5|2.37|2.15|2.26|2.17|2.27|2.34|2.5|2.47|2.68|2.45|2.57|2.46|2.65|2.85|2.93|2.94|3.02|3.02|2.89|3.04|3|3.06|3.05|3.18|3.55|3.56|3.65|3.68|3.8|4|4.07|4.01|4.38|4.2|4.14|4.07|4.12||4.37|4.31|4.38|4.45|4.43|4.69|4.8|4.39|4.47|4.61|5|5.12|5.34|5.24|5.5|4.85|4.89|4.25|4.62|4.8|4.68|4.88|4.53|4.34|4.54|4.64|4.68|4.42|4.55|4.66|5.1|5.2|5.16|5.09|5.09|5.05|5.09|4.67|4.78|5|5.27|5.27|5.12|4.58||4.61|4.93|5.38|5.74|5.2|5.2|4.62|4.25|4.15||3.84|3.8|3.79|3.53|3.6|3.83|4.08|3.99|3.93|4.1|4.07|4.16|4.39|4.79||4.56|4.16|4|4.24|4.22|4.8|4.35|4.42|4.17|3.94|3.51|3.45|3.86|4.15|4.24|4.36|4.59|4.56|4.21|3.89|4.15|4.02|4.24|4.4|4.32|4.55|5.01|5.35|5.17|5||5.4|5.41|5.28|5.16|5.65|5.8|5.89|6.51|5.87|6|6.11|6.22
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|15.69|15.52|16.04|15.01|16.39|16.37|16.08|16.46|17.05|16.78|16.58|16.86|16.51|17.18|16.66|17.05|16.64|17.07||17.78|18|17.95|17.58|17.58|17.61|18.29|18.23|17.79|18.16|18.32|18.1|17.25|16.67|16.92|17.29|17.17|16.51|17.02|16.67|16.62|16.45|16.92|16.77||16.52|16.75|16.53|15.95|16|14.66|15.48|16.87|15.04||14.86|14.87|14.83|15.25||15.69|16|16.39|15.76|16.5|16.01|16.56|17.04|17.5|16.35|16.57|16.04|15.9|16.54|16.74|16.65|17.01|16.1|16.38|16.9|17.14||16.86|16.66|16.64|17.37|16.3|17|17|16.62|16.09|15.21|14.84|15.25|14.67|14.49|13.6|14.13|13.76|13.72|13.59|13.94|13.53|13.08|13.49|12.68|13.1|13.03|13.48|12.97|13.57|12.32|13.26|13.1|14.24|14.11|15.84|15.68|16.49|16.11|16.27|16.57|16.12|16.19|16.08|16.47|17.14|17.38|17.21|17.38|17.65|17.87|17.78|17.94|18.25|17.88|17.53|17.4|17.22||17.87|18|18.85|19|19.02|20.18|19.33|19.28|19.35|19.97|20.17|19.96|20.11|20.31|20.58|19.46|19|19.18|19|19.59|19.62|19.9|19.24|19.25|19.59|19.8|18.84|18.23|18.01|18.32|18.77|18.74|18.3|17.85|18|17.52|16.8|16.5|16.74|16.93|17.23|16.37|16.8|15.515||16.37|17.6|20.02|21.26|21.43|20.23|20.11|19.66|20.22||19.71|20.48|20.78|21.3|21.67|23.29|24.1|24.95|24.08|24.48|25.09|24.75|24.68|24.93||24.44|23.12|22.52|23.03|23.4|23.8|23.07|23.4|23.22|22.81|22.12|21.5|22.15|22.37|22.82|23.63|23.39|23.1|22.9|22.62|23.05|22.95|22.41|23.09|23.43|24.13|24.82|24.91|24.07|23.31||23.82|22.7|23.04|22.46|23.68|24.5|23.29|24.35|24.68|25.83|26.24|26.76
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|24.92|26.12|28.02|27.55|28.85|30.46|31.3|32.29|32.87|31.92|31.94|30.68|31.54|30.9|29.65|30.23|29.91|30.79||31.92|31.62|31.74|31.65|31.3699|31.38|32.09|31.36|30.19|29.17|28.75|29.88|32.72|32.44|32.37|32.59|32.43|30.93|31.3|31.82|31.46|30.67|32.52|32.09||31.82|31.22|31.12|30.26|30.35|29.46|28.26|27.52|28.68||28.54|27.88|28.85|28.69||28.31|28.69|28.59|27.49|28.11|26.97|27.91|29.22|28.73|27.12|27.87|28.63|29.5|29|31.25|30.34|31.45|30.81|30.42|29.72|30.6||31.03|31.63|30.45|31.32|31.16|32.14|32.19|32.23|32.41|31.74|31.17|31.57|30.338|30.07|28.3|29.27|29.52|28|28.51|29.848|27|23.88|23.61|22.83|23.43|22.4|21.87|21.47|21.55|20.2|20.43|20.6|21.32|21.9|21.27|21.13|21.31|20.56|19.05|18.89|18.4|18.42|18.81|19.61|20.75|21.32|21.12|20.57|21.85|21.51|21.98|22.22|23.06|22.04|21.51|21.05|21.73||22.19|21.59|21.87|22.25|22.38|23.07|23.43|22.53|22.39|21.88|22.13|21.79|21.43|21.91|21.22|21.85|21.79|21.23|21.25|20.72|20.15|20.83|21.13|20.59|20.26|20.41|20.56|20.43|20.74|19.72|19.68|19.38|19.57|18.99|19.27|18.55|17.13|17.58|17.91|18.64|19.11|18.06|17.37|19.05||19.94|19.68|21.39|21.42|19.64|18.93|20.02|20.88|21.98||21.68|22.34|23.07|23.24|23.4|24.28|24.98|25.23|24.37|24.7599|23.55|23.65|23.58|23.64||22.57|22.47|21.76|21.63|21.85|21.46|20.77|22.19|22.23|21.7|20.74|20.33|20.67|20.6|21.68|22.72|23.56|22.86|21.04|21.12|22.37|21.72|21.64|21.65|22.14|23.51|25.56|25.96|25.26|25.27||25|24.75|24.38|23.88|23.25|23.1|23.68|24.67|25.41|24.57|24.4|24.75
01496|100237|/equities/revance-the|R2000GROWTH|30.27|29.17|29.44|28.13|30.59|32.07|32.71|33.11|32.92|31.89|31.81|33.5|35|34.39|33.42|33.22|33.37|33.3||32.79|32.62|32.26|32|32.655|32.65|33.37|34.67|34.37|35.07|34.52|35|34.6|33.55|32.92|33.37|33.5|32.15|33.3|31.69|29.62|29.23|28.09|27.85||26.59|26.71|28.14|29.8|22.69|18.91|18.74|18.53|18.83||18.38|18.4|18.71|19.57||19.6|19.01|19.6|19.39|20.77|21.17|21.5|22.02|22.83|21.72|22.02|21.34|21.96|20.92|22.1|21.43|21.72|21.86|22.46|23.03|22.67||22.58|22.07|22.4|22.55|22.73|24.19|24.05|22.8|22.7|20.78|20.34|21.41|21.22|21.82|21.83|22.3|22.5|22.93|23.38|23.75|23.55|22.51|23.39|23.3|23.89|24.95|25.36|25.5|27.06|26.92|28.14|28.63|29.29|30.66|29.61|28.97|28.68|27.55|25.68|24.93|24.74|25.1|25.05|25.04|25.95|26.15|26.75|25.73|26.41|27.31|27.13|25.4|28.85|26.13|24.72|20.06|21.75||21.32|19.63|20|19.79|19.15|20.7|21.5|21.1501|21.21|21.44|22|21.6|21.86|22.06|22.27|21.57|21.2|19.04|19.01|19.73|17.99|18.03|17.04|15.52|15.59|15.68|15.92|15.81|15.95|15.82|16.9|16.28|15.74|15.08|15.2|14.99|14.58|14.35|15.23|15.46|14.87|14.45|14.66|14.26||13.85|14.1|14.28|15.37|15.38|15.29|14.58|13.44|12.96||12.34|12|12.08|11.52|11.65|12.28|12.83|13.16|12.96|13.5|13.19|13.06|13.7|14.19||12.83|12.37|12.65|13.09|13.89|13.97|14.2|15.14|15.16|13.75|13.65|13.38|14.48|15.2|16.04|17.35|18.06|17.69|17.44|16.38|16.59|16.95|16.9|17.14|16.85|17.22|17.55|17.73|17.71|18.25||18.83|18.8|19.14|19.2|20.24|20.35|19.68|19.81|19.9|19.46|19.43|20.06
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|9.3|9.17|9.35|8.41|9.07|9.48|9.11|9|9.07|9.21|9.07|9.3|9.55|8.92|8.84|9.37|9.1|9.51||9.92|10.34|10.66|10.95|11.58|11.02|11.77|12.29|12.16|12.49|12.46|12.49|12.29|11.98|12.29|11.95|12.58|12.55|12.52|12.62|12.46|12.19|11.97|11.69||11.62|11.36|10.95|10.24|11.16|10.69|10.71|10.95|11.06||10.8|10.2|9.84|10.34||10.83|11.09|11.23|10.98|12.09|11.7|12.14|12.15|13|11.94|12.55|12.46|12.37|12.27|12.58|11.96|12.48|11.75|11.42|11.73|11.8||12.57|12.61|12.9|13.53|13.51|14.06|14.67|14.48|13.7|12.63|12.99|13.07|13.1|12.81|12.46|13.11|12.99|12.76|12.28|12.25|12.31|11.48|11.4|11.28|11.13|11.36|11.52|10.96|11.12|10.63|11.01|10.88|11|12.13|12.5|13.1|13.54|13.39|12.84|13.41|13.22|12.68|12.52|12.71|12.87|13.07|14.56|15.42|16.08|16.13|15.75|15.77|15.97|16.06|15.94|15.26|16.05||16.7|15.6|15.67|16.06|15.12|17|17.4|17.01|15.84|15.43|15.43|15.44|15.97|17.22|16.56|16.92|19.66|19.11|18.8|19.66|18.25|18.11|16.85|15.3|15.74|15.92|16.38|16.16|15.48|15.86|17.25|17|16.22|15.55|16.92|16.57|16.42|15.69|16.92|17.37|15.61|14.37|13.6|13||12.64|12.21|11.5|12.33|12.71|13.25|12.47|11.31|11.33||9.8|9.56|9.72|9.8|9.61|10.66|11.68|11.59|10.35|10.97|9.09|9.44|10.09|9.72||7.86|9.71|9.92|10|10|10.22|10.03|10.01|10.05|9.56|9.68|8.68|9.1|9.4|9.28|10.34|11.46|11.16|11.93|11.02|11.21|12.01|11.73|12.66|12.47|12.58|13.67|13.01|12.71|13.66||13.66|13.19|12.77|14.08|13.31|13.77|14.15|15.12|14.15|14.2|14.13|15.1
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|14.17|14.24|14.56|14.34|14.85|15.2|14.97|14.94|15.07|15.27|15.04|15.33|14.95|14.94|14.65|14.91|14.78|14.97||15.01|14.67|14.76|15.11|15.17|14.74|15.23|14.11|15.59|15.98|15.87|15.83|15.53|15.22|15.1|15.71|15.91|15.65|15.86|15.75|15.44|15.34|15.75|15.8||15.79|16|15.87|15.88|15.98|15.42|16.64|16.9|16.85||16.57|16.49|16.91|17.08||17.14|17.32|17.29|16.98|16.69|16.77|17.61|18.12|18.72|18.66|19.12|19.26|18.73|18.89|18.95|18.72|18.76|18.04|18|18.17|18.28||18.06|17.93|17.6|18.2|17.91|18.18|18.7|18.35|19.15|19.12|18.94|18.5|18.29|17.69|17.94|17.26|17.02|17|16.82|16.87|16.4|16.42|16.22|15.72|15.53|15.6|15.62|15.14|15.13|14.36|14.74|14.57|14.82|14.69|14.43|14|14.02|13.42|13.45|13.42|13.28|12.98|13.01|12.84|12.93|13.03|12.89|12.74|12.68|13.12|13.39|13.37|13.73|13.3|12.96|13.05|13.1||13.54|13.74|14.26|14.83|15|15.48|15.24|15.32|15.38|15.6|16.22|16.04|15.83|15.93|15.68|15.51|15.5|15.2|15.41|15.42|15.27|15.5|15.38|15.12|14.75|14.75|14.8|14.31|14.14|14.29|14.67|14.32|13.84|13.54|13.99|13.7|13.49|13.39|14.15|14.05|13.99|13.41|13.63|13.24||14.32|13.87|14.8|15.21|14.71|14.27|14.07|14.03|13.75||13.62|13.95|14.27|13.85|14.06|14.67|15.78|16.07|15.81|15.85|15.95|15.57|15.42|15.84||15.58|14.76|14.58|14.65|14.68|14.81|14.73|15.51|15.34|15.13|14.67|14.31|13.92|14.11|14.65|15.01|16.57|15.13|14.67|14.23|14.78|14.64|14.43|14.77|14.15|14.67|13.67|13.39|12.82|12.85||13.35|13|13.24|13.04|13.33|13.21|13.62|14.21|14.17|14.03|13.98|14.65
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|12|12.05|12.68|12.33|13.2|13.59|13.55|13.38|13.79|13.41|12.89|13.14|12.97|13.05|12.88|13.01|13.06|14.1||13.02|13.11|13.02|13.01|12.9|12.8|13.51|13.45|13.05|13.18|13.48|13.89|12.825|11.78|11.83|11.75|11.43|11.13|11.37|11.28|10.79|11.17|11.49|11.25||11.31|11.5|11.47|10.9|11.28|10.91|10.79|10.23|9.9||9.5|9.12|9.86|9.64||9.53|9.63|9.79|9.65|9.87|9.67|10.15|10.34|11.35|10.39|9.88|9.76|9.87|10.26|10.3|10.33|10.83|10.04|9.65|9.77|9.83||9.79|9.76|9.6|9.91|9.57|10.19|10.6|10.68|10.5|9.75|9.25|9.15|9.4|9.2|9.01|10.17|10.78|11.45|9.85|9.85|9.54|8.97|8.61|8.48|8.83|9.16|9.14|9.11|8.63|8.8|9.19|9.37|9.23|9.26|9.5|9.43|9.5|8.94|8.78|8.94|8.89|8.88|9.17|9.4|9.5|9.93|10.09|9.91|9.82|9.87|10.6|10.72|11.15|10.8|10.62|10.43|10.43||11.1|11.05|11.75|11.81|11.62|12.67|12.35|12.14|12.36|12.48|13.16|13.21|13.72|13.71|13.86|14.05|13.85|13.65|14.48|14.38|14.71|14.92|15.93|14.74|14.51|17.69|17.34|16.86|17.11|16.96|16.61|16.46|16.36|16.1|15.64|15.69|15.1|15.76|15.38|15.41|15.43|15.18|15.4|14.77||14.62|14.29|14.43|14.45|15.17|14.67|13.24|12.25|13.41||13.47|15.32|15.63|15.52|16.08|17.77|18.29|18.54|18.59|19.41|19.02|19.15|18.94|18.79||18.78|18.16|17.13|17.83|18.29|18.34|17.77|17.94|17.64|17.61|17.63|16.89|18.15|18.5|18.15|18.27|19.01|18.63|18.77|18.05|20.91|20.46|20.43|20.82|20.09|20.84|21.93|21.66|20.81|20.44||21|20.3|20.82|19.63|19.27|19|19.57|20.37|20.21|20.75|21.36|22.19
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|5.43|5.77|5.43|5.41|5.25|5.17|5.19|5.33|5.52|5.43|5.31|5.25|5.1|5.01|4.9|5.13|5.02|5.14||5|5.09|5.4|5.61|5.65|5.68|5.895|5.97|5.87|5.9|6.06|6.35|6.14|6.11|6.2|6.29|6.46|6.21|6.3|6.11|6.18|5.94|6.15|6.12||5.91|6|6.13|6.03|6|5.79|5.63|5.83|5.71||5.57|5.5|5.55|5.55||5.49|5.51|5.62|5.33|5.33|5.21|5.375|5.64|5.85|5.46|5.63|5.76|5.39|5.43|5.65|5.45|5.63|5.13|4.9|5.13|5.21||5.14|4.87|4.85|4.96|4.89|5.09|5.21|4.87|4.98|4.825|4.85|4.82|4.83|4.53|4.23|4.64|4.8|4.57|4.71|4.89|4.8|4.66|4.73|4.49|4.35|4.44|4.47|4.35|4.41|4.32|4.36|4.36|4.25|4.36|4.37|4.3|4.4|4.12|3.83|3.72|3.55|3.61|3.6|3.85|4.09|4.08|4.08|3.89|3.84|3.97|4.04|4.11|4.34|4.08|4|3.82|3.94||3.88|3.82|3.92|4.05|4.04|4.36|4.33|4.13|4.06|4|4.25|4.27|4.46|4.47|4.51|4.58|4.65|4.69|4.67|4.72|4.65|4.48|4.5|4.5|4.55|4.46|4.47|4.01|4.03|3.855|3.98|3.92|4.05|3.92|3.85|3.76|3.63|3.68|3.5|3.6|3.76|3.62|3.63|3.84||3.81|4.04|4.31|4.41|4.38|4.16|4.22|4.34|4.33||4.5|4.37|4.45|4.37|4.68|4.5|4.84|4.88|4.82|5.15|5.06|4.82|4.8|4.9||4.96|4.74|4.64|4.73|4.79|4.71|4.58|4.61|4.64|4.57|4.25|4.18|4.48|4.67|4.82|5.03|5.45|5.29|5.19|5.07|5.4|5.28|5.36|5.72|5.8|6.37|6.8|6.83|6.94|7.33||7.23|7.03|6.89|6.97|6.65|6.39|6.43|6.76|6.73|6.54|6.6|6.6
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|212.18|217.74|221.83|216.58|228.5|238.7|237.85|245.29|247.62|245.56|234.65|228.67|233.9|236.29|235.25|236.06|234.46|233.94||236.44|235.72|238.34|237.47|239.3|221.95|239.11|236.5|245.94|245.66|246.79|249.51|242.55|238.92|244.59|242.91|236.22|233.7|235.52|233.59|228.34|231.71|233.34|225.63||224.27|221.86|213|215.43|215.78|210.21|208.69|211.62|210.05||210.99|208.86|208.7|205.6||207.26|210.06|207.39|203.57|204.24|205.71|216.37|225.02|225.78|218.07|221.66|223.64|220.77|226.86|229.19|233.41|237.4|232.88|235.01|244.6|247.95||250.71|251.17|242.93|239.82|234.48|240.81|247.02|234.11|241.29|247.64|245.41|245.63|246.91|250.11|237.76|250.55|253.94|251.77|247.2|243.09|245.4|237.62|236.01|227.76|229.44|223.41|223.45|214.89|220.06|209.06|216.87|214.7|214.92|218.9|221.98|217.28|216.7|211.74|210.06|212.58|212.44|204.27|209.25|217.73|225.1|233.89|237.64|231.76|233.17|230.36|237.6|247.49|257.7|253.01|245.87|239.7|235.88||239.97|239.99|242.99|245.68|242.7|255.17|249.7|247.12|247.94|248.32|257.1|260.02|257.28|259.5|263.5|256.99|254.52|249.03|241|240.55|231.24|238.88|244.74|240.15|234.41|230.88|221.7|215.5|215.2|215.01|218.36|218.96|212.87|208.51|212.87|207.55|197.92|195.26|197.13|196.42|196.13|191.55|186.48|182.7||184.95|179.92|183.26|188.92|183.49|177.81|172.48|175.46|180.1||178.18|178.97|184.73|182.26|183.22|188.57|189.81|195.47|196.5|201.08|196.8|192|187.16|183.16||171.64|167.82|159.56|161.65|159.2|158.81|156.1|160.96|162.55|157.74|161.8|154.8|160.85|164.37|164.84|170.27|176.68|171.65|168.71|168.79|173.01|172.42|168.62|176.47|179|184.24|190.2|187.42|178.14|180.34||183.94|179.75|181.99|178.16|180.06|181.22|184.59|193.96|196.88|194.43|193.6|198.93
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|40.32|41.17|42.11|40.64|42.64|43.37|43.3|43.3|43.13|43.23|42.65|44.49|44.96|45.45|45.95|46.27|43.36|50.75||49.04|48.41|47.01|47.01|47.35|47.92|49.01|49.35|49.52|49.5|48.93|48.01|48.1|48.06|48.66|49.17|49.74|49.83|49.12|49.5|50.22|49.71|49.1|47.21||47.66|47.06|47.5|45.08|50.49|54.4|53.41|53.78|55.22||54.78|54.27|55.47|56.97||57.53|56.78|56.61|55.21|55.57|55.47|58.35|59.48|61.2|58.94|60.01|59.88|60|60.67|60.3|59.58|60.24|57.93|57.86|57.98|57.58||58.25|57.49|56.73|56.97|54.87|55.65|60.41|56.88|58.28|58.61|58.26|58.13|58.6|60.48|57.97|59.74|54.65|52.11|52.09|51.93|52.31|51.64|50.33|49.29|49.67|51.16|50.14|51.69|49.58|45.69|47.8|47.09|47.31|48.27|48.57|47.13|45.88|44.51|43.77|43.5|43.6|42.69|42.26|42.52|42.59|43.46|43.06|43.5|44.75|45.49|45.98|46.58|46.73|47.79|46.02|44.47|44.37||45.37|43.84|44.77|45.52|47.06|48.02|47.3|47.33|46.56|46.87|46.18|46.64|49.76|50.58|52.22|50.89|52.24|51|53.91|52.7|51.84|52.12|54.05|54.2|50.7|50.32|50.73|50.68|50.88|50.65|53.19|53.06|52.84|52.8|55.09|53.82|53.72|52.38|54.55|54.72|54.76|56.92|52.77|51.32||48.88|49.56|51.64|52.4|52.15|52.49|48.08|45.25|44.71||43.27|43.68|44.61|44.82|44.04|45.62|46.5|45.27|44.24|45.61|42.27|43.02|43.68|43.53||42.89|43.24|41.63|40.1|41.25|40.445|39.76|41.09|39.43|38.32|35.84|33.28|34.64|34.57|34.43|36.97|38.54|36.93|42|44.69|45.76|46.92|47.35|49.88|50.47|50.61|52.16|52.28|50.74|51.29||52.05|50.01|47.69|49.28|50.24|49.42|49.68|49.84|49.86|49.34|49.99|50.11
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|53.24|52.63|52.56|51.35|54.57|57.93|56.81|59.8|60.98|59.64|59.04|58.12|57.54|59.93|59.31|59.71|59.94|61.13||61.21|61.06|61.03|60.14|58.49|56.58|56.33|54.22|54.7|56.46|57.4|57.12|54.39|53.51|52.5|50.09|50.83|49.96|51.4|51.68|52.03|52.24|53.34|51.42||50.64|51.64|52.64|51.47|52.5|51.95|50.45|49.41|49.26||47.52|46.93|47.51|46.75||46.7|45.54|43.88|43.54|44.17|43.66|44.78|46.01|46.41|43.75|43.83|44.18|43.79|44.14|44.86|44.58|46.78|44.78|44.47|45.5|45.38||44.46|43.55|44.54|43.2|41.81|43.5|42.33|43.48|42.5|40.15|39.92|40.86|42.04|41.08|40.84|45.04|44.95|44.52|42.2|43.71|41.77|39.15|37.33|40.36|54.1|54.93|56.71|53.33|54.57|52.01|53.3|52.77|53.83|54.42|55.94|55.66|54.66|52.38|53.47|52.19|50.1|51.52|52.51|52.56|55.39|57.32|58.67|58.06|59.18|58.98|60.44|61.88|62.79|61.16|59.54|54.77|55.98||57.19|55.88|58.28|59.67|59.36|63.26|62|62.11|62.45|61.99|63.74|63.62|63.39|66.61|66.36|65.32|65.82|64.23|64.25|64.97|63.14|65.67|65.19|66.04|65.41|65.17|63.27|63.34|63.13|63.19|67.58|58.52|58.24|56.53|56.11|54.17|52.95|53.09|53.11|55.03|55.29|52.22|52.24|54.12||51.93|54.32|55.53|57.44|59.12|56.39|54.56|51.54|53.91||52.96|52.59|53.74|58.11|60.57|63.04|66.21|67.16|65.67|66.81|66.59|63.47|65.58|65.39||66.29|62.98|62.49|64.1|65.29|64.5|65.67|71.43|72.12|71.78|71.53|69.08|72.95|71.9|74.17|74.52|74.93|73.39|71.45|72.51|73.39|73.48|74.04|73.47|72.26|82.67|88.08|84.89|84.37|84.09||84.35|85.64|83.99|84|82.08|81.5|79.31|82.56|86.63|86.71|86.5|90.31
01505|24359|/equities/viad-corp|R2000GROWTH|19.96|20.46|21.03|21.37|22.58|23.3|23.13|23.16|24.72|24.72|25.1|25.77|26.22|26.3|25.81|26.1|26.02|26.12||27.01|25.59|25.71|26.4|25.67|27.4|29.06|28.82|29.34|30.15|30.23|29.9|29.5|29.1|28.44|29.11|29.31|28.41|28.75|27.91|27.06|25.74|26.28|25.6||25.17|25.51|24.91|24.76|24.21|23.86|24.36|24.61|24.83||24.46|24.39|24.64|24.88||25.23|26.97|27.59|27.29|28.48|28.05|28.84|28.87|29.78|28.44|28.11|28.95|29.44|30.54|30.02|29.45|29.92|29.88|28.77|28.14|28.2||27.61|27.33|27.54|28.73|28.25|29.33|30.53|30.33|31.35|30.41|27.92|30.3|31.26|32|35.17|37.01|37.93|38.38|37.56|37.52|37.7|36.06|35.8|35.03|35.37|34.6|35.41|34.36|34.54|33.01|33.69|33.32|33.72|33.99|34.8|34.67|34.41|31.93|31.96|33.2|32.81|32.88|33.07|32.75|35.68|36.7|36.33|36.04|36.38|36.99|37.34|38.57|38.5|38.03|37.28|36.08|37.62||38.18|37.84|38.82|39.7|39.01|40.92|40.77|40.4|41.05|40.91|42.15|42.7|42.54|43.44|42.39|41.73|42.24|40.19|38.09|38.35|35|34.29|34.45|33.61|33.65|33.28|32.95|32.13|30.97|30.82|30.71|29.46|28.5|27.11|26.5|26.17|25.69|26.2|26.45|26.94|27.12|27.2|27.47|26.45||27.77|26.43|27.24|27.87|27.89|27.22|26.07|26.56|26.97||26.19|27.63|28.58|28.77|28.86|30.84|31.84|31.83|31.02|31.63|31.92|31.37|30.38|29.69||30.44|29.6|28.64|29.56|29.61|29.73|29.07|29.3|30.37|29.9|29.32|28.96|29.93|29.36|28.49|31.3|31.44|31.91|32.29|32.46|32.79|32.65|32.63|34.49|34.7|35.48|35.99|36|34.44|34.45||34.8|33.25|33.72|33.41|34.09|34.85|35.5|37.45|37.08|36.02|35.91|36.5
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|30.74|30.73|33.11|33.72|34.89|36.23|37.87|37.26|38.21|38.66|40.24|40.95|42.22|44.12|46.25|53.55|58.86|59.96||61.16|61.21|59.62|59.96|58.99|58.82|60.64|59.62|59.33|59.04|59.6|59.93|58.5|59.15|59.31|59.46|60.2|58.35|58.49|56.75|57.01|55.6|56.28|57.01||56.1|55.62|55.28|54.18|54.29|54|52.31|54.09|54.2||53.51|52.46|52.39|53.22||53.24|53.51|52.52|53.85|53.68|56.16|58.56|58.2|57.85|56.12|55.87|54.88|55.22|55.6|57.17|57.55|56.92|55.15|56.11|55.43|57.74||55.25|53.2|61.55|61.96|60|61.71|57.91|56.07|65.68|60.63|57.77|57.6|56.64|56.03|54.44|54.65|56.29|54.96|53.69|53.5|54.21|52.64|51.81|51.37|50.66|52.2|52.13|50|51.24|48.89|48.87|47.94|47.41|48.78|48.42|48.16|48.75|47.71|47.7|49.75|48.03|49.52|49.42|50|50|51.1|49.31|49.58|49.49|46.71|47.77|48.58|48.47|47.89|47.32|48.74|49||49.84|49.79|52.39|52.76|53.14|56.24|55.36|53.87|53.36|52.28|54.28|55.88|57.63|59.09|56.59|56.24|55.91|60|57.27|56.84|56|56.93|55.85|54.98|53.94|53.62|54.04|52.09|54.05|54.07|52.54|50.98|49.59|47.76|48.28|46.96|46.15|46.4|47.51|48.41|48.12|47.05|46.2|44.28||43.6|44.46|44.33|43.62|46.15|44.06|43.98|41.75|42.92||39.93|40.1|39.39|38.42|38.54|41.03|43.13|45|48.19|50.21|50.16|48.71|48.71|48.65||49.46|48.11|47.72|49.84|49.04|49.79|47.14|47.89|48.28|47.95|46.4|44.93|49.14|50.84|51.42|53.44|54.04|54.56|53.63|53.08|55.61|54.98|54.58|56.31|53.31|55.99|58.08|59.71|57.5|57.2||57.61|53.14|52.21|52.41|54.41|55.78|59.11|57.97|59.945|59.94|60.04|60.68
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.25|28.24|28.2|27.65|27.8|27.88|27.81|27.55|27.37|27.71|27.81|27.92|27.95|27.95|27.97|28|28|27.98|27.97||27.99|27.94|27.81|27.84|27.8|27.8|27.83|27.83|27.8|28.01|28.04|27.98
01508|16481|/equities/lakes-entertainment|R2000GROWTH|41.48|40.88|40.37|40.05|41.81|43.48|43.34|43.29|42.5|40.9|42.27|40.91|40|40.45|40.16|40.92|40.7|40.96||41.49|40.95|40.86|40.56|40.39|40.43|40.91|40.36|40.29|41.33|39.88|40.88|39.39|38.18|39.46|40.31|40.62|39.4|39.49|39.23|38.17|37.79|38.39|38.72||38.5|38.07|37.73|36.5|37.26|37.93|37.93|37.75|37.97||37.13|37.08|37.75|38.04||37.39|37.39|38.28|37.89|39.38|40.24|41.89|42.51|42.46|40.8|41.33|42.34|42.27|42.85|43.7|43.21|44.38|43.38|43.07|43.53|44.1||44.07|43.8|43.84|43.85|42.61|43.06|44.52|42.49|44.74|43.86|42.35|44.23|41.91|39.57|42.43|43.38|42.86|42.25|41.05|41.05|41.87|41.03|41.47|41.37|40.4|41.24|42.25|41.58|40.98|39.13|40.2|38.23|38.05|37.67|38.25|37.59|36.94|35.28|34.92|35.35|34.62|34.27|33.2|33.63|37.19|38.72|38.95|38.17|38.8|39.07|38.98|39.23|40.8|39.91|38.67|39.06|37.09||37.52|37.78|39.81|40.97|40.49|42.21|39.53|39.66|39.74|40.26|41.66|41.56|42.7|42.74|41.91|42.83|42.33|42.47|42.05|42.09|43.29|45.5|45.11|43.62|43.32|43.47|42.36|41.32|41.43|41.48|41.97|41.25|40.83|40.04|39.78|38.89|37.79|37.7|37.72|38.98|40.15|39.84|40.88|39.68||39.44|39.43|41.38|43.3|42.27|40.62|40.34|40.51|42.03||40.56|42.4|43.95|41.72|43.42|47.15|48.77|49.81|48.77|49.58|48.25|48.58|47.87|47.24||47.47|43.74|40.22|42|42.95|43.2|42.19|45.25|46.08|45.38|43.74|41.82|43.91|43.56|45.07|48.09|47.09|49.08|48.81|47.92|49|48.89|48.54|50.73|48.89|50.92|55.47|55.48|53.44|53.03||54.05|52.27|52.02|51.23|51.7|53.06|55.02|58.56|59.01|58.37|57.16|57.55
01509|1096424|/equities/collier-creek|R2000GROWTH|16.9|16.9|16.89|16.49|16.48|17.24|17.43|17.29|17.14|17.62|17.13|16.37|16.66|16.33|16.36|16.52|16.58|16.3||16.43|15.62|15.89|16.27|16.3|15.98|16.24|15.84|16.61|16.72|16.86|16.63|16.6|16.5|16.3|16.31|16.95|16.43|16.4|16.09|16.09|16.33|16.99|16.59||16.47|16.7|16.51|16.35|16.37|16.48|16.47|16.23|15.92||15.75|16.39|16.24|16.4||16.35|16.5|16.38|16.38|16.59|16.69|16.8|17.22|18.18|18.06|18.47|18.53|18.39|18.6|18.59|18.51|19.1|18.5|18.3|18.27|18.06||18.25|18.45|17.67|18.24|17.31|17.49|17.54|16.93|17.36|17|16.35|16.35|16.15|16|15.95|16.16|16.27|15.74|15.27|15.41|15.59|15.6|15.41|15.26|15.64|15.74|15.58|15.31|15.41|14.82|14.71|14.1|14.19|14.14|14.32|14.95|15.42|15.16|15.27|15.43|15.11|15.42|15.53|15.55|15.62|15.61|15.82|15.93|15.8|15.81|16.06|16.38|16.57|16.33|16.09|15.98|15.95||16.85|16.54|16.38|16.59|16.43|17.09|16.8|16.81|16.45|16.61|16.77|17.31|17.36|17.64|17.36|17.11|19.74|18.25|18.49|17.97|17.47|17.58|17.45|16.93|16.8|16.79|16.29|16.07|15.8|16.09|16.24|15.54|15.62|14.83|15.03|15.15|14.64|14.47|14.39|14.47|14.61|14.71|14.77|14.34||13.88|13.54|13.71|14.16|14.2|13.72|13.51|13.47|13.34||13.42|12.4|12.6|13.07|12.69|12.84|13.43|13.21|13.03|13.72|14.01|13.79|13.95|14.04||13.91|13.71|12.9|12.98|12.99|13.21|13.28|14.05|13.96|14.2|13.47|12.64|12.75|13.47|13.19|13.44|14.23|14.37|14.14|14.17|14.55|14.59|14.38|14.67|14.9|14.93|15.16|15.42|14.69|14.63||14.58|14.44|14.22|14.99|15|14.91|14.99|15.42|15.42|14.9|14.71|14.93
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|26.5234|25.7802|27.4623|26.367|27.8535|28.6751|28.0491|28.5968|30.1225|29.4575|28.5186|30.1225|30.2399|30.7875|30.2399|30.6702|30.0834|32.8218||33.7998|33.8389|34.0736|34.4648|34.5039|34.4257|35.9123|36.3817|35.8732|36.7338|37.0076|37.4771|36.0688|34.1519|35.169|35.2081|34.7387|34.1127|32.6653|34.0345|33.7215|33.2521|34.7387|33.4868||32.4697|33.1739|31.8047|31.8829|32.0003|30.8658|31.3352|30.9049|30.4746||29.7704|29.7704|29.301|29.1054||29.7704|29.7313|30.6702|29.8487|29.8878|29.4966|29.3792|29.5748|31.1787|28.7924|28.4403|30.1225|29.7313|30.7093|31.1396|30.3572|31.3352|30.3181|29.8143|31.337|31.9765||32.4028|32.9206|31.7329|32.5551|32.2201|33.2251|33.6819|34.3823|35.4178|31.9765|30.7279|31.7633|32.0374|31.6415|30.7279|33.0728|32.6465|31.3065|30.7583|30.1797|30.0275|27.987|28.0784|27.4084|26.9212|27.6825|28.8093|27.3475|27.5302|25.5812|26.4339|25.8553|26.4644|28.1698|29.4488|29.9361|29.7534|28.7788|27.0734|28.6875|29.1443|30.1493|31.9765|32.9815|35.0523|37.3973|37.915|38.0673|38.1586|39.3159|40.8081|42.1481|42.6353|41.8435|40.534|39.0722|40.0772||41.9349|41.1431|43.5185|45.4066|46.1071|47.8125|47.2034|47.4775|47.0816|47.782|49.7615|50.4924|50.2183|50.6142|50.2183|48.2693|50.0965|51.1319|52.0151|50.6142|48.8479|50.2792|49.9138|50.3097|50.736|50.5229|48.5738|47.5079|46.4421|46.2593|46.503|45.5589|45.0107|44.1885|43.9753|43.3967|42.0262|41.9958|42.0262|41.9044|42.6962|42.5135|42.5744|41.5694||41.3563|41.9958|41.874|43.2139|43.0312|42.8485|41.5999|41.2954|42.1785||42.7267|42.2394|43.2749|44.0667|45.6198|47.3252|49.8224|52.2587|52.6546|55.03|53.6292|52.8983|53.0201|52.8678||52.076|53.0201|52.2283|51.6801|51.4974|49.7311|46.9293|50.401|51.2842|51.7106|50.462|48.8174|49.9747|51.6192|51.5887|52.1674|55.2432|54.4514|53.3855|51.2842|53.3246|53.3551|52.7155|55.6391|55.3955|55.4564|58.2581|58.9281|58.6236|60.1767||63.5875|62.6739|63.9225|65.5975|67.0593|68.4906|69.0083|71.1096|71.7492|71.2619|71.9928|72.815
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|14.52|14.72|15.05|14.7|15.38|15.77|15.79|16.36|16.52|16.38|15.76|16.8|17.08|17.28|17.08|17.35|17.46|17.62||17.89|17.79|17.89|18.03|18.29|18.05|18.52|18.35|18.09|18.29|18.63|18.46|17.85|17.14|17.12|17.01|16.94|16.9|16.87|16.7|16.75|16.71|17.02|17||17.05|16.72|16.38|16.35|16.45|16.01|16.35|16.24|16.16||16.19|15.97|16.13|16.18||16.09|16|16.27|16|16.53|16.55|16.98|17.22|17.64|16.89|16.91|16.94|16.94|17.18|17.36|17.23|17.83|17.45|17.25|17.65|17.56||17.59|17.65|17.3|17.32|16.81|17.21|17.49|17.77|17.99|17|16.77|17.48|17.26|17.15|17|17.5|17.68|17.42|17.12|17.24|16.99|16.54|16.52|16.11|16.24|16.49|16.92|16.08|16.28|15.72|15.95|15.57|15.4|15.75|16.32|16.38|16.43|16.35|16.18|16.6|16|16.18|17.26|17.1|17.25|17.59|18.03|18.03|17.95|18.16|18.24|18.44|18.65|18.15|17.93|17.7|17.79||17.98|18.02|18.38|18.51|18.36|18.87|18.37|18.33|18.37|18.85|19.3|19.59|19.56|19.72|19.63|19.23|19.63|19.64|20.03|20.47|20.25|20.63|20.94|21.1|21.2|21.17|20.52|20.39|19.93|19.76|19.88|19.65|19.63|19.5|19.25|19.02|18.85|18.59|18.56|18.3|18.35|18.48|18.33|18.17||17.72|17.36|17.35|17.6|17.15|17.3|17.01|16.75|17.21||16.79|16.72|17.16|17.39|17.94|18.52|19.31|19.69|19.4|19.96|19.95|19.76|19.75|19.85||19.73|19.75|19.63|19.6|19.45|19.26|19.05|19.73|19.76|19.35|19.21|19.19|19.54|20.56|21.26|21.34|22.59|23.24|22.95|23.6|24.38|24.09|23.91|24.11|24.05|24.72|25.24|24.8|23.85|24.06||24.03|23.88|23.92|24.08|24.06|24.23|23.9|24.35|24.69|24.64|24.34|24.89
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|38.58|39.38|40.42|38.71|39.39|39.74|39.62|40.28|41.74|41.5|40.48|39.83|41.14|41.16|40.41|41.7|41.42|43.05||43.58|40.76|43.23|43.61|42.87|43.05|44.5|43.75|43.06|43.86|43.37|44.1|42.79|41.6|42.18|42.89|43.83|43.33|41.92|42.27|40.91|41.1|41.99|41.86||42.24|42.91|44.01|43.56|43.5|43|42.34|42.36|42.27||42.02|41.98|42.64|41.48||41.15|40.75|40.74|39.73|40.25|39.39|40.68|41.44|42|39.75|40.29|41.2|41.41|41.4|41.58|40.42|41.58|42.08|41.1|38.81|38.66||38.3|38.16|38.36|38.95|37.06|38.28|38.64|38.47|38|37.03|35.05|35.55|34.29|32.3|34.62|38.74|38.83|40.05|39.23|38.77|37.63|36.42|36.62|35.92|36.32|36.83|36.43|35.3|35.78|35.26|36.22|35.26|35.54|36.01|35.92|35.21|34.57|33.66|34.01|35.02|35.5|36.26|36.22|36.46|36.67|37.67|37.41|37.19|36.81|37.19|38.6|39.83|40.88|39.43|39.18|38.99|40.2||41.02|40.76|41.97|42.53|41.72|43.17|42.27|43.03|43.15|45.01|46.9|46.82|46.48|46.49|45.93|45.74|45.64|43.77|44.29|43.58|43.59|44.72|43.97|44.44|43.3|43.62|43.58|42.7|42.4|42.36|43|42.41|42.65|42.14|41.75|41.79|41.83|41.93|42.1|41.58|42|44.39|45|44.07||43.6|43.52|44.88|46.11|46.21|45.79|44.56|44.06|44.47||44.12|43.79|43.86|43.75|44.5|45.45|46.26|47.64|46.34|47.3|46.51|46.62|46.99|46.34||45.55|45.75|44.11|44.39|44.95|44.23|44.46|46.63|45.7|46.09|45.32|43.02|44.63|45.31|44.26|43.07|42.685|43.51|44.25|42.66|42.63|42.77|42.55|45.75|45.2|47.72|49.49|48.34|47|51.12||51|50.3|50.75|49.29|48.85|48.32|48.15|49.2|48.45|48.24|47.68|48.32
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|2.91|3.02|3.1|2.95|3.25|3.3|3.34|3.47|3.65|3.575|3.51|3.79|3.69|3.68|3.68|3.8|3.83|3.95||3.98|3.96|4.07|3.95|3.79|3.93|4.12|3.83|4.18|3.53|3.4|3.48|3.45|3.28|3.45|3.4|3.51|3.45|3.56|3.6|3.33|3.25|3.65|3.34||3.11|2.94|2.82|2.66|2.69|2.6|2.6|2.51|2.27||2.23|2.19|2.3|2.545||2.59|2.69|2.59|2.58|2.7|2.66|2.625|2.7|2.68|2.64|2.75|2.79|2.8|2.86|2.68|2.65|2.56|2.69|2.71|2.74|2.8||2.78|2.75|2.67|2.8|2.86|2.935|2.86|2.95|2.57|2.43|2.57|2.66|2.75|2.93|2.78|2.97|2.98|3.035|2.98|2.96|2.84|2.67|2.8|2.83|2.84|3.04|2.95|2.92|2.85|2.96|2.99|2.99|3.1|3.27|3.48|3.46|3.35|3.5|3.3|3.17|3.04|5.82|5.64|6.15|6.32|7.11|7.35|7.35|7.31|7.88|8|8.17|8.35|9.35|8.6|8.94|11.14||11.64|11.84|11.63|11.48|11.5|13.3515|13.5|11.7|12.1425|14.175|17.55|17.85|10.35|10.5|11.0265|10.278|10.35|9.3|8.8515|9.1725|9.75|10.65|10.5|10.047|10.2615|10.506|10.725|10.575|10.575|10.506|11.25|11.4|10.425|10.65|10.347|10.2|9.9|9.876|9.51|10.35|10.797|10.443|9.9|8.838||9.6|9.78|10.2|10.7325|10.95|9.9|10.05|10.548|11.6025||10.9965|11.115|11.613|11.982|11.8485|12.4695|13.407|14.5425|14.25|15.75|14.85|14.1675|13.65|13.164||12.3|11.85|11.85|11.85|11.4165|10.95|10.779|11.85|12|12.045|11.6355|10.8|12.102|12.0015|12.315|12.45|13.62|13.5675|12.6|12.306|12.4485|12.366|12.6|12.75|13.0845|12.6|13.5|13.65|13.7895|14.7||15.15|14.418|14.7345|14.925|15.6|15.45|15.75|17.1|16.2|16.5|17.25|17.55
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|19.84|20.26|20.56|19.83|20.14|21.12|21.34|21.5|21.9|22.27|21.87|22.32|23.53|22.53|22.15|22.62|22.85|23.44||23.65|23.92|24.33|24.4|24.27|24.37|24.8|25.18|24.76|24.44|24.51|24.58|23.6|22.1|21.7|22.09|21.89|20.19|19.84|20.08|19.34|19.12|19.73|20.11||20.79|19.47|20.93|19.8|19.76|18.11|16.7|15.97|16.11||15.44|15.25|15.25|15.5||15.8|15.64|14.4|14.06|14.5|14.34|14.68|15.06|14.66|14.5|14.9|15.47|15.79|16.04|16.49|14.76|14.43|14.37|14.08|13.81|13.86||13.78|13.89|14.44|15.24|14.83|14.83|15.34|15.41|16.04|15.66|14.22|14.32|16.37|16.61|16.07|17.3|16.53|16.92|16.79|17.9|17.75|17.58|16.7|15.63|15.7|17.23|17|16.07|15.52|13.84|14.23|13.9|14.615|14.07|14.1|13.67|13.42|13.12|13.19|13.26|12.54|12.37|12.07|12.23|12.01|12.44|11.73|11.85|12.04|11.98|12.21|12.82|12.92|12.71|12.43|12.3|12.49||13.25|12.38|12.9|13.51|13.09|13.6|13.78|13.69|13.8|13.93|14.25|14.33|14.26|14.5|14.36|14.05|14.5|14.62|13.42|14.53|13.69|12.77|12.59|12.11|12.43|12.88|12.76|12.56|12.12|12.3|12.61|12.44|12.55|12.19|12.22|12.28|12.38|11.76|11.59|12.08|12.21|12.43|12.37|11.29||10.71|10.81|11.3|11.65|11.57|11.81|11.49|10.55|10.08||9.14|9.09|9.23|9.01|9.13|9.73|10.22|10.35|9.38|10.05|9.7|9.6|9.91|9.97||9.29|8.73|8.47|8.6|8.65|8.8|8.48|8.93|9.39|9.84|9.58|9.59|9.83|8.96|8.25|8.74|9.54|9.75|9.7|9.31|9.67|9.99|9.9|10.31|10.16|10.02|10.82|10.75|10.71|11.95||12.45|12.32|12.27|12.45|12.55|12.7|12.43|13|12.54|12.22|12.2|12.83
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|237.04|239.53|246.5|239.34|255.8|262.55|267.35|269.11|271.85|269.21|276.86|271.01|273.64|279.17|304.72|293|289.87|300||295.36|280.13|267.31|253.2|258.38|258.36|264.03|276.5|277.3|278.68|283.22|291.96|289.8|281.08|290|301.52|307|304|302.55|307|302.84|300.1|298.63|297.38||299.21|291.06|302.51|285.25|280.28|272.19|275.99|282.21|294.98||294.94|275|259.44|273.89||279.25|284.725|250|233.21|202.99|62.44|58.79|62.24|65.55|67.74|65.13|67.36|66.7|71.5|81.86|72.34|70.62|69.83|65.19|67.24|66||67.41|66.59|72.49|71.23|69.7|70.15|73.99|73.3|69.06|66.69|63.61|64.77|66.88|67|69.17|74.13|72.28|73.48|71.63|72.06|70.86|69.83|67.99|65.5|65.47|72.31|71.49|65.85|67.55|66.59|70.62|69.29|74.55|75|72.82|67.6|65.59|66.48|62.27|68.25|65.7|63.89|64.99|62.45|62|65.83|64.66|68.64|68.73|68.49|68.48|76.1|65|66.5|65.57|66|71.18||74|71.51|66.86|67.6|69|73.93|77.56|74.62|70.9|69.99|72.5|74.4|75.81|76.86|72.47|70.21|73.8|74.46|75.13|80|73.3|66.1|62.52|60.29|62.45|64.11|66.8|67.39|65.72|66.45|69.65|71.86|70.3|67.33|69.89|69.46|70.91|68.01|66.9|72.44|72.35|76.8|79.08|73.52||71.87|70.84|71.25|74.58|84.82|86.2|77.81|71.47|71.66||65.72|66.01|69.6|69.57|70.57|74.48|74.2|72.61|68.72|73.06|67.62|66|66.55|68.1||68.47|66.04|63.12|65.54|67.4|68.48|66.49|67.63|67.8|65.11|64.72|59.12|64.25|59.01|59.82|65.33|69.18|69.91|71.26|70|70.73|72.26|73.23|77.85|74.5|72.86|79.37|77.97|76.49|79.56||84.06|82.33|85.7|88.22|91.69|94.83|91.88|97.83|100.3|98.94|99.58|101.94
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|7.95|8.06|8.29|7.72|7.84|7.88|7.45|7.07|7.6|12.62|12.07|12.41|12.24|12.18|12.53|12.74|12.91|12.95||13.18|12.88|13|13.48|14.17|13.79|13.72|13.99|13.91|13.99|14.81|17.03|16.89|16.88|17.67|16.75|16.95|16.18|16.56|16.63|17.02|17.16|17.97|17.89||17.54|16.54|17.27|16.31|16.71|15.34|14.77|15.24|15.93||16.13|15.63|15.11|15.12||15.3|14.98|15.12|14.56|15.45|15.5|15.96|16.33|15.99|15.22|15.46|15.21|15.93|15.57|16.44|15.72|15.46|15.9|17.17|17.41|17.71||17.79|18.32|18.43|18.51|17.85|17.97|17.82|17.08|16.97|16.95|15.91|15.99|15.18|15.65|15.08|15.98|15.77|15.28|14.36|16.47|16.52|17.02|16.57|16.63|16|16.81|16.31|15.99|15.74|14.82|15.16|15.35|15.77|16.42|16.41|15.79|15.71|15.85|14.8|14.49|14.54|14.03|13.07|13.6|13.49|14.32|13.67|13.34|14.09|14.88|16.05|16.7|16.37|17.08|16.11|15.71|17.11||17.38|15.89|16.32|16.6|16.23|18.25|17.53|17.05|16.09|16.32|16.32|16.49|16.9|16.76|16.61|16.93|16.93|18|17.94|18.18|16.42|14.65|14.19|13.54|15.41|15.73|15.97|15.43|15.32|15.13|15.95|16.04|16.09|15.37|15.37|15.31|15.6|14.96|15.49|16.25|16.68|15.99|14.79|13.68||13.89|14.13|13.91|15.07|14.46|16.04|15.51|15.68|15.9||14.95|14.4|14.22|12.78|13.92|14.74|15.33|15.41|14.62|14.98|14.37|13.42|12.79|12.97||12.57|12.19|11.83|12.12|12.16|12.26|11.79|12.12|11.35|10.59|10.39|10.05|11.24|11.62|11.52|12.46|13.27|13.06|12.9|12.37|12.38|13.57|14.11|15.13|14.98|15.06|15.82|16.36|16.1|16.85||15.65|15.64|16.13|15.3|16.12|17.07|16.6|17.09|16.96|17.24|17.54|17.85
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|2.11|2.12|2.33|2.18|2.3|2.47|2.5|2.56|2.85|2.95|2.95|2.97|2.95|2.95|2.87|3.14|2.87|2.99||2.96|3|3.06|3.08|3.05|3.04|3.19|3.34|3.42|3.49|3.59|3.65|3.51|3.44|3.57|3.47|3.51|3.43|3.41|3.44|3.41|3.4|3.6|3.65||3.6|3.45|3.38|3.14|3.32|3.38|3.31|3.15|3.14||3.13|2.78|2.75|2.93||3.1|3.1|3.09|3.1|3.43|3.3|3.41|3.49|3.63|3.43|3.49|3.45|3.44|3.51|3.64|3.51|3.66|3.57|3.51|3.59|3.61||3.59|3.63|3.61|3.56|3.67|3.87|4.06|4.02|4.08|3.57|3.42|3.4|3.65|4.13|4.15|4.37|4.47|4.4|4.35|4.37|4.33|4.3|4.33|4.3|4.41|4.8|4.87|4.72|4.9|4.59|4.74|4.69|4.82|4.93|4.92|4.98|4.88|4.99|4.89|5.15|5.1|4.9|4.92|4.97|5.02|5.32|5.27|5.21|5.65|5.56|5.49|5.53|5.73|5.82|5.46|5.33|5.52||5.66|5.33|5.44|5.4|5.3|5.83|5.94|5.59|5.56|5.6|5.82|5.83|5.96|6.34|6.25|5.85|5.93|5.4|5.2|5.23|4.69|4.78|4.51|4.2|4.26|4.39|4.55|4.53|4.42|4.5|4.7|4.75|4.76|4.55|4.62|4.63|4.51|4.37|4.43|4.58|4.6|4.62|4.7|4.21||4.18|4.05|4.04|4.27|4.28|4.41|4|3.86|3.58||3.33|3.33|3.32|3.32|3.59|4.01|4.21|3.97|3.63|3.8|3.64|3.53|3.67|3.69||3.54|3.41|3.55|3.96|4.19|4.07|3.77|3.9|4|4.03|3.86|3.51|3.85|3.88|4.01|4.02|4.5|4.45|4.47|4.15|4.3|4.41|4.49|4.76|4.64|4.74|5.17|5.14|5.06|5.2||5.55|5.43|5.48|5.61|5.87|6.15|6.07|6.17|6.06|5.82|5.99|6.22
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.06|1.13|1.16|1.13|1.15|1.17|1.2|1.19|1.25|1.18|1.17|1.32|1.26|1.17|1.15|1.17|1.18|1.22||1.24|1.26|1.22|1.21|1.25|1.19|1.27|1.29|1.3|1.36|1.4|1.41|1.42|1.33|1.34|1.38|1.32|1.31|1.33|1.3|1.35|1.33|1.39|1.43||1.4|1.31|1.36|1.27|1.39|1.31|1.3|1.32|1.35||1.26|1.26|1.26|1.25||1.27|1.33|1.36|1.3|1.39|1.4|1.5|1.56|1.56|1.55|1.6|1.71|1.78|1.82|1.83|1.85|1.9|1.89|1.9|1.92|1.9||1.87|1.9|1.87|1.94|2|1.9|1.96|1.93|1.96|1.92|1.91|2|2.05|2.05|2.16|2.26|2.2|2.15|1.9|1.94|1.81|1.76|1.79|1.8|1.78|1.8|1.8|1.71|1.8|1.68|1.73|1.8|1.78|1.76|1.77|1.77|1.71|1.64|1.59|1.65|1.58|1.6|1.58|1.65|1.68|1.68|1.78|1.82|1.83|1.86|1.78|1.78|1.86|1.68|2.08|2.17|2.17||2.02|2.01|1.95|2.05|2|1.84|1.91|1.68|1.69|1.68|1.7|1.73|1.7|1.74|1.64|1.66|1.64|1.59|1.58|1.7|1.51|1.6|1.4|1.36|1.37|1.35|1.34|1.3|1.35|1.3|1.37|1.35|1.38|1.35|1.3|1.33|1.26|1.22|1.27|1.32|1.31|1.27|1.26|1.2||1.2|1.26|1.25|1.32|1.34|1.31|1.23|1.23|1.2||1.17|1.18|1.16|1.13|1.13|1.22|1.28|1.3|1.3|1.39|1.32|1.33|1.39|1.29||1.25|1.2|1.16|1.19|1.21|1.19|1.15|1.2|1.15|1.18|1.1107|1|1.04|1.07|1.1|1.15|1.19|1.19|1.17|1.14|1.17|1.15|1.16|1.24|1.19|1.2|1.28|1.31|1.26|1.29||1.38|1.32|1.3|1.27|1.34|1.38|1.4|1.48|1.48|1.46|1.47|1.51
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|3.23|3.22|3.4|3.17|3.33|3.36|3.38|3.53|3.72|3.61|3.69|3.7|3.68|3.6|3.51|3.59|3.59|3.85||3.97|3.99|3.94|3.88|3.99|3.95|3.86|3.89|3.83|3.9|4.18|4.15|4.01|4.08|3.91|3.96|4|3.78|3.83|3.79|3.63|3.54|3.77|3.9||3.9|3.98|4|3.86|3.94|3.71|3.63|3.76|3.87||3.75|3.67|3.66|3.66||3.6|3.57|3.48|3.25|3.24|3.12|3.27|3.37|3.65|3.48|3.46|3.37|3.35|3.56|3.8|3.65|3.88|3.67|3.63|3.76|3.84||3.81|3.8|3.81|3.91|3.81|4.05|4.1|4.01|4|3.85|3.96|3.98|3.9|3.85|3.7|4.14|4.28|4.15|4.19|4.33|4.27|4.06|4.2|4|4.01|3.94|3.97|3.67|3.87|3.56|3.9|3.66|3.9|3.99|3.98|3.9|4.03|3.64|3.544|3.62|3.47|3.38|3.21|3.5|3.67|3.75|3.82|3.82|3.75|4.12|4.1|4.18|4.55|4.47|4.15|4.31|4.36||4.4|4.41|4.4|4.5|3.82|4.08|4.28|3.84|3.46|3.4|3.62|3.72|3.9|4.11|4.2|4.34|4.33|4.2|4.19|4.15|4.06|4.19|4.25|4.03|4.1|4|3.95|3.64|3.63|3.44|3.51|3.6|3.6|3.46|3.48|3.37|3.19|3.17|3.25|3.28|3.34|3.1|3.16|3.13||3.05|3.13|3.35|3.65|3.61|3.3|3.28|3.36|3.52||3.3|3.19|3.34|3.64|3.72|3.96|4.4|4.65|3.92|4.11|4.05|3.61|3.83|3.93||3.81|3.56|3.34|3.53|3.4|3.48|3.33|3.68|3.7|3.48|3.205|3.05|3.6|3.59|3.93|4.24|4.8|4.58|4.18|4.19|4.4|4.3|4.45|4.64|4.33|5.11|5.98|5.85|5.79|6.45||6.51|5.89|5.7|5.36|5.55|4.77|4.75|4.76|4.81|4.71|4.67|4.6
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|23.14|22.33|23.32|23.14|25.11|25.3|26.1|25.17|26.54|26.51|25.73|25.82|25.37|26.09|25.68|26.02|25.84|26.75||26.14|26.28|25.64|23.93|23.81|23.77|24.92|25.25|25.03|26.41|26.88|26.11|25.97|25.2|24.81|25.25|24.59|23.75|23.64|23.24|22.31|22.36|22.93|23.64||22.92|22.69|22.81|22.51|22.72|22.35|21.94|22.26|22.51||21.63|21.42|21.79|21.86||21.55|20.84|20.07|20.11|19.71|19.9|21|21.62|22.22|22.26|22.21|23.15|22.9|22.5|22.25|21.94|24.05|24.45|24|24.04|24.83||27.26|28.18|27.37|27.34|26.03|26.56|27.29|27.05|27.08|26.31|26.15|27.17|27.09|27.09|26.41|27.52|27.63|27.71|27.5|27.06|26.69|25.53|26.2|25.53|25.64|25.47|26.13|25.47|25.21|24.21|25.18|24.54|24.82|24.97|25.21|25.32|25.27|24.63|24.25|24.74|24.1|23.7|24.86|24.75|25.73|25.46|25.2|24.68|24.69|24.31|25.69|26.33|26.19|25.89|25.23|24.88|25.03||25.33|25.4|25.27|26.85|26.38|26.63|25.3|29.86|30.5|29.56|30.31|29.63|29.24|28.9|29.3|29.93|29.1|28.3|27.95|26.57|26.11|26.1|25.95|25.43|24.73|24.97|24.36|24.11|26|27.33|27.85|27.66|27.57|27.12|26.85|26.53|26.23|26.2|25.95|26.26|26.54|25.84|26.84|25.7||25.98|26.11|27.16|28.7|28.64|27.55|26.9|27.32|27.69||26.17|27|28.47|27.31|26.61|28.64|28.13|28.77|28.54|29.12|28.57|28.45|28.6|29.19||27.8|27.48|24.44|21.92|23.63|24.13|23.3|25.19|24.75|24.52|24.5|23.23|23.72|23.99|23.8|24.23|24.14|23.91|23.8|23.03|23.31|23.34|22.39|22.19|21.49|22.41|23.64|23.25|22.3|21.41||21.38|20.93|21.23|20.49|20.31|19.64|19.71|20.44|19.74|19.52|19.6|20.73
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|3.59|3.62|3.83|3.84|3.9|4.08|4.31|4.12|4.11|4.13|3.99|3.92|3.99|4.08|4.45|4.44|4.41|4.66||4.81|5.42|5.51|5.58|5.3|5.44|6.04|6.46|6.79|6.98|6.32|6.39|5.86|6.21|6.05|5.61|5.76|4.93|4.77|4.74|4.67|4.87|5.61|5||4.8|4.73|4.79|4.54|5.11|5.12|5.28|4.46|3.92||3.76|3.72|3.79|4.22||4.53|4.46|4.46|4.16|4.3|4.51|4.75|4.84|4.91|4.65|5.09|5.14|4.93|5.25|5.88|5.44|5.4|5.18|5.38|5.64|5.68||5.57|5.58|5.28|6.15|6.01|6.32|6.51|6.38|6.41|6.13|6.23|6.79|6|5.55|5.2|5.57|5.19|5.28|5|5.34|5.24|5.21|5.23|4.96|4.96|5.19|5.38|5.54|5.79|5.27|5.57|5.62|5.37|5.63|5.52|5.31|5.18|5.29|5.17|5.52|5.03|4.72|4.84|5|5.04|5.18|5.28|5.39|5.56|5.22|5.33|5.2|5.49|5.88|5.58|5.1|5.33||5.41|5.18|5.37|5.17|5.17|6.07|6|5.61|5.39|5.31|5.82|6.62|7.05|7.82|7.5|7.23|8.39|7.8|7.98|8.37|8.16|7.68|6.55|6.21|6.29|6.57|6.85|6.94|6.72|6.78|7.1|6.96|6.72|6.84|6.92|7.26|7.19|6.85|6.76|7.41|7.13|6.98|7.13|6.54||6.48|6.44|6.38|6.71|7.85|7.11|6.74|6.67|6.23||5.54|5.65|5.58|5.43|5.41|5.98|6.17|6.25|5.49|5.77|5.36|5.2|5.71|5.44||4.93|4.94|4.85|5.15|5.51|5.19|5.39|5.52|5.92|6.01|6.11|5.43|5.98|5.66|5.54|6.26|7.53|7.11|7.06|6.34|6.24|6.32|6.34|6.76|6.59|6.82|7.2|7.18|7.92|9.29||9.19|8.86|8.75|8.65|8.57|9|8.77|8.8|8.09|7.25|7.19|7.31
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|3.33|3.28|3.54|3.24|3.49|3.86|4.01|4.07|4.08|3.97|3.92|3.82|3.75|3.82|3.89|3.9|4.05|4.05||4.03|4.24|4.35|4.29|4.18|4.24|4.33|4.46|4.55|4.68|4.74|4.66|4.55|4.45|4.5|4.05|4.76|4.66|4.43|4.47|4.5|4.65|4.73|4.8||4.85|4.59|4.59|4.7|4.78|4.73|4.8|4.92|4.94||4.66|4.47|4.31|4.55||4.78|4.67|4.95|4.65|5.04|5.09|4.94|4.9|4.92|4.31|4.61|4.64|4.34|4.28|4.33|4.3|4.5|4.34|4.23|4.16|4.3||4.28|4.06|4.15|4.03|3.95|4.52|5|4.56|4.65|4.23|3.75|3.6|3.5|3|3.43|3.41|3.7|5.55|9.01|10.68|15.24|14.86|15.02|14.18|14.52|14.13|14.81|14.54|14.45|13.7|14.03|14.1|13.61|14.28|14.47|13.56|13.61|14.65|14.21|14.78|14.41|14.94|13.96|13.74|14.2|14.74|14.07|14.45|14.16|14.77|15.31|14.77|16.44|16.68|15.38|14.15|15.84||16.4|15.83|15.85|15.5|15.1|16.91|17.15|16.99|16.65|17.3|17.75|17.36|17.2|18.86|18|17.15|18.38|18.75|16.68|19.21|17.83|17.64|16.4|15.14|15.45|16.58|17.88|18.03|17.34|17.55|18.97|18.39|18.06|16.8|16.9|17.65|17.65|17.08|17.16|19.04|19.47|17.93|16.4|15.1||15.08|14.53|14.33|15|14.94|15.2|13.97|12.69|11.94||10.99|11.05|11.37|11.25|11.71|12.79|13.39|13.23|12.69|14.095|12.7|12.52|12.44|11.6||11.14|10.76|10.28|10.17|10.1|10.13|9.49|9.8|10.17|10.16|9.1|8.27|9.89|8.8|8.62|9.16|9.81|9.31|8.82|8.41|8.52|9.14|9.48|10.88|10.8|11.66|12.65|12.66|12.32|12.82||12.92|12.8|12.68|12.82|13.61|13.88|13.44|13.6|13.07|12.1|12|12.31
01524|16018|/equities/energy-recovery|R2000GROWTH|21.67|22.32|22.72|21.86|23.07|23.89|23.32|23.89|23.34|22.72|21.9|22.01|21.81|22.04|21.54|21.81|21.14|21.51||21.95|22.39|22.19|22.83|22.67|22.19|22.58|22.23|22.31|22.64|22.47|22.54|22.1|21.54|21.28|21.21|22|21.22|21.83|21.87|21.82|21.53|22.1|22.15||22.06|21.9|21.48|20.41|20.4|20.03|20.28|20.77|20.67||20.37|20.62|21.06|21.06||20.95|21.43|21.28|20.97|21.19|20.93|21.74|22.32|22.62|21.74|21.78|22.18|22.46|23.01|23.08|22.53|23.35|22.33|22.16|22.22|22.24||21.64|21.3|21.14|21.37|21.69|21.48|21.11|20.56|20.5|20.42|19.81|19.69|18.69|18.5|22.77|26.11|25.91|25.46|25.03|24.8|24.52|23.06|23.4|22.65|22.6|22.12|22.89|20.92|21.26|20.2|20.84|20.71|21.58|21.86|22.69|21.88|22.52|21.83|22.38|23.48|23.83|23.74|23.61|23.7|23.91|24.43|25.05|24.18|25.3|25.17|25.39|25.13|26.07|25.55|24.94|23.13|22.85||22.99|22.59|23.07|23|23.07|23.77|24.29|23.17|23.03|23.17|23.65|23.6|23.67|24.09|23.74|22.85|23.12|22.93|22.69|22.63|22.68|22|22.38|22.06|22.25|21.75|21.38|20.71|20.35|20.34|20.83|20.22|19.96|19.33|19.52|19.49|19.16|19|19.76|19.93|20|19.26|19.22|18.83||19.36|18.84|19.34|19.6|19.32|18.85|19|18.73|19.03||18.59|19.09|19.4|19.21|19.81|20.55|20.97|20.93|21.31|21.52|21.4|20.84|20.42|20.14||19.65|19.23|19.06|18.7|18.52|18.09|17.39|17.63|17.52|17.41|17.33|17.24|17.6|17.84|18.01|18.14|19.02|18.72|18.69|18.49|18.87|18.97|18.48|19.2|19.23|19.94|20.84|20.64|20|20.4||20.6|20.28|20.16|20.84|21.17|20.59|20.17|20.89|20.47|20.21|20.68|20.65
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|9.41|9.16|9.71|9.48|9.82|10.11|10.3|10.44|10.72|10.42|9.92|9.88|10.02|10.31|10.23|10.82|10.93|10.56||10.82|10.02|9.75|10.08|9.87|9.89|10.95|11|11.14|11.12|13.29|12.17|9.93|9.7|10|9.74|9.74|9.22|9.29|9.44|9.21|9.23|9.93|10.43||10.13|10.5|10.24|9.82|10.2|9.94|9.58|9.65|9.71||9.33|9.32|9.53|9.61||9.71|9.6|9.18|8.66|8.48|8.45|8.62|8.7|8.76|8.43|8.33|8.45|8.67|9.12|9.23|8.75|8.52|8.16|8.13|8.22|8.41||8.42|8.26|7.86|8.58|8.21|8.83|8.58|9.02|9.06|7.78|8|8.6|8.27|8.25|7.75|7.49|7.41|7.52|7.24|7.21|7.32|6.8|6.4|6.44|6.24|6.31|6.38|6.38|6.35|6.4|6.45|6.18|5.86|6.09|6.3|6.28|6.57|6.54|6.39|6.1|5.98|6.32|6.08|6.18|6|6.34|6.5|6.105|6.13|6.19|6.31|6.57|6.87|6.84|6.66|6.72|7.36||7.8|8.16|9.24|9.12|8.8|9.41|9.02|9.09|9.1|9.41|9.55|9.73|9.88|9.66|10.42|10.62|10.7|10.51|11.11|10.69|10.63|10.95|10.51|10.4|9.95|10.06|9.85|9.84|10.08|10.65|10.68|10.72|10.68|10.4|10.4|10.19|10|9.54|9.71|9.94|10.07|9.55|10.08|9.5||9.56|9.8|10.24|10.54|11.06|10.83|10.36|10.05|10.4||9.56|9.32|9.37|9.25|9.11|9.78|10|10.01|9.77|10.21|10|9.49|9.9|9.72||9.79|9.71|8.92|9.18|9.66|10.03|9.96|10.49|10.8|10.8|10.67|9.69|10.17|10.98|11.16|11.48|11.45|11.09|10.61|10.2|10.22|9.18|12.39|12.87|12.7|13.4|14.07|14.82|13.84|13.41||13.64|13.3|13.93|12.85|12.75|12.69|12.77|13.29|13.06|12.81|13.22|13.85
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|72.7|73.4|74.9|72.75|73.43|74.33|72.45|73.16|73.24|73.01|72.84|72.99|73.3|74.34|72.93|72.54|72.12|72.45||74.44|74.2|72.94|72.25|72.36|72.25|73.43|73.03|72.75|70.55|70.08|71.66|70|68.98|69.31|69|68.25|67.53|69.16|67|62.56|63.03|59.11|59||58.97|59.23|59.21|57.48|58.68|58.67|57.29|56.71|52.75||50.02|50.58|50.12|49.62||49.72|49.13|48.09|47.95|48.34|47.24|48.25|49.31|50.69|49.53|49|48.44|48.35|49.45|49.58|50.01|50.57|48.5|48.22|48.7|49.62||49.44|48.87|48.8|49.13|48.6|50.14|51.19|50.06|50.72|49.33|47.91|48.97|48.35|46.86|46.32|49.36|50.37|50.02|49.36|49.64|49.35|49|48.57|47.5|47.39|47.97|48.61|47.83|48.05|45.88|47.44|46.71|47.13|47.25|47.21|47.6|48.4|44|40.72|41.38|41.9|41.88|42.4|42.62|43.98|45.58|45.41|45.71|45.19|45.69|46.78|48.21|48.28|47.35|46.17|46.61|47.41||48.31|49.75|50.87|51.26|51.02|53.33|53.3|53.13|54.1|54.4|55.32|55.12|54.88|55.5|55.59|55.5|56.09|55.59|56.24|59.08|60.9|64|61.37|60.84|60.79|60.93|60.06|59|57.36|60.42|63.67|63.14|61.69|61.59|62.3|62.24|60.38|60.35|62.29|62.93|62.67|61.23|61.95|59.61||60.58|60.93|62.33|65.06|63.91|62.29|62.34|61.8|61.29||60.74|62.29|62.52|62.06|63.29|64.62|65.51|66.42|66.1|66.83|65.33|65.58|65.49|64.68||63.49|60.36|58.53|60.19|60.75|60.71|59.44|60.39|61.22|59.57|59.27|58.19|59.11|59.96|58.69|58.8|61.58|57.84|57.24|57.06|57.77|56.97|56.63|57.79|57.83|59.17|61.47|61.11|60|60.74||61.19|59.96|59.99|60.29|61.82|62.28|62.68|64.29|64.73|63.83|63.49|65.43
01527|1010529|/equities/veritone-inc|R2000GROWTH|5.12|5|5.41|5.33|5.77|6.36|6.83|7.56|7.41|6.69|6.26|7.03|7.05|7.25|7.22|7.99|7.76|8.11||9|9.57|9.6|8.88|8.44|8.38|9.7|9.43|9.87|8.89|9.26|10.1|8.52|7.97|8.31|7.7|7.56|6.92|7.03|6.75|6.54|6.48|7.24|6.82||6.1|5.93|5.62|5.21|5.16|4.93|5.25|5.38|5.43||5.08|5.08|4.87|4.96||5.18|5.37|5.84|6.33|7.57|7.69|7.6|7.67|8.45|7.65|7.39|7|6.8|7|7.42|7.14|6.79|5.7|5.7|5.88|6.04||6.09|6.17|6.08|6.58|6.61|7.16|7.13|6.75|6.26|6.12|5.55|6.34|6.21|6.3|6.35|6.96|7.53|7.1|7.03|7.04|6.84|6.5|6.43|6.49|6.39|6.46|6.64|6.15|6.2|5.39|5.41|5.43|5.69|6.12|6.38|6.36|6.06|5.61|5.95|5.83|5.74|5.7|5.67|5.7|6.45|6.65|6.82|7.09|7.05|6.98|6.77|6.76|7.11|6.88|6.63|6.36|6.39||6.72|7.15|7.44|7.45|7.35|7.37|7.11|6.74|6.8|6.75|7.4|7.91|7.85|7.32|7.36|7.44|8.05|8|9.7|8.82|8.46|8.3|8.01|6.85|6.95|6.99|6.99|6.7|6.7|6.97|7.78|7.46|6.86|6.57|6.62|6.46|6.41|6.47|7.17|7.36|7.13|6.82|7|6.41||6.51|6.28|6.34|6.41|6.68|6.67|6.39|6.13|6.45||6.14|6.1|6.17|6.1|6.45|6.9|7.57|7.67|7.43|7.88|7.8|7.43|7.81|8.24||7.78|7.25|7.2|7.74|8.1|8.29|7.92|8.33|8.5|8.81|8.22|7.5|7.75|8.5|8.85|10.01|10.56|10.5|11.04|10.77|13.15|13.19|13.46|13.99|13.58|14.03|15.05|15.85|14.76|15.03||15.71|15.24|16.31|15.41|16.29|16.43|17.4|18.95|18.31|18.27|18.91|19.2
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|77.26|80.3|78.92|78.51|82.52|83.3|87|83.97|86.59|82.59|80.71|79.91|79.47|80.17|79.79|80.68|81.62|82.61||83.49|82.08|81.2|81.1|80.97|80.33|82.16|84|81.99|82.99|81.87|83|82.88|85|82.98|84.47|82.63|83.12|81.08|78.68|78.7|78.93|80.66|83.26||80.55|80|77.29|76.24|76.66|77.99|77.13|77.69|79.17||78.94|76.47|78.79|80.49||77.97|79.06|79.99|76.76|76.5|71.48|62.4|62.48|64.1|61.18|62.78|62.81|63.25|63.55|66.89|66.4|66.99|64.5|64.19|65.19|65.12||65.32|65.81|65.67|68.46|66.47|66.83|66.25|65|64.43|66.34|63.3|64.64|62.46|61.93|59.76|62|64.49|62.9|61.98|62.53|60.01|55|53.58|53.39|53.15|53.04|54|53.86|54.06|51.67|53.67|54.26|54.13|56.02|55.35|54.82|55.49|56|52.03|51.8|50.82|51.17|47.61|50.64|50.51|51.44|49.5|48.92|46.68|46.76|47.24|48.09|49.84|49.66|48.2|47.95|49.85||50.8|51.15|51.83|51.15|50.37|52.77|51.32|49.9|51.42|51.59|53.41|52.53|53.45|54.39|53.48|52.46|52|50.66|50.35|50.86|50.11|50.06|49.46|48.1|48.25|48.3|48.85|43.74|51.83|51.35|52.78|50.75|50|49.38|49.64|48.41|47.6|47.56|49.53|49.81|50.37|49.78|49.97|48.6||47.17|44.17|43.23|43.66|43.65|42.13|41.1|39.7|40.65||36.68|38.64|39.92|37.89|38.73|41.11|42.67|43.18|41.52|41.59|41.56|40.97|41.32|41.15||39.61|38.25|37.75|38.64|41.92|41.96|39.22|40|36.98|35.65|34.55|32.23|33.56|34.12|34.32|36.34|37.2|37.72|37.61|36.66|36.71|36.08|35.86|36.69|36.06|36.93|37.84|38.64|37.36|37.86||39.28|37.64|37.71|37.46|38.33|39.44|39.48|41.46|40.51|40.2717|40.22|41.63
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|1.25|1.18|1.17|1.18|1.09|1.13|1.2|1.2|1.25|1.26|1.19|1.27|1.31|1.36|1.33|1.43|1.34|1.4||1.47|1.37|1.36|1.3|1.25|1.2|1.35|1.38|1.52|1.64|1.67|1.67|1.52|1.59|1.51|1.35|1.37|1.31|1.33|1.32|1.34|1.39|1.53|1.46||1.39|1.45|1.406|1.41|1.39|1.43|1.57|1.41|1.26||1.14|1.11|1.05|1.12||1.15|1.23|1.18|1.24|1.32|1.3|1.18|1.23|1.26|1.25|1.24|1.24|1.29|1.44|1.49|1.37|1.47|1.44|1.44|1.61|1.63||1.7|1.89|2.18|2.365|2.605|2.49|3.44|3.71|3.4|4.3|4.32|4.33|4.41|4.39|4.39|4.62|4.77|4.69|4.62|4.54|4.3|4.07|4.2|4.22|4.26|4.38|4.57|4.57|4.66|4.05|4.47|4.6|4.55|4.8|5.02|5.23|5.23|5.08|4.97|5.23|5.11|5.07|5.19|5.46|5.52|5.66|5.68|5.85|6.39|6.46|6.5|6.35|6.81|6.51|6.32|6.37|6.2||6.48|6.55|6.77|7.01|6.9801|7.55|7.25|6.82|6.31|6.65|7.7|7.97|7.87|7.15|6.86|7.01|7.11|7.1|7.09|8.16|7.12|6.7|6.45|6.3|6.26|6.35|6.42|6.37|6.41|6.69|6.81|6.67|6.43|6.08|6.29|6.24|6.07|6|6.06|6.74|6.71|6.62|6.48|6.42||6.24|6.2|6.41|6.7|6.92|6.62|6.56|6.5|6.44||6.08|6.26|6.26|6.18|6.19|6.6|7.45|7.33|6.83|6.98|7.06|6.87|7.22|7.36||6.79|6.74|6.57|6.84|6.82|6.91|6.86|7.31|7.3|7.27|6.7|6.11|7.09|7.56|7.61|7.98|8.42|8.28|7.95|7.91|8.1|8.33|8.12|8.69|9.01|9.64|9.94|10.23|10.03|10.28||10.81|10.8|10.89|11|11.22|11.6|11.79|12.15|12.29|12.66|12.56|12.9
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|2.16|2.05|2.21|1.965|2.19|2.46|2.27|2.38|2.2|1.99|1.89|1.59|1.5|1.5|1.55|1.66|1.62|1.7||1.8|1.8|1.77|1.75|1.73|1.73|1.95|2|2.04|2.09|2.12|2.08|1.69|1.75|1.8|1.75|1.79|1.76|1.87|1.86|1.75|1.73|1.93|1.92||1.67|1.63|1.59|1.46|1.43|1.4|1.41|1.39|1.43||1.31|1.2|1.15|1.22||1.21|1.3|1.24|1.3|1.41|1.46|1.53|1.65|1.83|1.7|1.73|1.78|1.75|1.9|1.96|1.93|2.05|2|2.04|2.04|2.06||2.02|2.05|2.13|2.23|2.25|2.42|2.3|2.16|2|2.03|2.34|2.44|2.5|2.56|2.4|2.52|2.61|2.63|2.48|2.56|2.52|2.41|2.53|2.39|2.38|2.46|2.6|2.39|2.52|2.25|2.45|2.4|2.57|2.76|2.77|2.74|2.78|2.61|2.58|2.61|2.55|2.5|2.46|2.5|2.96|3.04|3.02|3.08|3.28|3.3|3.26|3.3|3.54|3.52|3.25|3.01|3.04||3.22|3.17|3.22|3.32|3.29|3.59|3.48|3.23|3.23|3.19|3.42|3.25|3.17|3.3|3.29|3.22|3.12|2.75|2.72|2.46|2.35|2.33|2.26|2.11|2.09|2.14|2.15|2.13|2.27|2.43|2.65|2.57|2.52|2.48|2.5|2.35|2.3|2.3|2.32|2.51|2.31|2.2|2.25|2.065||2.2|2.07|2.2|2.34|2.58|2.6|2.51|2.3|2.3||2.11|2.02|2|1.95|2.03|2.19|2.25|2.22|2|2.15|2.09|1.95|2.08|2.1||1.93|1.84|1.77|2|2.01|2.15|2|2.02|2|1.9|1.74|1.44|1.43|2.71|3.89|4.14|4.1|3.8|3.58|3.51|3.61|3.6|3.62|3.84|3.81|3.85|4.08|4.1|4.01|4.24||4.43|4.52|4.57|4.4|4.59|4.65|4.77|5.23|4.76|4.78|4.87|5.05
01531|21247|/equities/dsw-inc|R2000GROWTH|8.67|7.98|8.3|8.87|9.24|9.19|9.45|9.52|10.1|9.97|9.71|9.72|9.94|10.26|9.84|9.98|9.73|10.22||10.37|10.36|10.02|10.01|9.84|9.73|10.32|10.64|10.52|10.78|11.02|10.53|10.32|9.95|10.36|10.47|10.44|9.77|9.83|9.49|9.26|9.27|9.62|9.65||9.55|9.72|9.3|9.15|9.5|9.3|9.45|9.3|9.78||9.71|9.34|9.51|9.77||9.68|9.67|9.77|9.53|9.85|9.8|9.9|9.9|10.3|10.26|10.43|10.62|11.02|10.44|10.9|11.46|13.34|15.75|15.16|15.07|15.49||15.8|15.98|15.86|15.46|14.16|14.86|15.24|15.56|15.43|14.61|14.68|15.33|15.45|15.08|14.44|15.3|15.45|15.38|15.26|15.24|15.02|14.35|14.5|14.39|14.53|14.91|15.34|15.08|15.63|14.5|14.85|14.79|16.04|15.83|16.37|15.98|15.64|15.5|14.83|15.44|15.06|14.95|15.41|15.23|15.95|16.35|16.11|16.1|16.03|16.06|16.56|16.76|17.6|16.85|16.3|16.41|16.34||16.86|16.59|17.09|16.94|17.13|17.44|16.57|17.47|17.82|17.65|18.42|18.35|18.44|18.14|18.01|18.3|17.18|16.49|16.4|15.19|15.02|15.24|15.04|15.1|14.33|14.36|14.29|13.98|14.51|14.55|14.69|14.46|14.44|14.1|13.41|13.17|12.8|12.76|12.81|12.84|13|12.67|13.18|12.45||13.04|13.01|13.94|14.49|14.77|13.75|13.76|13.7|14.34||13.76|14.15|14.57|14.23|14.57|15.33|15.59|15.59|15|15.67|15.49|15.86|15.71|15.57||15.4|15.15|13|13.37|14.18|14.13|13.48|14.08|14.35|13.92|14.03|13.15|13.92|13.82|13.38|14.28|14.52|14.52|14.37|14.03|14.36|14.6|14.6|14.38|14.15|14.61|15.45|15.38|14.97|14.8||14.73|14.3|14.74|14.5|14.34|13.8|13.68|13.91|13.6|13.64|13.76|14.6
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.99|19.98|19.98|19.88|19.85|19.86|19.87|19.85|19.85|19.84|19.86|19.81|19.65|19.57|18.88|18.88|18.55|18.38|18.54|18.33|18.4|18.53|18.6|18.56|18.35|18.57|18.2|18.12|17.99|17.96|17.64|17.74|17.29|17.31|17.85|18.06|18.2|18.82|18.6|18.8|18.75|19.15|18.98|18.84|19.15|19.12|19.15|19.51|19.21|18.59|18.36|18.62||18.81|18.89|18.95|18.95|18.955|18.94|19.01|18.95|18.95|19.01|19.11|19.24|19.11|19.1|19.12|19.07|18.97|18.83|18.71|18.85|18.8|18.97|18.8|18.71|18.83|18.88|18.78|18.83|18.85|18.99|18.86|18.73|19.17|19.3|19.35|19.35|19.1|19.05|18.96|19.15|19.11|19.11|17.31|17.22||17.12|16.94|17.6|17.51|17.62|16.47|16.1|15.85|15.83||15|15.51|15.49|15.49|16.33|16.7|16.8|16.82|16.54|17.2|17.58|17.53|17.61|17||16.9|16.5|16.19|16.1|16.17|16.48|15.91|16.3|16.27|16.57|16.46|16.08|15.63|14.95|15.67|16.16|16.51|16.65|16.86|17.16|17.72|17.85|17.51|17.52|17.6|17.91|18.26|18.18|18.04|18.02||18.04|17.97|17.9|17.7|17.74|17.75|17.9|18.14|18.28|18.44|18.4|18.24
01533|16627|/equities/mitek-systems|R2000GROWTH|9.06|8.9|9.11|8.65|9.08|9.38|9.39|9.35|9.53|9.36|9.16|9.3|9.08|9.18|9.14|9.59|9.3|9.63||9.72|9.68|9.72|9.69|9.7|9.82|10.26|10.37|10.29|10.57|10.57|10.48|9.82|9.55|9.89|9.91|9.79|9.75|9.98|9.72|9.95|9.75|10.23|10.04||9.84|9.89|9.76|9.4804|10.17|9.76|9.87|9.73|9.82||9.74|9.69|9.64|10.05||10.15|10.13|10.36|10.02|10.06|10.44|10.89|10.68|10.51|10.36|10.21|10.07|10.23|10.39|10.45|10.4|10.17|9.9|10.1|10.65|10.91||10.6|10.6|10.41|10.82|10.85|11.18|11.51|11.85|11.61|11.1|11.41|10.91|11.27|11|10.92|11.5|11.38|10.94|10.79|10.67|10.26|10.21|10.45|10.38|10.26|10.39|10.65|10.09|10.42|10.15|10.7|10.27|10.49|10.64|10.5|9.94|9.9|9.27|9.25|9.49|9.79|9.52|9.23|9.27|9.64|9.56|9.5|9.46|9.43|9.6|9.7|9.71|10.2|9.68|9.63|9.42|9.78||10.16|10.08|10.39|10.42|10.23|10.61|10.34|10.54|10.37|10.45|10.77|10.9|11.19|11.22|11.65|11.53|11.58|11.4|11.25|11.08|11.04|11.35|10.94|11.32|10.69|10.4|9.18|8.94|9.35|9.64|9.98|9.69|9.54|9.42|9.45|9.09|9.03|9.01|9.38|9.71|9.75|9.38|9.65|9.28||9.2|9.02|9.23|9.31|9.43|8.9|8.72|8.67|8.91||8.63|8.73|8.8|8.72|8.7|9|9.23|9.24|9.25|9.5|9.65|9.79|9.26|9.36||8.81|8.75|8.63|8.97|9.3|9.29|9.09|9.26|9.47|9.37|9.43|9.08|9.5|10.17|10.08|10.44|11.12|11.17|10.81|11.42|12.92|12.87|12.95|13.22|12.78|12.98|13.26|13.55|13.14|13.35||13.73|13.34|13.5|13.42|13.54|13.82|14.23|14.73|14.84|14.75|14.5|14.85
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|6.47|6.4|6.9|6.85|7.57|7.86|7.82|8|8.18|7.88|7.5|8.41|8.5|8.6|8.52|8.97|8.67|8.86||8.93|9.47|9.25|9.4|9.44|9.37|9.69|9.86|9.72|9.92|10|10.1|9.79|9.41|9.4|9.65|9.58|9.07|9.15|9.3|8.81|8.74|9.09|8.95||8.85|8.81|8.31|8.49|8.16|8.14|8.08|8.1|8.23||7.74|7.77|7.71|7.58||7.63|7.95|7.99|7.73|8.08|7.69|7.87|7.93|8.5|8.08|8.13|8.21|8.01|8.46|8.8|8.79|8.87|8.6|8.12|8.17|8.07||7.92|7.69|7.86|8.05|7.94|7.92|7.77|7.5|6.53|5.85|5.01|5.11|5.19|5.43|5.7|6.24|6.2|6.19|6.06|6.22|6.01|5.89|6.01|6.14|6.13|6|6.52|6.52|6.71|6.25|6.43|6.55|6.81|7|7.25|7.55|7.32|7.21|7.28|7.41|7.25|7.29|7.66|7.68|8.1|8.29|8.1|8.55|8.8|9.05|9.03|9.16|9.55|9.36|9.18|9.17|9.37||9.52|9.1|9.51|9.66|9.84|10.41|10.11|9.67|9.86|9.61|9.58|9.72|10.49|10.75|10.83|10.8|10.36|10.415|13.6|13.61|13.47|13.57|13.63|13.46|13.39|13|13.12|12.94|13.05|13.32|13.36|13.75|13.71|13.31|13.21|13.3|12.29|13.06|13.23|13.13|13.7|13.37|13.41|12.89||12.84|12.6|13.01|13.54|13.89|12.86|12.52|12.03|11.93||10.89|11.06|11.34|11.39|11.33|12.06|12.59|12.88|12.59|13.18|13.48|13.02|12.62|12.97||12.73|12.75|12.47|12.79|12.93|13|11.94|10.67|10.51|10.27|10.44|9.83|11.99|12.82|12.72|13.42|14.17|13.91|13.72|13.51|13.76|13.67|13.69|14.07|13.73|14.24|14.87|14.9|14.46|14.68||14.89|14.43|14.26|13.84|14.11|14.82|14.61|15.07|15.09|14.9|14.51|15.16
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|16.96|17.82|18.12|17.13|18.2|18.6|18.95|18.68|19.16|19.11|19.5|19.86|19.27|19.7|19.19|19.52|19.71|20.53||20.22|19.65|19.82|19.99|19.63|20.25|20.47|20.85|20.12|19.92|19.95|20.16|19.59|19.13|20.22|19.97|21.25|19.68|19.86|19.77|19.37|18.8|19.22|18||16.8|16.58|16.74|16.67|17.86|17.46|17.23|18.17|18.35||18.11|17.4|16.34|16.75||16.56|15.99|15.77|15.37|16.87|16.02|16|16.24|16.75|16.27|17.51|17.84|18.17|18.17|18.4|17.47|17.84|17.59|17.18|17.93|18.47||18.13|17.6|17.77|18|18.09|18.19|18.72|18.16|18.59|17.67|17.59|17.54|18.01|18.39|17.7|18.4|18.52|18.52|18.6|18.77|18.11|17.12|17.31|17.09|17.24|18.06|18.42|17.73|18.67|17.52|17.28|16.89|17.38|17.74|18.25|18.69|18.99|19.64|19.3|19.65|18.93|18.36|18.18|18.76|19.43|20.08|20.04|20.3|20.95|21.01|21.2|20.62|21.02|21.07|21.34|19.98|20.14||19.93|19.08|19.23|20.01|19.23|21.33|21.51|21.53|21.21|21.05|20.82|21.38|21.75|22.5|20.69|20.28|21.79|21.96|21.71|22.25|20.64|20.22|19.51|17.91|19.19|19.31|20.63|20.75|19.06|19.71|20.84|21.11|20.48|19.61|20.8|21.24|21.6|19.92|20.04|20.77|20.96|20.72|19.86|18.46||18.53|17.7|17.61|18.55|19.74|19.37|18.9|18.36|18.63||17.2|17.02|17.17|17.32|18.16|19|19.68|19.74|17.87|18.91|17.94|17.09|16.87|16.96||17.08|17.27|19.59|19.83|20.79|20.09|19.9|20.48|20.72|18.79|17.78|16.6|17.57|17.39|17.74|18.59|19.91|20.09|20.46|20.06|20.71|21.28|20.97|21.81|21.01|20.87|23.47|23.2|23.96|26||26.75|22.64|22.55|22.97|22.82|23.86|24.02|24.88|23.58|21.8|19.44|19.27
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.63|24.63|24.57|24.55|24.55|24.55|24.54|24.54|24.56|24.56|24.56|24.51|24.52|24.45||24.43|24.45|24.53|24.46|24.51|24.47|24.4|24.4|24.19||24.08|24|24.32|24.35|24.35|24.42|24.43|24.48|24.47|24.53|24.51|24.51|24.53|24.5||24.57|24.52|24.38|24.4|24.29|24.24|24.26|24.34|24.35|24.37|24.39|24.36|24.36|24.4|24.44|24.41|24.45|24.44|24.35|24.34|24.4|24.43|24.38|24.39|24.38|24.38|24.44|24.44|24.38|24.36||24.38|24.36|24.38|24.35|24.35|24.34|24.33|24.35|24.35|24.33|24.33|24.35
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|0.04|0.054|0.05|0.065|0.066|0.07|0.075|0.071|0.068|0.07|0.067|0.066|0.075|0.092|0.096|0.093|0.092|0.092||0.098|0.101|0.103|0.092|0.092|0.097|0.1|0.107|0.117|0.127|0.13|0.13|0.125|0.114|0.11|0.128|0.132|0.11|0.107|0.105|0.11|0.115||0.345||0.368|0.34|0.594|0.214|0.221|0.359|0.388|0.361|0.392||0.35|0.324|0.33|0.356||0.34|0.37|0.384|0.386|0.43|0.387|0.4|0.45|0.54|0.514|0.6|0.6|0.62|0.651|0.676|0.65|0.72|0.701|0.705|0.75|0.724||0.743|0.77|0.88|0.868|0.856|1.01|1.05|0.989|0.9|0.81|0.939|1.12|1.5|1.51|1.55|1.6|1.72|1.665|1.76|1.79|1.76|1.65|1.63|1.53|1.49|1.59|1.44|1.34|1.32|1.26|1.345|1.43|1.53|1.57|1.61|1.61|1.61|1.63|1.61|1.79|1.74|1.73|1.75|1.725|1.83|1.88|1.96|2.02|2.21|2.33|2.32|2.45|2.71|2.43|2.33|2.11|2.04||2.2|1.97|1.95|2.08|1.74|1.97|2.14|2.01|2.25|2.26|1.72|2.24|2.33|1.63|1.38|1.41|1.33|1.31|1.37|1.29|1.27|1.28|1.18|1.18|1.11|1.14|1.11|1.12|1.25|1.28|1.38|1.38|1.39|1.37|1.34|1.32|1.29|1.28|1.3|1.39|1.41|1.34|1.41|1.31||1.29|1.33|1.48|1.64|1.68|1.58|1.48|1.4|1.53||1.28|1.2|1.2|1.22|1.17|1.25|1.35|1.36|1.31|1.38|1.42|1.42|1.44|1.44||1.44|1.34|1.18|1.27|1.34|1.3|1.24|1.37|1.47|1.47|1.32|1.26|1.31|1.26|1.8|3.15|3.45|3.31|3.18|3.07|3.35|3.39|3.3|3.44|3.39|3.65|3.99|3.88|3.6|3.82||3.93|3.65|3.71|3.56|3.3|3.28|3.33|3.63|3.56|3.6|3.8|4.18
01538|15356|/equities/agenus-inc|R2000GROWTH|1.91|1.77|1.89|1.48|1.65|1.73|1.77|1.84|1.96|1.97|1.91|2.05|2.03|2.01|2.08|2.06|2.07|2.15||2.15|2.14|2.19|2.2|2.22|2.3|2.46|2.51|2.55|2.58|2.61|2.65|2.6|2.58|2.6|2.44|2.49|2.57|2.52|2.71|2.83|2.69|2.79|2.96||2.81|2.66|2.66|2.39|2.43|2.46|2.48|2.42|2.41||2.31|2.18|2.32|2.43||2.52|2.42|2.44|2.29|2.39|2.41|2.67|2.76|2.78|2.43|2.48|2.58|2.54|2.77|2.95|2.6|2.69|2.63|2.7|2.76|2.96||3.03|3.04|3.03|3.27|3.22|3.14|3|2.59|2.4|2.13|2.21|2.4|2.46|2.52|2.41|2.52|2.55|2.55|2.45|2.67|2.62|2.63|2.63|2.53|2.62|2.71|2.73|2.5|2.6|2.46|2.64|2.66|2.67|2.75|2.35|2.16|2.12|2.1|2.08|2.15|2.09|2.04|2.11|2.22|2.29|2.33|2.27|2.3|2.49|2.41|2.47|2.6|2.7|2.62|2.5|2.4|2.58||2.74|2.68|2.7|2.71|2.67|2.89|3.03|2.89|2.79|2.75|2.76|2.79|2.98|3.11|3.02|2.73|2.66|2.67|2.66|2.7|2.51|2.65|2.57|2.46|2.55|2.74|2.86|2.86|2.65|2.728|2.85|2.84|2.78|2.75|2.86|2.93|2.84|2.65|2.56|2.71|2.54|2.44|2.38|1.96||1.93|1.96|2.1|1.88|1.92|1.98|1.83|1.63|1.63||1.4|1.32|1.3|1.33|1.46|1.59|1.68|1.62|1.55|1.68|1.57|1.61|1.67|1.64||1.5|1.46|1.46|1.54|1.61|1.57|1.52|1.61|1.63|1.63|1.61|1.5|1.7|1.73|1.61|1.74|1.86|1.87|1.92|1.85|1.94|2|1.97|2.13|2.06|2.11|2.29|2.31|2.3|2.36||2.44|2.36|2.32|2.36|2.49|2.56|2.55|2.65|2.6|2.5|2.64|2.78
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|23.96|22.25|23.57|22.27|23.05|23.34|22.63|23.14|23.76|21.96|21.36|23.21|23.2|24.43|24.85|26.15|29.42|29.81||33.38|35.12|33.7|33.25|33.0794|32.62|34.27|33.23|34.1|35.82|34.15|34.11|33.28|32.41|32.45|33.87|34.71|35.65|35.67|35.01|35.1|33.46|34.15|34.34||32.5|32.72|33.53|36.95|33.15|32.7|34.24|33.54|34.52||33.29|31.8639|32.06|32.53||31.91|31.59|32.47|31.16|30.545|30.77|31.75|33|34.66|31.75|31.41|30.41|30.15|30.61|31.17|30.59|30.64|28.1|29.33|30.78|33.22||30.55|30.11|31.07|32.68|31.7|32.34|34.07|35.6|35.63|33.4|33.65|32.26|33.6|42.44|41.51|44.46|45.25|44.53|43.89|44.09|44.88|45.59|46.49|44.82|46.69|46.38|45.92|44.46|43.84|40.57|39.81|40.1|40.23|40.06|40.55|40|38.66|37.46|40.3|40.33|39.98|40.16|38.18|39.23|39.54|39.49|39.32|39.97|41.9|42.97|43.11|44.08|44.85|44.49|44.43|44.11|45.29||46.05|46.39|47.35|48.18|47.76|51.305|50.57|49.9|52.2|51.74|53.07|53.9|53.13|52.28|51.535|52.05|52.59|51.72|47.35|45.81|44.85|46.04|45.64|46.74|46.07|45.73|46.28|44.95|46.7|47.66|47.47|46.95|47.19|44.93|44.75|43.44|43.27|44.36|45.84|46.93|45.29|47.57|45.54|43.87||44.4|43.12|41.3|40.24|40.74|41.02|40.3|39.96|42.39||43.36|45.9|46.73|46.47|45.97|47.96|48.7|50.22|49.67|50.43|50.53|49.22|48.64|48.65||47.37|45.815|43.02|42.98|45.48|47.3|45.28|48.34|48.16|47.5|47.95|46.43|49.96|50.98|49.9|54.25|55.95|55.7|57.09|57.4|61.4|60.26|61.3|64.49|64.23|65.17|66.51|65.58|64.61|64.78||65.83|64.9084|66.43|65.55|67.95|67.51|68|69.33|68.87|68.43|70.16|71.59
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|28.83|29.24|30.35|29.38|31.25|31.7|31.03|31.36|32.75|32.7|32.4|33.09|32.56|32.85|32.13|33.75|32.91|33.57||35.35|35.43|35.12|35.07|35.27|35.17|37.78|36.41|35.36|35.51|36.06|36.2|34.06|32.54|33.36|33.49|34.25|32.47|32.81|32.09|31.6|31.19|31.89|30.73||29.56|28.78|25.47|29.16|29.85|28.71|27.6|27.24|27.52||26.66|25.99|26.08|26.27||26.23|27.29|28.21|27.03|28.61|28.25|29.94|31.34|31.71|29.06|29.52|28.85|28.56|28.96|28.88|28.91|30|27.82|26.7|27.92|28.44||28.44|28.29|28.08|29.52|27.34|29.62|30.24|29.08|28.14|27.76|27.65|26.04|25.14|23.87|23.96|26.37|26.2|25.87|24.98|24.88|24|23.31|23.24|21.87|22.55|22.39|23.28|22.58|24.02|21.55|23.22|23.76|25.26|26.22|27.1|26.43|26.93|24.97|24.71|25.57|24.92|25.15|25.52|25.82|26.74|27.45|26.88|27.35|27.05|28.01|28.67|28.28|29.76|29.49|28.05|28.02|28.51||29.64|29.84|31.51|32.55|32.8|35.48|33.97|33.61|33.2|33.73|35.34|35.19|36.18|35.95|35.95|34.02|34.15|32.99|31.38|32.76|32.8|32.18|30.84|30.26|30.94|31.24|30.05|29.36|29.01|29.57|31|30.66|28.61|27.59|28.5|28.21|26.43|25.53|25.47|25.31|24.98|23.22|22.32|21.44||25.38|25.39|26.11|27.64|27.93|27.33|26.65|26.26|26.76||25.63|26.44|25.98|26.73|27.22|28.22|29.19|29.89|29.2|30.59|29.98|29.41|30.49|30.99||29.69|27.16|26.31|27.67|28.1|29.06|28.4|29.04|28.89|27.92|26.8|24.94|26|30.48|31.26|30.88|31.43|30.6|29.49|29.23|29.36|29.15|28.21|28.87|27.98|28.86|30.73|30.72|29.36|28.76||30.66|29.97|30.32|29.86|31.16|30.78|31.61|34.67|34.1|36.58|36.43|37.29
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|0.79|0.78|0.8295|0.767|0.85|0.87|0.92|0.9117|0.9033|0.852|0.87|0.915|0.9094|0.92|0.92|0.9881|1.01|1||1.01|1|1.06|1.07|1.1|1.1|1.13|1.16|1.19|1.27|1.28|1.33|1.28|1.28|1.28|1.2|1.19|1.17|1.15|1.22|1.18|1.15|1.14|1.16||1.1|1.08|1.08|1.1|1.15|1.25|1.25|1.25|1.32||1.21|1.14|1.14|1.17||1.17|1.19|1.15|1.14|1.14|1.12|1.15|1.21|1.39|1.51|2.03|1.91|1.99|2.1|2.08|2.04|2.13|2.01|2.01|2.11|2.09||2.12|2.16|2.01|2.14|2.37|2.29|2.3|2.18|2.26|2.27|2.3|2.39|2.1|2.03|1.88|1.79|1.78|1.75|1.67|1.69|1.65|1.57|1.65|1.53|1.49|1.52|1.59|1.57|1.52|1.43|1.57|1.55|1.83|1.97|1.99|2.13|2.17|2.08|2.03|2.1|2.01|1.97|2|1.98|2.04|2.13|2.16|2.25|2.45|2.58|2.64|2.68|2.75|2.73|2.56|2.41|2.51||2.72|2.63|2.72|2.76|2.7|3|2.9|2.82|2.87|2.99|3.08|3.13|3.23|3.31|3.02|2.97|3.15|3.32|3.25|3.34|3.23|3|2.79|2.73|2.81|2.92|3.07|3.08|2.98|2.95|3.09|3.07|2.97|2.89|3|3.06|3|2.88|2.9|3.11|3.17|3.07|2.99|2.76||2.79|2.75|2.78|2.96|2.71|2.77|2.76|2.5|2.55||2.34|2.32|2.32|2.37|2.47|2.68|2.89|2.94|2.77|3.13|3.11|3.12|3.11|3.31||3.15|3.18|3.13|3.22|3.32|3.45|3.24|3.41|3.37|3.24|3.13|2.88|3.21|3.16|3.38|3.74|3.95|3.89|3.98|3.77|3.75|3.81|3.8|4|3.97|3.95|4.13|4.16|4.04|4.16||4.35|4.31|4.62|4.895|4.71|4.7|4.62|4.85|4.78|4.36|4.42|4.51
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|18.68|19.71|21.09|21.02|22.55|22.74|22.76|20.79|20.66|20.87|20.14|20.07|20.06|20.28|19.41|19.5|18.95|19.75||20.15|19.82|20.77|20|20.83|20.99|21.27|21.69|21.03|21.32|21.12|19.26|18.6|18.51|18.5|18.4|18.62|18.31|18.31|18.7|18.47|18|18.65|18.63||18.7|18.63|18.07|17.46|17.74|17.06|16.67|16.15|16.11||15.32|15.26|15.5|15.83||16.27|16.33|16.48|16.19|16.86|17.13|18.04|18.75|19.41|18.51|18.37|18.57|18.73|19.24|19.37|19.8|20.19|19.63|19.39|20.89|21||20.82|20.52|20.46|21.35|21.66|22.88|22.48|21.48|20.82|20.56|19.54|19.65|19.13|19.08|18.16|17.45|16.83|16.37|15.87|15.99|15.04|14.42|14.12|14.18|14.44|14.88|14.77|14.62|15.23|15.02|14.51|14.46|14.38|14.83|15.4|14.86|14.55|13.61|14.03|14.48|14.26|14.05|14.72|14.54|15.64|16.23|16.82|16.82|17.86|18.55|18.27|18.56|19.41|20.04|20.59|20.8|19.87||20.39|19.46|20.29|19.64|19.01|19.07|18.91|18.4|18.12|18.32|19.22|19.21|20.08|20.13|19.96|19.95|20.29|18.88|20.5|20.69|20.59|20.86|20.48|20.23|20.08|19.94|19.26|18.67|19.11|19.88|20.26|19.95|19.64|19.23|19.6|19.26|18.84|18.59|18.83|18.72|18.69|18.57|18.9|17.87||18.19|18.07|18.7|17.65|17.95|17.51|17.39|17.35|17.73||17.46|17.89|18.13|18.5|19.86|20.08|20.77|20.99|21.39|21.56|21.64|21.92|24|22.94||23.84|24.05|23.7|23.54|23.99|24.28|23.57|24.75|24.17|23.32|22.69|22.9|24.36|24.67|24.99|27.29|28.05|27.75|27.92|27.59|27.59|27.54|26.53|27.12|27.72|29.19|28.69|27.85|26.89|26.335||27.3|25.8|24.9|23.87|24.32|25.09|25.55|26.75|26.23|26.41|25.98|25.62
01543|17189|/equities/simulations-plus|R2000GROWTH|40.97|41.25|40.59|38.47|39.43|38.62|38.84|38.74|39.54|38.84|38|38.11|37.81|38.18|38.05|39.66|39.37|39.86||40.15|40|39.63|39.45|39.37|39.35|40.71|41.32|42.33|42.25|41.81|41.08|41.06|39.86|39.4|39.6|40.21|39.2|40.29|39.77|39.2|38.52|39.75|40.13||39.48|40.31|37.34|35.43|35.35|35.16|35.35|37.01|37.37||36.8|36.82|36.6|37.94||37.67|37.88|38.66|37.08|37.98|38.38|39.51|39.45|40.57|38.69|38.57|38.37|38.36|40.2|41.52|40.85|40.91|39.95|39.86|41.02|41.21||40.6|40.37|41.08|42.41|41.12|43.11|42.56|42.85|42.6|41.55|39.67|40.64|38.1|40.45|40.57|40.54|41.64|42.68|40.16|42.67|46.77|44.38|43.63|44.31|46.21|47.71|49.44|47.96|48.61|47.09|47.95|48.22|49.04|50.08|51.01|50.25|50.76|48.86|48.06|48.96|49.11|48.22|48.04|48.97|51.13|53.33|53.27|53.29|53.68|56.49|57.42|58.06|59.69|60.31|58.85|57.17|57.32||59.05|59.2|61.1|61.76|62.28|64.67|62.59|61.49|61.39|62.37|62.39|62.97|62.98|65.35|63.66|62.95|63.49|66.15|65.61|67|65.56|64.32|65.23|64.9|63.94|63.36|61.97|62.25|60.83|60.58|62.07|60.84|59.21|55.65|56.38|55.69|55.02|53|54.91|53.91|54.89|52.54|51.17|49.65||49.4|48.16|48.35|48.84|49.95|49.09|46.28|44.27|43.57||41.96|43.62|43.5|43.26|46.43|48.24|50.39|50.92|49.21|50.17|48.91|47.69|47.69|48.73||46.99|45.85|44.42|43.78|44.93|44.67|44.34|44.23|45.18|44.35|44.11|40.13|41.34|41.48|42.13|43.79|47.02|47.38|46.61|46.55|48.29|46.58|47.87|49.73|48.07|49.38|51.63|50.99|49.76|50.71||51.48|51.07|49.73|48.63|51.11|48.22|47.6|51.61|51.9|50.73|49.58|48.65
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|12.97|11.74|12.65|13|13.9|15.2|15.44|15.93|15.86|15.6|15.41|15.59|15.88|15.94|15.84|15.85|15.8|15.65||15.88|15.83|15.75|15.95|15.89|15.86|16.06|15.88|16.05|16.09|15.98|15.89|16.16|15.382|15.73|17.01|17.58|17.67|17.76|17.66|17.36|17.15|17.6|17.94||17.82|17.83|17.69|17.56|17.92|17.7|17.31|17.27|17.27||17.24|16.99|16.78|17.08||16.98|17.18|17.22|17.13|17.18|17.39|17.77|18.26|18.66|18.54|18.4|18.68|18.77|18.88|19.31|19.19|19.61|19.12|19.01|19.2|19.22||19.06|19.04|18.92|19.17|18.89|19.09|18.8|18.85|19.41|19.08|18.75|18.97|19.2|19.01|18.44|18.9|19.17|19.33|20.4|21.33|21.11|20.79|20.85|20.68|21.06|20.98|21.35|21|21.22|20.09|20.11|20.01|20.22|20.56|20.5|20.51|20.09|19.84|20.1|20.01|20.03|20.13|20.21|20.48|20.73|21.09|21.08|20.54|20.16|20.07|20.04|20.02|20.34|19.92|19.56|19.39|19.3||19.49|19.25|19.52|19.62|19.96|20.29|20.31|20.35|20.7|20.96|21.44|21.12|21.05|21|20.83|20.72|20.63|20.59|20.38|20.42|20.25|20.43|20.07|20.22|20.42|19.85|19.94|19.78|19.51|19.5|19.52|19.31|19.08|18.98|19.12|18.77|18.51|18.98|18.98|19.11|19.28|19.11|19.23|18.7||18.31|18.41|18.73|19.06|19.2|18.75|18.6|18.41|18.51||18.38|18.25|18.85|18.57|18.37|18.5|19.21|19.57|19.42|19.42|19.39|19.07|19.47|19.35||19.26|19.12|18.73|18.57|19.04|18.64|18.42|18.91|18.83|18.81|19.04|18.71|19.07|19.04|18.87|19.3|19.74|19.09|18.9|19.16|19.75|19.67|19.56|19.95|20.52|20.89|21.21|21.08|20.7|20.25||20.34|20.1|20.25|20.17|20.14|20.5|20.51|20.99|21.63|21.83|21.82|21.8
01545|100222|/equities/inogen-inc|R2000GROWTH|13.2|13.02|13.73|13.14|13.71|14.43|14.64|14.81|15.48|15.88|15.4|15.89|16.2|15.96|20.35|23.4|22.82|23.27||23.58|23.02|23.18|23.67|23.63|23.57|23.95|24.82|25.12|25.75|25.17|24.44|23.37|22.55|22.65|22.71|22.62|23.31|23.97|22.68|22.02|21.72|22.86|22.45||23.05|22.41|22|21.17|21.96|21.77|21.3|20.19|20.02||19.43|19.31|19.4|19.9||19.9|19.79|20.4|20.19|20.57|20.13|20.86|21.34|21.78|20.96|20.92|21|21.12|21.22|22.79|22.41|22.51|21.68|22.5|23.09|23.38||23.25|23.07|22.71|23.15|22.84|22.45|22.7|22.35|21.35|21.07|20.59|20.87|20.78|20.63|20.87|21.96|22.82|22.42|22.72|22.68|21.88|20.68|20.1|20.22|19.92|21.36|22.03|20.98|21.91|20.21|20.67|21.26|22|22.96|23.33|24.1|24.79|24.46|24.16|23.53|23.05|22.96|22.92|23.36|24.75|25.4|25.08|26.58|27.33|27.4|27.4|27.58|27.51|27.73|28.05|27.67|27.93||29.19|28.87|29.26|28.92|29.16|31.15|30.49|30.23|30.35|29.72|31.25|30.83|31.6|30.83|30.1|30.09|28.56|28.25|27.66|27.72|28.64|29.89|30|28.37|27.82|26.31|26.38|26.38|26.53|27.1|28.04|27.6|27.7|27.95|28.93|28.08|26.57|26.17|26.59|27.37|27.5|26.88|25.22|24.14||24.2|23.86|24.31|25.82|26.2|26.62|25.29|24.6|25.29||23.93|23.7|23.83|24.47|25.36|25.71|26.06|26.22|25.73|26.4|26.43|25.88|25.78|25.87||25.96|25.28|25.29|25.58|25.35|25.09|24.44|25.65|25.7|25.03|24.48|22.81|23.5|23.83|24.22|24.11|25.2|25.34|25.6|25.13|26|26.52|26.7|26.75|26.83|27.26|28|28.42|27.37|28.41||30.32|31.26|31.46|32.07|32.86|32.83|33.4|34.7|35.29|32.41|32.62|33.23
01546|15595|/equities/dynamic-materials|R2000GROWTH|20.67|20.88|21.97|22.49|23.98|25.1|26.31|26.11|27.05|26.97|26.05|26.57|26.22|25.9|24.06|25.09|23.96|25.5||25.69|26.3|25.29|25.36|24.98|25.35|25.9|25.87|25.53|25.32|24.77|23.8|22.74|21.13|20.83|21.45|21.07|20.23|21.34|22.14|21.5|21.04|22.3|21.51||22.18|20.77|19.98|19.17|19.4|18.54|18.03|17.58|19.43||19.77|18.54|18.36|17.51||16.67|16.07|16.21|15.79|16.08|16.2|16.63|17.14|16.27|15.94|16.66|17.27|16.88|17.5|18.7|18.34|18.62|18.16|17.91|17.71|17.73||18.14|18.67|19.12|20.39|19.92|20.14|21.29|21.51|22.09|21.06|20.81|20.75|22.25|19.42|20.55|21.63|22.26|20.68|19.53|20.41|19.75|19.12|19.45|18.46|19.04|17.28|17.08|16.44|17.44|16.44|16.82|17.07|16.97|18.44|18.18|18.21|17.71|16.42|15.54|14.92|15.91|16.1|16.19|16.67|18.12|19.84|18.8|18.73|18.72|18.46|17.4|18.38|19.77|19.65|19.58|18.72|21.62||22.11|21.88|22.24|23.86|23.99|25.16|24.26|24.01|24.69|24.35|26.59|26.94|24.37|23.18|22.6|22.87|22.91|23.28|23.1|22.18|22.1|20.42|20.87|21.69|22.2|21.15|21.24|20.36|20.27|19.64|19.49|19.55|20.53|19.32|18.68|18.11|16.18|17.56|18.31|19|18.91|17.07|17.48|17.54||17.95|17.83|19.53|19.89|19.5|17.43|19.32|18.82|17.93||18.94|21.56|22.46|24.06|24.59|26.39|27.52|30.59|30.09|29.76|28.79|29|27.6|27.95||26.9|27.36|26.4|25.72|26.22|25.21|24.44|24.66|23.56|21.5|21.91|21.01|22.24|23.52|25.29|23.91|22.2|20.44|19.5|19.9|21.91|21.98|21.86|23.01|23.17|25.69|28.18|29.26|28.15|28.22||28.02|27.71|26.66|27.24|28.1|29.18|31.11|33.08|32.05|30.8|30.18|32.04
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|35.95|36.17|36.3|35|36.29|36.54|36.2|36.22|36.47|37.03|36.31|36.86|36.87|37.2|36.38|36.97|36.79|36.67||38.2|37.67|38.06|38.57|37.88|37.95|38.78|38.97|38.61|39.82|40.03|39.48|37.53|36.88|37.72|38.03|37.61|36.68|36.87|35.99|35.82|35.75|36.57|35.62||35.12|35.45|35.04|33.58|34.53|34.05|32.97|32.68|32.25||31.18|30.81|31.95|31.7||31.64|31.18|31.52|31.02|32.15|32.51|31.93|32.86|34.21|32.18|31.99|32.19|31.49|31.85|31.95|32.05|32.77|31.57|31.17|31.77|31.83||31.57|30.7|31.39|31.97|31.17|31.83|31.97|32.24|31.88|31.64|29.61|29.53|29.89|29.35|28.72|30.06|31.25|30.63|30.92|30.65|31.5|29.6|29.66|28.2|28.68|29.6|29.14|28.11|29.25|28.15|29.24|28.94|29.41|29.64|29.43|29.62|29.21|27.92|27.93|28.22|27.99|28.1|28.28|27.77|28.4|29.89|29.47|29.52|28.11|29.13|29.73|31.01|31.87|30.82|29.87|29.54|30.52||31.28|30.75|32.08|32.72|32.52|34.27|33.17|32.67|33.14|33.7|34.48|35.04|35.05|35.56|35.85|35.46|35.25|34.83|34.79|35.03|34.48|34.46|34.45|36.07|36|36.01|37.23|35.81|36.22|37.13|37.21|36.32|36.71|36|35.69|36.27|35.36|34.59|34.98|34.95|34.39|34.55|35.25|33.24||32.3|31.14|31.37|32.1|31.52|31.18|29.01|28.04|28.56||28.97|31.15|32.67|32.61|34.12|36.36|36.81|37.83|37.17|38.01|37.54|38.02|38.56|37.82||37.99|36.55|34.72|35.36|37.18|37.22|36.12|37.43|37.66|37.19|36.72|34.67|36.47|37.83|37.43|37.97|39.42|38.52|37.96|36.99|37.5|38.49|36.69|37.17|35.93|37.27|38.6|38.56|36.51|36.11||37.17|36.25|36.89|35.25|35.52|35.5|36.57|39|37.93|38.19|39|40.44
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|91.69|92.64|96.08|93.47|94.9|97.15|96.43|98.92|101.8|99.9|98.98|101.06|100.37|104.5|105.38|100|96.54|97.29||97.85|96.33|95.48|95.95|95.79|95.18|96.39|95.61|96.49|96.51|96.71|97.55|97.03|95|91.75|94.27|97.94|96.88|96.56|101.83|101.1|103.02|107.91|104.96||104.98|103.9|103.79|102.51|100.39|100.79|100.58|103.84|107.17||107.76|107.69|108.49|109.65||109.48|109.05|108.68|109.2|110.24|111.09|115.24|115.54|119.31|116.7|116.06|116.19|117.78|118.16|121.78|122.69|124.55|122.27|121.99|124.34|124.83||122.01|121.88|119.26|121.36|116.94|114.48|113.04|113.66|115.88|113.02|113.05|111.76|110.31|113.2|108.3|106.37|112.52|112.16|110.5|110.93|108.86|104.41|104.89|101.41|101.81|101.99|102.84|99.51|103.56|95.17|97.48|106.99|107.18|108.94|108.25|111.02|109.12|106|104.32|102.23|100.75|104.81|102.33|103.79|107.66|108.71|109.79|111.09|112.54|114.5|113.37|114.32|114.55|115.92|109.39|112.53|106.48||107.83|108.9|108.77|111.02|112.47|115.09|113.64|113.69|113.69|112.23|114.27|113.79|113.37|113.11|110.48|108.65|110.17|108.35|108.78|108.24|107.03|103.48|106.35|106.54|105.52|105.22|104.7|103.46|101.35|99.71|102.63|103.88|103.59|104.05|106.75|103.5|101.9|99.94|100.87|101.01|101.59|100.59|101.84|100.03||100.5|100|96.39|97.62|96.11|92.02|90.54|91.25|94.11||91.77|93.78|91.43|91.53|90.29|91.99|94.05|97.62|95.92|98.25|95.8|95.39|97.14|96.68||97.04|94.74|92.05|92.865|92.06|94.64|94.47|97.66|99.32|102.17|96.79|93.72|93.59|92.88|95.1|97.9|98.75|92.51|91.21|91.01|93.77|92.83|90.01|90.07|90.22|94.59|95.76|93.77|92.42|92.65||93.67|92.9|93.68|94.595|95.32|92.79|91.68|89.4|90.48|86.23|85.82|86.21
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|71.08|70.84|71.63|70.89|73.35|75.16|74.23|75.02|75.33|74.31|73.96|73.99|73.55|72.8503|76.64|77.71|77.78|78.56||79.14|78.96|79.75|79.39|78.6|79|80.5|82.28|78|78|76.18|77.96|76.66|75.07|76|77.7|79.67|78.53|78.3|77.05|76.25|75.5|78.32|81.15||79.46|79.6|79.85|78.04|79.14|78.49|77.61|76.55|77.27||76.37|75.2|77.32|77.45||77.35|77.44|79.19|77.04|78.83|78.67|80.25|82.01|83.53|81.42|82.33|82.03|81|81.95|82.44|82.84|85.5|83.59|82.45|82.39|81.45||81.95|81.94|82.32|82.75|79.44|80.66|80.97|79.28|81.26|80.89|78.95|80.04|80.22|79.57|77.85|79.65|80.04|79.72|77.89|78.12|76.83|74.52|75.78|72.06|67.71|60.84|62.44|60.72|61.2|58.05|59.3|58.66|59.45|60.39|60.51|59.96|58.76|56.87|56.15|56.94|55.97|54.69|55.17|55.11|58.23|60.02|60|58.58|59.51|59.76|59.9|60.89|61.71|60.18|60.11|59.07|60.05||60.82|60.05|61.23|62.38|61.94|64.85|63.33|64.05|65.53|65.89|67.15|66.51|67.72|67.45|66.37|66.09|66.17|65.44|64.49|64.41|64.35|65.58|65.08|63.67|63.77|64.04|63.96|61.76|61.8|61.7|61.47|61.7|61.72|60.67|58.53|56.99|55.06|55.24|55.48|56.89|58.23|57.61|60.28|58.64||58.53|57.69|60.37|60|61.16|56.99|58.01|56.97|59.42||56.33|58.87|59.34|59.09|61.77|65.34|67.28|68.5|67.81|70.39|69.87|69.09|68.13|65.89||65.78|64.09|63.29|64.99|66.6|65.93|64.28|67.55|69.17|68.32|66.09|64.07|66.17|66.18|68|69.14|70.09|71.45|71.34|70.51|71.07|71.23|71.21|75.86|72.29|75.42|83.03|91.81|87.53|86.18||86.19|83.18|84.01|82.65|85.12|85.55|86.37|88.8|87.86|87.46|87.2|87.89
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|49.54|49.62|51.29|52.13|53.01|55.61|55.47|56.13|57.03|57.23|56.88|56.14|56.69|57.2|57.21|58.85|59.58|60.09||60.08|59.45|59.65|60.79|60.73|59.83|61.01|60.82|60.39|61.58|61.64|60.75|59.67|58.5|58.51|59.42|59.19|57.88|58.25|57.89|57.41|57.73|58.2|58.56||58.06|57.67|57.28|57.65|59.33|59.01|58.58|58.26|57.66||57.13|56.37|57.29|56.72||55.94|55.91|55.61|55.6|54.97|55.72|56.25|57.88|59.53|56.54|57.3|57.27|57.69|58.46|60.91|61.26|62|60.22|60.75|60.8|60.94||61.19|60.27|59.43|60.39|59.68|60.03|60.82|59.19|59.6|58.54|58.01|59.04|57.75|58.16|61|62.86|64.8|65.14|63.34|62.69|63.14|61.01|61.38|59.48|59.45|59.3|59.64|58.02|58.2|55.9|56.48|56.3|55.6|55.81|55.73|55.14|54.92|53.5|53.76|53.69|53.16|52.89|53.43|53.44|54.14|54.06|54.45|54.32|54.12|54.89|55.44|56.48|56.83|56.09|55.75|56.13|56.82||57.69|57.61|57.69|57.43|56.7|58.23|57.1|57.47|58.84|59.18|59.35|57.78|57.48|57.95|57.07|57|56.85|57.18|56.08|55.35|55.77|64.69|64.88|65.42|65.24|65.35|65.05|63.68|62.99|63.62|63.27|61.8|61.8|60.21|61.14|60.53|58.46|58.37|60.14|60.16|59.91|60.68|59.9|59.38||59.28|58.98|59.07|61.08|60.65|57.79|57.32|56.53|56.56||56.09|56.2|56.78|56.63|56.6|58.25|59|60.52|59.91|62.22|61.96|61.32|62.2|61.22||61.2|60.19|59.9|58.92|58.74|58.41|57.78|58.52|58.83|58.01|58.18|57.02|57.39|58.49|57.12|59.07|60.78|60.72|60.87|61.52|62.49|62.12|61.95|63.5|63.31|64.62|65.36|65.28|64.06|64.18||64.52|63.74|63.39|63.38|63.87|63.63|63.94|65.36|65.19|63.91|63.72|64.34
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|10.59|10.35|10.85|10.5|11.07|11.57|11.52|11.51|11.8|12.07|11.78|11.78|11.88|11.92|12.06|12.48|12.32|12.29||12.77|12.32|12.15|12.865|12.04|12.03|12.78|12.98|12.66|12.46|12.32|12.01|12.01|11.9|12.04|11.96|12.02|11.59|12.48|12.26|12.08|12|12.17|12.02||11.92|11.88|11.63|11.29|10.78|10.21|9.99|9.61|9.32||9.14|9.08|9.12|8.9||9.06|8.93|9.2|9.73|9.99|10.08|10.29|10.2|10.78|10.35|10.66|10.63|10.88|11.08|11.5|12.36|12.65|12.67|12.52|12.34|12.2||12.23|12.38|12.37|12.67|12.76|12.95|12.49|12.58|12.74|11.95|11.72|11.9|11.76|11.63|11.46|11.95|11.41|11.41|11.17|10.96|10.77|10.12|10.2|10.09|10.06|10.1|10.19|9.88|9.87|9.7|9.64|9.5|9.67|9.65|10.06|9.68|9.65|9.51|9.39|9.57|9.67|9.58|9.55|9.69|10.15|10.24|10.16|10.03|10.04|10.09|10.2|10.27|10.35|10.01|9.68|9.3|9.61||9.72|9.35|9.72|9.91|9.66|10.08|10.16|10.11|9.86|9.35|9.76|9.62|9.75|9.85|9.84|10|10.14|9.71|9.72|9.45|9.62|10.05|9.44|9.31|9.69|9.57|9.14|8.73|9.1|9.38|9.49|9.22|9.24|9.01|8.98|8.99|8.73|8.73|8.89|8.96|9.12|9.09|9.34|8.89||8.68|8.82|8.84|9.22|9.28|8.52|8.85|8.73|9.02||8.67|8.86|9.06|9.14|9.65|10.07|10.5|10.32|10.23|10.31|10.42|10.43|10.44|10.39||10.18|9.97|9.51|9.56|9.69|9.82|9.78|10.05|10.11|10.26|10.16|9.78|10.08|10.31|10.54|10.78|11.32|12.83|13.23|12.87|13.11|12.98|12.81|13.25|13.1|13.25|13.47|13.36|13.24|13.17||13.57|13.2|13.32|13.29|13.45|13.6|13.75|14.05|13.84|14.35|14.26|14.2
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|13.1|12.75|12.61|11.87|12.3|12.59|12.48|12.71|12.68|12.91|12.95|13.25|13.4|13.63|13.95|14.37|14.46|14.17||14.12|12.55|12.79|12.82|12.56|12.18|12.98|13|13.28|13.95|13.93|13.85|13.48|13.06|13.09|13.11|13.4|13.27|13.21|13.26|13.08|13.33|13.8|13.73||13.41|13.64|13.25|12.99|13.07|12.47|12.63|12.58|12.13||12.03|12.07|12.13|12.27||12.13|12.22|12.48|12.5|12.57|12.48|13.09|13.2|13.48|12.9|13.06|12.84|13.32|13.62|13.75|13.7|14.02|13.57|13.54|13.82|13.86||14.2|14.11|13.78|13.91|13.48|14.38|14.68|14.73|14.63|13.86|13.37|13.57|13.65|13.62|13.65|13.99|13.9|13.98|13.57|13.65|13.51|13.03|13.37|13.09|13.43|13.1|13.11|12.83|12.92|12.27|12.66|12.45|12.17|12.15|12.42|12.56|12.36|12.24|12.22|12.49|12.48|12.72|12.8|13.14|13.54|13.8|13.85|13.88|13.89|14.18|14.01|14.19|14.13|13.75|13.87|13.56|13.89||13.99|13.98|14.16|14.2|14.16|14.65|14.33|14.38|14.44|14.66|14.8|14.76|14.9|14.91|14.68|14.49|14.23|14.29|14.24|14.03|13.94|14.26|14.42|14.67|14.26|14.21|14.27|14.16|14.13|14.01|14.3|15.56|18.27|18.21|18.56|18|17.64|17.44|17.87|17.78|17.78|17.52|17.53|17.55||17.41|16.87|17.19|17.37|17.2|16.68|16.19|16.33|16.2294||16.27|16.05|15.96|16.28|16.52|17.03|17.21|17.61|18.02|17.7|17.36|17.52|17.18|17.19||16.9|16.9|17.03|16.68|16.91|17.07|16.76|17.47|17.48|16.95|16.49|16.33|16.51|16.89|16.89|17.21|17.47|17.37|16.67|17.2|17.64|17.43|17.5|18.13|18.91|19.57|20.21|17.96|16.84|16.9||17.1|17.35|17.3|18.18|17.78|17.9|17.59|18.34|18.5|18.59|18.43|18.61
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|15.05|15.06|15.27|14.06|15.7|16.07|16|15.52|16.09|15.55|14.92|14.86|14.88|14.93|14.34|14.37|14.16|14.08||14.53|14.48|13.84|13.56|13.79|13.84|13.76|13.17|12.98|13.48|13.11|13.38|13.13|12.81|12.79|12.66|13|12.83|13.15|13.45|13.7|13.37|13.04|13.11||12.55|12.44|11.95|11.96|12.6|12.58|12.02|11.96|12.49||11.89|11.42|11.47|11.72||11.7|11.1|10.5|10.41|10.65|10.58|10.27|10.44|10.58|9.51|9.61|9.52|9.43|9.72|10.15|10.5|10.28|9.84|9.51|9.68|9.5||9.51|9.52|10.06|10.27|10.18|10.41|10.47|10.33|9.78|9.41|9.17|9.88|9.25|9.48|9.32|10.18|10.24|10.17|10.03|10.5|10.42|10.15|10.25|9.95|9.56|9.59|9.78|9.29|9.95|9.63|9.98|9.53|9.66|9.93|9.57|9.41|9.31|8.77|8.53|8.53|7.68|8.23|7.87|8.16|8.67|8.98|8.53|8.47|8.67|8.86|8.83|8.84|8.58|7.99|7.65|7.19|7.26||7.66|7.5|7.81|7.79|7.7|8.24|8.11|7.77|7.58|8.19|8.605|8.66|9.28|9.7|9.58|9.08|7.97|8.07|7.92|8.46|8.03|8.265|7.89|7.38|7.51|7.62|7.82|7.65|7.18|7.22|7.55|7.1|6.94|6.77|6.68|6.7|5.8|6.67|6.78|6.98|6.96|6.92|6.96|6.53||6.51|6.69|6.77|7.14|6.96|6.7|6.49|6.27|6.535||6.48|6.68|6.99|7.33|7.22|7.03|7.45|7.28|7.22|7.52|7.46|6.99|7.7|8.02||7.93|7.45|7.17|7.58|7.76|8.38|8.15|8.43|8.26|8.09|7.85|7.4|8.07|8.32|9.14|12.18|11.01|11.17|11.01|10.79|11.32|11.54|11.77|12.12|12.04|12.6|13.21|12.88|12.13|12.09||12.31|12.22|12.15|12.26|12.45|12.85|12.49|12.9|12.77|11.49|11.42|11.07
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|40.31|39.69|41.76|38.81|39.98|44.31|44.66|45.56|46.46|46.54|46.66|47.12|47.5|47.5|46.9|47.19|47.33|47.64||47.14|46.75|46.66|46.89|47.11|46.42|47.5|47.18|47.11|47.87|47.8|46.09|45.27|44.44|45.07|45.73|46.99|45.98|47.01|46.81|45.96|46.23|49|49.94||49.44|48.92|48.8|48.19|49.25|48.15|48.57|49.73|49.86||49.8|49.3|49.43|49.58||49.52|50.39|50.25|49.79|49.05|49.48|50.97|52.96|55.05|54.33|54.37|54.97|54.66|55.78|57.56|57.38|57.95|56.55|56.72|58.07|57.78||57.39|57.82|57.4|57.24|56.34|57.38|57.98|57.69|59.45|58.56|57.25|58|58.34|56.23|55.39|56.76|57.37|56.28|54.76|53.94|53.08|51.41|52.54|52.58|52.8|53.06|54.23|52.73|52.98|49.72|50.1|49.88|50.24|50.94|51.29|50.98|50.53|49.63|49.75|50.18|50.3|50.9|50.44|50.54|51.44|52.74|51.58|50.54|50.66|50.92|50.74|50.4|51.48|50.92|49.03|48.38|49.86||50.64|50.5|50.53|50.93|50.97|52.49|51.17|51.45|52.03|52.98|54.62|55.16|55.39|54.8|53.79|53.34|53|51.96|51.4|51.57|50.18|50.73|50.05|50.23|49.75|49.59|49.6|48.75|48.34|48.41|49.57|49.38|48.99|48.4|48.5|47.91|46.29|48.13|47.64|48.04|48.86|48.67|48.29|47.17||47.35|46.77|47.97|48.5|48.81|47|46.98|46.61|47.06||45.88|45.35|46.09|45.18|45.53|46.31|47.78|48.75|48.22|49.28|49.12|47.86|48.37|48.14||47.62|47.4|46.35|46.28|46.71|45.67|45.62|45.96|46.16|45.87|46.31|44.88|45.95|46.16|45.76|46.27|47.3|46.62|46.62|46.22|47.21|48.26|46.89|47.73|47.58|46.97|48.66|48.4|46.29|45.53||47.27|46.74|47.42|46.98|47.22|48.18|48.27|49.29|49.98|50.6|50.98|53.61
01555|15852|/equities/cutera|R2000GROWTH|29.06|29.5|30.22|28.57|30.61|31.24|31.68|31.68|32.87|30.9|31.71|29.52|32.5|32.5|32.5|32.07|31.14|32.51||34.35|35.24|33.73|35.29|34.93|33.52|34.93|35.37|36.25|36.05|35.99|35.22|35|33.48|33.98|34.4|34.68|33.24|34.32|34.77|32.94|33.46|34.46|32.04||29|27.95|29.27|31.15|36.39|41.32|41.85|43.16|44.97||42.98|42.91|42.01|43.63||44.8|45.75|45.13|44.11|45.42|45.01|47.41|48.27|50|48.24|47.16|43.2|49.29|51.76|51|49.23|47.69|43.79|42.3|42.88|42.83||42.43|43.03|43.69|43.56|41.59|43.95|44.68|44.12|43.2|41.51|42.17|45|43.88|45|44.06|45.03|46.14|45.71|48.41|48.65|47.5|46.13|45.4|45.63|45.53|47.44|49.28|46.55|48.76|43.7|45.36|45.88|46.15|47.39|48.06|46.38|47.34|46.63|43.59|42.91|42.59|41.61|41.44|42.35|44.09|46.61|47.11|47.85|49.37|50.91|49.35|49.31|49.85|50.26|47.68|45.65|46.8||47.45|47.55|47.76|48.46|47.5|53.72|52.47|50.83|50.02|50.93|51.88|51.14|51.4|52.26|50.21|49.05|48.24|47.06|48.17|48.6|50.25|48.9|47.62|45.3|46.05|45.15|44.06|42.1|40.47|40.97|42.76|40.51|39.61|38.31|38.68|37.95|38|37.36|38.07|39.87|39.29|38.8|37.24|36.64||37.46|39.94|40.43|42.15|41.45|40.58|38.74|38|39.04||36.91|36.81|38.21|39.69|41|43.12|45.53|45.38|44.18|45.93|46.71|44.38|45.13|47.98||45.53|43.47|41.2|48.07|51.31|54.2|52.06|51.66|51.81|50.59|47.94|46.62|49.03|52.34|59.52|60.01|63.83|62.77|58.82|53.81|60.31|64|65.25|64.77|62.98|67.46|69.55|67.08|63.63|64.04||69.16|65.73|63.76|64.96|65.38|66.48|71.11|71.87|71.96|69.64|65.75|66.23
01556|17245|/equities/surmodics|R2000GROWTH|17.08|17.14|18.28|18.01|19.49|20.3|19.87|20.55|22|22.15|21.76|21.84|22.21|23.37|23.54|23.44|23.93|24.95||25.16|25.07|26|25.15|27.48|29.205|29.28|31.17|29.85|29.8|29.64|28.75|28.17|27.95|26.62|26.16|26.68|26.65|26.91|25.5|26.77|27.03|36.27|36.32||35.75|37.5|38.33|37.92|38.15|36.83|33.99|33.94|34.6||33.54|32.03|31.82|32.79||33|33.68|34.54|34.58|34.87|35.46|36.84|37.2|37.18|36.4|35.28|35.4|35.95|35.77|35.54|35.49|36.03|34.76|34.54|35.61|36.19||36.55|36.04|34.76|33.61|33.25|34.79|35.03|33.25|33.06|33.33|33.62|35.67|34.72|34.78|35.08|33.72|34.07|33.57|32.77|32.33|31.4|30.41|31.45|29.71|30.06|30.43|31.19|30.11|30.6|29.7|30.4|29.94|30.4|31.08|32.14|31.95|30.59|30.69|30.25|30.11|29.07|29.2|29.01|28.81|29.61|29.96|30.35|31.05|30.6|30.57|31.4|33.52|33.41|33.23|32.22|30.86|31.25||33.04|33.56|33.75|33.97|33.72|35.45|34.33|33.78|34|34.98|36.26|36.47|38.52|38.63|37.73|37.66|37.11|36.04|36.74|34.27|33.75|34.71|34.85|34.96|34.39|34.61|35.77|39.53|37.82|38.42|38.7|37.77|36.5|35.8|36.17|35.57|34.11|34.64|35.41|36.25|37|37.62|38.63|37.26||36.51|36.65|36.53|37.73|38.48|37.24|35.6|34.94|36.31||35.67|35.87|35.93|36.02|36.3|37.62|38.77|39.3|38.26|38.83|39.01|39.26|39.48|38.91||40.12|37.43|37.44|36.7297|37.3|36.67|36.62|37.98|36|35.59|34.56|33.33|34.06|34.12|34.27|35.92|38.36|38.04|37.95|39.08|39.74|40.15|40.35|41.61|41.78|43.72|45.14|43.59|42.08|42.32||43.72|43.12|42.06|41.9|42.78|42.36|42.5|44.12|44.88|45.22|43.28|43.85
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|33.61|32.72|35.12|35.06|37.43|39.37|39.42|40.17|41.61|40.89|39.57|40|40.06|40.81|40.5|41.22|40.86|41.88||43.5|43.1|43.5|43.65|43.62|43.64|44.23|44.5|44.08|44.51|43.86|44.41|43.39|41.65|41.1|40.97|40.8|40.51|42.04|42.195|41.4|40.51|41.27|42.87||41.81|41.49|41.29|40.18|38.79|38.06|37.01|35.75|35.99||34.9|35.2|35.27|35||34.93|33.51|33.74|33.03|34.13|34.07|35|35.55|37|34.75|34.96|33.78|34.775|37.39|38.61|38.5|39.68|39.07|38.74|38.59|37.5||37.27|37.79|39.05|40|38.64|39.18|39.94|38.995|40|37.74|36.44|38.75|37.695|38.08|35.52|37.7|40.39|40.38|38.96|38.98|37|35.79|36.44|35.64|35.16|35.43|34.89|33.81|34.71|31.87|32.16|31.11|32.02|31.92|32.64|32.4|32.25|31.43|31.22|31.58|31.19|31.4|32.66|32.92|34.84|35.74|35.85|36.73|36.98|36.91|36.32|37.5|38.71|37.65|41.11|42.13|42.45||42.5|40.76|41.26|41.93|41.64|43.71|42.57|41.79|41.45|41.55|42.3|42.13|42.96|43.02|42.47|42.86|42.9|42.48|40.59|39.09|39.24|39.59|39.64|38|36.93|37.07|35.62|34.68|34.45|34.58|35.19|34.44|34.53|33.6|32.5|32.19|31.17|29.88|31.76|31.51|33.02|32.88|34.18|32.72||32.93|33.16|33.66|35.18|35.28|32.69|33.28|32.02|34.49||33.44|35|35.78|34.54|36.14|38.24|40.86|39.24|39.94|36|37.33|37.76|38.72|38.01||38.22|34.2|30.67|34.1|35.28|36.43|35.55|38.17|38.25|38.71|39.2|38.19|40.04|39.56|43.63|44.1|47.19|47.14|46.72|45.75|46.66|46.85|46.58|48|46.16|47.12|49.8|48.96|47.49|46.21||46.12|43.7|43.31|40.91|41.6|42.56|44|47.1|48.11|49.26|49.93|49.49
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|15.45|15.5|16.47|15.62|16.4|17.12|17.015|17.1|17.35|17.31|16.93|17.35|17.6|17.34|17.39|18.2|18.8|18.92||19.06|19.12|19.2|19.3|19.62|19.92|20.55|20.57|20.57|20.73|20.68|20.6|19.76|19|18.89|19.08|18.89|18.59|18.77|18.39|18.09|18.48|19.13|19.13||18.84|19.28|18.3|17.9|17.83|16.92|16.93|16.59|16.85||16.47|16.23|16.45|16.61||16.31|16.1|16.49|16.27|16.66|17.23|17.75|17.67|18.43|17.04|16.66|16.81|17|17.63|18.28|18.08|18.03|18.07|18.07|18|18.51||17.75|17.75|17.62|17.98|17.69|18.2|18.3|17.9|17.95|17.32|16.23|16.42|16.58|16.96|17.1|18.1|18.42|18.35|17.78|18.24|17.81|17.09|17.12|16.39|16.83|17.09|17|16.34|16.85|15.71|16.13|15.78|16.15|15.9|16.28|16.32|15.85|15.52|15.37|15.73|15.57|15.58|15.8|16|16.91|17.91|17.79|17.83|18.01|19.19|19.03|19.21|19.82|19.63|19.03|18.45|19.39||17.73|17.12|18.14|18.66|18.38|19.35|18.87|18.4|18.52|19.36|19.97|19.81|20.06|19.83|19.65|19.87|19.37|19.24|18.77|18.06|17.64|18.42|18.42|18.07|18.42|18.09|17.76|17.19|17.62|17.5|17.87|17.82|17.45|17.34|17.23|16.47|16.21|16.37|16.38|16.58|17.21|16.82|17.02|16.74||16.85|16.9|17.61|18.17|18.25|17.66|17.02|17.12|17.71||16.43|16.67|17.09|16.69|16.98|18.05|19.49|19.64|19.48|19.97|19.97|20.42|20.9|20.85||20.3|20.04|18.5|20.04|20.05|20.45|20.65|21.63|21.28|21.15|20.56|20.46|20.86|21.07|22.66|22.95|24.17|24.3|25.3|25.65|26.8|26.39|26.32|26.57|26.47|27.21|28|28|27.27|26.95||27.41|26.88|27.11|26.55|27.23|27.81|27.53|28.57|28.47|28.49|28.39|28.93
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||9.74||9.74|9.73|9.73|9.74|9.73|9.74|9.73|9.73|9.72|9.73|9.74|9.73|9.73|9.71|9.7|9.71|9.71|9.7|9.7|9.7|9.69|9.69|9.69|9.71||9.69|9.69|9.69|9.69|9.7|7.81|7.85|7.85|8.01||7.6|7.62|7.58|7.7||7.56|7.65|7.89|7.83|8.33|7.97|8.09|8.35|8.68|8.17|8.27|8.57|8.49|8.77|8.95|8.95|9.39|8.8|8.38|8.14|8.14||7.93|7.96|7.76|7.96|8.11|8.49|8.57|8.72|8.81|8.7|8.58|8.7|8.4|7.62|7.63|7.91|8.1|7.88|7.96|7.72|7.46|7.52|7.57|7.15|6.7|6.4|6.47|6.07|6|5.69|5.68|5.78|5.9|5.92|6.14|6.3|6.25|6.22|6.05|6.01|5.74|5.75|5.57|5.56|5.96|5.9|5.93|5.8|6.41|6.53|6.52|6.63|6.61|6.31|6.16|6.15|6.3||6.29|6.19|6.47|6.54|6.47|6.84|6.68|6.52|6.83|6.94|7.1|6.98|7.16|7.25|7.18|7.3|7.25|7.24|7.17|7.19|6.87|7.1|7.03|6.8|7|6.79|6.89|6.7|6.86|6.89|6.82|6.7|6.64|6.68|6.7|6.45|6.28|6.27|6.5|6.54|6.57|6.71|6.7|6.36||6.51|6.37|6.53|6.56|6.75|6.93|6.54|5.9|5.82||5.26|5.34|5.56|5.46|5.35|5.67|6.01|6.17|6|5.98|6.05|6.05|5.9|6.06||5.93|5.8|5.69|5.86|6.03|5.81|5.43|5.54|5.42|5.26|5.07|4.61|5.19|4.96|4.87|5.1|5.54|5.24|5.34|5.12|5.35|5.48|5.34|5.34|5.45|5.31|5.43|5.48|5.21|5.28||5.3|5.2|5.36|5.25|5.38|5.48|5.6|5.93|5.93|5.93|5.83|5.9
01560|17255|/equities/standard-parking|R2000GROWTH|32.21|32.02|32.68|33.19|34.3|35.18|35.27|35.09|35.02|35.06|34.28|34.08|34|34.59|34.06|36.01|38.12|38.58||39.09|38.75|37.36|37.48|36.97|37.22|38.48|37.23|36.62|36.71|36.95|37.14|37.62|37|36.39|37.21|37.24|35.69|35.52|35.72|35.85|35.41|36.08|36.92||36.58|36.1|35.81|34.88|35.36|35.67|35.71|34.95|34.9||34.59|33.86|34.5|34.29||33.59|35.52|34.69|33.88|34.05|33.62|34.42|34.39|35.09|34.49|34.06|34.63|35.51|35.51|35.38|35.38|34.84|34.01|34.28|34.69|34.57||34.94|34.92|34.88|35.36|33.96|34.48|34.48|34.07|35.04|35.34|34.2|34.1|33.89|34.29|35.51|37.03|37.13|36.62|36.62|36.39|35.99|34.65|34.88|34.52|34.82|34.22|34.49|33.55|33.46|31.62|32.92|33.23|32.87|33.22|33.31|33.25|32.73|31.61|31.56|30.93|30.65|30.59|30.85|31.11|31.46|32.27|32.18|31.7|31.91|32.14|32.12|32.56|33.24|32.93|32.74|32.1|32.47||32.55|32.86|33.09|33.59|33.35|34.71|34.19|34.02|34.5|35.08|35.87|35.62|35.7|35.75|35.47|35.66|36.25|35.25|34.59|34.36|34.92|37|34.865|34.96|34.3|34.35|33.95|33.69|33.42|33.09|33.32|32.51|32.8|31.48|31.47|30.94|30.38|30.84|31.76|31.52|31.59|31.15|31.15|31.09||30.55|29.68|30.43|30.9|30.48|28.84|29.07|29.31|28.93||28.68|29.3|29.59|29.63|30.21|31.34|32.43|32.03|32.33|32.13|32.27|32.05|32.1|31.8||31.72|31.2|31.115|31.12|31.01|31.24|30.48|31.68|30.08|30.16|29.69|28.85|29.36|28.74|28.47|30.11|29.84|28.24|28.48|28.53|29|29.21|29.02|29.37|29.94|30.52|31.19|30.32|29.64|29.87||29.72|28.83|29.01|30.08|30.55|30.35|30.87|32.095|31.52|31.42|31.47|31.98
01561|101907|/equities/sportsmans|R2000GROWTH|8.17|8.13|8.46|8.61|9.04|9.04|9.12|8.79|9.04|9.01|8.95|8.93|9.1|9.32|9.13|9.28|9.01|9.71||9.86|9.75|9.43|9.53|9.35|9.37|9.7|9.56|9.71|9.85|9.77|9.78|9.41|9.09|9.44|9.18|9.32|9.12|9.31|9.5|9.27|9.13|9.62|10.12||10.03|10.2|10.18|9.94|10.18|10|9.72|9.31|9.46||9.07|9.15|9.1|9.13||8.93|8.99|9.03|8.95|9.35|9.24|9.5|9.52|9.91|9.88|10.01|9.89|9.99|9.76|9.75|9.62|9.85|9.8|9.92|9.8|10.06||9.85|9.56|9.76|10.15|9.34|9.76|9.77|9.5|9.44|9.37|9.1|9.27|9.15|8.8|8.69|9.17|9.08|8.99|8.68|8.72|9|8.46|8.37|8.21|8.3|8.43|8.76|8.41|8.54|8.29|8.74|8.38|8.76|8.8|8.84|8.86|8.75|8.45|8.42|8.71|8.62|8.83|8.6|8.16|8.18|8.3|8.71|8.32|8.67|8.81|8.61|9.08|9.26|8.81|8.93|9.01|8.74||8.18|7.91|8.83|9.19|9.02|9.65|9.63|9.83|9.83|9.89|10.26|10.34|10.69|10.29|10.24|10.4|10.19|9.96|10.18|9.75|9.79|10.13|9.93|10.02|9.67|10|9.69|9.42|9.66|10.17|10.28|10.17|10.19|10.04|9.85|10.13|9.77|10.03|9.94|10|9.92|9.86|10.09|9.85||9.62|9.05|9.97|10.32|10.62|10.31|10.05|9.7|9.89||9.46|9.5|9.45|9.32|9.11|9.3|9.21|9.2|9.07|8.99|9.09|8.86|8.75|9.68||9.8|9.6|8.71|9.14|9.51|9.13|9.05|9.6|9.69|9.22|9.32|9|9.18|9.5|9.46|10|9.99|10.1|9.9|9.56|9.92|10.06|10.12|10.63|10.32|10.77|11.09|10.94|10.34|10.69||10.82|10.73|11.01|10.88|10.79|10.71|10.76|10.84|10.78|10.78|11.39|11.72
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|32.95|33.35|34.11|32.88|32.16|31.34|30.85|30.16|30.5|30.38|30.17|30.48|29.83|30.97|31.36|31.56|30.71|31.47||31.59|32.2|32.24|31.45|31.28|31.1|31.1|31.49|31.47|30.73|31|30.25|29.44|29.18|29.46|29.04|28.97|29.03|28.84|29.09|28.32|27.86|27.78|27.73||27.49|27.66|27.39|26.77|27.34|27.58|27.5|28.64|28.35||28.09|27.88|28.09|27.92||27.88|28.46|27.97|28.25|28.32|28.46|29.16|28.83|28.5|29.5|28.69|29.81|29.75|27.64|26.77|26.44|27.97|26.95|26.03|25.99|26.75||26.66|26.18|26.89|26.57|25.71|24.89|25.36|25.76|26.22|25.62|24.64|25.06|24.05|24.2|24.52|25.62|26.53|26.28|25.5|25.95|25.53|24.95|25.37|24.96|24.81|25.02|26.92|25.37|27.34|26.38|28.02|29.88|30|30.21|26.77|26.37|25.93|24.98|25.02|24.99|24.75|24.64|23.68|23.66|24.5|25.01|24.8|24.91|24.68|24.95|24.73|25.01|25.79|25.86|25.47|25.21|25.43||25.84|25.32|25.78|25.76|25.88|27.06|26.26|25.98|26.18|26.46|27.07|26.86|27.38|26.71|26.5|26.18|26.85|25.81|26.92|26.93|26.44|27.5|26.77|26.25|25.91|26.46|26.45|25.51|25.86|26.24|26.74|26.49|26.3|25.5|25.56|25.68|24.55|24.38|24.71|24.81|25.14|25.19|25.11|23.87||25.27|24.35|24.9|26.13|25.36|25.62|25.19|24.5|23.32||22.3|22.34|22.6|22.7|23.19|23.61|25.21|25.07|25.01|28.07|29.74|28.35|27.96|28.2||27.96|27.46|26.82|27.04|27.44|26.54|26|27.33|27.44|27.04|27.69|26.2|26.42|27.62|27.41|27.8|27.45|27.49|27.68|26.48|27.31|27.66|27.68|28.19|27.7|29.03|30.8|31.3|30.64|30.84||32.5|32.07|32.4|31.72|31.97|32.27|33.01|34.8|35.57|34.42|34.43|35.37
01563|17480|/equities/vasco-data-securi|R2000GROWTH|17.94|18.55|17.94|15.99|16.36|17.62|17.76|17.81|19.14|18.54|16.55|14.98|13.1|13.46|13.43|13.92|13.63|13.63||13.87|14.02|13.71|13.93|13.64|13.5|14.56|14.13|14.01|14.39|14.17|14.67|13.85|13.54|13.83|14.09|13.97|13.53|13.3|13.34|13.32|13.09|13.68|12.78||12.53|13.1|12.44|11.71|12.14|11.71|12.08|11.76|11.34||11.03|10.85|11.05|11.56||11.59|11.75|11.69|11.64|11.77|11.73|12.23|12.22|12.55|12.33|11.93|12.01|12.55|12.81|13.15|13.17|12.67|12.6|13.05|13.29|13.37||12.69|13.62|13.82|13.99|13.46|14.09|13.79|13.71|14.12|13.85|13.16|12.52|11.74|11.98|11.52|11.24|11.1|10.77|10.83|10.78|10.56|10.35|10.16|9.96|9.3|9.36|9.33|8.87|8.82|8.41|8.47|8.3|8.66|8.85|9.08|8.9|8.97|8.61|8.84|8.72|8.69|8.61|8.76|8.81|8.94|9.27|9.61|9.53|9.34|9.5|9.53|9.76|10.67|10.25|9.96|10.12|10.85||11.04|11.34|11.82|11.66|11.48|11.74|11.54|11.32|11.65|11.7|12.15|12.23|11.92|11.87|11.54|11.28|11.27|11.23|11|10.99|10.9|11.02|11.12|11.08|11.06|11.06|11.03|10.83|11.15|11.4|11.48|11.34|11.06|10.99|11.06|10.97|10.75|10.69|11.25|11.81|11.97|12.16|12.35|12.04||11.84|11.94|11.96|12.9|12.55|12.51|12.04|11.7|11.73||11.42|11.49|11.45|11.56|11.75|12.51|13.24|13.59|13.2|13.87|13.65|13.6|13.37|13.32||13.22|12.73|12.34|12.66|12.32|12.05|10.97|10.91|12.04|11.53|11.54|10.99|11.66|11.5|11.82|13|14.16|13.82|14.21|14.05|14.22|14.14|14.26|14.48|14.85|14.42|15.08|15.4|14.65|14.97||15.61|14.77|14.7|14.12|14.83|14.68|15.27|15.88|15.35|14.47|14.17|14.72
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|5.32|5.58|5.91|5.71|6.08|6.17|6.27|6.34|6.64|6.42|6.16|6.24|6.15|6.21|6.22|6.64|6.38|6.66||7.07|7.18|7.03|7.048|6.84|6.8|6.69|6.72|6.61|6.95|7.1|7.15|6.82|6.85|7|6.57|6.99|6.94|6.85|6.67|6.69|6.8|6.86|7.05||6.82|6.86|6.95|6.67|6.61|6.43|6.29|6.33|6.37||5.82|5.76|5.7|5.84||6.07|6.23|6.2|6.25|6.85|6.4|6.17|6.18|6.24|6.09|6.11|5.74|5.22|5.33|5.4|5.26|5.47|5.29|5.33|5.28|5.25||5.3|5.12|5.31|5.44|5.37|5.525|5.21|5.19|4.75|4.82|4.07|4.53|4.56|4.63|4.35|4.64|4.79|4.67|4.67|4.81|4.81|4.73|4.6|4.47|4.5|4.86|4.55|4.5|4.7|4.72|4.89|4.8|4.76|4.94|5.25|5.24|5.46|5.25|5.28|5.42|5.59|5.44|5.36|5.3|5.57|5.76|5.65|5.6|6.01|6.12|6.32|6.51|6.77|6.4|6.3|6.28|6.33||6.45|6.32|6.44|7.07|6.9|7.48|7.65|7.36|7.5|8.02|8.32|8.5|8.9|8.884|9.07|8.76|9.04|8.84|8.83|8.5|8.33|8.53|9.2|7.9|7.93|7.84|7.86|7.39|7.82|8.36|8.76|8.28|8.01|7.67|7.92|7.87|7.75|7.46|7.47|7.41|7.47|6.95|6.99|7.27||6.97|7.42|7.7|8.25|8.38|8.28|8.03|7.67|7.87||7.07|6.98|7.05|6.95|7.17|7.95|8.182|8.48|7.77|7.98|7.93|7.77|7.7|7.84||7.85|7.28|6.93|7.06|7.16|7.5|6.83|7.25|7.24|7.06|7.05|6.58|7.47|7.72|7.75|8.69|8.49|6.96|6.59|5.99|6.19|6.3|6.13|6.33|6.19|6.56|6.77|7.31|6.88|7.1||7.21|7.03|7.29|7.04|6.66|6.75|6.69|6.96|6.8|6.81|7|7.48
01565|1096422|/equities/si-bone-inc|R2000GROWTH|19.73|19.31|19.34|18.65|20.05|20.5|21.24|20.5|20.3|20.22|19.59|19.9|19.78|17.18|16.81|17.45|16.54|16.71||16.53|16.78|17.08|16.95|16.85|16.81|17.47|17.64|18|18.25|17.88|17.14|17.03|16.93|16.91|17.17|17.45|17.16|17.45|17.09|16.5|15.36|16.08|16.01||15.82|16.17|15.86|14.5|13.24|12.99|13.03|13.57|13.77||12.59|12.31|11.88|11.95||12.07|11.88|12.19|11.84|12.28|12.27|12.41|12.67|13.58|12.71|12.89|12.14|12|11.94|12.47|12.47|12.36|11.77|11.79|12.02|11.7||11.51|11.89|12.34|13.04|12.84|13.78|14.42|13.73|13.58|11.69|12.41|16.74|16.71|17.96|17.86|18.62|19.66|18.6|17.73|18.46|17.66|17.42|17.8|17.69|17.15|18.36|19|17.86|18.03|16.44|16.92|15.93|15.68|17.17|17.58|17.94|17.87|17.52|17.2|17.46|17.03|17.14|16.54|17.26|18|18.42|18|18.5|18.28|18.06|17.36|17.47|17.37|17.17|17.06|16.19|16.42||16.7|16.27|16.52|16.77|17.05|18.07|17.77|16.82|17.2|17.98|17.8|17.21|17.33|17.04|16.61|16.91|16.34|16.07|16.5|16.97|16.46|16.02|14.79|13.66|13.29|13.94|14.34|14.26|13.89|13.98|14.12|13.68|13.84|13.69|13.14|12.55|12.62|12.78|13.09|13.78|13.73|13.63|13.61|13.6||13.24|13.17|13.29|13.99|14.42|14.57|13.92|13.29|13.34||12.88|12.71|13.1|13.8|13.89|14.13|15.07|14.87|14.9|15.99|15.55|14.59|14.99|14.51||14.33|14|13.46|13.79|13.66|13.03|12.71|13.98|12.95|12.51|12.4|12.27|13.21|14.51|17.07|18.88|20.19|20.11|20.29|19.96|19.33|20.31|20.42|20.77|20.68|21.89|22.33|21.7|20.01|20.92||21.97|21.69|21.68|21.87|21.44|21.68|21.04|21.65|22.73|22.66|22|21.34
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|0.735|0.796|0.8|0.7735|0.7445|0.825|0.85|0.8|0.882|0.88|0.78|0.77|0.7813|0.82|0.8654|0.92|0.93|0.99||1.01|0.9771|0.94|0.93|0.9504|0.94|1|1.06|1.07|1.08|1.1|1.1|1.08|1.07|1.09|1.07|1.14|1.07|1.1|1.15|1.08|1.09|1.07|1.14||1.24|1.15|1.08|1|1|1|1.07|0.9532|0.99||0.9391|0.8182|0.7543|0.83||0.88|0.8976|0.9434|0.9|1.03|1.07|1.15|1.17|1.09|1.01|1.15|1.09|1.07|1.17|1.31|1.17|1.2|1.24|1.23|1.26|1.31||1.34|1.34|1.36|1.45|1.43|1.55|1.64|1.65|1.58|1.27|1.45|1.48|1.51|1.52|1.51|1.61|1.7|1.72|1.66|1.73|1.74|1.63|1.66|1.62|1.62|1.71|1.84|1.72|1.85|1.73|1.84|1.82|1.92|1.93|2.1|2.19|2.17|2.24|2.09|2.28|2.2|2.15|2.1|2.14|2.16|2.31|2.36|2.53|2.7|2.71|2.68|2.85|2.89|2.89|2.78|2.72|2.88||3.08|3.03|3.03|3.05|3.07|3.35|3.57|3.51|3.42|3.58|3.82|4.04|4.13|4.33|4.08|4.09|4.45|4.32|3.98|4.07|3.85|3.85|3.79|3.56|3.63|3.67|3.78|3.8|3.69|3.82|4.2|4.23|4.06|3.8|4.33|4.35|4.37|4.18|4.28|4.45|4.42|4.29|4.19|3.67||3.49|3.41|3.45|3.64|3.75|3.77|3.42|3.22|3.17||2.73|2.81|2.84|2.87|3.01|3.46|3.71|3.64|3.38|3.67|3.5|3.41|3.67|3.72||3.45|3.32|3.24|3.32|3.75|3.56|3.11|3.27|3.25|3.325|2.97|2.49|3.11|2.97|3.48|3.71|4.02|3.9|3.76|3.45|3.64|3.65|3.56|3.92|3.81|4|4.48|4.53|4.41|4.65||4.83|4.73|4.73|4.66|4.86|4.96|4.95|5.25|5.2|5.05|5.05|5.2
01567|17460|/equities/usa-technologies|R2000GROWTH|5.58|5.47|5.64|5.45|5.7|5.94|5.89|5.88|6.2|5.95|5.67|5.78|5.71|5.85|5.75|5.82|5.9|5.9||5.33|5.15|5.12|5.1|5.07|5.07|5.73|5.4|5.06|5.11|5.09|5.22|5.12|4.83|4.92|5|5.16|5.15|5.2|5.24|5.02|5.01|5.26|4.57||4.8|4.74|4.65|4.7|4.66|4.63|4.53|4.38|4.4||4.15|4.02|4.03|4.12||4.05|4.15|4.07|3.93|4.09|4|4.15|4.05|3.99|3.93|4.3|4.05|3.81|3.85|3.52|3.39|3.71|3.7|3.43|3.41|3.41||3.35|3.27|3.46|3.39|3.37|3.25|3.33|3.19|2.95|3.02|3.2|3.15|3.37|3.3|3.27|3.36|3.38|3.26|3.29|3.32|3.25|3.27|3.24|3.18|3.21|3.11|3.25|3.28|3.46|3.26|3.36|3.29|3.26|3.36|3.48|3.6|3.72|3.59|3.56|3.69|3.72|3.75|3.86|3.91|4.06|4.21|4.2|4.15|4.42|4.43|4.57|4.7|5.04|5.63|5.56|5.58|5.6||6.22|6.28|6.42|6.18|5.57|5.98|5.94|5.9|5.84|5.98|6.29|6.21|6.71|6.81|6.61|6.35|6.43|6.36|6.12|6.35|6.3|6.39|6.3|6.04|6.07|5.86|5.66|5.65|5.77|5.73|6|5.94|5.71|5.61|5.63|5.72|5.47|5.24|5.23|5.31|5.44|5.32|5.72|5.56||5.6|5.28|5.32|5.54|5.83|5.83|5.69|5.19|5.28||4.82|4.5|4.83|4.62|4.79|5.06|5.12|5.27|5.27|5.2|5.51|5.1|5.29|5.17||5.18|5.12|4.69|4.67|4.6|4.65|4.51|4.57|4.59|4.48|4.6|4.46|4.88|4.84|5.13|5.38|5.25|5.38|5.55|5.47|5.53|5.66|5.32|5.39|5.09|5.29|5.5|5.5|5.23|5.43||5.74|5.67|5.95|6.07|6.23|6.44|6.73|6.93|6.91|6.77|6.74|6.91
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|20.74|20.55|21.45|20.42|21.67|23.05|23.49|22.83|24.39|23.64|24.02|23.12|21.84|21.73|21.39|22.32|21.28|21.94||21.31|22.08|22.13|22.2|22.99|22.94|23.26|23.84|23.29|23.54|23.43|23.77|23.24|22.48|23.03|23|23.16|23.33|22.55|22.65|23.18|22.8|23.55|24.45||24.19|23.33|22.59|21.81|22.83|22.62|22.7|22.35|22.76||22.75|21.96|21.98|22.31||23.46|23.35|22.69|21.9|22.75|22.73|23.51|23.48|23.33|21.81|22.455|22.51|22.54|22.94|24.1|23.17|23.92|22.8|22.57|22.59|22.56||22.52|21.8|21.71|21.91|21.05|21.84|23.05|22.42|21.87|21.48|20.81|21.06|20.68|21.18|23.51|24.81|24.05|23.48|22.89|23.23|22.38|22.38|23.23|22.83|22.48|23.36|24.12|22.74|22.94|21.75|22.17|21.93|22.24|22.77|22.82|22.3|24.33|27|25.08|24.37|23.66|22.73|22.78|23.42|23.8|25.49|25.41|26.06|26.42|26.73|26.43|27.75|29.02|28.68|27.92|26.8|29.7||30.29|29.16|30.67|30.63|30.63|33.79|33.52|31.64|31.24|31|31.07|31.19|31.63|33.6|33.25|33.4|34.58|34.88|34.22|35.38|34.15|33|32.89|30.91|31.1|32.22|32.83|32.05|31.07|31.18|32.26|32.74|31.79|30.64|31.79|31.13|29.76|28.48|27.7|27.61|27.12|27.57|26.74|25.28||24.66|23.82|24.63|26.1|26.46|26.41|24.67|21.51|21.23||20.65|20.06|20.37|19.84|19.91|21.28|22.49|22.92|21.93|23.49|21.37|20.97|21.19|21.59||20.17|19.64|19.24|19.26|20.3|19.95|19.56|21.7|21.25|20.63|20.26|19.07|20.97|21.11|22.28|24.41|27.21|28.45|28.36|27.65|28.37|28.62|28.06|29.2|29.43|29.49|31.21|29.91|29.62|30.66||31.11|30.31|31.2|31.33|33.14|33.82|34.21|34.96|35.3|33.18|33.2|33.25
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|29.79|29.3|30.32|29.51|30.06|30.28|30.06|30.01|30.86|30.97|30.38|30.72|30.54|31.04|30.81|31.63|31.73|32.32||32.19|31.91|31.9|32.73|32.57|32.63|33.15|32.41|32.4|32.83|32.26|32.01|31.1|31.05|31.07|30.94|31.3|30.89|31.37|30.94|30.67|30.21|30.63|30.58||29.83|29.98|29.3|28.56|28.56|27.95|27.71|28.22|28.87||28.73|28.52|28.91|28.94||28.86|28.78|28.7|28.6|27.78|27.78|28.57|29.38|30.5|29.84|29.72|29.64|30.49|30.95|31.23|30.4|31.26|30.51|30.59|30.14|30.3||30.68|32.23|33.43|33.99|32.98|33.62|32.9|32.44|32.71|31.91|31.71|32.71|32.1|31.49|30.87|31.6|31.62|31.46|30.92|30.9|30.57|29.7|29.22|28.43|28.6|28.98|29.25|28.26|28.15|27.38|28.17|27.84|27.5|27.51|27.79|28.23|27.75|27.53|27.35|27.7|27.62|28.58|28.29|28.4|28.36|28.7|28.44|27.88|27.8|28.17|28.38|29.54|29.87|29.21|29.18|28.86|29.13||30.28|30.06|30.89|31.64|31.6|32.79|32.44|32.14|32|32.84|33.69|33.66|33.92|33.83|33.89|33.34|33.31|32.88|33.59|33.23|32.77|32.42|32.5|33.24|32.46|33.06|32.75|32.56|32.71|33.07|32.83|33.19|33.43|33.41|32.98|32.95|31.96|32.04|32.32|31.63|32.02|32.22|32.5|31.86||31.91|30.94|30.91|32.47|32.73|32.5|31.66|30.99|31.23||30.35|31.13|31.26|31.53|32.2|32.22|33.16|33.39|33.54|33.68|33.65|33.46|33.85|34.17||33.94|33.35|32.39|32.03|31.59|32.91|32.96|34.13|33.94|33.76|33.58|32.17|33|33.87|32.02|32.84|32.52|32.9|32.96|33.26|33.38|33.5|33.28|33.94|33.21|33.75|34.25|34.32|33.38|33.8||33.78|33.8|33.14|32.71|33.54|33.31|32.89|33.75|33.34|32.7|33.32|33.8
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|30.68|30.7|30.72|29.62|30.53|31.17|31.27|31.69|31.61|31.14|30.69|31.35|31.03|31.26|30.86|32.44|32.46|32.61||33.02|33|32.76|33.2|32.59|32.11|32.92|33.05|32.75|33.5|34.1|34.01|33.7|33.3|33.55|33.47|33.16|33.1|33.24|33.17|33.57|34|34.56|34.46||34.28|34.33|33.74|32.86|32.59|32.12|31.9|32.31|32.16||31.81|31.85|32.1|31.98||31.94|32.26|32.58|31.96|32.6|32.45|33.65|33.93|33.95|33.12|33.01|33.82|33.65|34.03|34.63|34.62|35.94|34.89|35.5|35.73|35.82||36.09|35.54|35.45|35.4|35.21|35.19|35.53|35.05|35.84|36.15|34.91|35.17|35.8|35.72|34.48|34.61|35.02|34.7|34.49|33.93|33.65|32.41|32.35|31.79|32.36|32.45|32.9|31.91|31.84|30.4|31.98|31.25|31.42|32.41|33.24|34.15|34.03|32.34|32.2|33.04|33.28|34.04|34.46|35.18|35.97|37.11|37.5|38.23|37.59|38.6|38.78|38.61|39.37|39.18|39.09|37.91|37.65||37.37|36.98|37.01|37.79|37.89|39.15|38.9|38.82|39.05|39.33|41.36|40.87|39.91|39.9|39.36|39|38.36|37.86|38.08|37.59|38.06|37.7|37.12|37.155|37.52|37.54|37.12|35.01|34.11|34.08|33.8|33.73|34.25|34|35.28|34.58|33.88|33.87|35.05|35.28|35.52|35.66|34.9|35.43||34.52|34.2|33.93|35.98|35.38|33.88|32.74|32.19|32.6||32.19|32.47|32.83|33.03|34.33|35.5|36.9|36.63|36.08|35.52|35.16|34.78|35.08|35.57||35.12|34.57|33.81|32.63|32.9|32.94|32.97|32.93|32.46|31.33|31.43|31.75|31.68|31.92|31.5|32.02|32.22|31.6|30|30.61|31.4|31.94|32.07|31.43|31.48|33.2|35.02|34.49|33.8|34.23||33.62|34.3|35.51|35.27|36.25|36.11|36.09|36.78|36.44|36.71|36.41|36.99
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.73|18.73|18.73|18.71|18.7|18.72|18.7|18.71|18.65|18.67|18.67|18.66|18.67|18.66|18.67|18.69|18.66|18.66|18.65||18.67|18.63|18.68|18.67|18.62|18.61|18.59|18.58|18.59|18.55|18.57|18.6|18.59|18.65|18.56|18.59|18.58|18.63|18.58|18.62|18.55|18.61|18.59|18.53|18.55|18.53|18.61|18.63|18.44|18.39|18.44|14.7|14.89|14.62|14.99|14.47|14|14.16|14.18|14.36|14.31|14.13|14.8|14.35||14.26|14.09|14.26|15.21|15.16|14.52|14.59|14.4|14.68||14.51|14.33|14.05|14.27|14.27|14.59|15.11|15.28|15.2|15.54|15.99|15.8|15.99|15.87||15.71|16.17|15.47|15.07|15.4|15.31|15.63|15.9|15.49|14.69|14.9|14.64|15.78|15.19|15.38|16.46|16.31|15.83|15.9|16.59|16.71|16.58|17.3|18.26|18.32|19|19.38|18.88|18.78|19.23||19.41|19.25|18.83|18.79|19.04|19.32|18.8|18.57|18.2|18.43|18.09|18.74
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|12.73|12.64|13.08|12.85|13.43|13.76|13.83|13.82|14|13.98|13.54|13.58|13.03|14.07|13.74|13.83|14.01|14.5||14.56|14.46|14.58|14.76|14.92|15.13|15.55|15.16|15.19|15.58|15.58|15.59|15.2|14.63|14.67|14.71|14.98|14.82|14.97|14.63|14.57|14.67|14.95|14.84||14.9|14.67|14.5|14.84|14.94|15.16|15.12|15.33|14.87||14.65|14.43|14.43|14.48||14.39|14.08|14.16|13.95|14.15|13.72|14|14.23|14.83|13.97|14.04|13.75|14.23|14.42|14.84|14.8|14.84|14.17|14.31|14.54|14.55||14.26|14.35|15.01|17.06|16.57|17.13|17.25|17.19|17|16.5|16.34|16.5|16.46|16.2|16.16|16.51|17.28|16.88|16.6|16.49|16.23|15.88|16.03|15.62|15.85|15.81|16.11|15.55|15.74|15|15.14|15.38|15.53|15.84|15.96|15.88|15.93|15.55|15.14|15.07|15.04|14.91|14.71|14.97|15.3|15.44|15.52|15.11|15.59|15.85|15.79|16.06|16.43|16.06|16.12|16.31|16.34||16.32|16.71|17.21|17.61|16.82|17.67|17.99|18.38|18.64|18.59|19.1|18.95|18.88|18.8|18.73|18.42|18.61|18.41|18.08|18.12|18.1|18.55|18.34|18.08|17.85|17.44|17.65|17.14|17.12|17.37|17.67|17.21|16.65|16.34|16.56|16.01|15.74|15.77|17.17|17.07|17.17|17.06|16.98|16.28||16.14|15.97|16.47|16.75|16.88|16.12|15.66|15.87|15.96||15.56|15.87|15.97|15.88|15.92|16.46|18.28|18.12|17.64|17.79|17.17|16.79|16.97|17.48||16.91|16.74|16.46|16.65|17.01|16.87|16.47|16.57|16.46|16.64|16.15|15.07|15.43|16|15.59|16.2|16.81|16.98|17.03|17.04|17.33|17.47|17.56|18.13|18.19|18.55|18.99|19.14|18.73|18.76||19.35|18.99|19.19|19|19.49|19.68|20.28|20.95|20.9|20.9|20.76|21.48
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|35.99|35.51|35.89|34.81|36.55|37.47|37.13|38.06|38.86|38.79|38.58|38.55|39.14|39.79|39.82|40.26|40.8|40.43||40.98|40.98|40.73|41.75|42.31|41.61|42.44|42.37|42.6|43.15|43.05|42.75|42.88|42.38|41.99|41.9|41.4|41.22|41.96|41.38|41.35|40.82|40.74|40.87||39.67|39.04|38.04|37.85|38|36.65|36.76|36.37|36.2||36.09|35.72|36.1|35.81||35.37|35.71|34.95|34.67|34.24|34.07|35.16|35.13|35.61|35|35.15|35.2|35.07|35.21|35.87|35.3|35.39|34.38|34.21|34.8|34.72||34.5|34.72|34.42|35.1|33.57|34.33|34.5|34.66|34.77|35.03|34.83|35.28|35.52|34.52|34.1|34.54|34.7|34.15|33.98|33.09|32.99|32.03|32.11|31.6|31.45|32.04|33.02|32.14|32.01|30.96|31.57|31.14|31.33|31.97|32.31|32.9|33.18|33.16|31.37|31.54|30.84|31.62|32.99|33.52|34.4|34.51|34.29|34.89|34.79|34.9|36.24|37.13|37.23|36.77|35.8|36.1|36.03||36.41|36.69|37.34|37.83|37.65|38.72|38.85|38.74|39.53|39.98|39.58|40.25|40.08|40.84|40.54|40.35|40.49|41.28|40.2|39.8|39.57|40.21|39.22|39.74|38.95|38.74|38.29|37.92|37.61|37.47|37.2|36.35|36.51|35.86|36|35.51|34.72|34.85|35.27|35.35|35.69|36.47|36.42|35.85||36.04|36.05|35.82|35.84|35.99|35|33.85|33.39|33.74||33.26|33.03|33.11|33.78|35.63|35.95|36.63|37.08|36.04|36.38|36.85|37.44|37.94|37.37||37.14|37.35|36.65|36.36|36.35|36.45|36.41|36.63|36.75|36.32|35.7|35.8|37|37.52|37.21|36.74|36.86|36.96|36.42|36.99|38.2|38.03|38.27|38.88|39.3|40.26|40.84|40.76|40.24|41.26||41.69|40.94|41.52|41.45|41.88|42.48|41.7|42.58|42.98|42.09|42.16|42.22
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|74|74.16|75.67|70.51|77.05|82.69|80.16|81.21|82.52|80.08|79.45|79.51|78|79.14|77.31|74.9|64.77|65.88||65.67|66.39|67.19|68.05|64.18|63.96|65.51|67.26|66.28|69|66.4|66.47|62.64|62.02|68.55|66.13|67.69|66.6|65.81|64.35|62.45|61.97|64.79|60.12||59.29|58.39|56.3|53.95|56.56|55.3|53.55|57.22|62.33||59.47|59.41|58.8|59.65||60.4|59|58.12|54.68|59.27|58.72|59.88|60.8|63|59.01|59.45|60.96|59.64|61.79|64|60.27|62.45|58.74|58.35|59.04|59.75||57.79|58.04|57|57.03|56.21|56.28|58.6|55.53|56.53|54.77|54.16|57.99|56.69|56.45|45.46|48.29|49.12|48.29|47.95|47.45|47.75|46.18|47.02|43.57|42.04|41.78|41.97|40.04|41.32|40.7|42.17|40.24|41.4|41.98|44.2|43.91|43.87|41.74|42.74|41.27|40.62|40.64|41.22|42.26|45.56|47.8|50.09|48.94|51.14|52.05|52.89|54.2|53.77|54.45|54.19|51.2|51.84||52.66|51.83|51.87|53.68|50.84|53|53.3|50.24|47.02|44.9|45.72|43.53|43.64|47.01|46.92|47.18|46.54|45|46.19|48.92|42.2|37|37.28|40.71|39.6|38.99|38.43|36.49|35|34.71|35.32|35.1|33.65|32.76|33.93|33.97|31.37|31.95|32.99|33.3|34.27|33.5|35.16|31.2||31.38|30.77|31.54|32.73|31.75|32.5|29.4|28.01|26.67||25.94|27.45|27.56|25.73|24.73|26.3|27.73|27.83|27.16|28.69|28.07|28.18|29.22|29.81||28.3|27.29|26.93|27.66|28.62|28.32|27.29|27.45|28.32|28.96|25.5|24.28|25.5|27.74|26.34|28.52|30|25.4|22.06|21.06|21.62|21.13|20.81|22.14|21.29|21.76|23.37|23.01|22.53|23.34||24.68|23.5|26.1|26.74|27.02|26.96|26.74|27.6|27.82|27.1|25.66|25.69
01575|1163504|/equities/allovir-inc|R2000GROWTH|4.96|4.81|4.87|4.8|4.85|5.3|5.89|5.99|6.15|6.19|6.15|6.79|6.68|6.78|6.8|6.6|6.41|6.81||6.18|6.06|6.72|6.21|6.17|6.01|6.06|6.4|6.51|6.42|6.35|6.18|5.83|5.69|5.65|5.88|5.7|5.34|5.19|5.22|5.22|5.27|5.74|5.87||5.84|5.3|5.4|5.03|5.18|5.25|5.46|5.33|5.23||5.08|4.77|4.77|5.15||5.37|5.55|5.76|5.79|6.44|5.93|6.63|6.96|7.2|6.95|7.25|7.03|7.13|7.18|7.72|7.59|7.68|7.09|7.11|7.35|7.45||7.72|7.32|7.37|7.42|7.52|7.98|8.63|8.38|8|7.48|7.55|7.7|7.42|7.06|6.86|7.04|7|6.68|6.54|6.95|6.91|7.32|8.5|8.49|9.51|9.89|9.93|9.04|9.11|8.78|9.13|9.29|8.72|8.93|8.6|8.66|7.97|7.88|7.74|8.25|7.95|7.76|7.4|7.42|7.58|7.93|7.84|8.25|8.38|8.68|8.13|8.11|8.76|8.55|7.47|7.22|7.66||7.46|7.28|6.41|7.48|7.52|8.28|8.39|7.66|7.22|7.46|7.65|7.78|8|8.56|7.42|6.65|8.52|8.22|6.83|7.79|6.42|5.76|5.65|4.61|4.53|4.86|4.93|4.84|4.6|4.95|5.35|5.32|5.14|4.94|4.98|5.32|5.17|4.74|4.89|4.98|4.97|4.69|4.4|4.04||3.9|3.98|4.16|4.28|4.22|4.58|4.23|3.93|3.83||3.39|3.43|3.53|3.58|3.55|3.91|4.11|3.99|3.82|3.79|3.52|3.6|3.93|3.77||3.64|3.82|3.87|3.93|3.96|4.02|4.27|4.6|4.27|4.405|3.88|3.25|3.82|4.19|4.78|4.92|4.89|4.63|4.57|4.53|4.67|4.65|4.68|4.91|4.42|5.32|5.87|6.9|5.26|5.73||5.69|5.84|5.92|6.14|6.7|6.51|6.47|7.06|6.87|6.89|7.25|7.81
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|2.05|2.01|2|1.88|2.05|2.21|2.15|2.14|2.17|2.14|2.2|2.15|2.09|2.11|2.06|2.08|2.08|2.17||2.13|2.2|2.22|2.15|2.19|2.17|2.14|2.05|2.07|2.03|2.02|2.06|1.98|2|1.94|1.91|2.07|2.02|2.02|2.07|2.08|2.08|2.02|2.16||2.48|2.37|10.75|9.68|12.12|13.3|12.9|12.69|12.79||11.95|10.85|11|11.25||10.76|9.36|8.43|7.9|8.26|8.11|8.1|8.25|8.65|8.18|8.62|8.35|8.1|8.6|8.7|8.17|8.5|8.39|8.05|8.41|7.91||7.49|7.81|7.68|8.25|8|8.86|8.29|7.57|6.8|6.52|6.54|6.68|6.61|6.84|6.56|6.78|7.2|7|6.86|6.99|6.76|6.45|6.9|6.81|6.48|6.6|6.96|6.41|6.33|5.9|6.05|5.82|6.06|6.46|6.62|6.9|6.8|6.53|6.5|6.6|6.59|6.71|6.61|6.75|7.26|7.33|7.67|7.68|8.23|8.4|8.83|8.21|8.58|8.49|7.57|7.35|8.27||8.41|8.44|8.58|8.63|8.28|8.99|9.32|8.77|8.76|8.9|9|8.99|9.38|9.98|9.28|9.83|8.96|8.8|8.8|8.73|8.61|8.44|8.1|8.28|8.64|8.41|8.03|7.89|7.86|8.74|9.67|8.87|8.48|8.35|8|8.32|8.67|8.14|8.66|7.75|5.8|5.28|4.83|4.51||4.58|4.34|4.5|4.54|4.93|5.44|4.36|4.04|3.84||3.77|3.8|4.16|4.06|4.25|4.61|4.6|4.92|4.62|5|4.63|4.36|4.72|4.93||4.71|4.58|4.32|4.55|4.59|4.75|4.38|5.02|5.1|4.62|4.33|3.75|4.17|4.55|5|5.29|5.72|5.74|5.65|5.15|5.52|5.52|5.53|5.83|5.74|6.1|6.39|6.69|6.64|6.99||7.06|6.98|7.34|7.83|8.21|8.5|8.52|8.99|8.7|8.75|9.05|9.38
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|30.11|30.06|30.5|29.3|30.17|30.95|30.88|31|31.42|31.49|30.71|30.78|30.79|31.54|31.03|31.12|31.2|30.55||31.14|31.33|30.88|30.76|30.34|30.09|30.42|30|29.35|28.46|28.72|28.95|28.19|27.61|27.5|27.37|27.62|26.62|26.95|26.36|26.61|26.8|27|27.03||26.46|26.15|26.53|26.15|26.52|25.39|25.11|25.71|26.01||25.87|25.96|26.19|25.27||25.19|25.55|25.23|24.99|24.51|24.41|24.95|25.43|25.55|24.57|25.45|24.98|25.5|27.28|26.28|25.19|25.14|24.05|23.75|23.7|24.29||24.07|23.5|22.5|24.92|24.7|24.8|24.96|25.28|25.91|26.07|26.22|26.5|25.62|24.23|23.82|24.42|24.55|24.33|23.87|23.85|24.22|23.16|22.42|21.54|21.43|22.39|22.24|21.71|21.88|20.71|21.44|20.8|20.85|20.94|21.46|21.18|21.41|20.91|20.51|21.12|21.31|21.95|21.81|21.41|22.77|23.96|23.67|23.23|24.16|24.43|24.66|24.84|24.99|25.25|24.49|24.01|23.37||24.04|23.44|23.79|24.29|24.03|25.4|24.8|24.94|25.47|25.92|25.33|24.94|24|24.02|23.47|24.29|25.25|23.94|24.1|25.5|24.5|25.63|25.21|25.66|23.92|24.77|24.7|23.77|24.1|24.42|24.57|23.63|23.79|23.74|23.52|23.92|22.63|23.39|23.66|23.78|23.65|24.63|24.76|24.71||24.85|24.71|24.76|25.31|25.77|25.68|23.74|23.13|23.89||22.79|23.51|24.45|24.11|24.89|25.32|26.09|26.26|25.88|26.06|25.7|26|26.17|25.85||25.75|26.42|26.03|26.41|25.26|25.41|24.95|25.52|24.77|24.43|23.15|23.3|24.1|24.92|25.69|22.5|21.1|21.64|21.16|21.39|21.8|22.63|22.06|23.27|23.12|23.8|25.02|24.82|23.63|24.07||25.94|25.84|25.7|24.8|24.16|24.06|24.79|24.78|24.25|23.15|23.23|23.77
01579|16757|/equities/napco-security-te|R2000GROWTH|31.89|30.76|31.13|29.99|32.51|33.87|33.8|32.5|33.27|32.66|31.9|31.76|31.67|31.99|31.48|32.13|31.64|32.58||32.95|32.38|32.08|33.5|32.17|31.61|32.94|35.88|35.4|32|31.15|29.65|29.29|28.7|29.06|29.42|30.66|29.87|30.4|30.07|29.56|28.73|31.11|29.62||28.55|28|27.48|27.28|26.89|26.27|26.05|27.28|27.63||27.1|26.46|26.91|26.46||26.82|26.27|26.13|25.88|26.89|26.51|26.84|26.87|26.98|26.18|26.53|26.21|25.86|26|26.52|26.33|26.37|25.85|25.72|26.18|25.97||25.68|26.5|26|25.66|26.59|28.07|28.25|27.71|27.98|27.23|26.81|28.7|25|25.43|26.7|27.4|28.58|29.13|28|27.64|27.33|26.95|27.09|27.17|27.31|27.4|27.84|27.33|28.56|26.85|27.59|26.7|27.65|28.44|28.05|28.63|29.54|29.23|29.3|29.77|29.24|29.08|28.75|30.1|30.1|30.74|30.27|30.2|29.85|29.23|29.35|29.03|31.28|30.96|30|28.95|29.15||29.06|29.49|29.55|29.15|27.23|26.9|26.41|26.24|26.52|27|26.91|26.07|26.3|26.45|26.11|25.39|25.37|25.06|25.49|26.31|25.86|26.25|25.89|26.41|25.71|25.69|25.64|25.21|24.66|25.11|26.31|24.75|24.93|24.06|24.59|23.66|23.25|22.98|23.45|23.65|21.83|21.46|20.72|20.1||20.59|20.34|20.6|21.08|21.71|20.38|20.13|19.59|19.67||19.15|19.5|19.58|19.25|18.9|19.52|20|20.06|19.69|20.41|20.13|19.48|19.61|19.54||19.01|18.11|16.58|16.55|16.96|17.57|17.01|17.32|17.29|17.08|16.74|15.66|16.11|16.72|16.6|16.5|17.32|17.47|17.71|17.49|17.55|17.73|17.83|18.37|18.2|18.95|19.65|19.58|19.26|19.2||19.59|19.06|19.25|19.2|19.77|19.84|20.24|21.1|21.04|20.53|21.01|21.37
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|16.03|15.74|16.38|15.91|16.34|16.87|16.67|17.03|17.49|17.45|17.16|17.33|17.23|17.4|17.18|17.61|17.13|17.79||18.11|18.31|17.79|17.47|16.87|16.6|15.72|15.83|15.5|15.38|15.97|16.55|15.71|15.57|15.55|15.68|15.57|14.89|15.02|14.44|14.31|14.54|14.95|14.83||14.38|14.8|14.86|14.54|14.52|14.16|14.15|13.87|13.71||13.22|13.28|13.28|13.68||13.99|13.93|14.3|14.2|14.9|14.97|15.37|15.72|16.23|14.99|15.81|15.66|15.9|16.94|17.27|16.76|16.96|16.04|16.17|16.49|16.74||16.46|16.39|16.83|17.39|16.07|16.23|16.66|17.89|17.43|17|16.36|16.5|15.03|13.25|12.46|13.42|14.04|13.56|13.28|13.52|13.2|12.5|12.46|11.79|11.71|11.98|12.43|11.82|12.3|11.34|11.79|11.76|12.21|12.62|12.89|12.42|12.24|11.41|11.67|12.19|12.07|11.51|11.84|12.25|12.7|12.79|13.23|13.6|13.61|13.86|14.28|14.43|15.06|14.82|13.98|13.66|14.12||14.88|15.14|15.3|15.52|15.49|17.05|16.17|15.54|15.54|15.64|16.19|16.7|17.42|17.21|17.37|16.91|17.29|16.7|16.38|16.33|14.94|15.64|15.3|14.53|13.88|13.79|13.71|13.5|13.73|13.64|13.77|14.03|13.22|12.78|12.95|12.7|12.78|12.6|12.96|13.4|13.32|12.89|13.01|12.98||13|13.28|13.6|14.58|14.92|14.5|13.87|13.57|14.085||13.67|13.76|13.93|14.115|14.46|15.7|16.41|16.29|16.08|16.44|16.15|15.75|16.25|16.25||15.84|15.09|14.34|14.8|15.17|15.44|15.19|15.72|16.11|15.62|14.5|13.32|14.67|15.88|14.86|14.32|16.42|16.18|15.6|14.89|15.33|15.23|15.34|15.92|15.9|15.862|19.49|19.615|19.6|19.64||20.26|20.29|20.76|20.02|20.5|21.23|20.86|21.83|21.08|21.17|21.94|22.06
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|21.79|22.01|23.02|22.8|24|25.22|25.71|26.16|26.39|26.68|26.14|26.04|27.1|27.58|25.56|25.63|24.23|25||26.83|27.87|27.86|28.07|27.85|27.42|26.78|27.16|26.8|27.4|28.1|28.08|28.35|28.33|28.5|29.41|29|29.53|30.55|29.84|29.3|28.73|29.7|30.65||29.56|29.38|29.23|28.95|29.32|27.9|28.82|28.07|29.95||30.57|30.5|33.38|34.1||32.65|34.26|34.19|32.37|33.39|33.5|33.4|33.905|34.2|32.93|31.54|32|31.09|31.7|33.92|34.88|37.25|37.01|36.37|36.07|37.5||37.68|34.79|33.8|34.25|35.13|36.42|36.21|38|38.29|36.75|37.65|38.27|38.56|36.33|35.1|36.465|37|36.13|35.855|35.32|35.31|33.21|33.545|34.28|36.86|35.46|35.55|33.79|35.17|33.66|33.65|32.64|32.75|32.25|33.41|32.86|31.99|30.6|29.91|30.22|29.72|29.93|30.34|32.005|36.37|38.24|37.32|36.3|39.27|40.5|41.01|40.48|40.5|40.17|38.17|37.25|39.07||39.66|39.51|37.43|41|41.54|42.55|43.28|42.32|44.08|42.63|41.97|40.77|41.26|40.86|38.37|40.12|38.77|37.27|36.98|36.27|35|37.35|38.05|39.26|38.56|39.54|40.02|39.44|40.08|37.5|37.09|35.55|34.49|33.27|33.7|32.29|31.58|30.26|30.05|31.89|32.14|29.76|28.89|30.52||31.08|32.69|35.36|34.99|32.63|31.14|33.49|32.92|35.01||36.65|38.5|38.65|42.88|43.295|45.09|46.03|48.58|45.93|45.7|45.23|44.37|43.72|45.5||42.4|41.89|40.51|38.62|35.53|35.26|33.92|36.3|34.5|33|32.7|32.54|33.215|32.81|36.01|37.8|38.93|38.07|35.52|34.8|35.75|34|32.92|32.83|31.82|33.96|36.8|36.24|35.75|35.77||34.6|33.92|33.38|33.14|31.93|32.01|30.93|31.65|31.49|30.37|30.61|31.58
01582|1095982|/equities/tpg-pace|R2000GROWTH|8.72|8.62|8.88|8.74|8.88|9.14|9.23|9.24|9.39|9.4|9.36|9.14|9.13|9.19|9.1|9.24|9.06|9.3||9.35|9.46|9.31|9.33|9.37|9.16|9.41|9.28|9.1|9.52|9.43|9.61|9.23|8.85|8.86|8.97|8.99|8.82|8.85|9|8.96|8.69|8.8|8.75||8.86|8.8|8.85|8.53|8.61|8.36|8.26|8.04|7.81||7.53|7.45|7.54|7.59||7.59|7.55|7.49|7.31|7.59|7.69|7.87|8.17|8.49|8.29|8.26|8.51|8.25|8.49|8.5|8.57|8.62|8.39|8.5|8.54|8.61||8.79|8.86|8.84|9.02|8.68|9.01|9.11|8.57|8.98|8.88|9.27|9.68|9.91|9.75|9.58|9.91|10.42|9.74|9.59|9.59|9.35|9.06|9.05|8.74|8.74|8.85|8.99|8.51|8.63|8.25|8.26|8.17|8.49|8.32|8.5|8.23|8.12|7.95|7.75|7.87|7.85|7.9|7.68|7.99|8.26|8.74|8.8|8.87|9.05|9.11|9.25|9.33|9.35|9.11|9.03|9.19|9.45||9.58|9.33|9.53|9.71|9.52|10.09|9.9|9.88|10.08|10.1|10.43|10.36|10.34|10.61|10.34|9.95|9.61|11.7|11.79|11.81|11.75|12.11|12.03|12.13|12.06|12.06|11.74|11.45|11.23|11.42|11.42|11.1|11.27|11.24|11.35|11.13|10.7|10.75|10.71|10.84|10.96|10.97|11.13|10.97||10.61|10.54|10.81|11.04|11.09|10.72|10.56|10.37|10.6||10.1|10.12|10.33|9.97|9.99|10.48|10.8|10.85|10.9|10.82|10.89|10.79|10.83|10.7||10.66|10.52|9.87|10.22|10.34|10.46|10.27|10.7|10.68|10.72|10.74|10.39|10.44|10.43|10.28|10.89|11.73|12.2|12.54|11.83|11.91|11.79|11.69|12.06|11.88|12.32|12.72|12.65|12.51|12.5||12.49|12.06|11.98|11.8|11.86|12.07|12.4|12.8|12.58|12.09|12.41|13.06
01583|15858|/equities/calavo-growers|R2000GROWTH|23.55|23.01|23.81|24.25|24.04|24.18|23.94|26.03|32.68|33.09|32|32.23|32.5|33.11|33.32|33.64|33.21|33.23||32.35|32.32|31.89|32.41|31.59|31.6|32.15|32.03|32.35|32.73|32.86|33.04|31.92|31.65|31.62|32.06|32.61|32.19|32.27|32.05|32.12|31.41|32.05|31.8||31.21|31.38|31.36|30.57|31.51|31.31|32.12|31.38|29.52||29.17|29.18|29.15|29.61||30|29|28.85|33.82|33.27|33.1|34.01|34.33|34.61|34.02|34.33|34.16|35.73|35.42|34.59|34.3|35.17|34.25|36.26|36.15|36.47||36.66|37.55|37.24|37.13|36.27|36.45|35.53|34.92|35.95|35.56|35.1|36|34.9|34.4|33.94|34.36|34.82|34.49|33.76|33.57|33.18|32.28|31.68|31.57|31.99|32.57|32.54|31.88|32.53|30.78|31.24|30.74|30.07|30.56|31.56|32|31.82|31.87|32.03|32.29|32.56|33.02|32.92|33.75|34.48|34.89|34.45|34.99|34.79|34.91|35.12|36.54|37.85|35.29|36.47|36.89|35.26||38.96|42.24|41.67|42.42|42.55|43.68|43.13|43.22|43.87|44.63|45.12|44.55|44.08|43.94|43.64|43.35|42.8|41.94|41.84|41.53|41.09|41.32|41.06|41.87|40.26|41.49|41.35|42.75|42.89|43.28|43.28|44.11|43.85|42.7|43.27|43.24|41.93|42.25|42.63|42.69|43.14|42.6|42.36|41.71||41.62|41.09|41.32|41.42|42.01|40.54|40.31|39.4|39.23||39.4|38.52|38.25|38.31|37.87|38.5|38.4|39.75|38.82|37.6|35.47|33.75|33.88|33.15||32.67|33.03|32.01|31.43|31.41|31.21|32.04|32.5|32.94|31.2|30.99|29.53|29.57|31.18|30.39|31.81|34.05|34.94|35.51|36.34|37.24|36.6|36.61|37.18|37.4|38.34|38.51|38.12|37.98|38.34||38.5|37.7|37.57|37.26|37.32|37.04|37.355|37.22|37.46|36.45|37.29|37.58
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|75.43|74.8|74.71|72.94|74.66|75.97|74.96|75.02|76.26|77.2|76.15|76.21|78.98|83.53|83.72|85.21|85.8|85.8||85.01|85.02|85.28|85.62|84.99|84.81|86.53|88.3|89.59|89.32|88.47|87.35|83.94|83.2|84.74|86.03|85.86|82.58|82.11|80.5|80.46|80.5|81.21|82.51||80.95|82.04|81.67|78.99|80.8|78.37|80.97|80.46|79.17||82.62|82.5|84.62|85.83||85.09|87.47|86.85|87|87.84|86.68|90.6|92.11|92.17|92.2|90.02|90.06|90.15|90|90.25|91.01|93.68|90.49|91.87|94.66|94.75||94.11|94.29|93.69|93.08|91.78|91.01|89.85|88.64|90.24|89.34|87.05|86.9|87.79|85.82|85.12|88.14|90.23|88.91|87.36|86.81|86.4|84.14|81.31|79.5|82.48|82.88|84.62|81.63|81.24|76.17|78.5|75.8|75.27|76.26|79.19|80.98|81.72|78.41|78.56|80.35|80.09|82.16|83.44|84.13|84.77|86.43|87.42|88.45|89.58|91.06|88.53|88.67|88.66|89.18|88.39|87.45|89.15||90.01|88.5|89.02|90.65|90.66|92.31|91.52|90.41|92.85|93.99|94.35|95.54|94.86|96.09|93.69|92.5|93.49|93.05|92.3|92.58|93.8|92.85|91.31|88.74|94.06|95.54|92.81|93.01|91.49|90.44|89.96|89.38|89.45|87.83|89.13|88.74|86.58|86.79|88.81|88.99|89.81|90.84|89.58|89.81||87.74|86.14|86.04|86.31|86.47|88.99|81.84|80.61|80.86||78.44|78.46|78.55|79.21|82.83|82.91|85.02|87.17|87.02|86.76|87.53|84.91|86.88|86.93||84.44|87.91|88.89|88.74|89.58|89.63|88.42|88.83|89.78|91|90.11|88.4|87.1|88.27|87.55|87.08|88.06|86.62|85.38|87.8|90.3|89.87|90.87|91.96|94.3|94.15|95.79|94.35|93.74|95.3||99.36|101.48|101.28|101.87|103.32|105.08|103.5|103.16|108.27|105.1|104.92|105.56
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|14.6|14.95|15.43|15.16|15.8|16.24|16.46|16.55|16.86|16.96|16.99|16.95|17.5|18.03|17.33|17.55|17.53|17.82||17.97|17.46|16.9|16.53|17.15|17.36|16.99|14.94|15.31|15.77|15.63|15.76|15.3|15.23|15.08|14.9|14.84|14.98|14.95|15.33|15.49|15.19|15.74|15.69||15.31|15.2|15.08|14.76|14.99|14.54|14.26|14.49|14.46||13.8|13.66|13.68|13.8||14.21|13.57|13.48|12.71|12.72|12.61|12.73|12.81|13.33|12.96|13.1|13.47|13.77|13.92|14.27|14.14|14.3|13.93|14.04|13.8|14.1||14.1|13.86|14.11|14.47|13.84|14.23|14.2|13.95|13.76|13.64|13.34|13.69|13.41|11.33|11.24|11.48|11.54|11.5|11.28|11.4|11.43|11.13|11.02|10.75|11.06|11.2|11.64|11.28|11.47|10.65|10.71|10.72|10.66|10.93|10.81|10.83|10.68|10.62|10.57|10.69|10.72|10.56|10.49|10.64|10.97|11.33|11.43|11.18|11.36|11.13|11.16|11.38|11.33|11.3|11.19|11.13|11.74||11.78|11.99|11.89|12.1|12.18|12.56|12.44|12.53|12.45|13.2|13.39|12.79|12.61|12.55|12.37|12.15|12.45|12.02|11.81|11.54|12|10.6|10.25|10.65|10.7|10.93|11.02|10.77|10.76|10.85|11.11|11.15|11.12|10.85|10.86|10.75|10.5|10.46|10.56|10.53|10.53|10.56|10.65|10.38||10.01|9.81|9.98|10.15|10.07|10.59|10.71|10.45|10.39||10.28|10.24|10.15|10.07|10.18|10.46|10.97|11.28|10.89|11.03|10.97|10.85|11.14|11.1||10.8|10.5|10.12|10.02|10.66|10.79|10.16|10.38|10.37|10.08|9.97|9.54|9.8|9.48|9.26|9.45|8.94|8.52|9.44|9.48|9.8|9.71|9.66|10.16|10.16|10.73|11.13|11.17|11.11|11.31||11.9|11.6|11.78|11.72|11.9|11.73|11.78|12.25|11.95|11.71|11.8|11.75
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|28.98|28.31|29.54|28.79|30.28|31.38|31.74|32.21|32.44|32.95|31.72|32|32.79|33.76|34.6|35.94|34.38|33.25||33.9|33.36|33.21|32.2|32.4|32.99|34.32|33.99|33.36|32.75|33.06|31.56|31.51|31.07|30.98|31.59|31.48|30.34|31.75|32.07|31.01|31.05|31.34|31.25||30.27|30.82|30.85|29|28.13|27.5|27.95|27.16|26.7||26.69|26.73|27.14|27.89||27.41|27.15|27.74|27.54|28.26|29.06|29.21|29.31|30.77|29.52|29.96|29.23|29.56|30.24|31.36|31.68|32.32|31.29|31.25|31.84|31.97||32.18|31.74|32.12|33.26|31.92|31.52|32.68|31.59|32.36|30.7|30.79|30.96|31.17|31.31|30.51|31.42|33.22|32.59|30.37|28.49|28.54|28.3|28.6|28.68|27.36|27.22|27.8|26.76|26.98|26.03|25.36|24.38|25.17|25.68|26.45|25.08|23.94|24.12|23.73|23.99|23.76|24.23|23.71|24.69|26.3|26.23|27.76|27.8|27.59|27.43|26.74|26.98|27.4|26.88|25.82|24.87|25.45||26.11|24.86|25.38|26.31|25.52|27.38|27.25|25.96|26.4|25.57|27.41|28.21|27.48|27.32|26.35|25.82|25.69|24.83|24.87|23.31|23.12|23.82|23.34|22.87|23.29|23.56|22.74|21.37|22.01|22.65|21.75|23.25|22.89|22.45|22.16|21.64|20.58|20.26|20.32|20.75|21.6|22.29|22.66|21.63||21.54|21.8|22.92|24.55|25.04|23.48|22.41|21.74|23.48||22.23|22.75|23.1|23.29|23.9|24.7|26.2|26.12|26.13|26.12|26.8|26.03|26.52|26.24||26.13|23.69|22.08|22.71|23.06|23.96|23.62|24.98|24.64|25.48|25.56|23.83|25.89|25.13|26.2|26.64|26.79|27.39|29.11|27.82|28.57|28.91|28.44|30.08|29|31.35|30.29|29.63|28.78|27.18||28.2|27.33|26.16|24.47|24.91|25.38|27.03|27.92|27.54|28.4|27.68|28.15
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|11.87|11.75|12.21|11.44|12.2|12.55|12.4|12.72|13.67|13.97|12.82|13.22|12.94|13.09|13.1|13.63|13.21|13.85||15.18|13.08|12.97|13.16|13.37|13.2|13.72|13.89|13.48|13.87|14.04|13.32|13.05|12.38|12.32|12.47|12.72|12.64|12.82|12.65|12.67|12.51|12.93|12.89||12.83|12.78|13.06|12.41|12.55|12.52|12.35|11.84|12.3||11.92|11.79|11.73|11.81||12.27|12.56|12.43|12.33|12.46|12.5|12.89|13.5|13.49|12.99|13.01|12.82|12.94|13.25|13.41|13.06|12.95|12.1|12.65|12.96|12.68||12.51|12.83|12.81|13.1|12.61|12.53|12.73|12.03|12.16|11.5|10.94|11.25|11.24|11.17|11.11|11.73|11.29|11.21|11.16|11.25|10.8|10|10.11|10.48|10.42|10.58|11.21|10.5|10.87|9.98|10.35|11.29|11.61|11.77|12.98|13.5|14.28|13.98|14.63|14.5|14.37|13.62|13.32|17.54|19.28|19.96|20.7|20.96|21.13|22|21.46|21.62|22.28|22.04|21.36|20.81|20.87||21.51|21.83|21.92|22.05|21.69|22.52|22.44|22.12|22.07|22.01|22.45|22.91|22.85|23.35|22.52|21.9|21.98|21.75|21.7|21.34|20.95|21.82|20.69|20.19|19.39|19.66|20.21|19.58|19.86|19.8|19.52|18.73|18.98|18.47|18.57|18.64|18|18.24|18.4|18.83|19.22|19.51|19.4|18.84||18.8|18.51|18.61|19.44|19.56|19.35|18.76|17.08|16.86||16.54|16.55|16.54|16.66|16.86|16.97|17.79|17.87|17.96|18.43|18.78|18.76|19.33|19.11||19.21|18.99|18.21|18.54|19.15|18.45|18.36|18.31|17.57|16.54|15.91|15.71|16.21|16.68|18.08|19.55|20.32|20.41|20.47|20.33|20.52|21.22|21.64|22.66|22|22.44|22.74|22.78|21.76|22.13||21.64|21.07|21.19|22.18|22.54|21.94|21.29|21.39|21.76|21.51|21.23|21.11
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|23.37|23.88|24.56|24.19|25.03|25.83|25.96|25.29|27|27.23|26.76|26.73|26.93|27.24|27.6|26.64|26.05|27||26.69|27.13|26.6|26.86|26.55|26.56|27.06|27.44|25.44|28.64|29.52|29.36|28.18|27.29|28.29|28.43|28.83|28.32|28.23|28|28.25|28.32|28.35|28.44||28.59|27.39|28.35|28.26|28.81|28.1|27.1|24.04|23.36||23.08|23.6|23.43|23.01||23.11|22.79|22.87|22.79|22.72|22.29|22.47|22.19|22.21|21.97|22.5|21.96|22.39|22.48|22.99|22.55|21.88|21.24|21.4|21.52|21.51||21.85|21.8|21.7|21.8|20.89|21.55|20.18|20.1|19.36|19.86|19.53|20.04|18.74|19.19|17.34|18.66|18.21|18.2|18.05|18.27|17.67|17.57|17.6|17|16.99|17.63|18.27|17.99|17.94|17.13|16.98|16.7|16.66|16.9|17.08|17.23|16.44|16.11|15.95|16.05|15.69|16.39|15.93|16.43|16.56|17.48|17.11|17.09|18.09|18.22|18.18|17.39|17.35|17.07|17.12|16.78|17.86||17.93|17.43|17.67|17.9|17.67|18.32|18.21|17.77|17.59|17.69|18.03|17.86|17.81|18.72|18.63|19.14|20|19.4|19.57|19.41|18.5|18.09|17.78|17.22|17.05|17.47|17.53|17.51|17.36|17.07|17.65|17.22|16.73|16.85|16.62|17.28|16.94|17.1|17.38|18.21|18.26|19.25|18.63|18.07||17.42|17.44|18.09|18.81|18.38|17.3|16.98|15.99|16.03||15.56|15.79|15.77|15.42|15.77|16.17|16.19|15.96|15.66|15.71|15.62|15.55|15.67|15.96||15.68|16.11|15.46|15.53|16.3|16.14|15.5|15.39|15.65|15.54|15.08|14.35|15.18|14.25|14.51|15.38|15.97|15.71|15.93|16.14|16.21|16.45|16.65|17.24|17.45|17.7|18.04|18.35|18.01|19.21||19.51|19.2|19.61|20.58|20.68|20.92|20|19.52|19.69|20.53|19.95|20.15
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|48.77|48.49|49.83|47.77|49.55|49.04|48.38|50.36|50.82|51.11|51.75|52.56|52.87|54.34|54.59|54.61|55.45|56||56.09|54.61|54.57|55.03|55.06|54.19|56.31|55.32|55.89|57.28|57.16|55.88|54.85|53.7|54.01|53.83|53.64|53|52.9335|52.42|52.29|51.87|52.11|52.32||51.17|50.71|49.29|48.74|48.63|48.2|48.63|48.59|47.88||48.17|47.37|48|48.1||48.14|47.56|48.17|47.34|47.38|48.38|50.04|51.8|52.47|51.69|52.35|52.55|52.5|52.98|53.67|52.62|52.73|51.54|50.94|52.07|51.89||51.74|51.55|50.8|51.27|49.96|50.11|49.97|49.41|50.23|48.85|48.52|48.41|48.48|47.32|47.66|48.5|49.08|48.17|48.32|47.65|46.18|44.36|44.46|44.82|44.78|44.58|46.14|45.06|43.73|42.29|43.15|42|41.63|41.6|42.65|43.57|44.38|44.02|41.89|42.13|41.23|42.49|43.51|44.2|45.63|46.1|46.58|47.08|47.74|48.14|48.8|50.33|51.4|49.39|49|49.55|49.97||51.1|50.62|52.12|52.58|52.48|53.13|52.61|52.13|53.18|54.73|55.22|55.69|55.8|56|56|55.02|54.53|54.62|53.09|52.99|52.25|52.6|53.94|54.49|53.59|53.88|54|53.49|52.48|52.66|52.1|51.68|52.85|51.77|51.84|51.7|50.01|50.95|51.46|51.77|52.13|53.41|53.58|53.96||52.85|53.26|52.63|53.01|53.7|52.53|51.33|50.27|50.02||49.72|50.54|50.3|51.05|52.26|52.56|52.06|52.5|51.34|51.6|52.68|53.22|53.67|52.8||52.36|52.37|51.32|50.2|49.89|50|50.35|51.27|49.86|49.1|49.36|48.06|48.54|49.38|49|48.99|49.55|49.24|49.38|50.24|51.99|52.72|54.97|56.66|56.91|57.58|58.5|57.9|57.31|58.5||58.6|57.7|57.39|56.77|56.42|57.13|56.96|57.8|59.17|58.19|58.66|59.36
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.52|5.5|5.05|5.05|5.18|5.09|5.29|5.05|5.22|5.77|6.15|5.77|5.95||6.17|6.01|6.3|5.91|6.17|6.41|6.83|7.41|7.02|7.13|7.44|7.47
01592|1024881|/equities/petiq|R2000GROWTH|11.59|11|11.2|10.91|10.99|11.29|11.07|10.81|11.92|10.99|10.27|9.2|9.45|9.96|10.04|10.28|10.03|9.95||10.93|10.88|10.54|10.59|10.75|11.19|11.87|11.7|11.49|12.23|12.34|12.39|11.84|11.58|11.61|11.46|11.53|10.95|10.8|10.99|11.19|10.88|11.25|11.07||10.91|11.22|11.08|10.63|10.14|10.23|10.16|9.65|9.3||9.12|8.87|9.39|9.4||9.45|9.4|9.9|9.84|10.45|10.46|10.61|10.8|11.52|11.33|11.13|11.22|11.49|11.68|11.86|11.9|12.04|11.36|11.28|11.59|11.04||11.26|11.37|11.41|11.49|11.58|11.35|10.97|10.29|9.69|8.5|7.91|8.34|8.13|7.99|7.89|8.23|8.3|8.5|7.93|8.12|7.88|7.65|7.33|7.33|7.02|7.06|7.35|7.17|7.47|7.14|7.25|6.76|7.34|7.63|7.05|7.16|7.1|7.07|7.33|7.68|7.91|8.49|8.29|8.21|8.66|8.95|9.57|9.64|9.62|10.03|10.26|10.48|11.22|11.1|10.61|10.02|8.98||9.12|9.22|10|10.4|10.66|11.41|11.76|12.06|12.6|13.25|14.35|14.82|14.81|15.23|14.23|15.14|14.15|14.93|17.81|17.91|16.74|17.28|17.1|16.77|16.45|16.8|16.47|15.8|16.25|16.87|17.43|17.6|17.54|17.29|17.87|17.44|16.94|17.01|17.22|17.81|17.61|17.84|18.13|17.38||16.81|16.71|17.19|17.32|16.85|15.93|14.8|14.7|15.16||14.72|15.11|15.25|15.42|15.44|15.76|16.35|17.11|16.88|17.18|17.27|16.51|17.16|16.59||16.27|16.17|14.21|14.52|14.47|14.87|15.04|16.63|16.48|16.19|15.79|15.33|16|16.455|17.74|17.48|19.92|19.6|19.8|19.96|20.605|20.52|20.72|21.31|20.91|21|22.46|22.84|21.85|22.76||23.45|23.12|23.38|23.93|24.01|24.5|23.78|25.01|24.88|24.5|23.87|23.52
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|20.83|19.84|23.7|23.28|23.72|25.74|25.64|25.76|26.11|25.88|26.23|26.47|26.95|27.15|26.34|26.74|26.64|27.28||27.42|27.44|27.31|27.45|26.96|26.57|27.56|27.66|27.35|27.96|27.89|26.71|25.34|25.64|25.87|25.59|25.28|24.79|25.17|25.02|24.66|24.4|25.8|25.85||25.5|25.65|25.17|24.91|24.85|24.44|24.45|24.63|24.87||24.6|24.51|24.84|24.66||24.42|24.33|23.97|23.91|23.98|22.59|23.93|24.44|26.6|25.92|26.19|26.84|26.45|27.33|28.82|28.5|28.93|28.31|28.17|28.72|29.08||28.4|28.23|28.01|28.05|27.89|28.84|29.08|28.58|29|28|27.25|27.44|27.43|26.69|26.76|27.38|27.76|27.58|27.11|26.42|26.21|27.03|27.23|26.97|28.09|28.34|28.94|28.06|27.77|25.9|26.15|26|26.57|26.8|26.79|26.67|26.26|25.81|25.7|25.56|25.38|25.97|25.67|26.32|26.83|27.34|26.97|26.25|26.23|25.86|25.67|25.91|26.31|26|24.85|24.64|25.29||25.49|25.33|25.67|25.87|26.21|27.28|26.83|26.82|27.16|27.29|28.14|28.14|28.11|28.05|27.56|27.75|27.42|27|26.31|26.13|25.35|25.91|25.84|25.97|25.89|25.69|25.92|25.42|24.18|24.23|24.05|24.13|24.19|23.67|23.44|22.7|22.39|23.26|23.03|23.6|24.12|23.86|23.69|23.4||23.49|23.15|23.74|24.33|24.25|23.45|23.52|23.27|24.1||23.16|23.37|24.18|23.74|24.27|25.04|26.61|26.92|26.52|27.14|26.93|26.55|26.84|26.5||26.35|26.12|25.67|25.63|26|25.38|25.28|25.52|25.32|24.95|25.37|24.7|25.57|25.99|25.2|25.68|26.61|26.09|25.66|24.98|25.95|25.95|25.67|26.55|26.39|27.13|28.24|28|26.64|26.25||26.88|26.35|26.85|26.45|26.75|27.42|27.95|28.4|28.75|29.71|29.91|30.7
01594|15850|/equities/citi-trends|R2000GROWTH|23.77|23.27|24.68|24.4|25.19|26.62|26.61|26.55|27.85|27.02|26.93|27.73|27.31|27.91|27.64|28.4|27.25|28.3||29.48|29.39|29.44|29.76|31.37|31.01|32.25|32.69|33.39|33.53|34|33|31.66|31.25|31.87|31.36|30.91|30.22|30.7|30.34|30.44|30.02|30.96|30.72||30.47|30.97|29.53|29.67|31|28.87|28.8|27.1|26.95||26.48|26.58|27.64|27.63||26.95|27.05|27.38|26.61|27.55|27.73|28.52|29.63|31.5|29.91|29.14|29.6|30.29|30.1|30.61|28.97|30|29.66|27.07|23.58|23.01||22.47|21.75|20.92|21.68|20.34|21.25|21.93|21.65|21.45|19.95|20.28|21.1|22.02|21.49|20.3|22.12|23.1|22.31|21.82|22.27|21.8|20.44|20.16|19.62|19.54|19.48|20.56|21.03|20.09|19.08|18.8|19.24|18.42|17.94|17.98|17.17|16.36|15.93|16.02|17.18|16.31|16.68|17.62|17.55|18.29|18.73|19.44|18.69|18.9|18.99|19.19|20.18|21.71|21.09|21.07|20.5|21.36||20.41|19.94|20.58|22.21|22.68|23.23|24.37|25.97|30.94|30.53|31.8|32.61|33.25|31.48|31.58|29.93|28.26|26.77|27.39|25.81|24.86|25.73|24.34|25.33|24.34|24.87|24.025|22.9|23.47|25|25.8|25.64|25|24.51|22.59|21|22.17|22.75|23.02|24.63|24.52|24.16|24.71|22.6||23.48|23.37|24.11|24.42|25.17|24.1|23.34|23.58|24.95||23.48|23.46|24.02|24.38|24.2|25.75|26.92|26.64|26.36|27.79|28.65|27.01|30.13|29.77||33.34|31.48|27.75|24.51|25.47|28.5|28.21|28.88|30.13|28.9|28.55|26.48|29.35|29.32|28.08|29.96|31.21|31.9|30.95|28.11|29.29|28.53|27.89|27.97|27.72|29.88|32.47|32.74|32.23|31.91||33.41|31.79|32.46|30.2|29.54|27.84|28.6|29.5|28.86|30.7|33.01|35.92
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|98.5|99.77|102.18|99.64|103.61|106.38|106.89|106.04|111.11|110.49|107.92|109.41|111.21|110|107.53|109.4|109.03|114.45||114.84|112.78|112.73|112.01|109.71|109.05|112.68|113.59|113.55|114.5|114.65|114.37|112.5|110.02|109.53|110.96|110.28|109.15|110.41|111.05|111.97|111.21|111.42|110.08||108|106.19|105.13|104.49|106.4|104.36|103.95|103.88|103.08||103.33|104.07|104.15|104.72||102.93|104.03|104.47|104.45|103.75|101.63|104.5|106.75|109.96|107.72|108.56|109.15|108.37|109.14|110.05|110.11|111.31|109.24|109.73|110.2|111.1||112.36|111.29|110.46|111.08|109.06|110.58|110.19|107.05|108.59|105.2|103.99|102.29|103.12|99.22|95.19|100.285|100.84|98.11|95.91|96.37|95.44|94.43|95.08|91.92|93.43|92.21|92.71|90.29|91.89|87.12|87.8|86.18|84.41|85.55|88.42|88.64|88.2|86.44|86.35|87.15|86.23|87.73|88.31|89.5|89.54|90.73|89.33|87.04|86.32|87.53|88.83|91.51|91.06|89.04|88.08|87.07|89.64||91|92.55|93.65|96.52|96.99|100.83|99.01|100.93|100.55|102.04|102.38|101.44|100.46|99.47|99.2|98.71|98.26|97.94|96.27|95.99|95.12|98.19|100.62|102.19|101.21|101.21|101.17|99.36|99.23|98.19|98.56|97.41|96.69|94.66|93.89|92.15|89.22|89.58|91.35|91.52|92.99|92.44|93.9|94.43||95.29|93.88|94.67|94.23|94.1|91.52|90.99|87.71|87.94||90.8|92.84|95.49|95.88|96.56|99.77|102.25|103.61|104.245|105.29|105.67|102.8|102.84|104.03||102.66|102.21|101.08|100.87|103.29|103.19|103.17|105.88|104.27|100.58|100.48|99.17|98.04|100.73|100.27|100.04|99.24|97.21|95.77|96.035|95.56|93.78|91.96|94.23|92.82|93.9|96.77|95.53|92.87|93.9||93.91|91.9|90.67|91.02|93.03|94.07|93.34|95.12|94.22|93.14|92.39|96.18
01596|21106|/equities/diebold-inc|R2000GROWTH|2.4|2.46|2.71|2.67|3|3.17|3.12|3.44|3.73|3.49|3.17|3.26|3.02|2.95|2.91|2.99|2.79|2.87||3.05|3.15|2.8|2.48|2.19|2.33|2.66|2.57|2.53|2.52|2.43|2.57|2.35|2.31|2.42|2.34|2.5|2.35|2.57|2.25|2.14|2.15|2.06|1.96||1.77|1.69|1.71|1.65|1.6|1.53|1.47|1.46|1.46||1.41|1.29|1.3|1.37||1.47|1.4|1.35|1.51|1.75|1.59|1.69|1.79|1.83|1.71|1.84|1.86|1.94|2|1.99|2.04|2.17|2.15|2.22|2.29|2.24||2.17|2.16|2.2|2.44|2.37|2.71|2.71|2.53|2.21|2.07|2.11|1.99|2.12|2.05|2.22|2.4|2.5|2.29|2.1|2.13|2.11|2.16|2.26|2.38|3.05|2.71|2.8|2.64|2.65|2.5|2.75|2.77|2.82|2.76|2.93|2.69|2.55|2.49|2.6|2.8|2.78|2.83|2.72|2.75|2.88|3|3.03|3.05|3.22|3.16|3.12|3.12|3.09|2.94|2.9|3.24|3.53||3.69|3.4|3.45|3.55|3.48|3.83|3.6|3.45|3.41|3.47|3.67|3.67|3.94|4.01|4.22|4.25|4.65|4.39|4.59|4.55|4.54|4.69|3.95|3.38|3.21|3.37|3.45|3.24|3.25|3.23|3.49|3.53|3.33|3.23|3.13|2.87|2.7|2.85|2.81|3.08|2.67|2.3|2.37|2.27||2.27|2.26|2.36|2.44|2.47|2.5|2.52|2.32|2.41||2.33|2.35|2.39|2.48|2.51|2.68|2.82|2.91|2.9|3.01|3.07|2.98|3.16|3.25||3.08|2.95|2.76|2.96|2.8|3|3.1|3.22|3.32|3.51|3.17|2.4|2.56|2.61|3.84|3.95|4.24|4.14|4.07|4.1|4.18|4.4|4.6|5.13|5.07|5.5|5.86|5.6|5.38|5.38||5.32|5.2|5.33|5.33|5.6|5.95|6.27|6.78|6.6|6.8|6.82|7.2
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.49|32.46|32.45|32.3|32.13||32.1|32.06|31.55|32.01|32.12|32.18|32.18|32.12|32.33|32.33|32.37|32.35|32.36|32.31||32.29|32.3|32.24|32.22|32.21|32.21|32.01|32.05|32|31.94|31.49|31.45|31.54|31.79|32|32.03|32.08|32.05|32.18|32.1|32.12|32.11|32.15|32.18|32.14|32.16|32.25|32.3|32.3|32.3||32.31|32.27|32.3|32.3|32.22|32.3|32.17|32.57|32.65|32.06|32.1|30.59
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|64.43|64.44|67.54|65.74|68.4|70.21|69.41|70.3|71.95|71.82|69.89|69.67|70.16|70.68|68.36|69.76|68.81|71.52||71.84|70.65|70.7|71.56|70.59|70.21|72.54|72.28|72.47|73.75|73.5|70.32|68.79|68.28|68.13|68.11|66.62|67.29|67.97|68.67|69.61|71.53|72.98|74.25||74.17|74.59|73.44|72.38|72.14|71.27|72.87|73.42|72.47||71.84|72.65|73.47|73.96||72.51|74.22|74.2|74.04|75.75|75.06|77.32|78.52|79.73|77.5|76.55|77.74|77.48|78.23|79.07|79|80.69|77.95|78.03|78.26|79.24||78.19|77.42|76.82|76.53|74.62|75.57|77.07|74.45|75|73.81|72.31|71.79|70.8|69.5|66.52|70.12|70.66|69.64|68.26|67.97|68.02|65.41|65.65|63.05|64.65|66.41|67.69|65.55|65.87|62.73|64.85|63.93|65.01|66.74|66.21|64.61|64.88|61.15|60.65|60.91|59.97|60.6|60.32|60.5|61.06|61.14|60.73|59.24|60.55|62.5|63.66|66.5|68.31|66.33|65.04|63.1|63.96||64.8|64.36|65.98|66.84|66.42|70.5|68.69|68.02|67.88|69.76|71.23|69.92|70.5|69.37|68.72|67.31|66.49|65.39|64.44|64.39|63.04|63.61|63.37|64.39|63.82|64.49|63.72|62.53|62.6|62.83|62.88|60.8|60.6|59.52|59.64|59.64|57.6|58.46|59.36|59.5|60.53|60.16|60.26|59.2||59.67|60.12|60.81|61.68|62.11|58|59.96|60.12|61.35||60.79|62.24|64.61|64.97|67.18|70.08|71.81|72.79|72.56|72.68|71.97|71.08|71|70.29||70.69|68.71|67.51|68.36|68.38|67.59|66.59|66.89|65.3|64.19|65.24|64.77|65.2|67.05|65.6|67.27|69.15|67.18|66.38|66.5|68.2|67.31|67.36|69.06|68.83|70.84|72.77|72.26|70.15|71.5||70|66.93|67.45|67.33|68.05|66.16|65.46|66.95|67.28|66.55|66.71|68.6
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|81.22|81.51|83.86|82.86|88.51|92.52|92.83|90.1|98.91|98.58|96.45|98.45|94.71|99.43|103.97|103.24|98.11|97.25||99.43|100.33|97.07|97.85|106.98|105.8|109.68|108.7|106.39|109.58|109.41|105.9|107.32|106.15|107.1|106.29|107.92|109|108.36|104.53|106.77|101.95|103.47|98.94||96.73|96.67|96.12|93.76|95.08|90.6|92.15|93.4|90.34||86.56|87.44|90.19|89.44||90.12|89.93|90.2|90.5|90.94|89.96|91.4|93.79|94.15|90.81|90.94|91.14|87.29|83.64|76.47|75.98|77.97|78.65|79.75|83.23|84.1||86.0325|86.93|84.66|86.4|84|83.76|88.14|89.92|90.56|86.93|82.3|81.85|82.56|85.49|85.37|91.47|97.99|98.42|96.31|94.88|91.88|88.94|89.28|89.32|88.56|90.09|91.8|90.93|95|96.49|96.5|95.22|97.64|100.55|99.88|100.98|99.84|100.86|100.8|101.195|100.14|100.2|98.67|97.48|101.05|105.3|106.02|106.95|107.61|107.87|109.4|112.05|112.57|112.6|108.15|102.99|103.5||105.92|107.21|110.57|112.48|111.345|120.29|119.72|115.23|112.48|108.96|118.66|117.67|119.32|121.24|118|113.46|112.95|112.55|109.28|106.53|102.61|109.57|103.83|102|99.24|100.41|97.5|98.74|97.74|98.74|99.04|91.22|92.24|90.86|91.68|91.03|85.05|83.38|85.27|87.7|87.11|87.51|88.74|86.5||83.82|83.19|85.59|91.17|90.25|89.24|84|82.14|89.75||87.12|94.55|98.28|97.84|96.09|97.33|98.88|100.25|99.68|98.79|95.24|93.55|95.9|97.8||97.49|96.9|97.18|96.98|99.18|100.84|100.01|99.7|101.01|101.87|100.32|93.84|96.03|99.67|99.12|101.16|107.05|103.39|103.08|103.56|106.25|103.55|104.75|109.54|105.65|115.51|119.91|119.43|114.36|114.74||115.9|114.15|111.5|111.64|109.61|106.6|108.18|113.53|119.77|115.63|116.78|117.5
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|18.82|19.5|24.55|23.48|28.87|30.04|30.17|29.62|30.75|29.85|29.55|29.46|28.96|28.62|28.39|29.35|29.12|29.01||27.64|28.05|27.55|27.01|27.03|26.53|27.44|28.12|27.15|27.87|27.56|29.74|29.1|27.16|27.39|27.41|27.57|27.96|28.15|28.07|27.52|25.56|27|25.82||26.37|25.03|22.19|20.98|23.37|22.78|21.7|19.67|19.83||18.77|18.03|17.03|16.83||18.52|17.81|17.51|17.2|18.02|17.6|17.96|18.57|18.39|17.06|16.46|17.34|16.37|16.48|17.52|17.22|18.41|17.3|17.46|17.87|17.78||18.47|18.2|18.17|19.75|21.38|23.39|23.29|23.59|23.23|17.44|18.37|19.54|20.68|21.43|21.18|22.32|22.35|23.27|22.26|23.15|21.86|21.59|21.71|20.33|20.03|22.71|22.7|21.19|22.64|21.52|22.56|22.43|22.52|24.03|24.1|24.16|23.82|24.28|23.87|24.4|24.42|23.68|22.76|22.54|23.45|24.69|23.85|24.15|25.97|26.6|25.39|25.47|26.34|26.08|25.06|22.94|26.59||27.85|26.61|26.75|28.13|27.97|30.04|29.85|26.62|26.39|26.1|27.52|28.29|28.55|29.2|27.39|25.05|23.85|23.25|21.93|21.58|20.37|18.74|19.06|17.89|18.06|18.73|21.8|21.78|21.27|21.56|22.92|23.04|22.3|21.46|21.29|20.36|20.19|19.67|19.78|19.95|19.52|19.34|19.34|17.77||18.41|17.79|17.99|18.87|19.18|19.68|17.82|16.9|17.06||14.86|14.9|15.01|14.02|14.58|15.27|16.7|16.66|15.12|15.48|14.35|13.71|14.94|14.63||13.38|14.02|12.45|12.37|13.6|13.91|13.25|14.25|14.15|14.29|12.91|10.94|11.56|10.98|11.63|13.07|14.91|15.05|15.12|15.1|15.93|15.95|17.18|18.5|18.04|18.83|20.44|20.48|20.23|20.72||21.86|21.2|22.12|23.05|23.27|23.24|22.96|23.41|22.82|22.01|22.1|22.69
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|5.64|5.61|5.83|5.71|5.87|5.89|5.83|5.9|5.95|6|5.98|5.92|5.93|6.1|5.99|6.11|6.1|6.26||6.23|6.09|6.06|6.11|6|5.95|5.95|5.78|5.75|5.77|5.84|5.82|5.76|5.58|5.55|5.61|5.6|5.58|5.7|5.7|5.82|5.8|5.82|5.79||5.7|5.85|5.83|5.61|5.69|5.52|5.51|5.55|5.51||5.44|5.38|5.35|5.36||5.3|5.32|5.4|5.26|5.32|5.29|5.33|5.5|5.51|5.33|5.28|5.39|5.4|5.38|5.48|5.41|5.57|5.31|5.12|5.2|5.05||5.05|5.09|5.1|5.2|5.04|5.2|5.31|5.32|5.53|5.36|5.12|5.47|5.31|5.37|5.23|5.45|5.55|5.4|5.25|5.33|5.24|5.1|5.02|4.95|4.92|4.92|4.92|4.87|4.83|4.64|4.67|4.67|4.78|4.92|4.92|4.94|4.87|4.7|4.75|4.79|4.8|4.73|4.73|4.8|4.88|4.88|4.95|4.96|4.93|5.02|5.08|5.16|5.29|5.28|5.24|5.16|5.05||5.11|4.98|5.07|5.08|5|5.15|5.07|4.98|5.11|5.06|5.18|5.18|5.27|5.44|5.37|5.4|5.42|5.44|5.33|5.47|5.39|5.44|5.26|5.31|5.1|5.21|5.24|5.11|5.19|5.25|5.27|5.18|5.22|5.13|5.09|4.97|4.82|4.89|4.95|5.02|5.19|5.08|5.22|5.07||5.02|4.88|5.3|5.52|5.53|5.41|5.42|5.33|5.42||5.13|5.17|5.29|5.39|5.37|5.73|5.89|6.09|5.98|6.13|6.18|6|5.96|6||5.95|5.86|5.78|5.82|5.71|5.62|5.45|5.59|5.53|5.42|5.36|5.2|5.32|5.43|5.48|5.62|5.81|5.71|5.6|5.87|6.03|6.07|5.94|6.14|6.13|6.24|6.33|6.34|6.18|6.08||6.12|5.95|5.93|5.8|5.83|6.01|5.91|5.88|5.83|5.88|5.7|5.73
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|24.4|24.06|25.4|25.13|26.52|26.74|26.17|26.58|27.28|26.81|26.1|27.13|26.65|26.71|26.45|27.28|27.65|28.04||29.42|28.7|28.37|28.1|27.42|28|29.22|30.04|29.24|28.86|29.03|29.25|27.47|27.2|27.18|27.31|28.39|27.75|27.87|28|27.16|35.17|35.74|35.04||33.92|33.19|32.08|31.05|31.81|30.28|29.9|30.01|29.94||28.85|29.22|27.91|28.44||29.13|28.97|29.12|28.31|29.06|29.28|30.96|32.18|32.51|31.29|31.92|31.5|32.17|32.57|32.96|31.7|30.38|28.96|30.48|31.2|32.2||31.66|32.56|32.2|34.16|33|33.7|34.3|33.96|32.44|30.58|29.19|29.8|28.96|29.53|28.44|28.45|29.48|29.14|28.07|28.46|28.11|26.58|26.34|25.52|26.12|26.71|27.83|26.18|27.89|25.87|26.57|26.26|27.39|28.85|29.44|29.17|28.99|27.86|27.62|27.52|27.21|28.03|28.34|28.7|29.7|30.69|30.78|31.2|31.17|32.75|33.31|33.91|34.76|34.42|34.03|31.69|32.16||32.75|33.08|33.17|33.64|34.09|36.24|35.02|34.41|35.8|35.84|37.26|36.81|38.41|38.83|38.92|38.22|38.11|36.32|36.11|36.47|35.62|32.54|32.75|32.01|32.62|32.67|31.65|31.07|31.13|31.32|32.31|32.35|31.3|30.68|30.68|28.63|28.37|28.01|28.48|29.39|30.69|30.91|31.94|30.51||30.67|29.57|30.79|31.6|31.63|31.25|30.77|30.21|31.51||30.02|29.72|29.4|29.22|29.55|30.72|32.02|32.16|31.43|32.27|32.81|31.3|32.205|32.19||31.24|30.92|30.86|32.28|32.16|33.06|31.83|32.83|33.2|33.04|33.28|32.29|32.92|33.72|34.39|35.47|36.52|35.52|36.57|34.2|33.88|39.155|44.18|45.26|45.02|46.23|46.5|46.13|45.53|44.9||47.29|46.88|47.89|48.98|49.4|49.45|50.45|53.02|53.02|52.2|53.5|54.49
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|110.95|109.77|108.48|109.73|114.57|115.99|116.02|114.33|110.53|109.76|122|124.23|123.82|125.58|124.5|124.28|123.45|123.8||124.24|122.66|119.25|121.78|118.68|118.35|121.7|122.59|120.51|121.73|121.46|118.51|118.15|117.33|115.74|122.34|123.48|121.49|119.96|116.68|118.27|116.91|122.6|122.87||121.43|120.01|120.72|118.3|123.5|122.6|122.84|123.32|122.4||121.49|120.44|121.67|119.98||118.33|118.47|118.24|114.31|113.72|113.04|115.26|115.3|115.57|114.94|113.88|117.69|120.33|117.95|121.65|119.64|122.85|120.78|121.71|124.14|120.97||120.31|118.45|118.05|119.96|118.92|117.15|119.33|117.18|119.9|119.82|116.27|117.59|117.13|118.22|105.93|102.17|102.83|102.11|98.44|97.62|98.71|97.43|97.83|95.35|96.13|95.81|96.44|93.13|94.77|89.79|92.62|92.36|90.72|90.6|91.61|91.66|91.8|88.9|89.01|87.53|87.11|86.2|85.16|85.2|85.29|85.95|84.82|83.02|83.15|84.86|85.48|86.53|88.01|87.14|89.56|90.4|90.63||91.21|90.92|93.49|92.71|93.76|96.45|95.46|94.75|97.59|98.48|98.15|98.53|97.22|98|95|94.7|94.07|90.49|92.46|96.04|102.82|100.75|99.6|99.705|98.82|97.79|97.15|94.78|92.505|91.69|94.13|92.79|92.51|91.49|91.4|88.82|87.32|87.48|88.99|89.53|90.24|90.59|89.56|88.07||89.27|86.87|87.63|88.62|89.58|85.35|83.89|82.81|82.5||82.27|83.57|84.55|82.6|83.91|85.69|86.48|87.61|87.82|86.76|88.58|86.9|85.68|84.97||81.74|81.91|82.63|83.045|81.78|81.7|79.465|83.6|82.645|80.31|79.94|78.35|80.1|81.99|81.96|82.16|83.62|82.81|82.14|82.58|82.59|82.45|81.58|81.53|81.81|83.21|84.75|84.85|83.22|84.42||85.39|83.61|83.81|82.99|82.96|84.35|83.46|84.63|85.6|84.69|86.85|86.64
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|16.17|15.14|15.14|14.69|15.16|15.24|14.75|14.74|15.25|14.4|14.38|14.32|14.74|15.09|13.78|14.35|13.75|14.88||13.8|13.38|12.5|12.36|12.17|12.15|12.59|12.54|12.52|13.02|12.98|13.23|13.01|12.83|12.72|12.73|12.95|12.38|12.63|12.36|12.27|11.98|12.96|13.1||12.72|12.78|12.83|12.15|12.8|12.38|12.36|11.9|11.59||11.54|12.08|11.17|11.64||11.7|11.47|11.58|11.34|11.44|11.07|11.29|11.88|11.26|10.36|10.49|10.37|10.38|10|9.28|8.74|8.67|8.44|8.39|8.51|8.66||8.56|8.64|8.5|8.36|8.36|8.35|8.205|8.53|8.32|8.36|8.12|7.66|6.99|6.83|6.68|6.93|7.6|7.38|7.11|7.16|7.16|6.83|7.16|7.12|6.86|7.31|7.1|6.88|7.39|6.77|7.02|7.26|7.35|7.88|8.05|8.2|8.11|7.84|8.05|7.86|7.6|7.54|7.46|7.4|7.8|8.23|7.91|8.05|8.14|8.49|8.51|8.4|8.54|8.96|8.66|8.1|7.97||8.36|8.11|8.39|8.59|8.72|9.26|9.22|9.03|9.27|9.18|10.53|9.99|10.53|10.56|10.06|9.83|10.18|9.62|9.25|8.9|8.92|9.15|9.21|7.79|7.74|8.01|8.18|8.01|7.56|7.2499|7.35|7.72|7.38|7.26|7.37|7.1|6.67|6.29|6.69|7.58|7.26|7.2|7.53|6.91||7.43|7.56|7.42|8.04|7.83|7.87|7.46|6.74|7.24||7|6.76|7.05|6.58|6.99|7.49|7.85|8.48|8|9.29|9.92|9.78|10.22|9.57||9.38|8.89|8.84|9.24|9.74|10.14|10.12|10.99|10.95|11.37|11.54|10.95|11.68|12.26|12.81|13.9|15.58|17.29|18|16.89|17.46|17.34|17.32|18.22|17.8|19.24|20.03|19.99|18.58|19||19.49|19.48|18.74|18.78|19.06|18.53|19.37|20.47|21.54|20.18|20.05|20.11
01605|15538|/equities/black-diamond|R2000GROWTH|9.13|9.34|9.3|9.25|9.79|9.93|9.29|9.22|9.87|9.65|9.19|9.77|8.25|10.05|10.07|9.79|9.82|9.73||9.76|9.76|9.92|9.85|9.54|9.3|10|9.82|9.82|10.25|10.23|10.44|10|9.98|9.87|9.72|9.86|9.51|9.63|9.87|9.46|9.35|9.45|9.54||9.18|8.92|8.56|8.52|8.56|8.4|8.14|7.95|7.92||7.73|7.5|7.13|7.12||7.18|7.32|7.33|7.44|7.78|7.78|8|8.33|8.63|7.92|8.07|7.9|7.97|8.03|8.21|8.2|8.37|7.89|7.75|7.54|7.67||7.39|7.42|7.51|7.78|7.74|8.53|9.24|9.31|9|8.66|8.5|8.2|11.67|11.58|11.53|12.22|12.4|12.34|12.27|12.31|12.25|11.58|11.77|11.79|11.93|12.03|12.95|12.39|12.75|12.05|12.5|12.66|13.09|13.52|13.48|13.75|13.75|13.62|12.55|12.85|12.63|12.42|12.75|12.29|12.6|12.89|13.48|13.91|14.3|14.67|15.29|15.69|16.47|16.02|15.2|15|15.51||15.86|15.57|16.71|19.16|22.15|27.1|27.48|27.17|27.98|27.74|28.76|28.89|28.72|27.17|26.6|25.41|23.64|21.29|21.03|20.49|19.87|20.64|20.82|22.4|20.41|20.29|19.88|18.29|19.15|19.24|20.09|20.21|20.16|19.57|22.01|21.65|20.47|20.4|20.9|20.92|20.94|20.6|19.87|18.035||18.92|18.83|18.77|19.17|19.96|19.65|18.82|18.42|18.08||17.83|18.44|18.75|18.44|18.83|20.7|20.81|21.4|21.09|21.26|21.46|20.73|21.95|22.39||22.11|20.74|19.97|20.4|22.03|21.41|20.5|22.8|22.17|22.15|19.99|20|19.5|22.4|22.6|22.4|23.5|22.64|22.92|22.35|21.57|20.91|20.18|20.7|20.39|21.4|22.76|22.89|21.9|21.47||21.56|21.17|21.39|21.08|21.61|21.75|22.5|23.46|23.18|22.75|23.16|23.72
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|0.02|0.02|0.04|0.04|0.04||||0.09|0.14|0.12|0.1359|0.1315|0.1334|0.1381|0.1436|0.16|0.165||0.179|0.1738|0.1715|0.2501|0.21|0.19|0.23|0.245|0.2788|0.28|0.2898|0.2719|0.2475|0.2405|0.26|0.28|0.2651|0.2507|0.2476|0.2293|0.2324|0.2445|0.25|0.2899||0.285|0.2234|0.23|0.1814|0.1893|0.2094|0.1609|0.1669|0.175||0.1835|0.2219|0.145|0.15||0.1548|0.1455|0.16|0.147|0.1587|0.1747|0.175|0.1917|0.1702|0.182|0.177|0.1686|0.1723|0.19|0.2035|0.2197|0.2198|0.2141|0.2193|0.22|0.228||0.2281|0.2199|0.24|0.2501|0.2711|0.28|0.2626|0.2764|0.244|0.2299|0.22|0.2893|0.31|0.33|0.34|0.3491|0.35|0.35|0.3259|0.34|0.32|0.3|0.3478|0.35|0.3601|0.386|0.4206|0.39|0.4001|0.38|0.38|0.4|0.41|0.43|0.4436|0.45|0.4195|0.4308|0.4518|0.4689|0.448|0.4835|0.47|0.5701|0.488|0.493|0.552|0.5889|0.683|0.74|0.87|0.85|1.15|1.19|0.9202|0.95|1.15||0.78|0.7005|0.6796|0.68|0.6898|0.7344|0.7459|0.74|0.714|0.72|0.735|0.73|0.7893|0.8075|0.8|0.7805|0.79|0.8|0.848|0.85|0.73|0.75|0.6867|0.66|0.7133|0.7|0.7581|0.701|0.73|0.77|0.8357|0.8463|0.8191|0.84|0.8297|0.8588|0.8498|0.8367|0.8825|0.9141|0.9|0.9173|0.9|0.82||0.8502|0.88|0.9621|0.9785|0.9501|1|1.03|0.8695|1.06||0.8254|0.83|0.8647|0.87|0.89|1.14|1.27|1.08|1.04|1.13|0.9166|0.975|1.13|1.17||1.08|1.08|1.03|1.02|1.04|1.09|1.03|1.18|1.22|1.27|1.26|1.28|1.48|1.7|1.41|1.49|1.63|1.71|1.71|1.65|1.7|1.86|1.71|1.8|1.38|1.27|1.6|1.61|1.72|1.98||2.15|2.4|2.39|3.08|5.93|5.62|5.58|5.98|5.64|5.51|5.46|5.13
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|42.89|44.19|45.74|43.66|48.13|54.12|50.85|52.31|58.63|56.07|54.59|53.37|53.18|53.71|53.33|54.22|53.87|54.16||54.65|55.97|56.33|53.52|53.61|53.09|54.16|55.63|56.36|57.1|56.86|58.9|58.65|58.43|57.59|57.6|58.31|55.22|51.13|50.71|50.33|49.34|50.18|47.61||47.95|48.32|48.83|46.62|47.9|45.98|44.83|45.98|48.4||47.53|47.1|44.56|46.79||48.27|48.56|48.85|46.46|48.76|49.21|49.67|51.39|50.14|49.44|50.31|49.19|49.33|49.69|51|49.45|50.26|47.91|47.79|48.29|48.5||48.33|46.8|46.29|45.5|43.38|44.44|44.66|45.75|47.55|44.61|44.88|46.64|48.9|51.61|49.05|50.26|50.65|50.28|48.04|47.22|45.15|43.74|44.89|44.31|43.9|45.5|48|44.43|46.16|43.68|42.15|42.13|40.66|39.73|40.06|40.06|40.16|38.43|36.2|36.25|35.72|35.35|34.98|34.66|35.29|37.07|36.88|36.16|38.82|39.77|39.4|39.33|40.2|38.71|37.17|35.8|36.14||36.88|35.15|35.89|36.81|35.81|39.8|39.52|37.16|36.1|35.75|37.05|37.83|39.22|39.94|38.86|38.19|39.66|38|35.89|37.53|32.18|33.17|31.91|29.37|31.97|33.03|34|32.14|29.92|28.82|30.27|30.55|28.82|28.08|30.87|30.34|29.56|28.34|28.11|29|29.16|28.54|29.01|27.79||27.51|26.59|26.15|27.28|28.64|27.13|26.98|27.32|28.08||28.11|27.05|27.6|27.84|28.05|30.2|31.52|32.1|32.07|35.48|33.54|32.95|34.17|35.09||33.68|34.03|35.05|35.41|37.64|36.94|38.49|44.26|45.47|43.52|43.16|41.33|45.46|46.11|46.84|49.31|52.03|54.56|55.53|52.58|53.29|53.58|52.68|58.44|58.5|59.06|63.58|63.71|61.9|64.81||65.71|63.72|63.96|64.02|67.37|66.99|62.96|63.06|59.71|54.34|54.21|54.55
01608|15737|/equities/clearfield|R2000GROWTH|46.38|49.25|51.35|52.19|55.5|60.53|61.06|60.7|61.22|62.32|62.08|62.77|61.67|62.23|62.16|61.9|60.22|60.88||61.7|62.77|62.92|61.8|61.31|61.25|64.05|65|63.34|61.78|60.05|72.06|71.46|71.01|68.79|69|76.62|74.1|76.24|73.87|72.84|75.11|79.12|82.26||81.88|83.53|94.75|99.15|98.03|94.2|93.98|95.2|94.22||93.07|93.32|93.29|96.07||95.73|97.5|98.38|93.5|99|99.43|106.83|104.32|111.03|104.14|105.16|105.07|103.16|112.67|121|124|131.7|124.42|121.48|130.02|129.5||125.87|121.12|117.86|108|92.31|95|98|87.03|88.01|90.61|87.65|95.18|104.7|113.31|114.52|118.95|122.32|123.46|120.22|122.45|118.5|108.89|107.67|102.28|101.7|102.47|104.13|95.22|102.28|94.63|98.25|94.01|98.69|101.6|101.61|102.69|102.47|105.5|98.52|95.39|93.46|93.23|90.06|89.83|94.31|94.23|93.12|90.39|96.61|99.06|97.96|99.47|103.82|101.9|97.59|98.13|101.65||103.72|114.5|119.78|121.71|119.92|127|128.06|125.4|119.18|120.77|121|118.02|117.31|120.9|117.4|115.86|117.96|114.52|110.35|111.75|109.8|103.75|103.63|95.94|98.7|87.26|84.88|80.25|77.76|78.94|80.2|78.57|78.5|74.9|76.16|74.96|70.08|67.8|70.77|72.25|70.5|65.94|64.67|61.64||61.79|58.89|61|64|65.485|60.76|58.41|58.16|56.62||53.23|55.21|54.75|56|59.13|62.61|64.97|66.72|66.36|67.26|66.24|61.19|62.55|61.49||60.79|57.38|55.23|56.59|56.53|55.35|53.14|55.6|54.16|53.61|51.25|50.22|51.93|52.98|53.41|54.32|56.77|58.5|57.06|56.04|62.01|56.1|53.52|54.76|52.29|55.81|60.02|59.52|58.12|58.4||60.59|59.36|60.01|59.6|61.15|60.11|64.61|68.8|67.5|65.55|66.64|71
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|2|2.03|2.14|1.96|1.99|2.02|2.04|2|2.09|2.08|1.96|2.13|2.11|2.12|2.09|2.19|2.19|2.39||2.43|2.55|2.55|2.59|2.56|2.7|2.9|2.9|2.96|3.12|3.3|3.06|2.91|2.96|3.21|3.22|3.18|2.94|2.99|3.7|3.5|3.28|3.1|3||2.71|2.55|2.5|2.6|2.73|2.8|2.79|2.68|2.83||2.61|2.54|2.65|2.84||2.8|3|3.19|3.18|3.44|3.52|3.96|3.97|4.14|3.86|3.81|3.81|3.95|4.13|4.23|3.66|3.66|3.5|3.53|3.62|3.59||3.74|3.67|3.47|3.75|3.69|4.03|3.91|3.86|3.5|3.1|3.23|3.49|3.6|3.6|3.49|3.64|3.68|3.46|3.44|3.61|3.45|3.31|3.36|3.45|3.31|3.48|3.67|3.6|3.77|3.775|3.89|3.81|3.79|3.84|3.94|3.97|4.1|4.04|3.81|3.91|4|3.99|4|4.05|4.12|4.14|4.04|4|4.13|4.23|4.4|4.37|4.53|4.34|4.16|4.02|4.26||4.47|4.49|4.67|4.48|4.55|4.79|4.47|4.43|4.49|4.61|5.03|5.3|5.43|5.31|5.53|5.55|5.82|5.46|7.39|6.8|6.77|6.98|6.85|6.68|6.39|6.3|6|5.88|6.08|6.24|6.79|6.7|6.71|6.64|6.71|6.37|6.05|6.09|6.21|6.67|6.78|6.55|6.5|6.18||6.34|6.65|6.98|7.41|7.65|7.68|7.21|6.96|7.21||7.05|7.31|7.63|7.66|7.8|8.11|8.53|8.35|8.34|8.83|8.76|8.54|9|9.1||9.41|8.92|8.78|9.1|9.23|9.25|9.37|9.59|9.4|8.94|9|7.63|7.69|7.93|8.28|8.78|9.08|9.27|9.45|8.88|9.27|9.21|9.52|10.07|9.79|10.18|10.44|11.17|10.79|11.13||11.75|11.85|12.11|11.56|11.89|11.91|12.25|13.28|13.01|13.1|14.05|14.84
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|12.77|12.13|12.37|12.42|12.56|13.44|13.81|13.98|14.8|15.1|15.02|14.98|15.08|15.16|12.73|12.41|12.45|12.62||12.61|11.97|11.66|12.1|12.15|12.2|12.24|12.48|12.38|12.54|12.67|13.29|12.92|12.2|12.21|12.12|12.05|11.27|11.32|12.02|11.97|11.37|10.96|10.92||10.82|10.47|10.68|11.53|10.49|10.44|11.17|10.99|11.08||10.79|10.1|10.21|9.98||10.39|10.75|11.42|11.26|11.64|11.1|11.56|10.68|10.64|10.05|10.66|10.75|10.59|10.9|10.92|10.23|10.48|10.48|10.07|9.92|9.92||9.93|10.08|9.7|10.64|10.12|11.23|11.6|11.76|11.81|11.05|11.5|12.9|13.12|12.77|12.54|12.88|12.87|11.96|11.81|11.69|11.56|10.81|10.89|10.13|9.91|9.97|10.11|9.54|9.58|8.94|10.29|10.56|10.36|10.43|10.95|11.53|11.02|10.69|10.75|11.72|11.66|11.86|12.57|13.55|14.68|14.94|15.19|15.3|15.48|15.81|16.02|15.9|15.41|15.62|15.4|15.07|14.81||15.58|15.57|15.6|16.02|16.04|17.32|16.84|16.27|16.38|16.28|16.65|16.8|16.55|17.13|17.43|16.84|17.06|16.9|16.24|15.64|14.48|15.28|14.48|13.39|13.14|13|12.96|13.67|13.25|13.55|13.25|12.56|12.01|11.59|11.21|10.71|10.75|10.96|10.68|12.03|12.16|11.97|12.6|12.94||12.74|12.61|13.17|13.6|14.52|13.34|13.27|13.24|14.47||14.81|14.58|15.57|15.22|15.51|16.29|16.42|17.74|18.57|18.74|19|18.04|19.33|18.85||18.08|17.67|17.34|17.43|17.93|17.78|17.8|18.15|17.95|17.37|17.09|15.31|14.56|13.49|13.52|14.26|15.38|15.26|16.61|16.6|16.21|16.87|18.3|18.74|18.25|18.69|18.69|17.86|16.5|17.31||16.78|16.83|17.65|17.87|18.14|18.37|18.13|19.15|19.16|18.7|18.32|18.18
01611|1052946|/equities/constellation-alpha|R2000GROWTH|3.57|3.56|3.73|3.26|3.77|3.95|3.88|4.08|4.41|3.7|4.15|3.95|3.75|4.01|3.8|4.25|4.07|4.76||4.99|5.21|5.23|5.7|5.48|5.83|5.62|5.1|5.18|5.57|5.31|5.7|5.41|5.46|6.03|5.91|6.38|5.35|5.55|4.6|4.29|4|5.6|5.07||4.51|3.1|3.26|2.26|2.16|2.22|2.01|1.84|1.83||1.72|1.7|1.63|1.73||1.79|1.79|1.85|1.88|2.06|2.09|2.17|2.24|2.33|2.22|2.26|2.32|2.3|2.44|2.69|2.6|2.6|2.73|2.65|2.41|2.35||2.34|2.25|2.34|2.49|2.49|2.45|2.56|2.85|2.2|2.28|1.85|1.84|1.75|2.74|3.04|3.22|3.36|3.31|3.25|3.33|3.24|3.05|3.19|3.17|3.17|3.4|3.55|3.45|3.44|3.36|3.45|3.54|3.57|3.84|3.95|4.24|4.28|4.03|3.97|3.98|3.94|4.13|4.02|4.13|4.42|4.66|4.95|5|5.48|5.4|5.74|6.01|5.99|6.1|5.65|5.39|5.43||5.69|5.47|5.34|5.47|5.7|6.1|5.88|5.48|5.59|5.55|5.8|6.05|6.63|7.12|6.78|6.42|5.86|5.69|6.62|8.7|8.47|8.64|8.5|8.11|8.15|8.15|8.05|7.66|7.53|7.47|7.54|7.76|7.93|6.67|6.56|6.43|6.55|5.76|5.88|6.36|6.37|6.01|6.01|5.41||5.58|5.44|5.42|6|6.5|6.33|5.69|4.94|4.97||4.44|4.49|4.69|4.79|4.81|5.89|6.46|6.26|5.88|6.48|6.65|6.18|6.74|7.09||6.58|6.4|5.96|6.15|6.84|7.04|6.71|7.03|7.56|7.75|7.52|6.47|6.91|7.19|7.57|7.99|9.21|9.27|9.5|8.58|8.6|8.77|9.1|9.8|10.01|10.81|11.36|11.05|11.12|12.11||12.57|12.45|12.97|13.29|13.79|13.73|13.92|15.84|15.85|14.91|15.09|15
01612|15925|/equities/digimarc-corp|R2000GROWTH|18.62|18.25|19.68|19.4|20.83|21.19|21.15|21.11|21.02|19.54|19.4|20.18|19.74|19.45|20.3|20.83|21.02|22.02||22.14|21.79|21.11|20.77|20.35|20.19|21.44|20.805|20.63|21.2|21.56|21.26|20.22|20|20.93|21.34|22.1|21.01|21.35|21.41|21.22|20.82|22.24|20.98||20.43|20.14|19.71|19.3|18.26|18.1|18.84|18.61|18.93||17.92|18.18|17.84|18.7||18.4|18.93|18.54|18.81|19.88|20.09|20.92|21.75|23.58|21.56|22.19|21.45|22|23.07|22.89|21.3|22.77|21.74|21.65|21.62|22.1||21.67|21.88|21.85|24.05|22.62|24.16|22.71|21.95|22.14|21.28|22.93|20.86|19.63|18.4|15.42|16.53|16.55|15.86|15.23|15.7|15.64|15.32|15.34|15.73|14.82|14.43|14.36|13.76|13.63|12.64|13.13|13.01|13.58|14.11|14.21|14.27|13.99|13.84|13.8|14.04|13.51|13.63|13.86|14.04|14.69|15.35|15.86|16.23|16.72|16.79|16.61|16.6|17.13|17|16.22|15.78|16.67||16.84|17.77|18.21|17.59|17.61|18.72|18.01|17.04|17.34|16.98|18.21|19.28|19.28|19.46|20.14|19.64|19.39|18.75|18.26|17.27|17|17.25|16|14.96|15.13|14.94|14.65|14.33|14.59|15.31|15.85|14.81|13.74|13.26|14.23|13.84|14.03|14.22|15.13|15.98|14.99|13.93|14.51|14.07||14.09|13.86|14.75|15.46|16.52|16.07|15.43|15.1|15.87||15.26|15.3|15.45|15.14|15.65|16.99|17.14|16.84|16.48|16.95|16.83|16.5|17.26|16.92||16.03|15.86|15.4|16.35|16.98|17.22|16.77|17.7|17.73|17.97|20.95|19.32|20.95|21.63|21.25|24.12|26.68|26.67|26.66|25.68|26.07|25.09|25|25.99|25.5|25.8|27.5|27.73|26.16|26.23||27.89|28.06|27.91|27.03|27.47|27.61|26.29|27.86|26.72|26.34|27.33|26.82
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|154.26|154.95|159.13|155.76|164.07|168.69|166.22|167.2|168.38|167.8|166.29|167.47|166.16|166.12|165.94|155.4|147.14|149.76||149.33|146.85|145.56|146.91|146.18|145.16|148.5|147.08|146.49|148|149.1|149.46|148.02|145.93|146.24|145.59|147.47|145.48|144.1|145.18|144.98|146.46|148.26|150.35||151.82|147.95|147.78|144.44|147.81|144.42|144.5|149.13|148.86||148.84|148.67|150.19|149.8||148.91|148.15|147.49|146.5|148.19|144|146.79|151.11|153.24|148.68|150.46|150.52|148.58|149.72|152.04|152.76|155.55|151.91|152.52|154.51|154.28||153.95|155.6|154.4|154.65|152.65|153|150.43|150.7|151.72|150|143.98|146.33|145.74|145.08|139.28|142.65|141.58|139.24|135.59|134.03|130.72|128.23|127.49|125.22|127.86|127.37|130|123.88|124.42|119.42|123.02|121.46|121.18|121.19|120.72|120.78|120.14|117.41|116.27|116.09|114.82|115.98|115.01|116.44|119.03|120.78|118.59|117.21|117.53|117.45|117.48|119.55|122.62|121.47|117.62|116.28|116.73||118.65|118.24|118.53|120.63|119.87|123.99|121.96|120.35|119.91|120.16|123.22|122.5|121|120.45|120.7|119.02|118.48|118.02|115.63|115|113.29|116.44|116.44|116.8|115.88|114.84|111.94|106.12|106.02|106.48|107.01|104.43|104.99|102.45|102.61|101.92|99|100.06|101.64|102.47|103.65|103.14|102.59|101.02||102.44|100.54|103.79|106.61|106.63|100.68|99.07|98.18|97.68||97.18|100.92|101.49|100.94|102.13|105.05|106.63|108.76|107.69|107.83|107.02|105.38|105.81|106.75||106.4|105.64|103.03|102.4|103.26|102.95|101.35|103.4|102.98|103.84|102.06|100.5|102.44|104.24|104.87|105.88|108.37|106.27|105.68|105.98|104.91|114.51|112.06|112.8|113.16|115.86|119.32|117.37|116.35|116.44||116.87|113.87|113.75|113.25|114.56|113.22|110.97|111.14|113.47|113.01|114.29|115.35
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|4.04|4.11|4.08|3.8|4.05|4.03|4.19|4.17|4.34|4.51|4.01|4.12|3.89|3.79|3.93|3.95|3.95|4.11||4.09|4.14|4.34|4.21|4.35|4.21|4.58|4.8|4.71|4.65|4.8|4.69|4.58|4.52|4.7|4.72|4.8|4.61|4.61|4.76|4.53|4.48|4.55|4.58||4.7|4.54|4.53|4.14|4.41|4.41|4.77|4.75|4.97||5.1|4.91|4.55|4.67||4.64|4.66|4.8|4.64|4.96|4.93|5.14|5.09|5.17|5.13|5.18|5.24|5.3|5.42|5.45|5.2|5.17|5.08|5.08|5.13|5.11||5.33|5.36|5.27|5.25|5.12|5.21|6.27|5.36|5.68|5.61|5.65|5.75|5.64|5.99|5.42|5.59|5.9|6.01|5.95|6.22|6.05|6|6.19|6.17|6.13|6.27|6.49|6.1|6.28|5.535|5.77|5.48|5.55|5.48|5.67|5.2|4.91|4.87|4.76|4.68|4.74|4.6|4.56|4.7|4.69|5.08|5.15|5.01|5.26|5.06|5.16|5.31|5.47|5.55|5.32|5.1|5.54||5.58|5.73|5.86|5.83|5.79|6.24|6.51|6.11|5.78|5.67|5.75|5.76|5.86|5.8|5.38|5.31|5.3|5.44|5.3|5.51|5.3|4.97|4.79|4.47|4.76|5.15|5.33|5.17|4.94|4.96|5.24|5.11|5.12|5.08|5.44|5.43|5.3|5.03|5.1|5.41|5.28|5.14|4.9|4.57||4.42|4.25|4.32|4.44|4.36|4.43|4.13|4.07|3.83||3.35|3.2|3.26|3.19|3.28|3.58|3.98|4.03|3.64|3.73|3.54|3.63|3.7|3.84||3.66|3.48|3.53|3.52|3.64|3.62|3.45|3.83|3.96|3.85|3.92|3.49|3.93|4.07|4.51|4.51|5.06|5.06|5.055|4.83|4.89|4.85|4.87|5.14|5|5.04|5.24|5.24|5.04|5.35||5.44|5.27|5.33|5.49|5.73|5.57|5.41|5.42|5.14|4.76|4.78|4.82
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|16.91|16.59|17.21|16.61|17.21|17.89|18.17|17.9|18.68|19.33|18.79|18.67|19.14|18.66|18.21|19.8|17.95|17.49||17.39|17.22|16.93|16.93|16.96|17|17.19|17.3|17.42|17.6|17.54|17.39|17.39|17.08|17.28|17.57|17.65|16.94|17.77|17.63|17.07|17.07|17.61|18.02||17.9|18.04|18.07|17.85|17.01|16.56|16.46|15.94|15.68||15.59|15.3|15.14|15.4||15.08|14.86|15.34|15.3|15.67|15.36|15.91|16.62|16.82|16.55|16.39|16.56|16.48|16.77|16.96|17.14|17.66|17.3|17.06|18.11|17.97||17.83|17.42|17.47|17.83|17.52|17.9|18.08|17.93|18.8|17.39|17.43|17.56|18.02|20.07|20.01|20.62|20.94|20.85|20.56|20.21|19.88|19.01|19.33|19.28|18.98|18.84|18.77|18.34|18.43|17.75|17.26|17|17.13|17.38|17.58|17.36|16.95|17.02|17.01|16.97|16.7|16.43|16.36|16.6|17.02|17.02|17.2|17.53|17.6|17.94|17.96|18.32|18.71|18.31|17.95|17.5|18.02||18.49|18.08|18.58|18.81|18.5|19.56|19.44|18.95|18.89|19.09|19.44|19.07|19.65|19.8|19.88|19.56|19.55|18.72|18.75|18.18|18.25|18.4|17.88|17.41|17.46|17.6|16.67|16.39|16.43|17.02|17.49|17.28|16.86|16.5|16.26|16.01|15.44|15.29|15.56|15.96|16.15|16.4|16.82|16.29||16.16|16.26|17.17|17.55|17.8|17.12|16.76|16.4|17.18||16.79|17.51|17.9|17.61|18.2|18.48|18.92|18.8|18.75|18.98|19.07|18.37|18.62|18.62||18.39|17.6|16.27|16.98|17.59|17.94|17.88|18.8|18.98|19.11|19.25|18.34|18.93|18.69|20.24|19.52|20.29|20.65|21.49|21.03|21.05|20.82|20.47|21.32|20.91|21.5|22.25|22.1|21.56|21.15||21.56|21.04|20.56|20.69|20.7|21|21.85|22.27|22.07|22.95|22.37|22.53
01616|16533|/equities/loral-space-and-c|R2000GROWTH|6.96|6.99|7.15|6.9|7.32|7.96|8.17|8.0516|8.74|8.8|9.22|9.39|9.2486|9.19|9.18|9.38|8.43|8.65||8.52|8.94|8.94|8.95|8.99|8.92|9.18|9.17|9.6755|9.35|9.51|9.19|9.3|9.24|9.4|9.05|8.95|9.16|9.25|8.75|8.53|9.01|9.9|9.81||10.05|10|9.93|10|9.6|9.4|9.25|9.11|7.7||7.14|7.06|7.22|6.99||6.62|6.64|6.47|6.22|6.4|7.03|6.52|7.1|7.25|7.53|7.74|7.65|8|8.1|8.91|8.82|8.88|8.45|9|8.62|8.56||8.11|8|7.98|8.52|8.3|9.13|9.11|8.72|8.8|8.48|8.84|8.36|8.09|8.53|8.64|8.81|8.72|8.17|7.75|7.75|7.41|6.83|6.98|6.9|7.13|7.65|7.63|7.33|7.29|7|7.29|7.16|7.3|7.8|8.33|8.46|8.23|7.87|7.4|7.72|7.78|7.95|7.9|7.82|8.51|8.8|8.95|8.99|9.58|9.88|10.43|10.74|11.18|11.32|10.95|9.96|10.73||10.45|10.73|11.33|11.14|11.27|11.32|11.8646|11.37|11.67|11.84|11.45|12.01|12.57|13.21|12.8|12.3306|12.29|12.37|12.75|12.38|11.28|11.7|11.75|12.09|12.15|11.41|11.45|11.56|11.5|12.35|13.01|13.82|13.17|12.84|12.35|11.61|11.68|11.54|11|11.2|11.05|11.23|11.2|10.9||10.95|11.41|12.05|13.47|13.33|13.19|13.3|13.3|14.21||13.64|14.08|14.5|14.65|15.05|16.4|16.64|17.07|15.22|16.97|16.92|17.35|17|17.65||16.88|15.3|14.4|14.36|14.58|15.05|14.98|13.91|13.45|13.12|13.33|12.69|12.85|12.86|13.08|12.42|12.64|12.17|11.74|11.27|11.61|11.81|11.84|12.23|11.95|12.45|13|13.1|13.05|13.78||13.69|14.25|14.32|14.55|14.68|15.87|16.3|17.07|16.62|16.44|16.45|16.97
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|4.89|4.68|4.91|4.71|5.3|5.86|6.22|6.34|6.91|7.17|6.99|7.49|7.66|7.4|7.11|7.39|6.95|7.48||7.56|7.75|7.36|6.85|7.13|7.17|7.83|7.89|7.93|7.98|8.12|7.87|7.27|7.19|7.33|6.77|6.95|6.67|7|6.75|6.38|7.2|8.7|8.36||7.55|7.38|6.27|4.8|5.19|5.27|5.2|5.08|5||4.89|4.76|4.65|5.12||4.38|3.89|3.83|3.9|4.12|4.46|4.48|4.74|4.07|4.27|5.48|5.42|5.26|5.61|5.91|5.61|6.12|6.54|6.5|7.11|6.68||6.59|6.51|5.74|6.39|14.92|16.4|16|16.2|17|16.06|16.14|17.33|17.93|18.46|18.55|20.44|21.2|21.17|20.89|22.01|22.1|19.71|19.48|19.19|19.23|19.36|20.62|19.1|20.22|18.85|19.31|19.37|19.53|18.99|20.9|19.1|18.94|17.32|16.7|17.26|17.51|17.7|17.39|17.59|18.43|19.34|21.11|20.89|22.31|21.98|23.08|22.71|22.52|21.93|20.65|20.35|20.5||20.45|19.57|19.77|20|20|21.68|21.24|19.93|20.74|20.01|23.77|24.9|24.97|25.52|25.57|24.03|24.3|19.97|19.39|19.27|18.26|18.43|18.91|18.22|18.44|17.9|17.24|16.86|16.22|16.47|17.22|15.96|14.22|12.46|11.68|10.47|10.35|10.14|10.44|11.15|10.87|10.75|10.49|9.41||9.51|9.41|9.82|11.02|11.88|12.29|12.22|11.6|12.14||12.09|12.61|12.72|13.25|13.31|13.81|14.8|15.54|15.43|16.19|16.06|14.83|15.47|16.29||16.07|14.72|13.36|13|17.38|18.7|17.71|18.26|18.1|16.25|15.56|11.42|12.02|12.59|13.12|13.93|14.76|14.53|14.72|14.11|15.79|17.45|17.29|20.44|21.46|22.93|25|24.25|24.78|25.19||25.88|25.56|24.85|24.7|24.56|23.3|22.96|24.39|24.84|26.2|25.62|24.61
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|74.34|73.95|77.91|79.74|82.95|84.8|84.18|84.87|87.67|84.62|86.28|84.36|82.52|85.94|79.54|78.58|82.13|92.88||95.59|92.97|91.4|91.4|88.01|89.17|93.33|92.64|95.44|94.11|94.48|91.45|86.03|82.88|81.57|80.11|80.34|76.38|77.06|77.7|75.75|74.49|78|78.1||77.52|77.07|73.62|69.5|72.25|69.76|69.78|70.64|73.04||72.95|70.41|70.56|72.08||68.96|66.23|66.43|65.42|69.85|70.31|72.81|73.49|78.35|74.03|72.77|73.67|71.74|73.27|74.31|72.78|73.15|70.82|70.24|70.17|72.27||71.95|70.27|68.55|69.34|52.24|69.31|70.38|74.9|70.94|68.26|65.75|66.98|66.1|68.64|66.41|69.04|65.68|67.1|67.18|68.02|67.72|63.46|62.7|60.65|60.83|63.44|64.47|62.7|61.97|60.4|60.64|59.24|59.46|60.36|61.65|62.03|62.54|62.05|61.88|66.89|66.85|67.65|66.77|66.43|67.98|69.42|70.71|69.02|70.29|70|73.22|75.46|79.37|77.47|76.34|75.23|78.02||81.03|79.57|81.04|84.23|83.89|86.78|82.78|80.93|79|79.71|90.57|106.92|123.15|121.37|120.51|116.71|116.53|110.49|108|105.5|101.75|102.32|100.78|102.92|102.11|102.56|102.72|99.98|99.43|103.23|103.36|101.58|98.8|95|93.1|88.71|86.5|92.12|92.97|98.01|100.62|101.01|107.14|100.81||99.65|100|103.16|106|108.28|100.98|96.78|92.85|96.7||92.22|98.17|99.96|97.45|98.17|100.11|103.41|104.8024|106.82|108.88|109.17|108.78|108.51|112.2||104.59|108.76|98.07|90|79.73|80.57|80.09|83.83|83.16|83.7|81.32|78.71|80.5|84.55|83.72|85.1|87.18|86.78|84.59|80.44|82.64|80.41|82.65|84.35|82.5|83.62|86.91|88.48|83.67|82.01||83.75|83.08|86.62|81.69|78.67|78.2|74.33|83.7|81.16|81.43|82.68|87.22
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|18.1|18.99|20.05|18.82|20.52|21.45|21.685|21.54|20.87|18.95|18.8|18.91|18.8|19.17|19.49|20.15|19.88|20.075||20.67|21.87|20.74|20.58|20.06|20.1|21.33|21|20.967|19.59|19.88|23.04|22.14|21.48|21.89|21.44|23.31|23.27|22.77|22.7|22.36|22.5|23.94|23.34||22.75|22.9|20.8|19.35|19.01|18.45|19.11|19.3|19.72||18.89|18.86|18.95|20.41||21.46|21.38|20.72|20.09|21.89|21.54|23.35|21.93|21.41|20.4|20.99|20.55|20.53|21.95|22.18|20.05|20.835|20.89|21.94|22.81|22.84||21.6|21|20.01|20.84|19.93|20.61|20.73|20.52|20.47|19.95|20.5|16.49|16.94|17.78|16.85|18.23|18.5|17.49|17.01|16.65|16.31|15.13|15.16|14.66|14.61|15.08|15.27|15.5|16.5|15.31|17.07|16.69|16.658|16.3|17.54|17.93|18.57|16.79|16.4|17.21|16.82|16.7|16.55|16.3549|18.15|18.31|18.302|18.27|17.6|18.84|19.89|19.4061|21.03|21.4|22|20.53|20.62||21.66|20.69|21.54|22.15|21.18|22.36|22.16|20.6|20.84|20.35|21.475|21.08|21.67|22.71|23.005|21.65|23.98|21|17.28|18.37|18.04|16.82|16.87|15.7|16.37|15.75|14.8|12.8|12.06|11.99|12.15|11.93|11.63|11.35|11.24|10.64|10.89|11|11.65|12.41|11.69|11.04|11.15|10.73||11|10.82|10.93|12.49|12.53|13.87|12.66|12.21|13.445||11.39|11.52|11.88|12.07|11.68|13.02|13.87|13.81|13.38|13.66|11.22|10.92|11.28|11.11||10.71|9.66|9.11|9.2|9.24|9.05|8.34|7.75|7.13|7.07|6.57|6.16|6.18|7.66|8.565|9.11|9.05|8.26|7.2|6.52|6.77|6.79|6.66|7.01|6.86|7.38|8.615|9.19|8.44|8.67||9.17|9.18|9.51|9.17|10.18|11|12.48|11.94|11.03|11.3|11.3|12.22
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|3.73|3.8|3.91|3.6|3.79|3.95|3.93|4.11|4.14|3.95|3.97|4.2|4.24|4.21|4.39|4.53|4.45|4.72||5.18|5.19|4.77|4.65|4.85|4.85|5.5|5.58|5.52|5.66|5.63|5.44|5.28|4.92|5.2|5.21|5.24|5.09|5.435|5.5|4.76|5.28|5.51|5.17||4.81|4.65|4.45|4.21|3.97|3.52|3.76|3.61|3.67||3.52|3.37|3.3|3.62||3.65|3.8|3.81|3.9|4.16|4.06|4.05|3.91|4.15|3.95|4.05|4.12|4.15|4.29|4.45|4.25|4.24|4.02|4.02|4.41|4.37||4.4|4.5|4.56|4.64|4.5|4.72|4.75|4.91|4.53|4.66|4.63|4.8|5.04|5.01|4.75|5.12|5.06|5.03|4.85|5.08|4.98|4.9|4.9|5.07|4.95|5.04|5.3|5|5.19|4.84|5.05|5.02|5.35|5.71|6|6.08|6.09|5.86|6.04|5.79|5.78|5.73|5.75|6.4|7.22|7.28|7.36|7.49|7.43|7.6|7.6|7.4|7.89|7.83|7.54|7.45|7.43||7.59|7.35|7.63|7.74|7.45|8.16|8.026|7.81|7.59|8.01|8.7501|9.44|9.71|9.82|10.1|9.34|9.55|8.7|8.83|8.65|8.49|8.74|8.91|8.03|8.06|8.18|7.74|7.77|7.87|7.65|7.98|8.03|7.925|7.32|7.04|7.06|6.95|7.02|6.82|7.17|7.38|7.35|7.33|6.65||7.08|7.01|6.84|6.74|7.1|7.26|7.16|6.59|6.74||6.15|5.912|5.7|5.38|5.54|6.114|6.73|6.75|6.31|6.64|6.67|6.35|6.57|6.26||5.77|5.55|5.22|4.99|5.2|5.8|5.48|5.82|5.11|4.8|4.75|3.99|3.99|4.81|4.83|5.14|5.64|5.56|5.66|5.21|5.36|5.38|5.35|5.83|5.14|5.19|5.41|5.5|5.14|5.45||5.67|5.59|5.84|5.7|6.01|6.185|6.772|7.24|6.65|6.71|6.9|6.89
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.58|5.585|5.58|5.57|5.58|5.57|5.56|5.57|5.56|5.57|5.56|5.57|5.58|5.59|5.58|5.56|5.56|5.57|5.565|5.57|5.56|5.57|5.57|5.57|5.56|5.56||5.565|5.555|3.8|3.94|4.04|3.99|3.98|3.95|4.04|4.1|4.06|4.1
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|9.52|9.13|10.31|9.47|9.98|10.34|10.32|10.33|10.77|10.82|10.7|10.94|10.63|11.87|11.5|11.61|10.95|11.78||12.01|11.74|11.55|11.57|11.32|11.05|11.7|12.05|11.77|11.84|12.06|12|11.43|11.44|11.3|11.43|11.43|11.1|11.2|11.11|11.07|10.68|11.07|10.65||10.8|10.76|10.54|10.4|10.22|9.99|9.77|9.58|9.26||8.98|8.86|9|9.27||9.02|9.15|9.02|8.72|9.15|8.93|9.26|9.68|10.42|10.1|9.73|9.84|9.69|9.77|9.98|9.98|10.52|10.47|10.54|10.65|10.92||10.7|10.73|10.84|11.15|10.72|10.97|11.96|11.92|11.7|10.96|9.86|9.9|10.21|11.18|12.5|13.89|14|13.68|14.2|14.59|14.33|13.47|13.32|13.31|13.29|13.38|13.99|13.75|13.43|12.26|12.49|12.74|13|13.24|14.07|13.87|13.22|12.5|12.5|12.56|13.02|12.26|13.49|14.28|15.82|16|16.18|16.14|16.44|17.6|17.83|18.5|18.62|17.88|17.76|16.84|17.71||18.15|17.64|17.82|17.99|18.44|18.93|18.47|18.37|18.26|18.77|19.01|19.5|20.25|20.76|20.34|19.61|20.29|19.77|19.49|19.03|18.1|18.94|18.08|17.95|18.2|18.71|19.15|18.15|18.69|18.66|19.12|18.87|18.85|18.97|18.5|18.13|17.93|18.1|18.03|18.22|18.38|18.24|18.36|18.36||18|18.07|17.9|17.6|17.17|16.81|16.5|16.41|16.81||16.43|17.5|18.01|19.2|20.59|21.1|21.84|21.97|21.94|22|21.61|21.78|21.94|22.57||22|22.1|22|21.6|22.25|22.25|21.48|21.84|21.67|20.71|17.76|17.78|18.49|18.28|18.3|19.25|18.65|19.13|19.67|20.28|21.15|21.14|21.46|21.9|22.24|22.22|22.94|22.75|22.21|21.97||21.9|21.28|21.11|20.33|20.02|17.87|17.99|18.32|17.76|17.52|17.36|18.04
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|19.19|19.42|20.12|18.79|19.77|21.23|21.79|21.87|21.97|22.41|22.07|21.96|21.1|20.19|22.2|23.88|24.14|24.5||24.49|24.05|24.26|24.79|25.08|25.83|28.07|28.41|28.16|28.27|28.49|28.86|28|25.95|25.65|25.98|28.12|28.505|27.38|27.47|27.79|27.19|28.09|28.01||27.17|26.98|26.57|25.33|25.84|25.98|26.48|26.51|27.6||27.48|27.02|26.52|26.9||27.68|26.4|26.31|25.23|27.47|27.18|27.73|26.5|26.19|25.25|24|23.26|21.97|19.95|20.28|19.79|20.47|19.85|19.43|19.9|19.5||19.75|19.04|19.03|19.99|19.11|19.53|20.95|20.9|20.11|18.52|17.98|17.86|18.53|19.78|18.93|19.21|18.58|18.07|17.67|17.8|18|17.85|19.26|17.9|17.39|18.62|19.08|19|18.42|17.45|17.82|17.09|17.21|17.45|17.46|17.4|17.26|17.43|16.78|17.03|16.82|16.34|15.97|15.77|15.45|16.14|16.02|16.28|17.15|17.47|17.83|18.24|18.42|18.36|18.94|18.05|18.87||19.41|18.93|19.16|19.33|18.92|20.73|20.58|20.3|19.82|18.98|19.69|20.5|20.4|20.46|20.03|19.96|20.64|20.44|19.86|20.6|19.92|20.5|20.41|18.72|19.07|19.56|20.3|19.83|18.77|18.76|19.97|19.6|20.35|19.49|20.77|20.61|20.22|19.67|20.44|20.92|20.37|19.71|19.65|18.06||17.48|17.33|17.04|17.91|18.56|18.43|17.55|16.25|15.64||14.24|14.47|14.595|14.67|14.97|15.61|16.38|16.66|15.75|16.56|15.15|14.59|14.55|14.89||14.18|13.94|14.16|14.35|14.96|14.49|13.97|15|15.01|14.61|14.46|13.16|14.39|14.36|14.61|16.02|16.61|16.91|16.9|16.73|16.76|16.93|17.21|18.32|18.2|18.28|18.84|18.42|17.47|17.77||18.06|17.84|18|19.28|20.09|19.8|19.36|19.95|18.56|17.16|16.84|16.79
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|98.02|99.52|99.64|97.94|100.13|103.28|103.71|103.73|107.68|106.76|107.11|107.25|109.17|104.15|104.71|107.67|105.75|106.34||107.35|104.92|104.35|106.3|106.41|104.58|106.05|106.23|104.9|109.32|107.995|108.7|106.7|106.48|106.12|106.48|107.8|109.21|111.59|109.21|107.84|104.75|105.5|104.67||101.89|102.49|101.84|101.16|102.35|99.83|100.76|99.64|99.7||99.8|98.8|98.83|101.46||101.58|102.16|102.84|102.93|103.02|102.76|105.85|106.55|107.39|103.73|105.83|105.96|107.23|107.35|112.5|109.9|111.17|106.71|108.5|107.09|107.65||108.39|104.62|106.14|108.39|105.61|106.35|106.48|105.33|107.07|108.42|106.88|109.77|109.25|109.25|107.6|108.53|107.11|106.17|101.81|111.88|109.18|105.88|106.35|104.7|103.62|103.76|104.91|103.23|105.21|100.5|98.95|98.4|97.14|96.7|97.5|97.95|98.75|95.68|95.36|94.62|93.53|92.42|88.86|90.88|92.86|92.88|91.5|91.36|90.62|91.04|91.74|92.71|93.36|94.1|91.22|87.72|87.72||88.21|88.48|88.77|89.15|89.25|93.76|91.98|93.35|96.02|95.24|95.12|95.02|94.88|96.15|94.3|93.54|94.24|94.25|92.92|93.56|92.53|94.5|95.83|96.22|92.9|93.82|94.92|94.83|93.79|93.9|95.23|91.75|92.36|90.17|90.13|89.78|85.6|85.2|87.98|87.14|86.35|84.62|85.01|83.68||82.62|84.1|84.93|87.18|86.86|82.58|78.25|74.83|75||77.23|76.56|77.81|78.21|79.43|79.66|81.17|82.99|82.21|83.6|82.76|81.09|83.76|83.54||85.44|86.16|84.61|82.57|85.1|83.83|81.07|82.19|83.24|81.67|82.4|77.55|80.38|79.5|79.45|80.68|84.73|82.88|84.01|84.41|84.62|85.49|85.94|87.39|83.96|90.25|92.28|91.37|88.92|88.99||88.81|87.98|87.34|89.11|88.96|86.1|85.23|87.82|90.89|92.94|90.77|88.09
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|34.96|35.26|35.63|34.04|35.76|35.58|35.38|35.27|35.045|35.69|34.6|35.15|35.48|35.71|34.73|34.97|34.9|35.14||36.42|36.48|37.13|37.58|37.23|37.1|38.07|39.06|38.61|39.23|39.3|39.5|38.24|37.29|37.04|37.01|37.24|36.72|35.87|35.25|34.85|35.02|35.49|35.1||34.52|34.49|35.24|34|34.63|34.16|32.93|33.06|32.46||31.64|31.55|32.1|31.93||32.29|31.87|31.93|30.93|31.98|32.19|31.24|32.23|33.53|31.34|31.15|31.32|30.6|30.89|30.92|30.98|31.97|30.5|30.15|30.62|30.62||30.25|30|29.99|30.38|29.7|30.62|31|31|31.01|29.91|27.79|28.36|28.47|27.6|27.18|28.8|29.5|28.95|28.71|28.85|29.12|27.73|27.53|26.17|26.82|27.44|27.9|27.23|27.67|26.73|27.98|27.7|27.9|28.12|28.13|28.18|27.89|26.43|25.89|26.34|25.88|26.34|27.01|26.4|27.21|28.87|28.7|28.91|27.7|27.72|27.92|28.84|29.84|28.93|28.16|27.73|28.2||28.72|28.29|29.3|29.99|29.32|31.07|29.66|29.29|29.88|30.15|31.71|32.14|32.63|32.75|33.37|33.22|32.82|32.26|32.04|31.85|30.9|31.03|30.91|32.31|32.52|32.78|32.61|31.65|31.54|31.94|32.42|30.87|31.6|30.38|30.58|30.92|30.24|29.63|30.08|30|29.94|30.31|30.59|29.12||28.66|27.9|28.37|29.58|29.38|28.59|27.55|25.1|26.03||25.65|27.21|28.81|28.96|30.04|32.58|32.57|33.13|32.94|33.89|33.67|34.39|34.53|34.43||34.68|33.07|31.54|31.96|33.32|33.17|31.85|33.5|33.7|33.28|32.76|30.7|33.18|33.95|32.42|33.6|34.84|33.72|33|32.24|33.99|33.09|33.2|34.37|32.03|33.55|34.88|34.47|33.03|32.94||33.17|32.07|32.15|31.1|31.07|31|31.4|33.17|32.84|32.82|33.55|34.88
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|5.52|5.54|5.68|5.28|5.53|5.87|5.98|5.81|5.9|5.93|6.14|7.15|7.35|7.2|7.15|7.59|7.38|7.79||7.59|7.38|7.65|7.66|7.44|7.29|7.54|8|8.07|8.17|8.5|8.5|8.2|8.16|8.17|8.22|8.31|8.03|7.99|8|8.01|7.85|8.31|8.27||8.7|8.2|8.03|7.81|8.84|8.88|9.12|8.52|8.75||8.57|8.32|8.16|8.69||9.2|9.12|8.96|8.76|9.59|9.37|9.5|9.79|10.22|9.25|9.86|9.98|10.02|9.9|10|9.44|9.95|9.62|9.62|10.11|9.98||10.17|9.83|9.72|10.32|10.41|11.2|11.89|11.24|10.45|10|10.39|10.18|11.22|11.72|12.04|12.53|12.44|12.72|11.96|12.07|12.04|11.83|12.33|11.67|12.15|12.26|12.8|12|12.28|11.34|11.78|11.7|11.61|12.08|12.29|12.34|12.18|12.26|11.86|12.5|12.17|11.7|11.75|11.63|11.68|12.18|12.19|12.73|13.06|13.25|13.76|13.01|13.63|14.33|13.82|13.07|13.75||14.2|13.79|14.06|13.51|12.99|14.52|14.84|14.44|13.79|14.13|14.22|15.29|15.1|16.84|16.68|16.46|17.19|16.37|16.87|17.1|16.25|15.13|15.11|14.26|14.95|15.48|15.98|15.11|14.33|13.46|14.68|15.16|15.36|14.67|16.02|15.06|15.85|16.17|15.25|15.65|16|16.43|16.34|15.34||14.17|13.74|13.5|13.82|13.35|13|11.62|10.5|10.68||10.34|9.41|9.56|9.35|9.15|10.08|10.27|10.9|13.93|13.62|13.52|11.52|11.85|14.75||15.39|13.12|13.94|14.67|14.24|14.14|13.56|13.67|13.12|12.85|12.83|11.99|13.29|12.68|12.44|14.84|15.35|15.14|15.62|14.39|14.93|16.08|15.86|16.3|15.77|15.3|15.7|16.24|17.03|19.1||20.12|20.19|20.73|20.77|21.74|21.61|21.05|22.47|20.17|20.72|21.47|22.5
01627|20978|/equities/alexanders-inc|R2000GROWTH|194.65|193.1|193.99|193.45|195.7626|203.5|204.05|204.51|204.06|208.26|212.16|218.45|220.4|221.44|221.93|221.54|221.51|225.77||225.21|224.95|226.29|228.03|229.12|227.38|230.63|231.44|234.95|236.04|237.13|235.4|235.31|234.04|235.0545|235.01|240.03|234.4|233.8901|232.91|230.68|231.9|231.5|228.85||228.87|230|224.86|221.26|222|224.82|224.92|223.5|222.6||219.48|219.47|216.27|219||219.48|222.5|222.84|220.72|227.15|226.15|228.9|239.84|242|236.13|235.43|234.84|235.69|236.75|237.1|241.98|244.24|243.02|238.415|242.81|245||244.76|244.01|243.43|247.35|241.7|239|234.42|238.24|241.09|243.61|239.24|239.3|236|231.67|236.04|233.61|237.15|232.29|228.3|226.1848|231.3|223.4|222.35|210.98|214.98|213.715|213.53|206.06|208.68|203.59|206|207.88|208.05|207.16|212.52|213.5|213.29|211.43|208.49|207.7049|213.99|212|217.89|216.75|224|227.47|230.33|230.16|226.18|231.94|231.2|236.71|233.95|230|229.82|230.8199|228||234.75|236.36|235.98|243.63|238.77|250.37|250|245.75|244.68|251.09|256.12|254.13|259.99|258.055|259.85|259.72|256.51|255.9|249.7|248.22|252.47|257.75|255|247.87|246.97|240.5|235.94|236.88|232.93|233.82|233.86|228.15|235.65|235.21|233.68|234.88|227.73|230.2|232.1|230.01|232.29|228.79|230|225.99||223.35|222.55|222.73|230.7|226.5|224.43|216.59|217.85|218.48||217.86|219.9|219.43|223.4|228.06|230.33|233.8|236.335|236.3|238.7973|240.71|243.64|242.15|246.2||245.91|246.94|236.18|229.9018|233.58|230.8|231.25|237.99|238.255|234.15|232.53|229.1675|234.27|240|239.87|244.1|248.75|250.83|244.21|248.11|255.15|254.02|258|261.14|260.85|263.92|266.43|265.3675|262.49|260.9||262.48|260.97|257.35|257.57|254.03|257.85|255|258.44|260.94|258.1|258.5|259.78
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|10.13|10.05|9.72|9.24|9.81|9.86|9.99|9.42|9.14|8.82|8.55|8.6|8.53|8.5|8.58|9.19|9.38|9.58||9.75|9.71|10.01|9.9|10.85|11.39|12.07|12.42|12.34|12.33|12.08|12.59|12.15|12.25|12.54|12.53|12.59|12.45|11.87|11.51|11.38|10.94|11.13|11.87||11.87|10.19|10|9.79|9.5|9.47|9.44|9.64|9.24||8.34|7.9|7.66|7.92||8.2|8.17|7.9|7.79|7.75|8.17|8.46|8.41|8.43|7.84|7.76|7.71|7.66|7.66|7.9|7.69|7.92|7.65|7.5|7.85|7.91||7.94|7.9|8.26|9.08|8.87|9.4|8.9|8.5|8.04|7.72|8.19|8.1|8.28|8.84|9.12|9.35|9.81|9.32|8.1|8.14|8.04|7.39|7.55|7.18|7.13|7.16|7.33|7.08|7.28|7.19|7.62|7.64|7.94|7.95|8.07|7.59|7.29|7.1|7|6.97|6.77|6.7|6.44|7.32|8.7|8.86|8.7|8.98|9.07|9.36|9.38|9.23|9.22|9.5|8.83|8.41|9.05||8.76|8.3|7.89|9.4|8.79|9.29|9.57|9.24|9.22|9.24|9.58|9.25|9.56|11.34|11.14|10.35|10.18|9.21|8.57|8.5|6.93|6.81|6.64|6.2|6.78|7.39|7.56|7.43|7.02|8.13|8.55|8.85|8.61|7.86|8.02|8.11|8.3|7.81|8.41|8.29|7.11|7.21|5.83|5.27||5.39|5.29|5.665|7.24|6.41|6.22|5.35|4.68|5.21||5.06|4.81|5.16|4.83|4.78|5.74|6.1|6.13|5.03|5.09|4.7|4.73|5.04|4.89||4.74|4.98|5|5.01|5.36|5.11|5.21|5.8|5.39|5.51|6.48|5.68|6.01|6.17|6.13|6.48|6.82|7.25|7.74|7.11|7.51|7.82|8.04|8.76|8.82|9.02|9.86|10.27|10.15|9.93||10.64|10.28|11.49|12.35|13.33|13.99|13.3|13.76|13.42|13.08|12.9|13.58
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|5.68|5.67|5.78|5.49|5.77|5.96|6|5.51|6.35|6.19|5.93|6.58|6.23|6.14|5.89|5.79|6.35|6.09||6.3|6.26|6.06|6.06|6.11|6|6.16|6.1|6.36|6.21|5.88|6.02|6.14|5.99|5.98|5.93|6.0701|6.32|6.2|6.06|6|5.17|5.65|5.05||4.9088|4.99|4.92|4.6809|4.84|4.59|4.67|4.8|4.91||4.68|4.67|4.57|4.52||4.52|4.46|4.42|4.33|4.47|4.48|4.47|4.34|4.5|4.27|4.42|4.33|4.32|4.38|4.44|4.36|4.22|3.73|3.75|3.69|3.79||3.82|3.85|3.82|3.68|3.64|3.67|3.91|3.91|3.74|3.35|3.51|3.61|3.46|3.45|3.56|3.84|3.91|3.6|3.49|3.55|3.55|3.46|3.55|3.8|3.98|4.4|4.43|4.39|4.42|4.46|4.47|4.47|4.445|4.51|4.58|4.59|4.49|4.83|4.38|4.53|4.26|4.29|4.39|4.4|4.67|4.95|4.94|4.78|4.82|4.86|4.48|4.45|4.55|4.6|4.47|4.54|4.76||4.69|4.75|4.61|4.91|4.94|5.25|5.33|4.97|5.03|5.07|5.16|5.26|5.11|5.29|5.26|5.15|5.14|5.24|5.08|5.54|4.06|4.27|3.68|3.73|4.3|4.56|4.2|4.13|4.6|4.1|4.07|2.99|2.52|2.78|2.61|2.39|2.38|2.38|2.54|2.62|2.88|2.59|2.8|2.53||2.54|2.62|3.17|3.14|3.27|3.35|2.96|2.8|2.69||2.87|2.94|3.08|3.34|3.4|3.74|3.79|3.77|3.35|3.33|3.03|3.02|3.66|3.82||3.29|3.22|3.03|2.74|2.25|2.69|2.87|3.12|3.26|3.51|3.84|3.73|4.35|4|3.91|3.17|3.69|3.77|3.54|3.36|3.79|4.39|4.44|4.6|4.29|4.37|4.51|4.45|4.3|4.45||4.82|4.56|4.74|4.92|5.16|5.35|5.54|5.9|5.82|5.95|5.75|5.8
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|46.76|47.05|49.1|49.13|50.83|52.54|52.13|52.35|54.23|53.61|53.1|53.52|53.07|53.15|51.56|52.71|48.61|54.72||56.06|55.56|55.8|56.53|55.55|55.73|56.06|56.42|56.11|56.33|56.34|54.95|53.59|51.36|51.47|51.42|51.25|50.47|50.11|49.2|49.21|49.5|50.27|51.37||50.73|50.25|48.87|47.87|47.83|47.24|46.07|46.49|46.53||46.35|45.78|46.07|46.14||46.1|45.83|46.33|45.09|46.07|45.42|46.59|48.14|49.51|47.6|48.34|48.48|48.59|49.13|50.3|49.45|50.78|49.5|49.06|50.19|50.14||51.11|51.25|50.79|51.57|50.16|50.98|51.42|52.15|51.38|49.83|48.17|49.56|49.72|50.88|50.49|50.89|51.51|50.71|49.35|49.77|48.95|47.28|46.7|44.9|45.52|45.85|46.18|45.2|46.72|44.81|46.69|45.56|44.34|45|43.98|44.57|42.1|41.45|39.99|38.94|37.51|37.88|37.94|39.54|41.36|41.56|41.33|41.25|40.25|40.11|40.66|41.13|42.19|40.77|39.82|39.74|40.98||40.53|41.4|43.44|42.87|42.65|44.99|45.14|44.53|44.98|45.59|48.4|48.59|48.9|47.89|48.2|47.23|45.62|44.33|44.72|44.44|44|44.27|46.55|46.54|46.29|46.15|44.73|44.63|43.85|43.95|43.93|43.45|43.41|41.27|40.36|40.19|38.87|39.02|39.68|39.23|40.28|39.49|39.97|39.23||38.45|37.8|39.48|41.25|40.32|39.55|39.55|39.87|41.02||38.8|41|42.37|42.38|42.67|45.26|46|46.31|46.18|44.77|43.5|42.05|41.89|42.02||41.69|40.83|39.42|39.9|38.88|38.53|39.26|39.65|38.51|38.61|39|36.92|38.38|42.23|41.91|43.12|43.58|41.62|39.22|38.03|39.02|39.1|38.7|39.66|39.99|40.36|41.24|41.34|39.33|38.84||40.17|39.66|40.9|39.15|40.37|41.46|41.87|44.21|44.1|43.62|45.72|46.46
01632|16120|/equities/forrester-research|R2000GROWTH|31.33|31.24|32.45|31.48|33.35|34.23|34.04|33.98|34.38|33.9|32.71|33.1|32.99|33.56|33.37|33.22|34.21|35.62||35.54|34.07|32.62|32.78|32.06|34.9|38.25|38.53|38.43|38.49|38.14|37.97|37|36.39|36.83|36.74|37.4|36.71|36.57|36.99|36.75|36.28|36.67|37.08||35.66|36.54|36.12|34.77|35.44|34.63|34.7|34.91|35.81||35.19|34.88|34.05|34.58||34.79|35.41|34.45|33.12|35.29|34.57|34.84|35.76|36.02|34.92|33.97|34.78|35.71|36.27|36.17|35.29|35.18|34.17|34.51|35.07|35.325||35.58|35.64|34.52|34.39|33.71|34.59|34.27|34.33|35.88|35.02|34.52|33.94|34.8|35.78|42.12|42.61|42.41|42|41.21|40.85|40.94|39.74|39.68|38.86|38.76|38.72|39.57|38.79|39.82|38.49|37.98|37.99|37.91|38.32|38.17|38.03|37.25|36.44|35.81|35.24|35|34.71|35.29|35.61|36.52|37.22|37.97|37.55|38.37|38.86|38.56|39.92|40.79|40.22|40.14|40.07|39.74||41.31|41.25|41.25|41.36|41.64|42.62|42.84|42.72|43.27|44.18|44.49|44.54|44.46|45.24|44.92|43.9|43.39|42.52|42.7|42.6|43.43|45.88|46.17|47.1|45.97|48.67|50.26|49.89|48.4|48.55|48.33|48.15|47.46|46.21|46.46|45.68|44.97|45.03|46.71|46.63|47.22|48.25|47.72|46.93||47.57|46.45|47.01|47.77|47.54|45.05|45.67|44.69|44.12||43.44|44.34|45.03|45.29|46.71|47.86|49.65|50.52|50.46|51.55|52.06|52.29|52.55|51.77||51.62|50.81|50.27|49.69|49.33|49.22|48.62|50.51|51.14|50.23|50.18|50.54|50.48|51.88|53.33|54.55|55.53|55.41|55.1|55.75|56.85|56.04|56.49|56.94|57.16|58.38|58.68|57.2|55.69|55.73||55.45|55.53|55.16|56.32|57.5|57.99|57.63|58.7018|57.43|56.42|56.51|56.19
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|25.07|25.2|25.92|24.1|26.18|26.77|26.01|25.84|26.83|26.47|26.11|26.8|26.77|27.62|26.24|27.54|26.91|28.01||29|29.86|30|29.51|29.73|29.84|30.74|31.01|30.6|36.6|37.4|35.97|33.23|32.33|33.26|32.85|33.45|31.88|32.96|31.58|30.98|30.99|31.9|31.49||30.68|30.65|30.2|29.6|30|28.75|28.77|29.9|29.33||28.3|28.36|28.53|28.57||28.51|29.38|29.07|28.9|30.26|30.07|30.97|32.06|33.99|31.69|32.06|32.24|31.98|33.22|34.33|34.07|35.43|33.84|34.1|34.77|35.53||35.3|34.66|35.66|37.59|34.67|36.78|38.03|36.46|36.65|34.8|33.13|34|32.52|32.73|31.71|33|33.73|33.12|32.24|33.33|32.03|31.45|32.06|30.32|29.95|30.01|31.63|30.79|31|28.04|29.65|29.78|30.36|32.19|33.21|32.59|33.04|31.29|31.66|32.45|31.46|31.25|30.38|31.61|33.68|33.86|33.18|33.11|32.93|33.73|34.37|34.41|35.89|35.82|33.58|33.8|36.52||36.73|37.36|39.54|40.95|41.37|44.7|41.92|41.32|40.23|40.63|41.44|40.59|41.7|43.73|42.56|41.19|42.07|37.58|37.86|42.5|42.5|43.53|42.33|41.49|41.3|40.16|40.3|38|37.02|37.37|39.06|39|36.7|35.11|35.89|34.82|33.15|32.17|33.35|34|32.58|31.26|30.62|28.89||32.49|32.25|33.92|35.78|34.67|33.66|33.62|33.05|34.25||33.02|34.38|35.44|36.06|36|38.11|40.43|42.32|41.71|44.49|43.17|42.96|44.47|46||43.29|38.58|37.06|38.56|39.96|41.17|39.1|39.45|40.51|38.51|38.23|32.15|34.99|36.68|37.5|40|46.43|45.37|45|43.47|43.72|43.31|41.27|43.27|42.04|44.2|47.37|47.9|45.85|44.34||46.4|44.76|45.12|43.9|46.48|46.55|48.06|52.82|53.65|55.59|63.02|65.61
01634|41007|/equities/national-research-corporation|R2000GROWTH|42.7|41.69|43.12|43.07|44.29|44.72|44.89|45.23|45.4004|45|44.32|44.92|45.13|45.74|45.96|46.4101|46.97|46.44||46.52|46.6|44.35|44.12|44.59|44.2|45.22|46.48|46.32|46.39|45.68|47.19|46.07|44.265|44.96|45.019|45.34|43.62|43.93|44.6|43.88|43.21|43|42.19||42.1853|41.94|41.97|40.44|40.08|38.63|38.37|38.85|37.26||37.02|37.07|37.33|37.4||37.69|38.57|38.45|37.33|37.88|37.34|37.04|37.56|38.31|38.6|38.73|38.49|39.13|39.68|39.2|39.02|38.6|37.23|36.96|37.62|37.37||36.87|37.31|37.16|38.03|36.9267|36.77|37.28|39.16|40.21|38.77|37.86|38.01|37.55|36.32|34.85|38|41.14|41.35|40.57|40.79|40.46|40.8|41.3956|40.48|40.73|40.37|41.27|40.38|41.52|39.57|40|38.64|39.21|39.5525|38.92|40.19|40.9|39.92|40.17|40.14|39.84|39.72|39.24|38.57|38.6|38.26|37.86|39.93|39.75|38.38|37.8|36.62|36.68|34.68|34.82|33.84|33.6784||34.12|33.3959|34.23|34.16|33.28|34.86|35.16|35.0898|35.66|36.07|35.73|35.8|35.99|35.76|36|35.15|35.44|34.96|36.0254|35.91|35.93|37|38.4|38.98|37.95|38.46|38.68|38.87|37.21|37.64|38.23|37.86|37.47|36.9|37.7787|36.52|35.96|36.13|36.98|37.42|37.06|37.53|38.44|38.35||37.99|37.88|39.41|39.56|39.19|38.27|36.98|36.57|36.88||35.69|35.86|34.98|36.32|35.92|34.71|36.71|34.97|36.73|36.38|35.94|35.59|35.8|34.75||33.4775|32.805|33.04|32.64|33.04|32.34|32.15|33.09|33.32|33.14|33.11|32.42|33.1|33.39|33.14|31.56|32.25|33.7|34.56|34.12|34.585|35.53|36|36.87|37.33|38|39.91|40.11|39.31|39.17||39.54|39.64|39.74|39.26|41.47|40.94|39.81|40.33|40.34|39.67|38.94|39.35
01635|16540|/equities/liquidity-service|R2000GROWTH|12.76|12.74|12.86|12.24|12.56|12.94|12.94|13.03|12.94|12.95|12.55|12.59|12.55|12.67|12.74|12.96|12.96|13.03||13.17|13.2|13.22|13.14|13.18|13.1|13.51|13.53|14.01|15|14.65|14.79|15.04|14.62|14.83|14.81|14.78|14.8|15.33|14.89|14.77|14.66|14.83|14.81||14.76|14.94|14.5|13.99|14.32|14.2|13.89|14.31|14.32||14.07|13.85|13.97|13.98||13.81|13.95|13.94|13.25|13.12|12.76|13.12|13.23|13.47|12.82|14.14|13.92|15.19|15.06|15.73|15.55|16.75|16.04|16.43|16.51|16.81||16.74|16.88|17.11|17.11|16.55|17.52|18|17.83|17.86|17.19|16.45|17.14|17.11|17.38|16.76|17.47|17.49|17.55|17.42|17.87|17.69|17.51|17.17|17.33|17.18|16.98|17.38|16.08|17.23|16.58|16.97|17.22|16.82|17.16|17.37|16.64|17.03|16.43|15.98|16.01|15.83|15.4|15.66|15.59|16.12|16.03|16.17|16.36|16.28|15.75|16.41|16.35|16.03|16.26|17.25|17.75|17.04||17.47|17.14|17.4|17.67|17.06|18.27|18.18|18.25|18.26|19|19.37|19.52|20|19.63|19.71|19.28|18.97|18.48|18.89|17.97|18.05|22|21.56|22.14|21.99|19.78|19.28|19.84|19.7|19.01|19.58|18.9|17.59|17.21|16.7|15.75|15.98|15.56|15.56|15.61|14.8|14.3|14.67|14.12||13.48|13.38|14.2|14.65|14.69|14.21|13.67|13.97|14.02||13.53|13.81|13.5|13.55|13.43|13.73|14.02|13.74|13.79|13.85|13.74|13.59|13.72|13.75||13.77|14.02|13.01|13.49|13.43|13.21|12.9|13.43|13.69|12.56|12.35|11.63|12.66|13.01|12.47|14.59|15|14.7|15|14.5|15.17|15.3|15.12|16.02|16.27|17.15|17.99|18.58|18.21|17.94||17.9|18.06|17.8|17.55|17.16|16.77|17.03|17.6|17.58|17.24|18.05|19.5
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|12.6|12.8|13|12.54|12.79|13.09|13.27|13.22|13.18|12.99|12.58|12.61|12.62|13.1|12.57|11.55|11.32|11.5||11.6|11.67|11.41|11.45|11.24|11.03|11.59|11.81|11.77|12.01|12.2|12.17|11.48|11.2|11.21|10.98|11.07|10.71|10.7|10.59|10.59|10.53|11|10.91||10.91|10.97|10.95|10.32|10.63|10.36|10.15|10.06|10.29||9.94|9.72|9.46|9.38||9.2|9.32|9.6|9.28|9.22|9.05|9.26|9.5|9.68|9.12|9.25|9.3|9.3|9.48|9.83|9.53|9.56|9.23|9.13|9.25|9.3||9.21|9.49|9.38|9.78|9.9104|10.66|10.5|10.94|10.93|10.66|10.73|10.94|10.83|9.91|10.61|11.31|11.29|11.01|10.75|10.6|10.55|10.46|10.35|10.09|10.08|9.96|10.24|9.67|9.83|9.08|9.57|9.78|10.04|10.03|10.48|10.63|10.71|10.29|10.39|10.73|10.51|10.85|11.12|11.87|12.02|12.1|11.91|12.09|11.83|12.17|12.06|12.41|12.65|12.15|11.96|11.76|12.1||12.41|12.42|12.78|13|13.13|14.17|14.08|14.11|14.13|14.51|15.18|15.25|15.69|15.87|15.45|15.15|15.34|14.79|14.86|14.9|15|15.41|15.48|15.05|14.38|14.12|14.11|14.04|14.282|14.23|14.64|14.27|13.8|13.2|13.398|12.98|12.58|12.865|13.16|13.78|13.89|13.66|13.66|13.8||13.75|13.54|14.13|14.39|14.16|14.09|13.64|13.64|13.69||13.83|13.95|13.9|13.99|13.86|14.41|14.76|15.1|14.5|14.94|14.98|14.43|14.45|14.57||14.29|14.63|13.47|13.47|14|14.49|13.4|13.82|13.11|13.08|13.4|13.19|13.49|13.15|13.57|15.28|16.07|15.8|15.31|15.18|15.66|15.66|15.98|16.65|16.28|16.92|18.51|19.21|18.84|19.13||19.38|19.39|19.51|19.14|20.41|21.01|21.07|21.8|20.79|20.48|20.59|20.77
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|25.19|25.92|27|26.38|28.03|28.57|29.2|29.17|29.73|28.72|29.3|27.8|28.66|27.7|26.12|26.2|26.52|26.42||27.11|27.91|27.7|28|28.14|27.37|27.41|27.59|26.2|26.9|26.49|26.52|26.65|26.17|27.39|27.88|27.82|27.55|27.69|26.75|25.28|23.74|23.86|23.66||22.83|22.56|22.64|22.64|22.87|22.47|21.74|21.73|23.21||22.94|22.23|22.64|21.95||21.23|21.29|21.55|20.76|21.13|20.6|20.75|20.82|20.91|19.49|19.98|21.15|20.91|20.74|22.49|22.74|23.68|23.1|23.59|23.5|23.985||24.59|24.25|24.37|24.13|23.59|23.8|24.08|23.83|24|23.05|23.07|23.5|23.21|23.99|22.44|23.52|23.06|22.73|23.25|24.04|23.06|22.97|23.49|22.13|20.18|19.61|19.46|18.78|18.88|18.3|18.34|18.05|18.56|19.17|18.82|18.23|17.66|17.06|15.65|16.16|15.26|15|14.65|15.93|16.68|17.11|16.7|16.07|16.94|17.55|17.93|17.85|18.8|18.47|18.31|17.89|18.94||18.75|18.55|18.34|19.31|19.2|19.52|19|18.94|18.98|18.56|18.82|18.92|18.84|18.99|18.71|19.33|18.92|18|18|16.28|15.96|16.8|17.22|16.48|16.09|16.51|16.24|15.52|15.75|15.11|15.52|15.32|15.48|14.89|15.19|14.96|13.89|14.91|15|15.21|15.95|15.29|14.94|15.66||15.92|15.64|16.89|16.81|15.95|15.97|16.3|16.28|16.56||17.1|17.37|17.61|18.37|18.69|19.68|19.9|20.03|18.09|17.74|17.33|16.98|16.66|16.97||16.14|16.1|15.68|15.44|16.35|15.67|15.32|15.76|15.64|15.35|14.95|14.83|13.97|13.71|14.26|14.48|15.11|15.94|14.94|14.5|15.55|14.96|14.46|14.69|14.34|15.16|16.24|15.63|15.39|14.67||14.85|14.28|13.99|14.15|13.57|13.4|13.24|13.52|13.61|13.05|12.56|12.75
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|16.36|16.08|17.74|17.85|19.27|21.22|20.99|21.4|22.62|22.91|22.51|22.31|22.71|23.91|23.96|23.9|23.15|26.73||23.6|19.83|18.41|18.47|17.99|17.69|18.4|18.13|18.4|18.85|19.3|19.65|18.41|17.64|18.12|17.61|17.72|17.45|17.49|17.14|17.22|17.08|17.61|17.61||17.68|17.88|17.76|17.27|17.17|17.12|16.65|16.2|15.93||15.21|14.64|15.48|15.51||15.56|15.02|15.66|15.55|16.68|16.76|17.91|18.33|19.51|17.88|17.45|17.45|17.86|18.77|19.07|19.49|19.97|19.71|19.53|20.53|21||20.79|20.48|20.97|21.31|20.46|21.4|21.61|21.45|19.35|18.73|18.78|18.83|18.21|21.57|21.48|22.98|22.94|22.51|22|22.04|22.58|21.77|22.35|22.12|21.94|22.5|22.98|22.27|22.49|21.13|21.14|21.28|21.18|21.2|21.49|21.59|21.16|21.01|20.73|20.82|20.43|20.59|21.26|21.01|21.98|23.24|23.59|23.26|23.36|23.35|23.75|24.33|25.66|24.02|23.95|24.2|25.45||26.53|26.31|27.12|27.35|27.25|28.38|27.46|26.73|26.28|27.71|28.22|28.86|30.65|30.85|30.16|30.92|30.38|29.98|30.23|28.91|29.68|32.42|32.09|31.09|30.27|31.91|31.84|31.3|31.71|32.35|32.54|31.98|31.26|30.55|29.85|29.42|29|28.91|28.26|29.03|29.71|29.07|29.34|28.76||29.12|28.64|30.08|30.98|31.11|28.79|28.65|27.87|28.87||28.26|29.6|30.65|30.66|31.65|33.68|35.45|36.41|35.81|36.82|37.66|38.69|39.73|39.11||39.18|38.92|38.42|39.5|41.14|42.19|40.43|39.99|36.5|35.09|34.38|31.73|32.53|32|31.96|32.02|33.28|33.46|33.3|32.72|33.17|32.82|33.86|35.27|35.21|36.41|38.52|39.82|38.05|37.64||39.06|38.66|38.67|37.59|37.66|38.68|38.97|41.99|41.28|40.82|42.6|42.06
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|4.53|4.36|4.67|4.23|4.51|4.71|4.73|4.98|5.42|4.7|3.91|4.11|3.9|3.8|3.82|3.99|3.94|4.14||4.47|4.53|4.49|4.67|4.66|4.55|4.75|4.73|4.67|5.4|5.31|4.97|4.54|4.56|5.01|4.92|5.07|4.93|5.09|5.13|5.25|5.3|5.51|5.12||5.54|5.83|5.66|4.97|4.65|4.32|4.53|5.52|5.93||5.57|5.09|5.1|5.64||5.59|5.42|5.51|5.45|6.26|6.245|6.19|6.26|6.73|6.07|6.39|6.54|6.57|6.78|6.99|6.67|6.55|6.16|6.07|6.35|6.13||6.07|6.18|6.49|7.24|7.25|8|8.09|8.41|7.99|7.16|6.23|7.1|7.74|7.64|7.19|7.76|8.03|7.62|7.19|7.46|7.34|6.97|6.7|6.6|6.44|6.79|6.52|6.39|6.68|6.44|6.83|7.18|7.21|7.73|8.05|7.9|8.24|7.95|7.98|8.17|7.98|7.86|7.72|7.94|8.05|8.21|8.54|8.34|8.24|8.48|9.75|9.66|9.97|9.89|9.56|9.26|9.1||9.97|9.91|9.47|9.17|9.89|11.15|10.87|10.01|10.02|10.1|10.22|10.78|10.64|11.6|11.69|10.72|12.28|9.99|10.98|11.08|10.38|10.14|9.16|8.78|8.84|8.91|9.04|9.17|8.87|8.9|9.58|9.46|9.37|9.75|10.5|10.34|10.6|10.24|10.24|10.71|10.71|10.38|10.73|9.55||8.98|8.39|8.49|8.56|9.53|8.58|7.67|7.21|7.2||7.36|7.01|7.24|6.82|7|7.65|9.01|8.78|8.51|9.35|8.97|8.26|8.92|8.8||8.06|7.54|7.02|7.42|7.73|7.97|7.63|7.98|8.89|8.6|7.7|6.87|7.61|8.38|8.86|8.86|8.91|8.57|8.38|7.19|7.73|8.21|8.01|8.54|8.7|9.08|10.47|10.18|10.79|11.43||12.73|12.01|12.38|12.09|12.87|13.23|14.75|16.02|15.97|15.37|14.96|14.95
01640|1088201|/equities/arlo-technologies|R2000GROWTH|5.67|5.35|5.46|5.47|5.915|5.23|4.15|3.6|3.75|3.75|3.63|3.8|3.85|3.89|3.87|4.03|4.12|4.33||4.35|4.32|4.27|4.19|4.22|4.17|4.38|4.35|4.2|4.32|4.186|3.95|3.76|3.72|3.66|3.71|3.74|3.73|3.94|3.87|3.94|4.02|4.07|3.87||3.83|3.74|3.92|3.79|3.79|3.64|3.68|3.63|3.58||3.39|3.55|3.46|3.47||3.46|3.44|3.42|3.15|3.23|3.17|3.28|3.3|3.53|3.37|3.37|3.37|3.35|3.53|3.72|3.68|3.78|3.7|3.87|3.8|3.88||3.91|4.02|4.02|4.13|4|4.11|4.06|3.8|3.79|3.41|4.3|4.7|4.74|4.76|4.9|5.1|5.25|5.2|5.28|5.25|5.22|4.89|4.83|4.44|4.28|4.46|4.74|4.54|4.55|4.47|4.46|4.51|4.7|4.79|4.87|4.87|4.87|4.68|4.66|4.71|4.67|4.68|4.77|4.9|5.12|5.22|5.18|5.21|5.27|5.4|5.47|5.6|5.72|5.77|5.77|5.62|5.7||6|6.04|6.25|6.28|6.38|6.69|6.6|6.52|6.61|6.51|6.76|6.78|6.91|7.08|7.01|7.24|7.53|8.1|7.4|7.43|7.25|7.22|7.23|6.92|6.96|6.69|6.91|6.73|7.21|7.06|7.31|7.35|7.02|6.66|6.45|6.25|6|6.12|6.22|6.39|6.34|6.14|6.28|6.05||6.23|6.04|6.33|6.62|6.63|6.5|6.42|6.22|6.29||6.07|6.1|6.3|6.38|6.65|7.04|7.26|7.44|7.29|7.49|7.49|7.12|7.11|7.24||7.08|6.87|6.48|6.7|6.81|6.89|6.79|7.08|7.03|6.67|6.7|6.47|6.75|7.08|7.09|7.29|7.96|7.89|7.83|7.68|7.76|7.62|7.53|7.94|7.63|7.75|8.28|8.54|8.55|8.43||8.6|8.31|8.47|8.29|8.53|8.53|8.76|9.23|8.85|8.9|8.78|9
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|20.39|20.97|21.5|20.77|21.89|22.02|21.93|21.74|22.2|22.07|20.92|21.08|21.47|20.9|20.3|20.78|20.4|21.16||21.93|21.56|22.31|22.57|22.27|22.2|22.96|23.22|23.75|22|22.24|22.25|21.64|20.62|20.61|20.67|20.4|19.82|19.8|19.93|19.44|19.6|19.88|19.65||19.5|19.45|18.65|18.41|18.52|18.02|17.9|18.04|18.22||17.92|17.64|18.04|17.68||17.8|17.9|18.16|18.3|19.2|18.65|18.45|18.79|19.73|18.64|18.51|18.51|18.18|18.54|19.33|19.28|20.03|19.8|19.69|20.02|20.1||20.31|20.28|20.16|19.94|18.95|20.09|20.35|20.77|22.87|21.04|20.89|20.99|20.92|20.61|20.37|21.25|21.67|21.61|21.63|21.9|21.93|21.45|20.78|20.16|22.2|22.82|23.04|22.39|23.23|22.41|22.95|23.73|22.99|22.9|22.73|22.57|22.49|21.31|20.54|20.17|19.75|19.19|19.39|19.49|20.21|20.78|20.56|20.13|19.9|20.69|20.45|20.92|21.4|20.8|20.59|20.39|20.56||21.03|20.81|21.41|21.7|21.38|22.44|22.18|22.33|22.22|22.31|22.75|23.04|22.17|22.72|23.01|23.22|22.96|22.44|22.48|22.92|22.26|21.68|21.94|22.1|21.74|21.95|20.79|20.84|19.85|19.19|18.94|18.17|18.13|17.79|17.52|18.36|17.9|18.06|18.04|17.95|18.14|18.04|17.96|17.43||16.58|16.09|16.27|16.65|16.35|16.13|16.05|15.76|16.52||16.26|17.29|18.24|18.05|18.11|19.43|19.59|20.1|19.8|20.43|20.17|20.18|20.09|20.22||20.06|19.94|19.13|19.2|19.24|19.63|19.33|19.55|19|18.22|17.9|16.95|17.16|18.01|17.38|17.67|18.3|18.17|17.92|17.66|18.1|17.89|17.66|17.76|17.45|17.5|17.92|17.58|17.27|17.14||17.34|17.03|17.29|16.28|16.72|16.79|17.16|17.85|17.88|17.98|18.56|19.37
01642|41289|/equities/axogen-inc|R2000GROWTH|8.29|8.23|7.35|7.42|7.76|8.16|8.06|8.27|8.41|8.28|8.08|8.28|8.29|8.34|8.07|8.19|7.99|8.65||8.5|8.8|8.91|8.92|9.12|8.61|9.09|9.27|9.29|9.92|9.65|9.35|9.42|9.7|9.95|9.84|10.34|10.76|10.96|10.51|10.35|9.5|10.41|10.7||9.38|9.78|10.53|10.64|10.8|10.45|9.64|9.88|10.07||10.16|9.9|9.36|9.97||10.17|10.3|10.27|10.03|10.55|10.57|10.83|10.95|10.99|10.6|10.85|10.69|10.46|10.83|10.99|10.89|11.01|10.49|10.41|11.03|11.03||11.06|10.95|11.58|11.84|11.54|12.13|12.41|13.07|13.05|12.74|12.53|11.4|11.14|10.9|10.53|11.09|11.46|11.22|11.31|11.63|11.39|11.19|11.5|11.61|11.44|11.54|11.65|11.44|11.51|10.74|10.95|10.77|11.4|11.71|11.89|12.15|12.26|12.11|11.89|12.2|11.24|11.09|10.53|10.75|11.14|11.47|11.19|11.26|11.29|10.96|11.05|10.69|11.5|10.29|9.65|9.41|9.28||9.39|9.26|9.36|8.92|9.06|10.08|10.11|9.81|9.72|9.94|10.32|11|11.04|11.15|10.23|10|10.13|9.63|10.25|10.55|10.31|10.86|10.37|9.63|9.28|9.25|9.42|9.05|9.24|9.24|9.46|9.25|9.13|8.42|8.67|8.49|8.4|8.66|8.12|8.25|8.84|9.13|8.89|8||8.17|8.34|8.65|9.42|9.55|9.56|9.28|8.26|8.15||7.82|8.08|8.04|8.22|8.75|9.05|9.63|9.59|9.23|9.29|9.85|9.23|9.81|9.75||9.58|9.01|9.14|9.73|10.1|9.68|9.68|9.74|9.8|9.42|8.95|8.3|9.32|9.32|8.81|9.77|9.05|7.91|7.49|7.2|7.43|7.33|7.1|7.24|7.17|7.57|7.66|7.59|7.02|7.16||7.55|7.28|7.21|7.3|7.47|7.58|7.89|7.99|8.15|8|8.09|8.2
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|102.21|105.71|109.22|105.62|111.39|113.12|113.42|113.57|116.69|114.02|112.37|112.63|109.76|109.19|107.02|109.48|107.87|109.87||111.27|91.73|86.25|86.49|85.76|85|88.22|88.48|87.46|90.53|89.25|91.46|90.1|87.86|88.83|90.78|92.13|89.63|89.35|90.39|89|90|95.23|94.96||93.9|95.99|96.1|93.01|92.02|90.01|88.29|88.82|88.05||87.45|86.56|87.18|86.66||85.9|87.39|87.08|84.81|85.29|82.75|85.28|86.14|86.06|83.14|84.23|83.8|81.19|81.77|82.35|80.11|81.61|75.19|77|78.44|80.15||79.48|78.44|76.91|79.83|78.7|82.17|83.21|78.55|80.5|78.47|75.62|74.13|72.92|71.84|65.57|81.2|87.67|85.59|83.76|84.24|83.81|81.15|82.05|78.05|79.3|79.89|82.98|82.24|82.9|78.65|82.05|82.7|82.84|83.27|84.53|84.76|83.98|80.94|79.07|78.15|76.49|76.75|76.45|77.77|78.59|80.08|78.73|77.11|78.55|80.82|82.65|86.42|85.52|83.59|81.3|80.98|82.51||84.13|85.1|86.51|89.77|89.35|93.88|91.14|90.86|91.87|94.38|96.87|95.81|95.7|96.2|96.57|94.93|93|89.98|88.74|89.17|86.8|84.76|83.35|83.08|81.42|81.8|80.14|77.26|76.97|75.23|76.76|75.78|75.57|73.45|74.61|73.58|70.67|71.51|71.6|71.25|71.73|72.21|73.16|70.85||73.05|72.07|73.18|75.02|74|70.3|71.15|71.15|70.16||70.34|74.57|76.95|76.36|77.63|80.22|82.93|84.31|83.54|84.85|84.9|83.39|82.17|83.09||81.38|78.27|76.92|78.14|79.73|80.31|79.4|81.36|81.22|79.61|80.02|78|79.55|80.37|78.32|80.58|85.72|84.25|85.42|86.38|85.6|80.44|78.83|81.17|83.08|85.11|89.14|86.71|82.43|82.24||83.38|81.27|81.56|80.99|81.29|81.67|82.97|88.77|88.31|85.84|86.54|86.82
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|15|15.65|17.18|16.33|17.3|18.24|18.71|18.99|18.49|17.4|17.655|17.78|17.25|16.81|16.88|18.28|16.77|17.705||17.61|18.05|17.46|16.98|17.05|17.09|18.355|19.08|18.75|18.96|20.05|20.45|19.26|18.825|18.86|17.99|18.855|19.05|20.24|19.41|19.22|21.2|21.91|21.305||20.24|19.79|18.005|17.48|17.99|17.53|17.995|17.74|18.21||17.54|17.65|17.85|18.26||18.29|19.41|19.53|19.83|21.56|22.06|23.09|22.49|22.22|20.2|20.2|21.18|21.2|21.92|22.355|21.47|22.995|21.57|22.88|23.22|22.77||22.46|22.14|21.81|24.15|22.58|22.815|23.74|22.28|22.66|21.04|19.04|18.4|18.66|19.79|17.55|18.66|18.79|17.63|18.85|16.6|17.35|15.75|15.76|15.32|15.5|17.58|17.61|17.36|18.6|17.44|20.41|20.15|20.64|21.24|22.3|23.14|23.71|22.54|22.14|23.24|24.12|23.99|24.57|24.57|26.33|26.61|27.62|27.29|27.14|28.345|27.54|26.67|28.365|28.33|27.16|25.46|24.41||24.59|24.83|25.45|25.57|24.61|26.34|26.1|24.94|24.54|24.21|24.81|25.5|25.72|27.485|29.38|28.46|30.18|28.2|26.61|30.15|28.71|25.775|25.32|23.91|25.53|24.9|25.98|18.95|18.88|18.85|19.97|20.11|20.57|19.56|19.37|18.61|19.72|19.69|20.115|21.54|20.35|19.47|19.24|18||18.42|17.4|18.01|21.08|20.59|21.73|19.44|18.44|19.41||18.1|18.62|18.15|19|20.71|21.55|22|23.23|22.44|24.15|20.94|19.67|20.3|20.36||18.96|18.34|17.15|17.47|17.52|17.73|16.55|16.18|15.99|15.44|14.2598|13.01|15.02|16.15|17.36|18.92|19.64|18.52|17.71|16.98|17.24|17.25|16.78|16.54|15.6|16.42|18.42|19.54|18.95|19.18||20.9|21.16|22.87|21.67|22.91|23.36|23.75|25.75|24.22|23.2|23.75|25.76
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.66|1.55|1.58|1.54|1.62|1.8|1.81|1.53|1.58|1.61|1.54|1.5|1.54|1.57|1.56|1.54|1.59|1.54||1.61|1.61|1.6|1.64|1.64|1.66|1.65|1.705|1.68|1.76|1.71|1.66|1.61|1.72|1.78|1.88|1.94|1.86|1.84|2.04|1.91|1.92|1.8|1.79||1.65|1.53|1.59|1.43|1.31|1.24|1.34|1.35|1.53||1.33|1.33|1.23|1.28||1.15|1.23|1.2|1.26|1.46|1.3|1.06|1.05|1.03|0.8958|0.9|0.8455|0.925|0.9719|0.84|0.9394|0.683|0.7|0.7111|0.75|0.761||0.7706|0.7646|0.76|0.78|0.75|0.7456|0.79|0.7805|0.7336|0.68|0.7354|0.764|0.74|0.7532|0.701|0.7411|0.765|0.7235|0.72|0.73|0.7516|0.77|0.8|0.813|0.8235|0.86|0.87|0.8257|0.8256|0.8066|0.91|1.02|1.14|1.14|1.14|1.18|1.22|1.2|1.2|1.18|1.14|1.17|1.12|1.12|1.2|1.23|1.28|1.24|1.3|1.3|1.32|1.4|1.44|1.45|1.43|1.34|1.43||1.54|1.42|1.4|1.44|1.47|1.61|1.68|1.71|1.52|1.51|1.6|1.73|1.54|1.56|1.51|1.41|1.47|1.38|1.44|1.51|1.41|1.4|1.56|1.22|1.2|1.23|1.26|1.2|1.16|1.15|1.25|1.29|1.32|1.24|1.31|1.27|1.29|1.26|1.25|1.36|1.3|1.28|1.35|1.21||1.12|1.01|1.08|1.16|1.02|1.09|1.19|1.15|1.03||0.96|0.77|0.73|0.71|0.65|0.67|0.7371|0.8875|1.6|1.75|1.65|1.79|1.85|1.89||1.82|1.89|1.83|1.94|2.06|2.15|2.13|2.16|2.11|1.96|1.9|1.83|2.06|2.08|2.19|2.36|2.6|2.45|2.45|2.37|2.44|2.51|2.53|2.64|2.64|2.69|2.79|2.86|2.85|2.99||3.09|2.93|2.94|3.03|3.1|3.12|3.05|3.18|3.17|3.02|3|3.15
01646|17056|/equities/ricks-cabaret|R2000GROWTH|79.2|79.59|81.1|79.89|83.07|86.01|87.29|86.87|87.49|86.31|85.25|84.09|82.5|86.95|83.9|86.3|83.78|83.02||87.81|84.84|85.8|86.75|82.07|87|90.96|93.5|92.9|93.44|92.55|90.2|90.85|89.4|93.26|93.48|94.7|93.07|92.85|94.07|93.04|92|94.83|95.18||96.24|97.45|92.67|91.36|94.05|89.05|90.88|90.39|94.55||93.51|92.49|94.37|95.86||91.98|95.02|93.22|90.87|93.28|92.03|92.45|87|87.4|83.87|82.83|84.15|86.15|86.65|89.79|90.32|91.02|91.23|89.73|88.85|88.98||89.03|87.21|87.22|88|84.04|83.62|84.92|82.82|84.12|83.64|80.53|81.77|79.83|80.67|78.91|83.91|85.61|83.19|81.64|81.61|82.85|79.98|79.38|77.47|77.46|76.6|76.95|74.8|76.56|70.85|69.14|67.91|68.04|68.11|69.18|68.03|67.85|65.21|64.53|66.7|65.2|65.14|63.19|63.61|66.75|69.38|69.48|67.28|69.45|70.11|68.15|67.47|67.72|66.63|65.81|64.95|64.9||65.62|64.68|66.19|67.01|66|71.08|72.34|70.07|70.77|69.76|70.58|70.3|72.8|69.25|69.87|67.35|67.41|62|61.48|60.25|58.67|60.1|58.92|57|56.84|56.18|55.24|53.63|52.99|54.87|56.24|56.01|55.92|54.66|53.31|51.52|52.2|50.4|51.74|49.45|50.36|49.02|50.23|48.66||48.09|47.46|48.76|50.33|49.32|48.74|48.28|48.15|50.81||47.92|50.5|50.34|49.94|51.27|54.89|56.62|56.75|54.56|55.37|56.38|53.71|57.66|57.11||57.3|56.53|52.06|52.5|54.13|54.42|55.54|58.87|59.48|58.5|58.9|57.65|58.77|61.9|61.52|62.5|63.94|63.94|64.9|61.96|63.62|63.47|63|65.53|62.92|63.99|67.92|67.6|64.47|63.6||63.31|60.4|60.21|59.26|59.66|58.83|60.2|62.47|61.99|62.24|61.62|62.93
01647|101855|/equities/coupns.com|R2000GROWTH|2.93|3.04|3.17|3.2|3.3|3.28|3.61|3.39|3.3|3.33|3.34|3.81|3.64|3.64|3.73|3.89|3.91|3.89||4|3.98|3.9|4|3.87|3.92|4.23|4.11|4.13|4.19|4.1|3.96|4.03|3.93|3.98|3.8|3.83|3.65|3.56|3.46|3.33|3.25|3.6|3.57||3.57|3.41|3.31|3.16|3.43|3.44|3.47|3.41|3.42||3.06|2.99|3.03|3.06||3.1|3.2|3.09|2.99|3.06|3.05|3.07|3.08|3.21|3.11|3.13|3.14|3.09|3.11|3.12|2.88|2.88|2.93|3.01|3.15|3.08||3.04|3.23|3.11|3.16|3.06|3.34|3.38|3.6|3.34|3.37|2.85|2.83|2.82|2.69|2.62|2.67|2.49|2.39|2.35|2.43|2.41|2.27|2.37|2.42|2.48|2.37|2.38|2.25|2.28|2.15|2.16|2.2|2.25|2.32|2.38|2.35|2.46|2.33|2.22|2.22|2.1|2.15|2.095|2.08|2.18|2.22|2.3|2.22|2.14|2.09|1.95|1.97|1.95|1.9|1.82|1.75|1.72||1.81|1.83|1.86|1.96|1.95|2.07|2.06|2.02|2.14|2.17|2.3|2.31|2.49|2.38|2.33|2.42|2.46|2.63|2.96|2.91|2.83|2.91|2.9|2.83|2.73|2.77|2.77|2.68|2.76|2.93|3.12|3.14|3.08|3.05|2.95|2.77|2.61|2.75|2.82|3.02|3.09|3.08|3.18|3.12||2.99|3.07|3.3|3.66|4.01|4.07|3.89|3.74|3.84||3.52|3.7|3.73|3.83|3.82|4.11|4.38|4.48|4.3|4.18|4.22|4.08|4.24|4.28||4.24|4.16|3.72|4.02|4.17|4.17|4.09|4.24|4.16|4.03|3.92|3.84|4.3|4.22|4.38|4.9|5.43|5.49|5.49|5.32|5.51|5.49|5.54|5.76|5.67|5.9|6.05|6.27|5.92|5.9||6.39|6.24|6.56|6.26|6.17|6.18|6.46|6.74|6.63|6.5|6.44|6.95
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|32.51|35|37.27|37.71|40.44|42.11|42.63|43.35|45.56|44.82|45.31|42.73|46.62|45.56|44.18|44.64|42.74|43.09||45.41|47|47.61|47.7|48.11|47|47.01|46.94|45.34|46.46|46.63|47.71|48.52|48.77|50.16|51.74|50.67|49.88|50.24|50.37|49.66|47.63|50.46|50.54||50.54|49.5|50|50.15|49.69|47.95|46.41|46.06|50.02||50.1|49.31|52.28|52.48||50.69|51.97|50.58|49.15|50.68|49.72|49.41|50.95|50.96|47.11|48.292|51.43|50.66|51.09|56.54|54|56.14|55.545|54.82|53.22|55.48||54.69|54.47|53.08|52.4|54.09|57.4|56.16|57.12|55.14|51.9|53.36|54.96|53.91|53.35|49.34|51.4|51.79|49.53|51.39|53.27|51.12|49.66|50.8|49.84|52.5|50.22|50.8|50.79|52.4|50.35|51.76|52.21|55.48|55.86|54.35|52.54|51.95|48.51|44.45|44.11|41.88|41.16|42.25|44.1|48.94|50.44|49.55|47.68|51.07|52.31|52.24|52.52|53.07|51.98|50.64|50.5|53.47||52.59|52.13|51.33|54.03|53.13|54.31|54.2|52.59|51.21|48.66|49.8|49|48.37|50.18|48.39|50.39|49.78|47.76|47.95|47.44|44.7|46.49|49.12|48.97|49.56|50|49.66|46.61|48.44|45.03|45.68|44.6|44.67|43.62|42.52|40.8|38.85|39.95|40.25|42.28|43.7|40.48|39.11|42.47||44.69|44.57|49.47|49.5|46.42|43.89|46.72|47.46|48.03||49.73|52.46|55.83|58.25|56.55|59|60.62|62.39|58.75|58|58.42|57.34|57.07|58.06||53.48|51.88|49.35|49.11|47.9|46.66|44.5|47.68|45.12|45.16|43.82|42.85|44.74|43.8|53.78|56.13|57.38|56.12|50.98|50.26|52.59|50.2|49.83|49.67|48.16|53.13|56.6|54.67|53.5|53.84||52.79|52.46|51.04|51.71|51.85|51.48|52.42|55.01|56.02|53.94|53.85|54.35
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|6.76|6.95|7.22|7.16|7.69|7.91|7.5|7.12|8.35|8.56|8.27|8.47|8.53|7.9|8.25|8.43|8.29|8.64||8.38|8.36|8.08|8.2|8.1|8.01|8.26|8.21|8.13|8.18|8.19|8.21|7.87|7.68|7.56|7.59|7.68|7.56|7.59|7.39|7.1|6.91|7.33|7.43||7.18|7.35|7.42|7|6.97|6.91|6.63|6.47|6.41||6.24|6.13|6.23|6.19||6.1|6.05|6.15|5.88|6.21|6.5|6.41|6.56|7.28|6.89|6.91|7.3|7.16|7.35|7.35|7.31|7.54|6.94|7|7.04|7.25||7.16|6.7|6.72|6.97|6.73|6.87|6.7|6.58|6.51|6.61|6.39|6.21|6.14|5.71|5.36|6.34|6.16|5.2|4.95|4.89|4.83|4.6|4.66|4.49|4.48|4.64|4.75|4.46|4.63|4.32|4.44|4.44|4.43|4.55|4.68|4.46|4.28|3.83|3.91|4.04|4.12|4.21|4.21|4.51|4.84|5.09|5.14|4.94|5.02|5.1|5.59|5.75|5.93|5.87|5.57|5.46|5.37||5.46|5.52|5.8|5.9|5.81|6.21|6.13|5.87|5.7|5.91|6.11|6.13|6.44|6.53|6.52|6.47|6.62|6.4|6.48|6.49|5.81|5.53|5.23|4.79|4.78|4.85|4.82|4.58|4.66|4.7|4.94|5.07|5.22|5.1|4.95|5.69|5.77|5.97|6.18|6.46|6.56|6.58|6.74|7.03||7.03|6.97|7.36|7.59|7.6|7.34|7.15|7.12|7.51||7.22|7.38|7.58|7.58|7.59|8.24|8.51|8.64|8.38|8.46|8.29|8.34|8.36|8.29||7.93|7.74|7.47|7.82|7.67|7.93|7.89|8.15|8.08|7.97|7.99|7.83|7.74|7.96|8.21|8.46|8.87|8.54|9.26|10.22|10.59|10.56|10.51|10.71|10.87|11.46|11.74|11.61|11.26|11.35||11.5|11.3|11.26|11.09|11.47|11.26|11.81|12.26|12.36|12.42|12.07|12.54
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|27.77|27.4|29.85|30.37|31.38|31.25|31.925|32.97|34.15|34.07|33.43|33.34|33.59|34.54|34.77|34.5|34.04|34.985||33.54|33.11|31.38|30.89|30.56|30.32|31.31|31.19|30.31|30.5|31.56|31.62|31.25|29.75|29.88|29.91|31.81|33.46|34.49|34.16|33.84|33.21|33.82|34.54||34|33.8|33.27|32.4|32.2|31.88|31.21|31.87|31.54||31.1|30.4|29.75|30.85||30.41|30.64|30.53|30.95|31.57|31.35|32.07|32.3|33.62|32.25|31.53|31.89|32.65|31.84|32.87|31.82|33.19|32.38|31.68|32.44|31.86||32.49|33.03|34.2|34.38|32.84|33.27|34.79|34.01|34.45|33.54|32.12|32.91|32.68|32.61|31.09|33.45|33.19|32.75|33|32.5|29.43|28.46|28.37|27.58|28.07|29.25|30.1|29.73|30.11|29.03|29.39|29.09|29.21|29.89|29.89|30.71|30.29|30.11|30.09|30.77|30.35|29.62|30.01|29.1|29.6|30.26|31.14|30.32|30.62|31.24|32.15|33.83|34.91|33.66|34.25|34.58|35.26||36.4|36|38.07|39.29|39.85|41.63|40.4|39.87|40.15|40.78|42.61|42.33|43.35|41.15|40.65|40.91|40.24|39.61|38.66|38.44|36.87|37.56|37.41|38.83|40.18|42.4|41.65|42.36|42.44|43.06|42.81|42.41|41.84|41.56|39.96|39.04|39.06|38.39|38.28|39.08|38.95|38.62|39.01|36.02||35.95|36.61|37.3|38.71|38.88|37.16|36|35.89|36.77||37.72|38.71|38.99|38.7|38.25|41.25|41.66|41.07|40.52|41.09|40.58|40.39|41.44|41.72||42.05|40.58|37.26|38.45|40.96|40.79|40.42|42.6|42.91|43.02|43.68|41.81|44.5|45.49|42.37|43.35|43.48|43.3|41.6|40.84|40|39.08|36.27|38.39|37.92|40.2|42.94|42.45|40.32|40||40.75|40.37|40.27|38.64|38.38|38.04|39.01|40.54|38.8|40.8|42.3|44.12
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.49|9.49|9.5|9.47|9.47|9.46|9.46|9.46|9.47|9.46|9.46|9.47|9.46|9.45|9.46||9.46|9.46|9.45|9.47|9.43|9.46|9.45|9.44|9.42|9.4|9.42|9.42|9.4|9.43|9.42|9.43|9.44|9.42|9.42|9.43|9.4|9.4|9.39|9.37|9.39|9.35|9.41|9.37|9.34|9.3|9.31|9.29|9.3|9.28|9.28|9.3|9.3|9.28|9.26|9.27|9.3|5.95|5.91|5.78|6.13|6.4|6.33|6.36|6.61|6.65|6.62|6.67|7.08|6.71|6.59|6.39|6.5||6.49|6.83|6.87|6.78|6.5|7.01|6.93|6.8|6.87|6.87|7.27|7.46|7.48|7.66|7.61|7.5|7.25|7.34|6.91|6.73|6.66|6.77|6.45|6.2|6.56|6.11|5.63|5.38|5.34|5.59|5.81|5.63|5.45|5.4|5.46|5.36|5.2|5.23|5.47|5.48|5.56|5.39|5.36|4.92||4.95|4.94|5.27|5.37|5.815|5.35|4.79|4.63|4.6||4.58|4.62|4.52|4.36|4.52|4.68|5.14|5.07|4.82|5.02|4.99|4.88|5|5.25||5.15|4.79|4.56|4.78|4.92|4.85|4.74|5.06|4.95|4.69|4.37|4.08|5.18|5.79|5.87|6.51|6.92|6.65|6.68|6.69|6.94|6.67|6.55|6.67|6.58|6.69|7.14|7.28|6.97|7.08||7.32|7.21|7.45|6.95|7.33|7.55|7.47|7.86|7.74|7.5|7.56|7.39
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|0.39|0.41|0.3514|0.46|0.525|0.6169|0.7|0.6083|0.5625|0.56|0.61|0.5|0.567|0.6489|0.59|0.507|0.52|0.54||0.491|0.5231|0.5333|0.5718|0.55|0.57|0.57|0.5863|0.61|0.63|0.64|0.6301|0.62|0.65|0.6278|0.641|0.6|0.607|0.62|0.61|0.6007|0.5685|0.64|0.6399||0.5375|0.49|0.5031|0.5097|0.4569|0.4606|0.4584|0.48|0.41||0.3564|0.36|0.36|0.441||0.86|1.04|1.01|1.06|1.15|1.17|1.16|1.1605|1.24|1.26|1.09|0.97|1.1|1.1|1.18|1.08|1.02|1.03|0.965|1.03|0.9809||0.8966|0.9|1.04|1.17|1.05|1.13|1.23|1.07|0.9462|0.94|0.8776|0.9234|0.88|0.9|0.8692|0.8637|0.822|0.95|0.9555|0.97|0.9399|0.9056|1.08|1.13|1.22|1.32|1.29|1.27|1.29|1.12|1.25|1.0313|1.165|1.1195|1.12|1.09|1.06|1|0.9311|1.01|0.8661|1.05|1.1|1.09|1.14|1.16|1.28|1.23|1.3|1.3228|1.33|1.32|1.43|1.37|1.45|1.28|1.34||1.55|1.42|1.47|1.48|1.51|1.7|1.7099|1.63|1.61|1.7|1.77|1.83|1.9|1.96|1.97|1.95|2.06|1.71|1.91|2.09|1.91|1.85|1.81|1.75|1.86|1.88|1.93|1.96|2.05|2.155|2.31|2.57|2.43|2.33|2.58|2.62|2.54|2.46|2.39|2.34|2.25|2.235|1.98|2.87||2.9|2.98|3.19|3.67|3.73|3.59|3.49|3.32|3||2.81|2.8|3.09|3.6|3.61|3.98|4.02|3.76|3.29|3.37|3.06|3|3.33|3.35||3.08|3.19|3.12|3.25|3.19|3.22|3.44|4.13|4.09|4.02|4.05|3.52|4.24|4.36|4.35|4.64|4.63|4.64|4.59|4.29|4.28|4.34|4.46|4.58|4.69|4.53|4.94|5.11|5.06|5.06||5.36|5.27|5.47|6.02|6.66|6.8|7|7.76|7.74|7.55|7.49|7.46
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|20.46|20.23|20.87|20.5|21.52|22.53|22.8|22.88|23.41|23.6|23.3|23.86|23.81|24.06|22.28|21.56|21.51|21.68||21.68|22.07|21.51|22.36|22.6|22.52|22.53|23.08|23.56|23.5|23.9|23.88|23.22|22.87|22.69|22.75|22.71|22.24|22.85|22.54|22.15|21.52|22.14|22.15||21.27|21.4|21.26|21.36|22.34|22.04|21.8|21.76|21.76||20.3|20.1|20.11|20.05||19.66|19.4|19.73|19.42|19.98|19.92|20.35|20.9|21.17|21.32|21.02|20.94|21.16|21.76|21.89|21.7|21.98|21.42|21.04|21.04|21.72||21.47|21.56|21.64|21.7|21.12|21.4|21.67|21.3|21.44|21.38|21.75|22.49|22.49|22.43|22.23|22.86|23.76|23.3|23.14|23.65|21.91|20.74|20.77|20.57|20.58|20.66|20.28|19.46|21.07|19.87|19.68|19.73|20.15|21.74|21.77|21.6|22.09|21.36|20.98|20.85|20.27|20.49|20.51|21.47|21.81|22.23|22.54|22.34|22.8|22.65|22.93|23.26|24.22|23.48|23.27|22.96|23.2||23.59|23.14|23.07|23.74|23.84|24.41|23.99|23.96|24.75|24.02|24.7|24.79|25.57|25.7|25.54|25.2|24.91|24.51|25.08|24.53|24|23.67|23.99|23.9|24.01|24.9|23.78|25.93|30.78|30.37|30.16|29.35|29|28.13|27.72|27.51|26.88|27.56|27.24|27.06|27.5|27.6|28.47|27.56||27.05|26.82|28.81|29.66|29.46|28.03|26.65|27.21|27.89||27.12|26.9|27.5|27.2|27.72|27.59|28.5|28.84|28.39|28.25|29.24|29.21|29.02|28.75||28.65|28.34|27.27|27.73|27.5|27.48|27.8|28.39|28.88|28.56|28.2|27.69|26.78|27.4|27.97|28.81|30.95|30.86|31.53|31.36|31.14|30.27|30|30.48|30.6|31.34|31.75|31.52|31.21|30.93||31.04|31.36|31.63|31.28|31.93|32|32.16|33.32|33.97|33.68|32.03|32.6
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|24.35|24.25|25.43|25.26|26.24|26.5|25.89|25.22|26.41|26.23|25.97|26.11|26.75|26.91|26.2|27.04|27.13|28.12||28.25|28.06|27.66|27.61|26.99|27.17|28.01|27.65|27.62|27.7|28.3|27.95|27.42|26.78|27.38|27.83|29.16|27.27|27.38|26.74|25.66|25.73|26.04|25.84||25.4|25.98|25.23|24.48|24.49|23.92|22.77|22.91|24.21||24.38|23.59|24.11|24.51||23.64|23.46|22.55|22.63|23.2|22.2|23.59|24.36|24.89|23.59|23.83|24.29|24.41|25.02|25.27|24.84|26.5|25.73|25.48|25.41|25.76||26.2|26.06|24.96|25.58|24.07|23.37|24.41|24.44|24.75|23.62|23.85|24.53|24.96|24.62|23.5|24.6|24.25|23.84|23.6|23.84|23.89|22.84|23.09|23.24|23.11|23.15|23.74|23.34|22.82|21.84|22.28|22.36|22.53|23.17|22.56|22.1|21.46|21.51|21.2|21.66|20.29|19.9|20.78|20.57|21.48|21.83|22.14|21.98|22.61|22.53|23.34|23.58|23.95|23.34|23.53|23.47|23.06||23.73|23.47|24.01|24.92|24.36|24.95|25|24.48|24.75|25|25.42|25.8|26.09|25.77|26.02|26.18|24.99|24.59|24.33|23.03|23.05|22.96|22.57|22.95|21.73|21.72|21.56|21.37|22|23.11|23.07|22.99|22.33|21.73|21.05|20.69|20.88|20.56|21.13|21.43|21.46|21.13|21.66|20.98||21.42|21.95|23.12|23.83|24.18|24.33|24.21|24.58|26.14||25.11|25.55|26.44|25.81|25.91|27.19|27.45|27.69|27.24|27.65|27.42|27.13|27.5|28.79||28.45|28.11|24.56|25.18|26.23|26.46|25.93|30.02|31.14|30.83|30.7|29.14|30.58|31.13|30.55|31.31|31.73|31.22|31.41|30.33|30.55|30.18|30.3|30.6|30.87|32|32.77|33.22|31.8|31.23||31.31|30.69|31.26|30.82|29.5|28.97|28.75|29.155|29.1|29.52|29.75|31.45
01655|16389|/equities/impax-laboratorie|R2000GROWTH|1.36|1.49|1.5|1.5|1.64|1.67|1.76|1.85|1.91|1.98|2.05|2.06|2.15|2.2|2.21|2.26|2.32|2.41||2.41|2.46|2.45|2.39|2.28|2.31|2.73|2.67|2.51|2.43|2.35|2.34|2.19|2.11|2.11|2.14|2.15|2.11|2.19|2.1|2.1|2.15|2.19|2.21||2.18|2.2|2.2|2.23|2.24|2.21|2.17|2.13|2.05||1.99|1.98|2.04|2.2||2.19|2.19|2.13|2.15|2.22|2.22|2.27|2.48|2.52|2.31|2.3|2.36|2.4|2.34|2.42|2.54|2.57|2.61|2.43|2.34|2.41||2.38|2.24|2.24|2.25|2.19|2.3|2.44|2.49|2.38|2.37|2.3|2.35|2.1|2.14|2.08|2.35|2.28|2.33|2.28|2.34|2.25|2.15|2.14|2.17|2.17|2.1|2.09|2|2.04|2.01|2.09|2.02|2.15|2.22|2.25|2.19|2.15|2.08|2.1|2.03|2.06|2.16|2.1|2.03|2.1|2.3|2.26|2.31|2.31|2.23|2.2|2.2|2.32|2.36|2.3|2.26|2.22||2.34|2.17|2.33|2.46|2.51|2.55|2.57|2.53|2.64|2.64|2.76|2.64|2.99|3.13|3.09|2.94|3.08|3.14|3.13|3.17|3.11|3.62|3.67|3.56|3.47|3.55|3.56|3.42|3.29|3.14|3.33|3.23|3.27|3.22|3.18|3.22|3.1|3.16|3.29|3.25|3.27|3.25|3.35|3.3||3.18|3.28|3.33|3.38|3.24|3.29|3.15|3.06|3.2||3.05|3.25|3.13|3.04|3.11|3.2|3.3|3.39|3.31|3.53|3.56|3.71|3.65|3.38||3.52|3.45|3.31|3.31|3.57|3.49|3.45|3.66|3.49|3.39|3.44|3.26|3.34|3.2|3.32|3.57|3.65|3.85|4.05|3.87|3.9|3.91|3.83|3.83|3.85|3.99|4.08|4.24|4.09|4.1||4.36|4.26|4.47|4.46|4.26|4.08|4.095|4.26|4.28|4.23|4.21|4.22
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|8.98|9.59|10.53|10.52|11.16|11.75|11.8|11.54|11.74|11.51|11.17|11.77|11.22|11.2|10.75|10.96|10.88|11.02||11.14|11.36|11.32|11.31|11.58|11.42|12.78|13.54|13.66|13.57|13.25|12.91|12.49|12.32|12.12|12.31|12.44|12.48|12.24|12.26|12.02|11.89|12.45|12.23||11.68|11.63|11.07|10.57|10.61|10.56|10.62|10.25|10.46||10.07|10.03|10.2|10.29||10.66|10.8|11.05|11.02|11.45|11.55|11.85|12.33|13.07|12.4|12.19|12.33|12.82|13.15|13.01|12.75|13.04|12.91|12.89|13.29|13.23||13.04|13.25|13.16|13.73|13.35|14.01|13.83|13.65|13.48|13.37|12.595|13.24|12.89|13|12.84|13.19|13.24|12.6|11.97|10.25|9.81|9.56|9.59|9.38|9.55|9.56|9.56|9.22|9.47|9.41|9.39|9.79|9.77|10.28|10.42|10.37|10.3|9.79|9.81|9.92|10.07|10.19|10.24|10.63|11.27|11.76|12.06|11.84|12.49|12.65|12.32|12.42|12.98|12.82|12.8|12.6|12.51||12.85|12.7|13.28|12.88|12.75|13.42|13.36|13.18|12.81|12.76|13.375|13.96|14.04|14.55|14.36|14.32|14.5|14.42|14.14|14.21|14.02|14.44|14.21|13.98|14.305|13.49|10.99|10.79|10.88|11.12|11.42|11.2|11.1|10.71|11.23|11.05|11|10.78|10.7|10.58|10.31|10.47|10.57|10.03||9.25|9.31|9.35|9.6|10.3|9.91|9.9|9.39|9.76||8.91|9.25|9.43|9.24|9.5|10|10|10.25|10.15|9.91|10.05|10.14|10.93|10.11||9.86|9.03|8.76|8.97|9.31|9.63|9.35|9.53|9.5|8.95|8.58|8.4|8.99|8.95|9.425|10.07|10.43|10.49|10.48|10.75|10.75|10.56|10.78|11.17|11.25|11.71|11.95|11.71|11.37|11.41||11.83|11.2|11.04|10.6|10.68|10.61|11.56|11.41|11.35|11.44|11.49|11.48
01657|32332|/equities/franklin-covey-co|R2000GROWTH|44.86|44.72|46|45|46.64|47.6|47.26|47.38|47.69|47.51|47.58|46.97|46.78|47.81|47.31|47.99|48.54|48.51||48.53|48.43|47.83|48.15|47.3|46.82|49.35|48.68|47.93|48.71|47.57|47.33|46.17|45.26|44.77|45.35|45.44|44.88|45.56|45.29|45.46|44.64|45.14|46.09||45.52|45.1|44.5|43.88|43.55|43|47.86|48.68|47.38||47.14|47.37|47.11|47.32||46.76|47.29|47.52|46.58|46.29|45.54|46.59|47.85|48.36|47.37|49.14|48.51|48.71|50.09|50.52|52|52.35|51.24|51.8|52|51.69||51.4|51.5|51.7|51.5|49.84|48.92|49.18|48.13|50.55|48.73|47.01|48.54|49.61|50.66|49.75|50.33|50.97|50.91|50.09|49.99|50.49|49.77|49.12|48.32|48.64|48.36|49.37|47.35|48.24|46.96|47.51|46.45|45.98|46.85|47.72|47.27|47.44|45.8|45.36|44.65|43.88|44.43|44.48|45.03|46.75|47.27|48.23|48.89|48.96|49.47|48.59|48.53|49.01|48.13|47.87|47.29|47.49||47.32|47.2|47.19|47.77|47.85|50.08|50.58|50.86|51.72|52.57|52.91|52.64|52.81|53.65|53.11|53.26|53.15|51.99|52.79|52.25|51.63|52.22|52.2|51.78|52.25|52.06|51.68|50.64|50.87|50.94|51.25|51.51|50.67|49.67|49.46|49.86|47.7|47.84|49.06|49.3|49|47|47.74|46.81||46.04|40.87|39.1|40.97|40.61|38.85|37.42|36.63|37.04||37.06|36.1|36.03|34.78|36.71|37.6|37.65|38.43|38.53|39.75|39.33|38.05|38.48|38.37||38.64|37.65|35.93|36.38|37.32|37.66|37.16|38.4|38.76|37.11|36.9|35.32|36.68|37.11|38.18|39.16|39.42|39.14|39.12|40.36|40.76|40.93|40.33|41.72|41.63|43.12|44.5|44.52|44.12|44.02||45|44|44.3|41.83|42.78|43.96|44.75|46.37|47.38|45.85|48.28|48.8
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|37.35|38.34|40.09|38.25|40.7|42.29|42.02|42.92|44.26|44.37|43.3|43.55|43.07|43.18|41.17|42.31|41.34|42.33||42.34|42.78|42.28|38.5|38.02|38.02|40.11|40.35|40.04|40.97|41.91|41.58|40.45|39.47|39.29|39.18|39.42|38.63|39.215|38.43|37.51|37.48|38.46|38.67||37.7|38.74|39.17|37.53|38.24|36.56|35.33|34.63|34.32||33.7|33.27|33.98|33.85||32.91|33.88|33.61|32.71|33.38|32.84|33.98|34.93|36.32|34.31|33.57|34.08|33.73|34.85|35.11|34.58|35.03|33.34|32.78|33.31|33.83||33.3|32.17|32.19|32.71|32.3|33.15|34.01|33.04|32.29|30.67|28.94|29.64|29|28.7|27.81|32.47|35|34.47|34.15|34.49|34.26|32.79|33.36|32.65|32.86|33.37|33.78|32.72|31.64|29.52|30.31|30.21|30.82|31.76|32.66|32.82|33.11|31.13|30.83|30.85|30.45|32.88|33.7|34.55|35.64|37.29|37.17|36.35|37.36|38.24|40.25|41.57|43.36|42.66|41.09|40.05|42.65||43.75|43.44|44.56|44.56|44.21|46.77|46.16|46.17|45.51|46.5|47.76|47.89|48.61|48.93|48.28|45.81|46.08|45.14|44.03|44.01|42.56|42.83|42.36|42.49|42.53|43.01|43.82|41.49|43.43|43.43|43.25|42.16|42.82|41.24|41.07|39.97|38.63|38.87|38.78|38.93|39.35|38.98|38.43|38.14||39.54|39.95|41.07|42.18|42.91|41.04|40.69|40.26|41.8||41.09|43.02|45.19|44.58|45.62|48.96|50.23|51.46|51.08|51.51|50.77|49.06|49.23|49.14||49.5|48.5|46.66|47.82|47.21|47.41|46.8|47.96|47.54|46.42|46.55|45.5|46.66|48.37|47.73|49.38|51.13|50.07|49.29|49.27|50.28|50.34|50.17|51.37|51.11|52.19|54.76|48.45|46.91|46.16||47.23|46.27|46.47|45.26|46.1|46.13|47.07|48.46|48.65|48.97|49.19|50.81
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|36.61|36.4|37.64|35.79|37.89|38.61|38.37|39.35|40.56|40.24|39.72|39.19|39.13|40.24|40.18|40.57|40.43|41.1||41.48|41.24|41.85|42.01|42.07|41.08|42.335|42.04|42.34|42.69|42.14|42.81|42.58|41.63|41.47|41.87|41.55|41.49|42.1|41.53|41.02|40.5|41.7|41.33||40.59|41.15|39.67|39.62|39.55|39.3|40.35|40.13|40.85||41.2529|40.48|41.31|40.6||40.22|40.04|40.27|40.28|40.06|40.59|42|43.2|43.33|41.87|41.08|41.05|40.74|41.59|43.06|42.61|43.13|42.45|42.05|42.46|42.17||43.26|43.2756|43.1|43.33|41.28|42.28|42.52|42.99|43.11|40.81|39.68|41.82|41.46|40.54|40.09|41.2|41.22|41.14|40.55|40.15|40.28|39.44|39.27|37.69|37.08|37.84|39.08|37.62|38.24|36.33|37.48|36.21|36.6|36.81|37.63|37.79|37.8|37.79|37.08|37.93|37.27|37.89|38.64|38.74|40.3|40.96|41.33|41.05|40.45|41.07|41.8|43.3|43.49|43.59|43.49|44.04|44.76||44.965|43.8|44.95|45.45|45.15|47.21|46.57|46.85|47.28|48|48.24|48.84|48.92|49.13|49.94|49.35|49.6|48.54|47.61|50.65|50.45|51.12|51.45|52.45|52.09|52.5|51.2|50.39|50.05|49.54|49.29|48.67|48.71|47.87|47.81|46.97|45.91|46.94|47.88|47.55|47.33|47.56|48.86|47.66||46.88|46.3|47.29|47.74|47.96|46.24|44.21|43.4|43.56||42.9|42.92|43.11|42.73|44.15|45.05|46.38|47.73|47.37|48.54|49.06|49.16|49|49.06||48.53|48.49|47.91|46.73|45.86|46.86|47.42|48.91|49.04|47.39|48.36|46.49|47.59|49.15|49.29|49.31|50.91|51.54|51.43|51.57|53.7|53.25|53.43|53.74|53.32|54.98|55.7|55.21|54.21|54.35||53.92|53.21|53.04|52.82|53.42|54.32|53.59|54.22|54|52.5|53.51|52.15
01660|1172577|/equities/agiliti|R2000GROWTH|14.38|14.365|15.4|14.48|15.28|16.04|16.78|17.93|18.64|18.84|18.48|19.05|19.44|19.04|19.33|19.08|18.42|18.21||18.48|18.95|18.74|18.66|18.82|18.58|19.36|19.25|19.05|19.23|18.85|18.96|18.36|18.4|18.27|18.15|17.74|16.87|17.58|17.22|17|16.36|17.04|16.56||15.6|15.58|15.85|14.9|15.23|15.64|17.16|17.07|16.52||16.2|15.47|15.98|16.92||16.57|16.77|16.83|16.4|16.68|15.92|16.84|16.92|17.28|16.64|16.54|17.36|18.13|19.69|19.7|16.61|16.5|15.4|15.17|14.89|14.89||14.71|14.78|14.38|14.71|14.59|15.67|15.19|14.89|15.5|15.3|16.16|18.1|17.81|16.7|17.09|17.36|17.53|17.71|17.93|18.22|18.01|17.76|17.77|17.34|17.48|17.44|17.91|17.03|16.66|15.29|15.65|15.81|15.83|15.92|16.15|16.39|16|14.41|15.5|15.7|15.81|16.25|16.32|16.46|16.75|17.13|17.27|17.24|17.38|17.28|18.09|18.37|18.09|17.28|16.89|16.13|15.91||15.97|15.91|16.26|16.21|16.08|16.7|16.69|16.37|17.17|17.25|17.92|17.63|17.64|18|16.66|16.83|17.07|18.01|19.35|20|19.79|20.5|21.28|21.53|21.88|21.82|22|21.67|21.28|21.38|21.75|20.83|21.18|20.85|20.82|20.17|19.97|19.85|20.65|21.32|20.85|20.7|22.15|21.11||20.25|21.7|21.34|22.12|21.28|20.84|19.79|20.12|20.06||19.23|18.65|18.92|18.77|18.08|18.4|18.78|19.25|18.99|19.35|19.23|19.02|19.5|19.21||19.11|18.76|17.86|18.14|18.39|18.2|17.84|18.36|18.3|18.54|18.34|17.62|17.89|18.92|19.58|19.57|20.11|20.61|20.5|19.69|19.61|19.55|19.78|20.44|19.85|21.55|22.33|22.02|22|22.82||22.68|22.56|21.69|21.8|21.93|22.29|21.9|21.69|21.44|21.06|20.89|20.8
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|2.14|2.05|2.07|2.11|2.33|2.4|2.32|2.38|2.45|2.36|2.25|2.32|2.32|2.44|2.62|2.98|2.75|2.84||3.04|3.1|2.99|3.06|3.03|2.91|3.18|3.09|3.12|3.29|3.32|3.41|3|2.97|3.06|2.93|2.88|2.86|2.94|2.9|2.84|2.81|3.05|2.79||2.68|2.62|2.59|2.67|2.73|2.79|2.9|2.94|3.02||2.825|2.64|2.55|2.62||2.73|2.82|2.84|2.7|2.925|3.02|3.12|3.3|3.67|3.2|3.34|3.82|3.88|4.12|4.14|4.8|4.86|4.59|4.32|4.67|4.72||4.63|4.71|4.61|5.08|5.07|5.79|5.72|5.5|5.63|5.03|4.36|4.83|4.67|4.64|4.72|5.13|5.28|5.03|4.92|4.94|4.77|4.59|4.38|4.41|4.06|4.32|4.47|4.02|4.03|3.79|4.02|4.01|4.44|4.41|4.56|4.72|4.2|4.07|4.35|4.42|4.28|4.49|4.98|4.94|5.31|5.33|5.43|5.14|5.35|5.64|5.72|5.98|5.43|4.96|4.72|4.59|4.79||4.67|4.51|4.71|4.67|4.71|5.17|5.23|5.25|5.14|5.33|5.37|5.43|5.55|5.66|5.7|5.85|5.83|5.75|6.9|7.1|6.83|7.12|6.87|6.88|6.63|6.59|6.28|6.15|6.11|6.36|6.82|6.74|6.59|6.2|6.09|5.92|6.58|6.58|6.73|7.05|7.22|7.01|7.1|6.97||7.18|7.03|7.32|7.3|7.26|6.93|6.36|6.35|6.6||6.07|6.41|6.69|6.8|7.29|7.79|8.35|8.73|8.66|8.92|9.12|8.96|9.24|9.29||9.07|8.7|8.07|8.54|9.23|9.5|9.08|9.31|9.3|9.43|9.09|8.03|9|9.37|9.6|10.05|10.12|10.36|10.25|9.87|10.15|10.15|10|10.02|9.91|10.36|10.6|10.52|9.99|10.15||10.4|9.79|10.03|9.5|10.32|10.79|11|11.71|11.69|11.2|11.42|11.59
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|24.05|24.18|24.55|24.18|26.14|25.5|25.64|25.3|25.77|26.3|25.91|25.46|25.21|25.03|24.77|25.06|24.9|25||25.04|25.19|24.53|24.04|23.58|22.66|22.87|23.44|23.3|23.75|23.38|23.42|22.78|22.85|23.27|23.69|23.95|23.63|23.96|24.08|24.48|24.42|24.05|23.5||23.21|23.05|22.93|22.76|22.86|22.86|22.45|23.98|24.46||23.88|23.52|22.91|22.52||22.39|22.17|21.66|21.12|21.3|21.45|21.3|21.48|21.65|21.29|20.99|21.27|20.89|21.22|21.94|21.82|21.78|21.27|21.19|21.01|21.39||20.46|20.57|20.52|20.57|20.1|20.52|20.19|20.43|20.45|21.92|24.7|24.75|24.49|25.16|25.312|26.68|27.07|26.66|26.65|26.46|26.52|26.8|25.77|24.59|25.06|24.86|25.09|23.88|24.37|23.33|23.39|23.69|23.63|23.7|24.15|23.99|23.9|22.98|23.17|23.38|22.79|22.42|23.1|23.49|24.31|23.67|23.35|23.09|23.19|23.16|23.52|23.11|23.34|22.81|22.51|22.46|22.14||22.49|22.24|23.15|23.49|24|24.8|24.71|24.5|25.27|25.65|25.6|25.51|25.12|24.68|24.41|24.3|25.34|25.71|25.98|25.11|24.36|25.23|24.92|24.29|24.09|24.3|23.8|23.11|22.88|23.012|23.09|22.5|22.5|21.9|21.78|21.56|21.64|21.8|21.92|22.45|22.44|22.73|22.17|21.77||20.47|20.02|20.49|20.56|20.32|19.27|19.53|19.67|20.01||19.19|19.47|19.41|18.93|18.69|19.47|20.08|20.61|20.3|21.07|20.69|20.92|20.72|20.15||19.81|19.51|19.35|19.63|19.23|19.43|19.83|19.41|19.39|19.565|19.4|19.61|19.84|20.11|20.01|20.8|21.43|20|19.48|19.75|19.98|19.65|19.35|19.91|19.02|20.32|20.8|20.71|20.42|20.51||20.18|20.23|19.88|19.92|20.35|21.46|21.12|21.51|21.16|20.55|21|21.11
01663|20483|/equities/circor-international-inc|R2000GROWTH|27.31|29.15|25.25|25.44|27.6|28.44|28.24|28.31|29.37|29.12|28.7|29.25|29.01|28.67|28.31|27.14|26.02|26.24||26.89|26.74|26.89|26.57|26.95|26.66|27.5|27.32|27|27.42|27.03|27.68|27.62|25.82|25.75|25.36|25.68|25.47|25.55|24.88|25.58|25.25|26.13|26.16||25.82|25.76|25.88|24.57|24.49|23.98|23.76|23.9|24.44||24.54|23.88|24.56|23.88||23.42|24.22|24.67|23.99|24.19|24.18|25.86|26.96|27.58|26.19|26.9|26.84|26.54|27|27.09|26.94|27.95|25.75|24.62|24.82|24.98||24.52|24.4|24.85|26.11|25.06|26.38|25.9|25|21.34|20.95|20.42|21.06|20.95|20.62|19.76|21.37|21.02|20.14|19.56|19.52|19.28|18.5|18.3|17.53|17.55|17.58|18.03|17|17.41|16.26|17.22|17.44|17.93|18.76|19.23|18.58|18.05|16.46|15|14.02|13.48|13.6|14.36|14.7|16.05|16.55|16.85|16.72|16.96|16.92|16.76|17.25|17.75|16.98|16.66|16|15.88||16.05|16.12|16.69|16.85|17|18.08|18.08|17.64|17.35|18.97|20.08|20.04|19.64|19.52|19.55|19|18.06|17.67|17.35|17.56|17.31|17.92|17.88|17.94|17.4|17.18|16.79|16.5|15.5|15.46|15.9|15.5|15.85|15.35|15.13|14.65|14.01|13.6|14.38|15.27|15.53|15.11|16.24|15.88||16.36|15.12|15.27|15.5|15.55|15.79|16.29|15.62|15.9||15.81|16.34|16.56|17.18|17.97|19.64|19.46|20|19.45|19.64|19.88|20.2|19.53|19.5||19.17|18.48|18.57|19.44|19.06|19.64|19.07|19.7|19.89|19.38|19.7|18.86|18.65|18.96|18.49|18.6|19.66|19.07|19.46|19.79|20.64|21.38|22.22|23.29|23.38|24.31|25.05|24.86|23.7|23.64||24.22|23.73|23.81|24.04|24.31|24.88|24.83|26.11|26.96|27.01|26.88|28.02
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|48.43|48.47|51.39|49.32|50.18|50.53|51.59|51.61|52.4|53.18|52.47|52|48.77|49.43|49.43|49.55|48.96|50.02||50.57|49.89|49.29|49.39|48.5|49.71|49.61|49.6|49.75|49.42|49.01|48.33|47.02|47.13|46.8|45.65|46.27|45.3|45.46|45.43|46.19|45.31|48.19|47.6||46.44|44.55|43.95|43.44|43.44|43.2|43.38|43.21|42.94||42.88|42.8|43.25|43.27||43.11|43.14|42.99|42.91|43.8|44.83|44.99|47.25|48.59|47.86|48.24|47.86|46.52|46.46|46.5|45.96|45.1|44.62|44.15|44|44.25||44.61|45.04|45.25|47.9|47.07|47.98|48|47.46|44.89|45.02|43.35|43.9|44.31|43.79|44.55|47.3|47|45.95|45.15|45.33|45.36|44.5|43.65|42.53|43.65|43.59|45.43|46.12|46.45|44.67|44.47|43.96|44.04|44.54|45.23|44.57|45.28|43.68|44.29|45.3|46.05|45.39|44.41|45.12|47|48.57|48.49|47.82|48.71|49.64|49|49.3|50.32|49.74|48.57|47.23|47.47||48.47|47.37|48.89|49.96|49|51.01|50.01|50.93|51.11|50.82|52.38|53.08|53.01|52.89|52.39|51.71|50.56|49.6|49.05|50.08|49.56|50.27|48.07|48.59|48.33|48|47.54|46.64|46.7|47.63|47.04|46.46|46.87|46.85|47.48|46.15|44.65|43.81|44.62|44.62|44.22|43.03|42.28|41.12||41.6|41.04|41.12|42.26|41.51|40.91|39.38|39.22|40.05||38.69|40.36|41.75|40.67|41.19|42.97|42.98|42.38|42.42|42.71|42.26|41.11|40.85|40.79||39.84|39.33|37.7|38.89|40.02|40.15|40.49|42.25|42.79|42.2|41.35|39.64|40.7|41.16|39.75|41.17|43|43.2|42.1|40.67|40.61|40.5|39.68|40.95|40.32|42.27|43.96|43.37|41.57|41.33||41.6|40.77|41.03|40.97|40.9|40.9|40.77|41.98|41.45|40.5|41.36|42.47
01665|1172768|/equities/privia-health-group|R2000GROWTH|26.3|25.6|26.68|25.41|28.4|28.57|28.44|28.32|28.96|28.08|28.34|28.48|26.58|27|27.31|27.81|27.96|27.68||27.77|26.89|27.65|27.4|27|26.4|26.71|25.84|25.89|25.63|27.4|27.83|27.36|26.4|25.18|24.93|25.57|24.53|25.54|25.07|25.59|25.6|26.74|25.52||25.52|24.8|23.33|22.04|21.68|21.07|21.13|22.5|22.95||22.56|23.28|23.08|23.3||23.61|23.6|23.33|23.11|23.73|24.67|24.94|25.45|24.69|23.02|23.43|23.31|22.9|23.39|23.71|24.09|24.03|22.35|22.69|22.98|22.56||22.82|22.86|23.48|23.9|23.9|26.19|28|27|28.17|26.03|28.15|28.23|28.5|30.42|31.57|32.44|33.62|32.2|32.71|33.32|32.54|32.3|32.39|32.59|32.64|33.85|34.35|33.8|35.09|34.44|35.47|34.58|34.26|34.76|35.95|34.9|34.97|34.04|34.07|34.95|34.21|33.52|33.97|34.29|37|37.36|37.81|39.12|41.28|42.01|41.05|41.51|41.21|42.26|40.25|38.92|39.9||40.11|39.51|38.16|38.72|38.38|42.57|43.66|41.9|41.9|36.29|35|35.98|34.3|35.22|36.33|38.62|38.45|37.3|37.47|40.06|38.12|38.65|38.5|36.73|36.32|36.41|35.9|36.84|36.3|36.48|36.4|34.8|34.56|34.48|35|34.96|32.85|31.73|32.65|33.36|32.94|32.42|30.97|28.57||29.14|28.91|29.19|29.95|29.46|30|28.26|28.82|28.43||25.9|25.84|26.15|25.4|25.12|25.71|26.66|26.34|24.94|24.59|24.27|22.88|24|24.25||23.97|23.58|22.96|23.31|23.59|23.55|22.29|22.87|23.05|23.85|21.09|17.99|19.39|20.03|21.32|22.7|24.3|23.65|23.58|21.91|23.73|24.65|24.28|25.22|24.52|25.93|27.99|28.45|27.43|28.08||28.13|28.16|27.4|26.59|27.07|27.29|26.81|27.23|27.38|27|27.39|26.51
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|5.98|6.08|6.51|6.36|6.49|6.86|6.9|7.18|7.6|7.4|7.94|8.5|9.48|9.35|9.54|9.73|10.78|10.92||10.96|10.93|10.76|10.97|11|11.09|11.35|11.44|11.1|11.54|11.69|12.2|12.32|11.89|11.86|11.75|12.07|11.69|12.22|12.33|12.22|11.99|12.9|12.54||11.47|11.54|11.49|10.64|11.075|11.59|11.46|11.72|11.93||11.58|11.44|10.98|11.51||11.72|11.85|11.55|11.42|11.65|11.46|11.79|12.11|12.3|11.59|11.87|12.12|12.19|12.91|13.02|12.89|13.29|12.65|12.35|12.14|11.58||11.71|11.55|11.31|12.22|12.59|13.49|13.38|13.22|13.33|12.93|12.77|12.28|12.99|13.26|13.04|13.83|13.44|12.86|12.84|12.83|12.71|11.69|11.41|11.56|11.21|11.29|11.58|11.24|11.5|11.76|11.9|11.47|11.63|12|12.18|12.28|12.43|12.13|12.15|12.23|12.16|12|11.87|12.06|12.34|13.04|13.09|12.7|13.76|15.92|15.55|15.91|16.53|16.45|15.84|15.14|14.96||15.06|15.18|15.01|14.9|14.57|15.3|15.58|15.8|15.89|14.93|14.81|14.82|14.96|16.36|16.33|16.1|16.69|16.92|16.89|17.85|17.98|16.25|15.41|14.74|14.51|14.91|14.67|14.6|14.38|13.38|14.62|14.25|14.52|13.89|14.43|13.93|13.4|13.6|13.81|14.43|14.13|13.15|12.91|11.29||11.34|11.16|11.05|11.67|11.8|11.91|11.85|11.56|11.66||11.04|11.45|11.4|10.71|10.63|11.13|11.13|11.28|10.63|11.09|11.18|10.32|10.71|10.89||10.91|11.41|10.37|10.34|10.03|9.97|9.37|9.56|9.33|9.22|8.45|7.87|8.39|9.74|9.61|9.69|10.27|10.05|10.09|9.57|9.81|9.66|9.9|10.39|9.83|9.98|10.94|10.63|10.09|10.94||10.74|10.84|11.1|10.57|11.32|11.14|11.11|11.68|11.94|11.26|11.42|11.15
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|7.68|7.69|8.26|8.08|8.46|9.15|9.08|9.15|9.63|9.49|8.91|8.77|8.84|8.74|8.42|8.81|8.95|9.02||9.27|9.71|9.54|9.36|9.08|9.01|9.44|9.71|9.45|9.55|9.41|9.38|8.86|8.56|8.33|8.45|8.39|8.16|8.15|8.14|8.14|8.42|8.86|8.72||8.69|8.72|8.6|8.61|8.73|8.6|8.01|7.82|7.98||7.65|7.57|7.63|7.63||7.62|8.05|8.23|8.08|8.64|9.11|9.56|9.52|9.88|9.39|9.26|9.35|9.81|9.75|10.06|10.06|10.41|10.34|10.15|10.16|10.24||10.29|10.31|10.38|10.04|9.45|9.85|10.15|9.5|9.56|9.54|9.11|9.72|9.65|9.67|8.91|9.51|9.83|9.56|9.37|9.14|9.06|8.59|8.09|7.78|7.72|7.75|8.08|7.91|7.85|7.39|7.66|7.35|7.54|7.9|7.91|7.73|7.39|7.02|6.96|7.16|7.28|7.35|7.16|7.2|7.79|8.22|8.77|8.54|8.77|8.84|9.19|9.7|9.92|9.61|9.86|9.63|10.08||10.44|10.19|10.47|10.75|10.48|10.91|10.42|10.26|10.23|10.64|11.1|11.06|11.46|11.5|10.83|10.84|10.56|9.99|9.74|9.39|8.71|8.61|8.93|8.83|8.89|8.9|8.81|8.48|8.21|8.52|8.45|8.31|8.33|8.18|8|7.7|7.47|7.52|7.25|7.36|7.49|6.99|7.29|7.17||7.45|7.66|8.34|8.89|9|8.34|8.29|7.92|8.02||7.65|8.36|8.43|8.21|8.61|9.08|9.14|9.16|9.01|8.9|8.74|8.84|8.24|7.98||7.61|7.24|6.77|7.07|6.81|7.2|6.96|7.32|7.15|7.07|6.79|6.62|6.74|6.77|6.71|7.12|6.99|6.86|6.75|6.61|6.68|6.67|6.64|6.75|6.69|6.75|7.41|7.37|6.89|6.85||6.93|6.95|6.91|6.8|6.63|6.71|7.03|7.51|7.73|7.86|7.94|8.11
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.07|23.1|23.08|23.06|23.07|23.08|23.07|23.04|23.05|23.04|23.03|23.03|23.03|23.04|23.02|23.03|23.04|22.97|22.9|22.91|22.89|22.9|22.8|22.75|22.69|22.74|22.75|22.8|22.84|22.74|22.69|22.64|22.65|22.7|22.71|22.73|22.77|22.79|22.79|22.79|22.79|22.78|22.76|22.85|22.8|22.93|22.82|22.78|22.81|22.78||14.89|14.9|15.01|15.24|15.17|15.49|15.37|15.35|15.42|15.37|15.94|15.86|15.6|15.62|15.46|15.44|15.42|15.27|14.84|15.03|14.95|15.22|14.81|14.68|14.57|14.7|14.89|14.72|14.88|15.21|15.33|15.27|14.85|14.5|14.68|14.4|14.1|14.11|14.22|14.62|14.81|14.44|14.86|14.41||14.51|14.33|14.85|15.15|14.93|15.02|14.7|14.44|14.35||13.8|13.96|13.86|13.92|13.75|14.03|14.58|14.64|14.24|14.66|14.43|13.99|13.9|13.79||13.44|13.38|12.74|13.13|13.31|13.24|12.54|12.8|12.99|12.8|12.9|11.89|12.79|13.76|12.49|12.82|14.37|14.27|14.51|14.38|14.3|14.19|14.23|14.43|14.12|14.59|15.48|15.54|15.31|15||15.5|15.51|15.73|15.53|15.44|15.5|15.99|16.64|16.31|16.5|16.51|16.65
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|1.71|1.62|1.65|1.59|1.67|1.78|1.81|1.75|1.89|1.87|1.81|1.93|1.96|1.98|2.05|2.1|2.07|2.09||2.14|2.11|2.21|2.14|2.06|2.15|2.23|2.27|2.26|2.37|2.43|2.5|2.47|2.36|2.39|2.42|2.35|2.3|2.34|2.35|2.3|2.27|2.37|2.44||2.29|2.2|2.25|2.07|1.96|2|2.09|2.03|1.94||1.85|1.77|1.68|1.76||1.86|1.88|1.91|1.69|1.77|1.75|1.77|1.83|1.8|1.89|2|1.98|2.01|2.09|2|1.94|1.92|1.78|1.79|1.82|1.86||1.77|1.84|1.81|1.97|1.89|1.9|2|2.01|1.92|1.98|1.97|2.12|2.1|2.23|2.15|2.3|2.23|2.22|2.12|2.2|2.2|2.09|2.16|2.041|2.12|2.22|2.22|2.13|2.24|2.16|2.3|2.31|2.33|2.53|2.48|2.37|2.29|2.28|2.15|2.22|2.21|2.1|2.01|1.97|1.98|2.05|2.15|2.22|2.33|2.46|2.58|2.74|2.89|2.85|2.71|2.7|2.96||2.83|2.78|2.79|2.89|2.92|3|3.02|2.89|2.87|2.74|2.82|2.85|2.87|3.03|2.86|2.74|2.7|2.64|2.6|2.51|2.48|2.34|2.34|2.37|2.74|2.98|3.12|3.15|3.24|3.08|3.24|3.31|3.33|3.54|3.63|3.63|3.5|3.41|3.88|4.01|3.98|3.94|3.68|3.46||3.22|3.41|3.52|3.63|4.135|4.25|3.73|3.53|3.56||3.37|3.36|3.5|3.4|3.38|3.58|3.63|3.84|3.62|3.76|3.57|3.49|3.58|3.5||3.5|3.55|3.59|3.7|4.2|4.19|4|4.15|4.18|4.05|4.01|3.8|4.43|4.36|4.39|4.76|4.91|4.92|4.84|4.65|4.83|4.81|4.8|5.46|5.47|5.44|5.7|5.71|5.33|5.46||5.51|5.29|5.45|5.47|5.36|5.78|5.73|5.71|5.5|5.31|5.36|5.27
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|3.53|3.72|4|3.74|3.95|4.05|4.22|4.3|4.46|3.98|4.15|4.46|4.78|4.67|4.5|4.5|4.49|4.63||4.74|4.67|4.25|4.56|4.37|4.43|4.55|4.62|4.45|4|4.07|3.95|3.78|3.8|3.66|3.77|3.59|3.59|3.48|3.43|3.43|3.34|3.53|3.38||3.51|3.48|3.41|3.3|3.23|3.09|2.92|2.97|2.82||2.77|2.78|2.75|2.8||2.76|2.68|2.64|2.59|2.93|2.92|3.08|3.16|3.2|3.1|3.12|3.06|3.12|3.1|3.38|3.22|3.26|3.11|3.08|3.08|3.05||3.12|3.11|3.1|3.31|3.2|3.42|3.37|3.23|3.2|3.12|3.03|3.07|3.02|2.98|2.76|3.03|3.02|3|2.95|3|2.93|2.77|2.78|2.6|2.94|2.98|3.06|2.89|3.06|2.86|2.73|2.88|2.9|2.83|3.01|2.86|2.98|2.93|2.92|3.14|2.84|2.78|2.72|2.79|2.95|3.06|3.19|3.25|3.4|3.4|3.47|3.44|3.42|3.44|3.27|3.5|3.43||3.55|3.45|3.81|3.82|3.82|4.07|3.92|3.88|3.8|3.85|4.21|4.1|4.14|4.21|4.03|4.02|4.17|4.25|4.2|3.93|3.59|3.62|3.57|3.36|3.35|3.49|3.61|3.55|3.44|3.39|3.5|3.51|3.45|3.43|3.43|3.57|3.5|3.39|3.5|3.46|3.72|3.71|3.79|3.56||3.4|3.45|3.45|3.65|3.85|4.17|3.77|3.44|3.51||3.24|3.46|3.45|3.15|3.17|3.46|3.73|3.89|3.78|3.95|3.75|3.75|3.93|3.83||3.57|3.48|3.46|3.48|3.64|3.68|3.58|3.76|3.94|3.93|3.79|3.29|3.43|3.55|3.56|3.85|4.29|4.09|3.95|3.94|4.05|4|4.01|4.22|4.14|4.37|4.65|4.61|4.45|4.37||4.45|4.78|4.64|4.55|4.65|4.75|4.69|5.01|4.87|4.7|4.77|4.9
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|5.6|5.28|5.432|5.3544|6.4|6.0088|6.4272|7.12|7.0888|7.3592|7.2944|8|6.988|6.72|7.9992|7.892|8.08|8.72||8.96|8.8|8.56|7.5064|7.92|7.44|8|8.08|8.08|8.48|9.04|9.12|9.6|10.16|10.72|10.48|10.8|11.44|12.32|13.6|12.56|12.88|14.56|15.2||15.68|15.76|17.44|19.76|20.08|20.24|21.28|22.56|22.32||20.96|19.84|21.2|19.84||19.12|18.56|18.96|15.52|13.6|13.28|13.84|13.52|13.52|14|11.12|12.8|14.32|13.44|12.96|10.32|8.16|6.64|6.24|6.56|4.48||4.4|4.0424|4.1904|3.904|4.0016|4.5248|4.84|4.56|4.64|5.0696|5.76|6.048|6.4|10.08|13.84|15.68|14.88|13.68|14|13.6|11.04|9.44|9.44|9.2|8.24|8.88|9.28|10.24|10.8|11.84|12.32|12.88|14.8|15.0096|16.08|15.44|12.96|13.2|12.8|13.36|13.52|13.2|11.92|12.4|12.16|12.8|14.08|16.48|16.4|16.4|17.04|16.4|15.6|16.16|15.52|15.6|15.6||16|15.6|16|16.4|15.6|15.52|13.68|13.36|12.4|13.28|14|13.92|15.04|14.32|14.48|14.32|14.72|13.36|14.64|14.4|14.56|17.12|18.24|16.8|18.32|18.8|18.16|18.8|16.56|15.28|17.04|16.72|15.44|15.6|15.84|16|16|16.4|17.52|19.6|19.44|19.92|20.88|19.6||20.16|21.2|22.72|24.4|25.04|25.92|22.64|20.4|21.28||20.32|21.44|23.04|22.56|23.44|25.36|26.56|26.64|24|25.2|25.12|24.72|26.64|27.12||24.64|24.16|24.08|24.72|24.8|25.12|24.8|26.16|27.44|29.04|28.72|23.2|24.4|26.64|29.2|33.28|34.96|36.48|38|34.64|36|38.96|40|42.24|42.16|42.72|44.16|46.4|45.68|48||52|51.68|51.36|55.44|60.56|80.56|108.8|114.8|115.44|112.64|113.28|114.32
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|37.64|38.08|40.71|39.2|42.37|43.85|43.97|44.25|44.66|43.42|42.48|42.92|43.47|43.45|42.3|43.84|43.34|43.75||44.16|43|43.15|41.88|41.98|42.57|43.13|45.69|45.02|45.44|45.51|47.03|45.03|43.35|42.55|42.57|42.52|40.74|42.91|42.48|42.82|41.77|42.66|42.2||40.71|41.66|41.86|40.78|40|37.53|36.45|35.56|35.61||34.83|34.42|34.61|34.18||33.7|34.76|34.98|34.22|34.93|34.54|35.03|35.95|36.86|33.82|34.06|34.54|35.94|36.96|37.12|36.96|39|38.2|37.79|38.36|39.17||39.08|39.16|38.95|39.71|37.53|39.46|39.8|39.65|39.76|38.82|36.81|38.39|37.92|37|32.12|34.31|36.08|35.11|35|35.38|34.94|33.63|33.19|31.61|32.26|32.07|31.85|30.67|30.89|28.52|29.12|28.36|29.2|30.4|31.24|30.59|30.11|28.39|28.79|29.97|30.09|29.99|28.99|29.74|31.14|32.69|32.61|31.39|32.11|32.61|33.54|33.29|34.74|33.01|31.97|31.4|32.36||33.55|32.51|33.64|33.83|33.22|35.04|33.7|33.49|33.21|34.04|37.04|37.29|37.6|38.46|37.67|37.54|36.57|35.71|34|34.23|32.86|34.99|34.26|33.34|33.44|33.16|32.27|30.98|30.91|31.08|31.12|30.8|30.49|29.59|29.47|28.6|27.86|29.22|28.45|29.53|29.67|28.38|29.19|28.51||29.45|30.42|32.02|33.29|33.36|31.43|31.72|30.2|30.67||29|30.89|32.49|31.15|32.74|36.01|37.62|37.76|36.79|37.06|36.86|36.29|35.65|34.41||34.16|32.4|30.27|31.11|32.15|33.32|31.29|32.06|31.63|31.56|29.67|30.11|31.8|31.72|32.81|33.92|35.34|35.5|34.88|33.93|34.76|34.15|32.61|33.75|33.51|35.15|37.53|36.37|34.24|32.92||34.09|34.1|34.64|32.53|32.98|33.49|36.19|38.69|39|41.07|40.36|40.82
01673|17387|/equities/transcat|R2000GROWTH|83.84|86.77|87.17|84.06|86.04|88.73|90.31|91.36|91.28|90.76|87.8|89.93|86.93|86.24|85.26|86.35|86.38|90.81||89.2|87.67|87.15|88.18|86.27|83.71|87.8|87.15|85.17|86.49|82.92|86.49|84.47|83|79.46|80.28|81.03|78.28|81.28|82.18|81.05|81.09|80.54|81.93||80|82.93|80.54|77.19|77.27|74.06|72.96|73.5|71.1||72.18|70.6|71.78|70.75||69.61|68.56|69.73|67.42|67.04|67.05|71.99|75.4|79.91|75.55|76.55|76.07|76.67|77.3|79.3|78.81|80.34|78.36|79.31|83.64|82.43||83|80.43|82.53|82.49|80.54|81.09|80.18|78.27|81.28|77.55|75.9|74.33|73.69|73.48|70.9|74.04|77.64|82.61|80.48|80.68|80.54|80.115|79.03|76.3|77.09|74.84|76.27|72.49|74.4|69.23|73.29|73.1|71.58|77.2|79.23|78.04|79.08|76.12|71.42|69.98|69.64|72.27|68.28|71.835|73.06|74.41|73.67|73.23|73.91|75.14|72.7192|72.84|73.0897|74.2125|74.46|74.16|72.02||73.53|72.88|73.62|73.63|74.76|78.25|78.69|77.64|79.1|79.19|81.18|80.42|80.32|81.06|79.42|76.88|76.24|75.89|71.93|73.18|70.47|70.3|69.84|65.12|62.13|61.39|60.87|59.65|60.9|59.52|59.5375|57.02|56.21|54.2|52.36|52.51|52.03|51.74|56.48|56.41|56.19|57.74|56.61|56.09||56.41|56.21|57.52|60.53|62.44|60.33|60.36|59.045|59.23||57.61|60.54|61.87|61.26|63.75|63.05|64.04|62.7945|64.17|66.35|64.7|64.09|64.05|64.4||64|63.34|62.64|68.27|65.7|65.39|64.38|67.13|69.28|69.07|70.84|71.49|72.1|73.94|71.9|73.31|75.36|74.09|73.54|72.46|73.42|73.16|72.45|75.3|75.75|78.54|81.19|79.32|76.41|77.04||79.66|79.79|78.57|77.62|80.19|79.32|77.95|82.2251|84.52|81.52|75.76|78.14
01674|1131468|/equities/ammo|R2000GROWTH|1.89|1.91|1.99|1.9|1.97|2.14|2.11|2.07|2.09|1.94|1.85|1.93|1.92|1.89|1.96|2|2.04|2.15||1.98|1.92|1.785|2.22|2.19|2.171|2.27|2.35|2.32|2.42|2.505|2.56|2.49|2.48|2.45|2.365|2.3|2.18|2.19|2.03|2.11|2.18|2.35|2.34||2.276|2.3|2.13|2.02|1.95|1.88|1.88|1.76|1.74||1.672|1.66|1.65|1.7||1.7|1.71|1.72|1.72|1.81|1.74|1.79|1.85|1.88|1.89|1.95|1.95|1.99|2.07|2.15|2.12|2.135|2.09|2.07|2.15|2.09||2.13|2.11|2.1|2.25|2.16|2.3|2.502|3.15|3.07|3.11|3.16|3.22|3.15|3.06|3.12|3.27|3.28|3.17|3.26|3.28|3.27|3.18|3.18|3.11|3.09|3.1|3.23|3.1|3.12|2.96|3.01|2.99|3.1|3.26|3.15|3.05|2.97|2.99|2.905|3.05|3.07|3.12|3.19|3.2|3.28|3.26|3.41|3.45|3.51|3.6|3.7|3.7|3.887|3.67|3.54|3.502|3.51||3.77|3.76|3.82|4.01|3.89|4.13|4.14|4.11|4.1|4.25|4.49|4.59|4.55|4.76|5.83|5.96|5.9|5.55|5.78|5.5|5.24|5.5|5.28|4.96|4.89|4.73|4.63|4.66|4.78|4.79|4.87|4.72|4.51|4.55|4.58|4.46|4.27|4.25|4.4|4.46|4.36|4.24|4.11|4.05||3.85|4.29|4.15|4.14|4.22|4.17|4|3.97|4.04||3.87|4.01|4.12|4.06|4.16|4.35|4.44|4.5|4.21|4.35|4.39|4.28|4.47|4.455||4.34|4.2|3.97|3.91|3.81|3.81|3.8|3.94|3.87|3.8|3.78|3.55|3.79|3.92|4.02|4.16|4.25|4.23|4.21|4.03|4.1|4.13|4.1|4.23|4.16|4.22|4.37|4.4|4.25|4.29||4.37|4.26|4.35|4.29|4.29|4.31|4.382|4.63|4.7|4.81|4.8|4.84
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|5.02|5|5.18|4.8|5.24|5.62|5.87|6.05|5.94|5.88|5.98|6.04|5.96|6|5.84|6.08|5.78|6.11||5.72|6.01|5.96|5.3|4.45|3.93|4.09|4.26|4.24|4.32|4.15|3.97|3.91|3.91|3.87|3.89|3.91|3.87|3.85|4.12|4.17|4.09|4.13|4.02||3.79|3.69|3.71|3.59|3.76|3.21|3.12|2.83|2.87||2.66|2.67|2.62|2.65||2.72|2.71|2.8|2.66|2.73|2.74|2.85|2.89|2.9|2.62|2.76|2.81|2.9|3|3.13|2.96|2.96|2.85|2.89|2.98|2.98||2.93|2.95|3.02|3.06|2.98|3.22|3.35|3.23|3.07|2.99|3.08|3.25|3.52|3.62|3.53|3.79|3.66|3.65|3.51|3.73|3.7|3.69|3.73|3.8|3.88|4.18|4.35|4.21|4.26|3.87|3.97|3.9104|4.35|4.32|4.35|4.31|4.21|4.22|5.06|4.08|4.23|5.05|5.18|5.61|5.79|6.11|5.95|5.74|6.11|6.17|6.06|6.26|6.07|6.02|5.89|5.42|5.34||5.27|5.07|5.13|5.14|5.01|5.48|5.5|5.26|5.26|5.14|5.23|5.26|5.25|5.5|5.38|5.54|5.8|5.16|5|4.98|4.85|4.73|4.51|4.31|4.45|4.32|4.47|4.33|4.21|4.37|4.53|4.55|4.38|4.35|4.42|4.41|4.39|4.22|4.19|4.47|4.46|4.27|4.39|4.03||4.05|3.82|3.74|4.09|3.96|4.27|3.72|3.58|3.87||3.43|3.45|3.62|3.58|3.53|3.96|3.84|3.76|3.22|3.19|3.16|3.01|3.15|3.2||3.03|3.06|3.05|3.23|3.37|3.46|3.43|3.68|3.55|3.32|3.11|3.03|3.29|3.34|3.46|3.83|4.04|4.07|3.92|3.57|3.74|3.76|3.91|3.85|3.66|3.73|3.93|4.01|3.96|4.35||4.31|4.19|4.35|4.61|4.92|5.15|5.07|5.25|4.88|4.94|5.06|5
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|42.62|41.24|44.36|44.32|46.37|49.32|48.93|49.15|50.18|49.51|50.17|50.74|51.54|51.48|50.93|51.31|50.85|51.28||50.54|50.15|50.11|50.38|49.68|49.21|50.4|50.46|50.58|52.19|51.51|51.47|49.49|48.8|48.9|49.02|48|45.14|45.97|44.77|44.58|45.17|46.32|46.6||45.9|46.35|46.5|45.47|46.04|44.42|44.54|43.92|43.36||43.25|42.22|42.74|42.71||42.54|43.13|43.03|42.5|42.38|41.17|41.75|43.49|43.68|41.96|42.27|42.53|42.08|42.57|43.5|42.9|43.53|42.66|43.06|44.04|44.8||44.09|44.06|42.65|43.97|42.95|43.98|44.33|44.22|44.03|42.62|41.95|42.83|41.97|40.64|41.01|41.55|42.25|41.61|39.81|39.93|39.05|38.32|37.8|36.63|37.48|37.66|38.74|38.17|39.06|36.05|35.66|34.23|34.17|34.62|34.97|34.53|34|33.25|32.94|32.81|32.09|32.3|31.98|32.02|32.81|33.05|33.11|32.64|32.68|32.66|33.17|33.57|34.07|33.55|32.43|31.95|32.96||32.96|32.74|33.4|33.65|33.6|35.37|34.79|34.42|35.08|36.1|36.71|36.75|36.69|36.38|35.98|36.44|35.93|35|34.14|34.2|34.56|34.15|34.06|33.19|33.72|34|39.155|42.05|41.59|41.82|42.17|41.64|41.13|39.97|39.67|39.21|38.62|39.93|40.37|40.52|41.04|40.51|41.36|39.68||38.74|38.35|39.19|39.85|40.04|38.32|37.84|37.32|38.51||37.54|37.02|37.48|37.25|37.49|38.76|41.09|41.19|41.27|41.62|41.14|40.71|41.69|41.15||40.72|39.87|38.48|38.7|37.73|37.65|37.49|38.87|39.42|39.17|39.47|38.35|38.78|40.21|40.33|42.09|43.5|43.13|43.21|43.95|45.21|45.81|45.15|46.55|46.28|48.09|50.19|50.45|48.21|47.9||49.7|48.5|49.36|49.76|50.14|51.96|53.43|53.77|54.67|55.37|55.97|57.09
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|31.9|31.29|31.96|31.92|33.55|34.43|34.65|34.11|34.4|34.72|34.01|33.85|33.84|34.51|33.64|34.03|33.25|33.62||34.21|34.07|33.42|33.16|32.47|33|35.09|32.37|30.52|30.84|30.43|29.76|28.87|27.82|27.91|27.96|29.18|29.21|29.26|29.29|28.76|27.99|28.52|28.73||28.36|28.4|28.34|28.08|27.19|26.64|26.15|26.08|26.13||25.78|25.63|26.15|26.21||25.92|26.06|25.98|25.35|26.32|26.24|26.02|26.28|26.86|26.13|26.05|26.14|26.14|25.76|26.18|25.73|25.79|25.4|25.22|25.06|25.13||25.34|24.87|25.28|25.28|24.6|25.07|25.43|25.33|25.22|23.81|23|22.32|21.86|21.47|20.75|22.08|21.62|21.93|21.55|22.25|21.77|20.85|20.8|20.52|20.52|21|20.95|20.66|21.25|20.59|20.46|20.06|19.77|19.71|19.81|19.78|19.45|19.03|19.32|19.36|19.23|18.8|19.29|19.69|20.26|20.86|21.37|21.29|21.87|21.37|21.76|21.59|21.56|20.7|22.8|23.66|23.28||23.73|23.89|24.66|24.99|25.36|26.5|25.95|26.1|25.35|26.33|26.79|26.47|26.33|26.31|26|25.66|25.34|24.97|24.82|24.58|24.06|24.42|23.68|24.04|23.65|23.75|23.66|23.1|23.38|23.64|23.08|22.65|22.29|21.87|22.51|22.3|21.58|21.35|20.95|21.64|21.72|21.08|21.71|20.82||21.02|20.81|21.61|22.48|21.93|21.55|21|20.86|20.85||20.61|22.37|22.65|22.12|22.42|24.18|23.84|24|23.7|23.94|23.63|23.8|23.56|23.11||23.65|22.86|21.72|21.7|22.67|22.71|22.33|24.15|24.05|23.73|23.71|22.56|24.41|24.17|23.37|24.46|25.38|24.59|24.06|24.16|24.16|24.5|23.88|24.32|24.19|24.51|25.24|24.56|23.88|23.17||23|22.53|22.96|22.44|22.49|22.51|23.35|24.7|24.16|24.66|25.14|26.12
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|88|89.76|92.42|91.49|95.63|96.76|96.8|97.36|99.76|100.07|99.82|100.67|101.81|102.41|101.04|101.93|100.66|102.54||103.94|100.95|102.81|100.19|108.9|107.66|110.8|110.95|112.08|113.37|113.09|113.2|111.2|109|107.2|107.53|108.75|108.3|107.89|108.05|105.38|105.1|107.42|109.99||107.56|104.8|102.8|100.73|101.61|100.64|100.41|100.19|99.45||99.1|97.68|98.63|99||97.48|98.36|98.74|98.19|99.01|98.23|101.78|103.94|106.58|101.69|102.15|102.66|102.56|103.22|103.46|101.04|102.21|99.49|100.72|102.06|102.73||102.68|102.1|101.41|102.08|100.86|104.25|102.79|100.2|103.5|101.7|99.03|98.23|96.79|94.81|91.75|93.75|92.67|90.16|90.79|89.74|90.02|85.8|87.85|85.28|86.82|86.61|87.2|84.91|83.69|80.39|84.31|84.84|84.02|82.66|82.63|82.65|82.95|79.64|78.81|78.96|78.12|78.21|77.71|79.78|81.83|84.12|83.38|82.86|83.13|83.57|83.77|86.53|86.04|86.79|85.14|84.44|85.58||86.86|87.36|89.99|91.23|89.9|93.73|92.83|91.75|91.69|93|94.97|94.22|94.51|97.02|96.28|94.32|95.57|93.06|90.58|90.48|90|91.34|90.84|91.39|90.61|88.98|88.44|86.59|83.4|81.19|82.13|81.35|81.73|79.65|80.38|79.64|76.78|77.66|78.48|79|80.05|79.26|78.62|78.68||78.29|77.23|78.5|81.13|80.28|77.86|77.32|76.86|77.91||76.83|78.49|80|78.91|79.85|83.01|85.39|87.06|85.7|85.12|84.95|84.34|85.19|84.83||84.46|83.09|81.8|82.46|82.9|83.46|83.44|83.47|83.37|81.06|79.76|78.86|79.09|79.46|78.37|79.28|81.42|79.66|78.03|77.82|79.92|77.39|76.03|80|83.27|84.05|85.5|85.41|82.91|81.37||82.35|81.52|81.17|80.9|82.11|82.47|82.05|85.65|85.89|84.99|84.91|85.94
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|13.18|13.13|13.35|12.83|13.46|13.56|13.64|13.7|13.88|13.41|13.6|13.7|14.27|13.66|13.49|13.43|13.51|13.43||13.61|13.77|13.81|13.61|13.49|13.57|13.66|13.63|13.71|14.14|14.1|13.93|13.81|13.35|13.54|13.45|13.52|13.3|12.98|13.02|12.56|12.76|13.08|13.02||13.25|13.51|13.6|13.14|13.61|13.01|12.99|13.23|13.2||12.94|12.61|12.65|13.05||12.76|12.77|12.89|12.74|12.89|12.86|13.34|13.64|14.02|13.52|13.32|13.52|13.36|13.1|13.61|13.57|13.37|12.63|12.7|12.97|12.96||12.5|12.56|12.59|12.68|12.28|12.68|12.65|12.18|12.04|12.06|12.13|10.23|10.3|12.64|12.8|13.85|14.2|14.28|14.23|13.89|13.73|14.18|14.7|13.7|13.53|13.52|13.5|13.09|13|12.57|12.77|12.9|13.24|13.5|13.53|13.7|13.36|13.08|13.26|13|12.68|13.22|13.3|13.35|13.38|13.45|13.78|13.6|14.03|14.36|14.4|14.84|14.88|14.46|14.37|14.17|13.96||14.14|14.04|13.83|14.3|14.69|15.06|14.8|15|14.88|14.97|15.17|15.41|15.73|15.61|15.5|15.54|15.52|14.85|14.23|14.06|13.82|14.19|14.14|14.12|13.94|14.07|13.77|13.43|13.41|13.48|13.76|13.39|13.36|13.1|12.63|12.6|12.11|12.21|12.51|12.74|13.05|12.68|12.89|12.79||12.61|12.2|12.54|12.53|12.77|12.51|12.56|12.65|12.76||13.01|12.98|13.24|13.07|13.79|13.95|14.32|14.26|14.4|15|14.8|14.45|14.77|14.71||14.74|14.67|14.41|14.46|15.02|15.12|14.79|15.23|15.52|15.18|14.94|15.21|15.5|16.85|16.85|17|17.54|17.55|17.17|17.3|17.73|17.55|17.54|17.87|17.53|18.46|19.17|19.27|18.4|18.63||18.6|18.1|18.36|18.35|19.09|19.36|19.63|20.26|20.43|20.22|20.48|20.47
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|94.63|91.6|90.62|89.4|90.76|90.58|89.44|89.09|90.42|92|90.51|89.77|90.2|90.12|90.63|91.59|91.9|91.6||91.91|91.62|90.67|92.4|91.1|89.99|91.18|92.48|93|93.81|92.44|86.11|84.11|83.24|81.99|80.83|81.41|79.09|78.59|78.96|79.57|81.02|84.98|84.78||83.23|82.18|81.32|81.26|82.4|81.92|81.85|81.78|82.01||81.75|81.1|81.39|81.53||80.46|82.67|83.56|82.57|81.4|80.66|81.94|81.54|83.09|82.07|82.57|82.69|83.97|82.73|83.55|83.38|84.35|82.33|84.04|85.3|86.37||86.7|87.24|84.85|83.93|83.25|82.81|82.93|82.53|85.17|84.16|84.78|84.2|83.45|81.44|80.71|81.62|83.3|83.54|81.31|81.02|80.67|80.11|79.725|78.98|78.36|78.2|78.24|77.14|78.48|76.3|76.93|75.72|75.38|76.25|75.85|76.61|76.97|75.91|76.12|77|75.95|77.3|75.62|77.37|77.47|75.9|75.9|75.68|75.3|76.62|77|78.35|78.47|78.81|79.26|77.61|78.5||78.67|80.43|81.88|82.69|81.78|81.28|74|72.36|72.11|72.87|72.95|73.47|73.65|72.62|71.04|70.5|71.64|72.8919|72.7058|73.7443|74.58|75.05|75.49|75.9|74.5|76.15|74.78|74.65|73.83|74.43|73.59|74.03|74.77|74.81|74.41|74.77|73.77|74.16|75.53|74.74|73.44|72.8|73.53|73.37||72.2|71.93|72.42|73.06|72.2|71.36|70.01|70.53|68.92||69.07|68.29|68.65|68.01|69.3|71.44|70.76|71.1|72.5|73.65|74.18|74.49|76.42|75.43||73.155|74.32|73.73|72.89|72.57|72.61|72.17|73.5|74.92|75.3|74.14|73|72.19|73.97|74.17|72.94|74.09|74.42|76.88|77.9|79.34|83.33|83.03|83.29|84.36|86.46|86.8|85.64|84.49|85.91||86.02|86.31|85.75|85.3|85.49|85.83|84.81|85.28|86.1|83.94|82.72|83.2
01681|41318|/equities/noodles---c|R2000GROWTH|4.78|4.91|4.93|5.19|5.4|6.05|5.95|5.89|6|6.06|5.88|5.83|5.87|5.98|5.88|6.15|5.85|6.08||6.15|6.07|6|5.92|5.89|6.08|6.43|6.51|6.41|6.35|6.48|6.44|6.3|5.95|5.95|6.06|6.08|5.93|6.14|6.16|5.94|5.8|6.26|6.21||6.07|6.05|5.74|5.68|5.69|5.69|5.68|5.53|5.57||5.45|5.48|5.43|5.22||4.99|5.01|5.03|5.2|5.47|5.36|5.39|5.56|5.62|5.36|5.07|5.16|5.18|5.45|5.52|5.52|5.55|5.46|5.44|5.5|5.63||5.78|5.71|5.75|5.92|5.69|5.87|6.13|6.25|6.21|6.01|6.24|5.84|5.65|5.81|5.93|6.04|5.95|5.89|5.77|5.95|5.91|5.67|5.6|5.53|5.26|5.31|5.35|5.12|5.36|4.99|5.1|4.89|4.76|4.75|4.77|4.89|4.94|4.77|4.75|4.78|4.79|4.72|4.51|4.63|4.73|4.88|4.9|4.7|4.87|4.85|4.92|5.06|5.12|4.9|4.84|4.61|4.63||4.79|4.69|4.95|4.89|4.79|5.31|5.18|5.27|5.18|5.15|5.35|5.34|5.51|5.23|5.25|5.21|5.32|5.17|5.01|4.92|4.88|5.14|5.17|5.06|5.17|5|4.68|4.46|4.92|5.05|5.21|5.2|5.31|5.28|5.25|4.81|4.6|4.6|4.91|5.12|5.18|5.15|5.1|4.52||4.63|4.57|4.82|5.04|5.07|5.01|4.94|5.23|5.52||5.45|5.66|5.86|5.71|5.75|6.2|6.34|6.54|6.51|6.2|6.01|6.02|6.68|6.42||6.11|5.6|5.03|5.41|5.55|5.7|5.72|5.91|5.56|6.42|5.88|5.79|5.86|5.7|5.46|5.21|5.47|5.55|5.72|5.61|5.4|5.18|4.8|4.91|4.97|5.1|5.38|5.37|5.28|5.28||5.42|5.15|5.24|5.2|5.4|5.39|5.68|5.82|5.76|6.03|6.09|5.95
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|19.2|19.5|21.57|20.06|22.89|26.92|28.44|30.24|30.44|30.05|31.4|32.04|30.55|29.88|29.92|29.13|32|32.3||32.56|32.19|32.69|32.64|33.13|32.27|34|31.54|29.99|30.12|29.9|29.58|28.29|30.48|31.25|32.08|31.63|31.5|30.98|30.21|30|28.9|28.55|28.82||27.67|24.95|23.78|22.22|22.99|22.49|22.04|21.64|21.19||21.17|21.35|21.7|21.86||22.31|20.96|20.16|19.62|20.25|19.81|19.27|18.09|18.88|17.15|17.77|18.56|18.37|18.61|18.1|17.61|17.11|15.34|15.53|15.37|15.47||14.8|14.55|15.13|16.24|14.95|16.15|16.2|15.64|14.75|11.81|12.08|11.9|11.78|11.96|11.86|12.14|12.71|12.53|12.09|12.24|12.18|11.61|10.93|10.95|10.41|10.38|11|10.57|11.1|10.45|11|10.84|11.1|11.49|12.2|12.26|11.88|11.93|11.34|11.48|11.46|11.4|11.34|11.89|11.89|12.74|12.68|12.41|13.12|12.92|13.26|14.05|14.67|15.12|14.22|13.1|14.04||14.42|13.43|13.81|13.85|13.5|14.47|14.57|14.19|14.34|14.19|14.33|14.41|14.65|15.19|15.65|15.29|15.06|15.76|16.25|16.6|15.55|15.04|14.43|13.69|15.32|15.54|15.81|15.55|15.14|15.85|17|17.39|16.27|15.51|17.69|17.4|17.48|15|15.14|16.07|16.53|16|14.74|14.03||13.05|12.99|12.31|12.94|12.25|12.47|11.29|10.52|10.6||9.17|9.44|9.28|9.31|9.87|10.85|11.58|11.33|10.64|11.63|10.56|10.74|11.91|12.18||11.62|11.53|11.42|13.36|13.64|13.43|13.2|13.15|12.32|11.61|10.99|9.36|11.07|11.81|12.34|13.39|14.8|13.98|13.84|13.21|13.12|13.23|13.71|14.37|13.1638|13.41|14.5|15.1|15.65|15.4||16.68|15.75|16.44|16.84|17.51|19.86|21.75|20.8|21.89|21.04|21.9|22.08
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|10.4|11.6|11.696|12.808|13.4|13.382|13.6|13.8|13.746|12.55|12.67|12.4|12.56|12.36|12.6|13.2|12.92|13.8||13.36|13.712|14.086|14.972|14.75|14.066|15.286|15.2|15.6|15.2|15.552|14.6|15|15.44|15.6|15|15.502|15|15.8|14.334|14.4|14.636|14.344|15||14.8|13.8|12.638|13.2|13.484|12.034|12.8|13|11||10.6|10|9.64|9.8||10.2|10|9.992|10.476|10.446|10.8|11|11|13|16.7|15.6|14.8|14.804|15.4|15.7|15.8|15.8|15.4|16.2|16.252|16.268||16.308|16.4|17|18|17.8|18.304|18.4|17.6|16.6|16|15.4|15.592|16|16.4|17.044|17|16|15.4|15.6|16.36|16|15.4|14.4|14.2|14.24|14.588|14.862|14.6|14.712|14.058|14.794|14.8|15.64|16.8|15.772|16.4|14.8|14.122|14.754|14.898|14.2|14.19|14.6|15.6|15.712|15.94|16.52|17.4|17.8|17.534|18.55|19.4|19.2|20.4|18.7|17.638|18.4||18.4|19.2|20.2|21.2|20.4|20.6|21.4|21.4|22|22.4|23.4|34.6|21.2|22.2|22.8|21.8|20.8|19.842|20.8|19.81|19.52|19.904|20|20.6|20.4|20|21.6|22.6|22.8|23|24.6|26.2|24.8|23.2|22.6|24.4|24.4|21.2|22.2|24.8|22.2|20.6|20.2|18.2||19.23|20|19.8|20.2|20.6|21|19.7|19.2|20.6||18.472|18.502|20.6|21.4|18.8|21|20.4|20|16.954|22.8|16.202|16.8|16.5|14.678||15.176|14.62|14.2|15.32|16.084|16.798|15.6|17.11|17.46|18.856|19.13|16.6|19.996|17.926|17.2|19.6|19.782|20.2|19.866|18.6|19.6|20.2|21.2|22.2|21.4|22.4|23.8|24.6|24.4|26||27.6|26.4|27.2|27.6|29.8|29.8|29.6|32.8|32.6|47.4|50.2|49.8
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|9.954|10.848|11.523|10.5|11.367|11.628|12|13.11|14.7|13.965|14.1|15|14.55|13.824|14.4|14.46|15.213|16.2||16.5|16.11|17.1|18.27|17.7|17.67|18.3|17.904|18.807|18.297|19.194|17.772|17.4|17.943|18|17.1|17.613|16.71|16.035|17.754|18.6|18.858|19.2|17.1||15.6|14.7|13.845|13.269|13.11|12.33|13.872|13.2|12||11.16|11.259|11.7|12.3||12.237|12.432|13.5|12.609|13.8|14.7|15|15.3|15.6|15.282|15.9|15.3|13.5|14.478|14.841|15|16.2|16.8|18.279|17.79|18||18.348|18.678|17.901|20.049|18.795|19.944|19.164|18|17.82|18.03|19.5|20.1|19.17|20.136|20.052|21|21.6|21.867|20.505|21.6|20.91|19.8|19.8|19.41|18.9|20.1|20.586|20.1|21.225|20.592|20.805|20.1|21|21.9|21.6|22.5|21.696|21.6|21|22.98|22.2|21.963|21.867|22.44|22.839|23.181|22.908|23.295|24.267|24.9|24.6|24.6|24.9|26.4|26.7|25.218|26.7||27.6|27|27|27.3|26.7|30|29.382|30.9|29.358|30|31.5|35.4|37.2|40.2|36.6|33.9|34.5|30|30|28.8|27|27.018|25.146|24.3|25.5|26.385|27.147|27|26.1|26.796|28.35|28.5|26.025|24|24.9|26.991|27|23.874|23.922|25.131|25.833|23.523|24.471|23.7||24.3|24|24|25.647|28.941|28.89|25.53|22.5|20.991||20.145|21.6|20.7|21.3|23.4|26.235|28.8|28.236|27.582|28.467|27.879|27|28.524|28.377||26.565|25.5|25.314|27.6|30.3|29.25|29.166|31.2|32.1|32.4|32.7|30|34.8|34.2|34.2|37.2|39|38.7|39.3|37.5|39|40.2|39|40.5|39|41.7|43.8|45.6|44.4|46.8||50.1|47.7|49.8|49.5|51.9|52.8|51.3|54|53.7|51.6|49.8|52.8
01685|15744|/equities/clovis-oncology|R2000GROWTH|0.087|0.101|0.13|0.12|0.12|0.13|0.135|0.14|0.124|0.15|0.14|0.148|0.11|0.1|0.1|0.086|0.075|0.07||0.07|0.078|0.08|0.097|0.1|0.106|0.11|0.102|0.1|0.113|0.116|0.12|0.123|0.113|0.11|0.108|0.103|0.121|0.13|0.151|0.141|0.145|0.133|0.127||0.144|0.106|0.079|0.051|0.05|0.049|0.049|0.05|0.05||0.057|0.07|0.06|0.049||0.05|0.058||0.0808|0.08|0.0952|0.1078|0.14|0.1845|0.206|0.222|0.2155|0.24|0.28|0.31|0.35|0.3298|0.32|0.34|0.3359|0.3322||0.3432|0.34|0.3571|0.3434|0.3331|0.37|0.4|0.2927|0.27|0.27|0.2754|0.9451|0.9032|0.97|0.892|1.01|1.03|1.08|1.03|1.05|1.04|1.03|1.08|1.13|1.14|1.15|1.2|1.09|1.07|1.04|1.08|1.09|1.16|1.22|1.22|1.28|1.24|1.29|1.16|1.16|1.07|1.06|1.12|1.15|1.16|1.17|1.21|1.24|1.35|1.4|1.49|1.45|1.28|1.1|1.11|1.1|1.12||1.2|1.11|1.14|1.2|1.18|1.28|1.25|1.26|1.24|1.33|1.35|1.39|1.41|1.42|1.49|1.49|1.5|1.31|1.44|1.45|1.61|1.77|1.62|1.46|1.62|1.74|1.69|1.77|1.64|1.75|1.9|1.91|1.97|2.005|2.18|2.36|2.43|2.38|2.64|2.755|2.24|2.065|2.34|2.7||1.78|1.68|1.69|1.7|1.81|1.66|1.4|1.74|1.295||0.8872|0.9017|0.8621|0.89|0.6573|0.705|0.78|0.73|0.675|0.7555|0.66|0.66|0.7|0.7||0.72|0.65|0.65|0.68|0.72|0.7375|0.75|0.79|0.8434|0.8|0.81|0.75|0.8579|0.8701|0.9387|1.42|1.63|1.69|2.03|1.97|2.06|2.32|2.31|2.42|2.15|2.18|2.2|2.26|2.21|2.13||2.33|2.23|2.38|2.55|2.75|2.78|2.96|2.58|2.63|2.01|2.33|1.68
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.83|39.83|39.82|39.82|39.83|39.86|39.85|39.82|39.82|39.85|39.84|39.85|39.82|39.78|39.76|39.78|39.8|39.77|39.8|39.8|39.8|39.78|39.79|39.8|39.81|39.82|39.82|39.84|39.87|39.81|39.8|39.74|39.75|39.75|39.77|39.75|39.75|39.75|39.69||39.65|39.65|39.66|39.65|39.65|39.69|39.63|39.6|39.7||39.56|39.55|39.6|39.58|39.56|39.58|39.57|39.55|39.5|39.56|39.6|39.51|39.48|39.63||39.58|39.6|39.55|39.6|39.75|39.64|39.48|39.48|39.35|39.41|39.6|39.6|39.57|39.46|39.35|39.65|39.88|39.81|39.69|39.87|39.9|39.89|39.85|40|40.05|40.05|40.05|40|40.04|40.08||40.2|40.13|40.48|40.09|39.75|39.61|39.68|39.58|39.49|39.43|39.37|39.21
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|60.86|61.33|64.54|63.57|67.2|67.08|66.96|68.25|70.14|69.36|68.75|68.79|70.74|72.23|70.57|71.63|68.82|72.54||76.07|75.37|75.58|76.4|76|75.12|77.35|77.6|76.42|77.72|77.99|77.45|74.67|72.83|72.91|73.45|73.28|70.9|70.65|69.48|68.56|68.8|69.59|70.67||70.39|71|68.27|66.98|68.77|68.17|68.91|70.93|69.41||69.31|69.16|71.1|70.92||70.44|70.96|71.93|70.35|71.2|71.42|70.92|72.5|75.21|71.6|72.35|72.43|69.17|70.75|71.91|72.62|74.41|72.41|72.31|72.72|72.69||73.04|72.86|72.18|73.38|71.28|72.08|73.85|72.35|71.46|69.12|65.58|67.51|66.76|65.11|62.97|66.65|68.51|67.54|65.95|65.23|65|62.84|62.8|60.63|61.33|62.45|62.64|59.88|61.2|59.99|63.75|64.65|62.34|62.7|63.06|62.73|62.28|60.9|58.81|57.77|57.11|56.44|56.56|57.16|59.49|60.2|60.13|58.82|58.01|58.62|59.06|61.42|64.36|62.43|60.78|61.42|62||64.54|61.73|63.57|66.7|66.84|70.4|68.82|68.95|70.32|70.61|72.21|71.12|71.1|71.16|71.79|72.39|71.39|69.27|71.21|69.7|68.82|69.34|69.05|69.93|70.61|68.47|66|65.01|64.55|64.23|64.61|64.15|63.38|64.26|61.83|62.25|61.03|60.85|61.54|60.86|61.56|60.08|59.44|59.92||59.59|57.82|58.96|59.65|59.94|55.74|59.59|62.56|66.24||66.03|67.46|72|70.43|74.59|78.85|80.45|83.95|82.02|82.23|80.7|79.09|77.47|80.27||81|79.2|73.324|75.96|77.87|78.92|79.11|81.81|79.74|79.55|79.61|75.83|78.15|81.27|76|81.01|83.62|79.57|76.41|75.18|75.87|75.29|73|75.43|73.99|76.98|81.5|77.74|72.56|71.08||73.86|71.85|69.99|68.22|67.4|67.15|68.11|70.7|70.6|69.86|71.56|75.13
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|27.24|26.39|25.79|24.26|26.05|27.04|27.27|27.73|27.65|26.25|25.05|27|24.52|24.62|23.98|24.82|23.86|23.37||23.95|24.9|26.05|25.47|26.41|26.27|27.96|27.79|27.33|27.4|28.23|28.95|26.97|26.12|26.46|26.42|26.65|25.38|26.21|26.44|25.25|24.805|25.79|25.85||25.34|25.93|25.05|24.5|24.6|24.04|24.8|24.43|25||23.21|22.19|22.12|21.57||21.6|21.29|21.36|21.37|22.03|21.39|22.15|22.94|23.42|21.35|21.45|21.53|20.73|21.64|21.83|21.12|21.63|20.51|20.59|20.71|21.01||20.23|20.5|20.61|21.48|21.75|23.37|23.57|21.71|22.15|20.3|18.11|18.17|18.51|18.98|19.56|21.14|22.53|21.68|21.94|22.02|22.15|21.36|21.56|20.91|20.88|20.92|21.19|20.29|21.31|19.62|20.73|21.09|22.7|23.18|24.58|25.16|24.84|23.16|22.62|22.62|22.51|22.29|22.93|23.91|23.96|24.51|23.55|23.5|24.63|26.54|26.34|26.11|26.72|26|24.57|24.42|23.47||24|24.28|25.69|25.35|24.5|26.21|26.29|25.42|25.42|24.96|26.25|26.76|27.39|26.8|26.09|25.3|26|25|23.79|24.57|23.91|25.06|23.43|22.94|23.35|23.34|22.48|22.02|21.95|22.75|23.08|22.77|21.88|21.01|21.95|22.01|22|21.35|21.08|21.21|20.72|20.1|19.88|18.25||17.71|17.83|18.5|19.22|20.61|19.62|18.32|16.86|16.4||15.42|15.21|15.86|15.85|16.09|17.47|18.47|19.07|18.46|20.03|20.39|19.34|19.4|19.85||19.8|18.69|17.27|18.32|19.46|19.35|18.49|18.81|19.85|19.96|18.91|18.52|20.61|22.81|25.04|28.22|29.68|30.24|31.35|30.35|31.76|30.57|29.24|31|28.21|30.31|30.6|31.01|29.44|29.52||30.32|29.41|30.03|28.47|29.72|30.5|31.08|32.54|31.61|30.72|30.29|30.73
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|17.51|17.96|18.11|18.18|18.58|18.8|19.37|19.14|19.25|18.95|18.65|18.61|18.5|18.67|18.72|18.68|19.59|21.33||21.89|21.69|21.7|22.08|22|22.44|22.66|22.35|22.33|22.48|22.39|22.42|22.12|22.13|22.36|22.36|22.38|22.14|21.87|20.8|20.46|20.57|20.97|21.23||21.27|21.43|21.24|21.17|20.96|20.77|20.84|20.96|20.47||20.38|20.2|20.46|20.67||19.98|19.74|19.95|20.04|20.16|20.36|20.37|20.63|20.72|21.03|23.27|23.21|23.15|23.16|22.96|23.17|23.06|22.81|22.73|22.72|22.81||22.69|22.67|22.72|22.95|22.41|22.73|22.69|22.34|22.62|22.5|22|21.48|20.93|20.93|20.89|21.51|21.92|21.74|21.47|21.34|21.12|21.12|20.75|20.29|20.43|20.24|20.16|19.74|19.73|18.91|19.18|18.98|18.99|19.09|18.82|19.08|18.43|18.02|18.01|18|18.17|17.8|17.61|18.01|18.11|18.68|18.78|18.46|18.86|19.17|19.27|19.65|20.06|19.82|19.83|19.75|20.15||20.55|20.53|20.74|21.11|21.11|22.1|21.66|21.67|21.99|22.7|22.67|22.24|22.4|22.25|22.04|22.06|22.06|22.82|21.39|21.58|21.28|22.06|21.65|21.75|20.83|21.03|20.88|20.67|20.12|20.26|20.37|20.25|20.07|19.72|19.91|19.73|19.13|19.27|19.37|20.07|19.64|19.6|19.21|19.05||18.89|18.54|18.89|19.18|19.15|18.57|18.16|18.53|18.31||18.46|18.73|18.99|18.99|19.36|19.75|20.23|20.65|20.4|20.64|20.89|20.83|20.68|19.84||19.62|19.41|19.46|19.47|19.76|20.1|19.83|20.73|21.35|21.18|21.73|21.21|23.78|23.8|23.71|24.08|24.61|24.05|23.76|23.65|24.19|24.1|23.85|24.02|24.06|24.05|24.2|24.17|23.56|23.59||23.48|23.27|23.53|23.89|23.79|23.88|23.65|23.65|23.56|23|22.98|23.5
01690|1081674|/equities/i3-verticals|R2000GROWTH|24.54|24.44|24.7|24.07|25.195|25.37|25.64|26.35|26.48|25.25|24.53|24.62|24.37|24.74|24.09|24.65|24.17|23.97||25.16|25.06|24.86|26.09|26.47|26.36|29|29.42|29.21|29|29.08|30.07|29.15|28.79|28.68|29.16|29.5|28.33|29.29|28.9|29.18|28.65|28.86|27.57||27.88|28.61|27.61|27.76|27.38|25.21|24.95|24.75|24.63||23.17|23.11|23.78|23.95||23.82|24.39|25.15|24.45|23.89|22.74|24.88|25.7|25.2|24.44|24.28|24.66|23.98|24.62|25.24|25.6|26.24|24.9|24.49|24.78|25.2||24.22|23.77|22.9|25.1|22.78|22.7|21.99|20.69|20.44|19.65|18.7|19.38|19.24|19.51|20.53|21.43|21.99|22.59|22.22|22.24|21.56|21.02|20.66|20.04|20.46|20.91|21.43|20.44|20.67|19.58|19.95|19.91|21.11|21.42|21.94|21.86|20.59|20.29|20.02|20.77|19.98|20.32|20.45|20.08|20.8|20.4|19.77|19.95|20.38|20|21.04|21.75|22.65|22.81|22.51|22.38|22.44||23.1|23.05|23.78|24.24|24.29|24.54|23.77|23.51|23.79|23.28|24.09|24.2|25.01|25.6|25.37|26.22|27.18|27.34|28.83|29.18|29.09|29.58|28.06|27.1|26.79|27.19|27.24|26.53|26.29|26.54|27.09|27.12|26.88|26.67|26.32|25.63|24.1|24.93|26.28|25.97|25.64|25.04|25.09|24.71||24.96|24.25|24.59|25.97|25.98|24.96|23.72|23.24|23.98||22.78|23.89|22.5|21.82|22.49|24.52|24.64|24.51|23.51|23.69|23.85|23.26|23.58|23.47||23.65|23.43|22.525|23.35|23.75|24.16|23.05|23.65|23.94|23.77|23.92|22.86|25.03|25.94|25.59|26.89|28.59|28.37|28.33|27.29|27.03|26.21|25.87|26.6|25.4|26.07|27.11|27.73|26.65|26.58||26.99|26.39|27.07|25.82|27.44|28.23|29.09|28.63|28.16|27.86|28.04|27.56
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|17.86|17.52|18.03|17.33|18.12|18.65|18.54|18.82|18.9|19.18|18.67|18.78|18.85|18.87|18.53|18.51|17.94|18.25||18.57|18.42|18.56|18.69|18.53|18.25|18.52|18.61|19.19|19.28|19.8|19.61|19.07|18.66|18.69|19|18.84|18.55|18.28|18.35|18.03|18|18.53|18.5||18.44|18.55|17.72|17.8|18|17.93|17.97|17.82|18.2||17.88|17.71|18.07|18.19||17.84|18.03|18.32|18|18.13|18.54|18.74|19|19.1|18.59|18.86|19.1|18.89|18.98|19.41|19.21|19.51|19.38|19.35|19.28|19.4||19.3|19.48|19.47|19.91|18.94|19.3|19.44|19.23|19.48|18.77|18.69|18.91|18.61|18.95|18.04|18.38|18.16|17.84|17.35|17.93|17.59|17.3|17.23|16.35|16.49|16.5|16.52|16.62|16.25|15.1|15.5|14.9|14.8|14.71|14.72|14.71|14.32|13.93|13.64|14.12|13.87|13.84|14|14|14.96|15.32|15.2|15.01|14.79|15.14|15.08|15.45|15.87|15.57|15.2|15.07|15.31||15.84|15.25|15.72|15.81|15.88|16.32|16.2|16.4|16.39|16.8|17.19|17.2|17.73|17.52|17.78|17.22|16.86|16.52|16.16|16.1|15.74|16.04|15.93|16.2|16.12|15.93|15.56|15.47|15.54|15.76|15.95|15.53|15.56|15.06|14.9|14.85|14.33|14.65|14.64|14.72|14.94|14.83|14.61|14.2||14.11|14.14|14.46|14.99|14.96|14.45|14.05|13.79|14.66||13.97|14.4|14.62|14.92|15.48|15.97|16.89|17.17|16.72|16.8|17.28|17.05|17.38|17.61||17.5|16.91|16.28|15.88|16.16|17.08|18.15|18.73|18.24|17.72|17.48|17.4|18.21|17.75|16.92|16.91|17.15|16.17|15.75|16.25|16.9|16.67|17.2|17.26|17.06|17.5|17.98|17.86|17.3|17.31||18.22|17.69|17.2|17.01|16.95|16.83|16.87|17.22|17.48|17.33|17.54|17.9
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|4.5|4.69|4.5|4.84|4.46|4.48|4.52|4.33|4.66|4.56|4.4|4.09|4.06|4.11|4.51|4.57|4.46|4.68||4.7|4.64|4.67|4.68|4.68|4.53|4.88|5|4.96|5.01|5.09|5.52|5.18|5.11|5.16|5.37|5.44|5.15|5.2|5.2|5|4.88|5.13|5.05||4.89|5.02|4.55|4.35|4.29|4.4|4.35|4.41|4.14||4.15|4.31|4.41|4.28||4.32|3.85|3.9|4.01|3.95|3.9|4.02|4.4|4.29|4.01|4.03|4.14|3.88|3.8|4.01|3.85|3.93|3.72|3.51|3.54|3.75||3.59|3.48|3.51|3.51|3.52|3.7|4.08|3.8|3.69|3.65|3.68|3.53|3.53|3.32|3.01|3.39|3.42|3.35|3.43|3.78|3.57|3.46|3.41|3.28|3.18|3.35|3.33|3.2|3.38|3.21|2.79|2.82|2.77|3.03|3.17|3.12|3.3|2.86|2.54|2.48|2.36|2.33|2.26|2.43|2.61|2.59|2.59|2.61|2.52|2.57|2.74|2.89|2.87|2.81|2.78|2.73|2.82||2.88|2.97|3.05|3.12|3.2|3.44|3.68|3.47|3.4|3.34|3.6|3.69|3.97|4.15|4.17|4.03|4.34|4.39|4.37|4.33|4.09|4.02|3.67|3.67|3.7|3.51|3.33|3.06|2.93|2.96|3.09|2.98|2.98|2.96|2.88|2.97|2.97|2.89|2.62|2.64|2.62|2.5|2.66|2.91||2.79|2.85|3|3.19|3.38|3|3.14|3.13|2.97||2.98|3.01|3.12|3.18|3.39|3.19|3.29|3.39|3.14|3.39|3.4|3.13|3.25|3.13||3.27|3.1|3.03|3.06|3.05|3.05|3|3.23|3.17|3.13|2.9|2.81|2.92|2.99|3.06|3.17|3.37|3.32|3.21|3.25|3.54|3.41|3.56|3.83|3.95|4.18|4.62|4.75|4.7|5.13||5.17|4.81|4.71|4.85|4.68|4.38|4.47|4.67|4.51|4.28|4.26|4.42
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|17.6|17.46|17.51|17.17|17.65|17.75|17.6|17.47|18.31|18.69|18.57|18.75|18.98|19.57|19.12|19.73|19.59|19.75||19.98|19.56|19.87|20.07|19.25|19.73|19.37|19.43|20.49|22.01|22.05|21.68|21.47|21.49|21.33|21.15|20.79|20.11|19.69|18.67|18.03|19.94|19.97|19.14||19.24|19.76|19.41|18.75|18.51|18.14|18.25|17.84|17.93||17.42|17.25|17.94|18.06||17.64|18.01|17.93|17.78|18.32|18.71|18.9|18.75|19.38|18.83|18.73|18.89|19.06|19.43|19.42|19.27|19.87|19.37|19.68|19.78|20.44||20.19|19.63|19.3|19.46|18.59|20.28|21.14|21.21|21.48|20.35|20.04|20.93|22.02|21.68|21.46|21.9|21.59|21.72|21.61|21.56|21.75|21.15|21.41|21.02|21.3|21.09|21.43|20.71|20.52|19.56|19.79|19.75|19.91|19.78|19.7|19.88|19.33|19.61|19.6|19.75|19.49|19.75|19.39|19.14|19.62|20.02|20.5|20.89|21.27|21.04|21.14|21.06|21.2|21.07|20.74|20.61|20.75||21.05|20.37|20.87|20.47|20.18|21.39|21.1|21.24|22|22.32|23.21|23.47|23.47|22.7|22.3|22.45|21.87|21.53|21.97|21.6|21.38|21.76|21.35|22.42|21.85|21.87|21.91|21.91|19.5|21.02|21.5|21.18|21.51|21.78|22.05|21.59|21.01|22.05|21.97|21.84|21.68|21.26|21.16|19.47||19.95|20.22|20.98|21.98|21.99|22.12|21.53|21.5|20.95||20.98|21.1|21.17|20.86|20.48|21.2|21.86|22.06|21.88|22.31|22.08|21.78|22.21|21.78||21.78|21.85|20.74|20.18|19.95|20.31|19.75|20.94|20.7|21.24|21.32|21.03|22.25|20.81|20.62|21.85|22.16|21.84|21.71|21.99|22.91|22.89|22.8|23.7|24.08|25.69|25.71|25.34|24.83|24.33||24.23|24.35|25.33|25.31|25.24|25.28|25.37|25.62|26.44|25.94|26.68|28.77
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|6.9|6.99|7.26|7.6|7.89|8.07|8.21|8.68|8.89|8.18|8.53|8.43|9.63|9.79|9.89|9.82|9.51|9.64||9.27|9.11|8.56|7.85|8.21|8.8|11.71|12.07|12.01|12|11.73|11.9|11.97|12|12.2|11.58|10.76|9.45|8.7|8.55|8.54|8.49|8.8|8.23||7.45|7.28|7.58|7.76|7.58|7.71|8.18|8.92|11.5||11.19|10.24|10.18|11.32||11.4|11.24|10.52|10.21|10.84|9.95|10.82|10.73|10.5|10|10.67|10.74|10.95|11.07|10.34|9.66|10.01|9.38|9.19|9.51|9.74||9.8|9.8|9.59|10.27|9.8|10.3|10.71|10.6|10.36|9.63|9.52|10.24|9.83|10.28|10.27|10.91|10.8|10.46|10.38|10.83|10.64|9.58|10.05|10.21|10.08|10.09|10.55|9.94|10|9.84|10.49|10.05|10.18|10.35|10.62|10.47|9.87|11.19|10.58|10.31|9.94|9.95|9.5|9.88|10.6|10.56|9.985|10.1|10|9.16|9.92|10.01|9.32|8.89|8.12|8.22|8.61||8.87|8.41|8.55|8.48|8.7|9.22|9.32|8.89|10.1|10.2|11.89|11.49|11.47|11.51|10.43|9.14|9|9.25|7.28|7.25|6.84|7.12|6.54|8.35|9.16|9.69|10|9.85|9.75|9.87|10.21|10.18|10.04|9.39|9.86|9.65|9.41|9.13|9.67|10.14|10.24|9.92|9.64|8.95||8.41|8.15|8.31|9.05|8.64|8.31|7.69|7.33|6.54||6.22|6.32|6.25|6.48|6.53|7.03|7.35|7.22|6.78|7.3|7.2|7.14|7.22|7.5||7.48|7.39|7.74|8.21|8.88|8.6|9|9.67|8.69|8.02|6.94|8.37|8.3|9|11.18|12.57|13.64|14.14|13.95|13.13|13.25|12.87|12.94|13.42|13.43|13.82|14.49|14.48|14.45|14.85||14.97|14.39|15.32|15|15.44|15.47|15.02|15|14.44|13.58|13.66|14.19
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|15.35|15.4|16.44|16.5|18.41|19.53|19.86|20.5|20.83|20.79|19.8|20.11|19.73|20.14|19.42|19.4|19.5|19.78||19.75|20.73|21.06|20.46|20.94|20.78|20.92|21.52|20.49|19.03|18.79|18.82|18.34|18.02|18.2|18.38|18.58|16.19|15.86|15.96|15.58|15.71|16.11|16.57||16.04|15.07|15.47|14.37|14.4|13.66|12.75|12.56|12.28||12.01|11.94|11.59|11.78||13.66|13.5|12.65|11.86|14.75|14.64|14.76|14.69|14.79|14.67|14.64|14.4|13.94|14.33|14.6|14.42|14.87|14.41|14.69|14.82|14.65||15.28|15|15.01|15.65|15.04|15.69|16.09|16.09|15.82|15.73|15.3|15.4|14.99|15.22|15.3|15.3|14.89|14.21|14.06|14.59|14|13.39|13.47|13.33|12.93|13.31|13.71|13.62|13.66|12.84|13.36|13.49|13.51|13.97|14.23|13.97|13.72|14.32|14.9|16.99|17|15.97|15.29|14.94|14.85|17.57|17.11|17.58|17.49|17.12|17.03|17.81|17.06|17.16|16.8|16.25|17.69||18.05|17.16|16.61|18.61|18.02|18.96|19.21|18.26|17.86|17.6|19.03|18.66|18|17.92|17.45|16.34|16.75|17|16.67|16.28|15.59|13.71|12.62|12.04|12.86|13.69|14.5|14.27|13.86|14.29|14.63|14.53|14.49|14.01|14.87|14.9|15.18|14.48|14.62|15.24|14.67|13.35|15.28|13.87||13.78|13.38|13.02|13.63|13.72|13.65|12.76|12.23|12.15||11.34|11.52|12.01|11.91|12.935|13.08|13.85|14.52|14.33|16.45|17.57|17.63|18.14|18.57||17.4|17.1|16.62|17.83|17.65|17.28|17.85|18.43|18.47|17.98|17.63|16.86|18.99|18.93|18.98|18.77|19.32|15.78|16.13|15.63|15.74|15.86|15.64|16.55|15.96|15.77|16.48|16.54|16.59|16.51||17.39|17.37|17.12|17.25|17.52|17.68|17.36|17.81|17.2|16.24|16.35|16.83
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|26.166|26.328|27.885|28.326|30.6|34.8|33|32.4|34.5|33.9|33.6|33.3|32.7|33|33.9|33.3|35.7|36||35.7|36.9|34.2|34.2|33.6|33.9|33.9|34.8|36|37.2|38.4|36.3|35.4|33.9|35.1|34.5|36|36.6|36.3|36.3|37.5|38.7|42.3|41.1||41.1|39|39|37.5|41.1|41.4|40.8|36|36.6||30|29.1|29.79|30.6||30.3|31.5|32.4|34.2|35.7|35.7|36|36|37.2|35.7|34.8|36|35.7|37.2|40.2|39.3|40.8|39.6|42|41.7|42||44.1|43.8|46.2|47.1|45.9|44.7|43.8|44.4|41.1|41.4|38.4|36.9|38.7|42.3|40.5|42.6|42.3|42|41.4|42|42.9|42|42.3|40.2|39.9|42|41.7|40.5|41.1|39|41.4|40.2|41.4|43.5|43.8|43.5|42.6|40.8|39.6|39.6|38.1|38.1|36.9|38.1|40.5|42.3|45|45|49.2|48.6|48.9|48.9|49.5|49.5|45.9|45|47.4||47.7|47.7|48.3|49.2|47.4|51|51.3|49.2|48.6|51.6|56.7|58.8|58.5|60.9|59.4|49.2|49.5|46.5|48|53.1|49.5|50.4|45.3|42.3|44.1|45|46.2|45|46.8|48.3|52.8|50.1|46.2|44.7|43.5|45.3|45|44.1|48.6|52.2|46.5|46.5|48.3|46.8||47.4|45.3|48|53.4|44.4|44.7|44.7|45.6|39||34.8|34.8|36.9|36|39|46.5|52.8|64.8|52.2|54.9|45.9|45.9|50.4|49.2||47.4|46.5|46.5|50.1|51.9|52.5|52.5|54.6|54.6|48|47.4|48.9|55.5|54|57.3|58.8|64.8|63.765|63|59.4|61.5|63.3|63.6|69|67.8|68.4|75|77.4|71.7|79.5||84.6|82.8|87.3|84.9|90|89.1|96.6|99|99.9|94.5|94.5|98.4
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|5.62|5.51|5.7|5.6|5.79|6.08|5.96|5.95|6.03|6.04|6.29|6.74|6.36|6.28|6.41|6.76|6.675|7.05||7.04|7.08|7.06|7.06|6.85|6.93|7.27|7.71|7.67|7.74|8|8.15|7.71|7.68|7.79|7.85|8.08|7.77|7.14|6.6|6.57|6.37|7|7.04||6.9|6.57|6.08|5.9|6.19|6.17|5.77|5.8|6.46||5.89|5.84|5.64|5.97||6.05|6.18|6.31|6.42|6.87|6.93|7.6|7.91|8.38|7.65|9|9.09|8.78|9.35|9.46|9.26|9.83|9.43|10.25|10.64|10.47||10.76|10.27|10.17|10.27|9.6|9.77|10.06|10.04|9.45|9.18|8.97|9.19|9.31|9.68|9.41|10.57|10.53|10.64|10.29|10.63|9.76|9.84|10.05|9.74|10.04|10.18|10.48|10.53|11.18|10.84|10.99|10.89|10.33|10.89|10.78|10.72|10.98|11.08|10.29|11.27|11.49|11.08|10.55|10.54|11.3|13.41|13.02|13.44|13.72|14.25|13.83|14.16|15.11|15.4|14.29|13.73|14.32||14.27|13.69|13.93|14.16|13.92|15.56|15.53|14.84|14.48|14.47|15.02|15.84|16.36|17.23|17.13|16.67|16.24|14.57|15.64|15.37|14.46|13.63|12.77|11.97|12.82|13.13|13.93|13.65|13.65|13.51|14.48|13.97|13.27|12.65|12.8|13.28|12.22|11.35|11.12|11.82|11.52|11.61|11.72|11.44||11.37|11.462|11.39|11.69|12.22|12.19|12.04|11.22|10.99||9.52|9.25|9.23|8.69|9.39|10.43|10.4|9.37|7.96|8.35|7.81|7.66|7.94|7.94||7.55|7.4|7.33|7.29|7.53|7.57|7.26|7.37|7.35|7.14|7.1|6.66|7.65|7.74|8.97|9|9.18|8.93|9.01|8.28|8.47|8.47|8.44|8.18|7.71|7.54|8.2|7.97|7.83|8.27||8.68|8.55|8.61|8.85|9.24|9.41|9.39|9.85|9.5|9.2|9.39|9.98
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|41.07|41.37|41.88|38.53|39.95|41.11|41.15|40.85|42.09|41.6|41.13|40.45|40.24|40.07|40.11|40.81|40.75|40.96||40.77|40.67|40.25|40.61|40.7|40.28|41.28|41.76|41.14|42.39|42.56|39.4|39.11|38.59|38.15|38.73|39.33|39.11|39.1|39.79|39.78|38.73|39.25|38.95||38.73|38.05|37.8|37.23|37.45|37.19|37.95|38.55|38.79||38.75|38.61|39.48|39.18||38.73|39|38.73|38.55|37.78|39.04|39.83|40.37|41.4|40.5|40.15|40.83|41.14|41.02|41.54|41.63|41.49|41.84|42.05|42.93|42.52||42.68|42.63|42.15|41.91|41.52|42.05|42.51|42.03|43.44|42.54|41.73|42.23|44.52|44.86|44.94|46.34|45.05|45.15|44.55|44.74|43.37|41.65|41.74|40.18|41.41|40.99|40.95|40.32|40.56|38.52|39.22|38.61|37.72|38.17|38.81|39.38|39.61|39.28|38.12|38.22|37.38|37.77|37.47|38.62|39.11|39.13|38.67|37.44|37.91|38.46|38.34|38.53|38.18|37.77|37.92|37.55|37.99||38.35|38.06|39.68|41.1|41.31|42.9|43.21|44.5|43.57|43.47|44.6|44.39|44.28|43.67|43.83|43.12|42.96|41.93|41.51|40.67|41.92|38.53|38.42|38.91|39.35|39.2|38.47|36.78|36.3|35.59|36.02|35.54|35.32|34.46|34.81|34.32|33.57|33.91|34.43|34.32|34.5|34.27|34.82|35.46||35.92|35.39|35.85|36.58|36.73|35.81|35.63|36.495|36||35.92|35.58|36.02|36.2|35.49|36.07|36.03|36.65|36.42|36.77|36.95|36.55|36.04|36.16||35.38|34.93|34.85|34.23|33.96|36.08|39|39.06|37.62|37.04|36.68|36.01|36.3|37.12|36.18|36.58|38.39|38.135|37.33|37.01|38.685|38.26|37.84|39.21|39.53|40.48|41.82|41.73|41.3|41.41||42.63|40.96|41|41.42|42.44|42.44|42.71|44.2|45.7|46|46.91|45.92
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|24.55|24.13|28.13|26|27.41|30.18|30.53|31.19|32.19|31.86|32.01|32.12|32.71|33.2|32.55|32.28|32.58|33.32||33.72|33.96|33.4|33.7|33.37|34.13|34.54|35.3|34.38|34.95|34.21|33.8|32.14|31.04|30.71|30.08|31.65|30.23|30.91|30.72|30.42|30.19|31.24|31.89||31.4|31.87|31.3|31.62|31.49|30.69|31.07|31.33|31.84||31.64|31.26|31.61|31.66||31.47|32|32.4|31.73|31.55|31.38|32.19|34.01|34.85|34.32|34.32|34.87|34.59|34.77|36.26|36.1|37.04|36|35.94|36.59|36.23||36.55|36.37|36.05|35.9|35.72|36.81|37.04|36.71|36.92|36.58|35.81|36.55|36.48|35.41|34.87|36.09|36.61|36.06|35.42|35.53|35.2|34.46|34.09|34|34.39|34.54|35.11|34.2|33.95|31.76|32.3|31.91|32.06|32.48|32.54|32.56|31.94|31.46|31.27|31.48|31.57|31.82|31.97|32.15|33.41|33.72|32.89|32.09|32.13|31.8|32.22|32.56|32.88|32.29|31.25|30.98|32.27||32.66|32.69|33.22|33.2|33.8|34.63|33.98|33.66|34.09|34.3|35.31|35.66|36.01|35.39|34.98|34.78|34.41|34.24|33.63|33.75|33.59|33.68|33.04|33.36|33.21|32.97|33.06|32.42|32.14|32.15|32.47|31.31|31.07|30.64|30.18|29.65|28.76|30.09|29.9|30.05|30.34|30.54|29.85|29.87||29.18|28.59|29.44|29.68|29.63|28.69|28.86|28.67|29.02||28.77|28.58|29.38|29.18|29.44|30.39|32.01|32.65|32.33|32.81|32.8|32.07|32.56|32.46||32.42|31.97|31.23|31.47|31.54|31.05|31.07|31.71|31.55|31.41|31.41|31.05|31.45|32.33|31.87|31.9|32.4|32.05|31.84|31.57|32.86|32.63|32.35|34.16|34.59|35.62|36.22|35.85|34.37|34.06||34.68|33.71|34.21|33.77|34|34.19|34.07|34.81|35.33|35.93|36.02|37.46
01700|15438|/equities/accuray-incorped|R2000GROWTH|2.7|2.77|2.8|2.74|2.76|2.97|2.95|3.01|3.02|2.95|2.85|2.89|2.93|2.89|2.93|2.87|2.97|3.08||3.19|3.14|3.03|3.19|3.09|3.04|3.11|3.09|2.95|2.95|2.87|2.58|2.51|2.39|2.49|2.44|2.42|2.43|2.58|2.41|2.35|2.33|2.39|2.4||2.32|2.25|2.08|2.07|2.08|2.1|2.03|2.06|2.11||2.03|2.01|1.96|2||1.96|2|1.96|1.95|1.99|1.86|1.91|1.97|1.96|1.96|1.92|1.97|1.99|2|2.02|1.96|2.03|2.05|2.16|2.18|2.27||2.29|2.33|2.38|2.34|2.34|2.3|2.3|2.27|2.17|2.14|2.06|2.12|2.07|2.05|1.9|2|2.04|2.11|2.07|2.09|2.07|2.04|2.05|1.87|1.87|1.91|2.02|1.91|2.03|1.95|2.02|2.01|2|2.02|2.11|2.23|2.2|2.09|2.05|2.12|2.09|2.01|2.03|2.09|2.14|2.16|2.19|2.16|2.16|2.21|2.23|2.24|2.38|2.41|2.36|2.3|2.4||2.42|2.34|2.46|2.55|2.52|2.68|2.63|2.56|2.65|2.79|2.83|2.85|2.79|2.92|2.64|2.66|2.35|2.11|2.15|2.21|2.19|2.12|2.15|2.07|2.07|2.09|2.1|2.05|2.02|2.12|2.23|2.21|2.1|2.09|2.05|2.1|2.06|2.02|2.12|2.14|2.16|2.01|2.07|1.92||1.95|2|2|2.09|2.11|2.16|2.06|1.8|1.83||1.77|1.88|1.97|2.03|2.06|2.21|2.2|2.2|2.02|2.13|2.16|2.03|2.05|2.13||2.13|2.02|2.12|2.2|2.23|2.23|2.25|2.33|2.29|2.32|2.35|2.12|2.28|2.22|2.29|2.44|2.6|2.65|2.67|2.66|2.78|3.31|3.15|3.29|3.26|3.5|3.55|3.55|3.2|3.23||3.45|3.1|3.24|3.15|3.22|3.19|3.27|3.32|3.36|3.31|3.31|3.37
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|||||||||||||||||||||||||1.25|1.39|1.35|1.34|1.48|1.38|1.26|1.18|1.07|1.12|1.04|1|0.9704|0.99|0.95|0.9361|0.97|1.03|1.03||0.956|0.92|0.8978|0.85|0.82|0.75|0.8264|0.8024|0.7451||0.7371|0.7374|0.735|0.76||0.7929|0.83|0.85|0.85|0.97|0.975|0.99|1.05|1.08|1.02|0.995|1.02|1.04|1.16|1.155|1.02|0.9874|1.03|1.03|1|1.01||0.9802|1.01|0.9672|1.05|1.03|1.1|1.03|0.9902|0.89|0.8289|0.87|0.999|0.9474|0.9119|0.914|0.94|1|0.9551|0.92|0.92|0.92|0.8907|0.93|0.9142|0.9|0.91|0.96|0.91|0.9004|0.8761|0.8882|0.9179|0.9202|1.01|1.01|1.03|1|0.975|0.9629|0.9999|0.9518|1|0.9936|0.98|1.01|1.06|1.09|1.12|1.21|1.21|1.2|1.21|1.25|1.15|1.15|1.1|1.16||1.21|1.23|1.27|1.35|1.24|1.4|1.33|1.23|1.24|1.28|1.4|1.52|1.61|1.82|1.93|1.74|1.75|1.21|1.28|1.27|1.24|1.23|1.15|1.01|1.04|1.02|0.99|0.9829|0.9901|0.98|1.09|1.15|1.11|1.05|1.06|1.02|0.9678|0.9537|0.9619|1.03|1.04|1.0199|1.03|0.9833||0.9591|1.01|1.08|1.2|1.24|1.26|1.22|1.22|1.29||1.22|1.28|1.28|1.31|1.38|1.49|1.65|1.62|1.66|1.74|1.7|1.63|1.69|1.68||1.59|1.57|1.47|1.6|1.63|1.75|1.65|1.71|1.77|1.79|1.7|1.45|1.58|1.67|1.72|1.84|1.99|2.02|2.01|1.9|1.91|1.88|1.9|2.0201|1.98|1.97|2.08|2.14|2.03|2.12||2.17|2.16|2.25|2.17|2.26|2.32|2.49|2.62|2.54|2.57|2.63|2.62
01702|101922|/equities/phibro-anim|R2000GROWTH|14.56|15.12|15.43|15.18|15.58|15.9|15.83|15.7|16.13|16.13|15.86|15.73|15.7|15.6|15.67|15.81|16.1|16.25||16.4|16.09|15.95|15.87|15.69|15.9|16.34|15.92|15.88|16.29|16.2|15.98|15.39|15.0826|15.24|15.25|15.29|15.11|15.29|15.19|15.31|14.86|14.7|14.71||14.71|14.65|13.86|13.77|14.03|13.77|13.85|13.69|13.44||13.38|13.45|13.43|13.89||13.8|13.55|13.43|12.69|12.34|12.76|13.07|12.96|13.06|12.86|12.61|12.53|12.54|12.35|12.46|12.55|12.32|12.09|12.01|12.23|12.58||12.43|12.57|12.42|12.97|12.88|13.17|13.76|13.87|13.9|13.86|14.66|15|14.51|14.32|14.16|14.86|14.85|14.96|14.31|14.66|14.13|14.04|13.87|14.01|13.94|14.11|14.29|13.9|14.08|13.31|13.61|13.2|12.93|12.89|13.3|13.87|13.99|13.32|13.24|12.94|12.86|12.95|12.88|13.25|13.71|14.06|13.96|14.29|14.13|14.54|14.64|15.48|15.19|14.93|15.16|14.74|14.88||15.34|14.94|15.25|16.09|15.98|16.26|17.12|17.14|18.06|18.19|18.24|18.39|18.7|19.05|18.97|19.055|19.25|19.19|19.14|18.9|18.42|19.11|19.42|20.02|19.35|19.78|19.52|19.205|18.66|18.63|19.63|19.94|20.16|20.12|20.06|19.93|19.13|19.12|19.71|19.62|19.61|19.82|20.2|19.33||19.06|19.05|19.31|19.44|20.28|19.08|18.1|18.18|18.41||17.98|17.83|18.57|18.22|18.31|18.95|18.56|19.23|19.03|18.86|19.21|18.87|19.27|19.39||19.13|19.07|18.27|18.36|18.58|18.15|18.53|18.53|18.83|18.41|18.36|17.9|18.64|18.4|18.43|17.88|19.54|18.72|18.04|17.87|18.63|18.34|18.69|18.7|18.97|20.11|19.93|19.71|19.17|19.64||19.64|19.43|19.8|19.32|20.02|19.88|19.98|20.44|20.53|19.97|20.36|19.99
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|24.1|24.71|25.54|25|26.29|26.44|26.44|26.36|26.79|26.02|25.52|25.73|25.58|25.47|25.03|26.05|25|25.9||26.88|27.09|26.885|26.09|27.71|29.24|30.76|30.11|29.5|29.73|29.94|30.13|29.24|28.96|29.19|30|30.13|29|29.75|29.5|29.41|29.62|30.95|30.98||29.86|29.84|29.39|29.93|27.86|26.4|25.67|25.96|24.6||23.73|23.89|24.25|24.58||24.38|24.6|24.54|24.24|25.2|25.37|26.01|26.79|27.36|25.72|26.8|26.52|26|27.35|27.65|27.24|28.28|27.1|26.89|27.02|27.55||27.58|27.44|28.2|28.95|27.28|27.95|26.64|25.06|24.17|23.01|22.2|21.97|21.15|20.98|20.03|20.59|21.49|20.61|20.16|20.32|20|19.67|19.46|18.51|18.52|18.08|18.39|17.6|17.98|16.8|17.4|17.06|17.83|18.46|18.75|18.48|18.53|17.22|16.45|16.52|16.48|16.99|17.05|17.42|17.92|18.08|18.08|17.9|17.98|18.33|18.59|18.88|19.65|19.46|18.6|18.75|19.26||19.85|19.62|20.49|20.81|20.69|21.93|21.17|21.13|21.04|21.42|21.74|21.91|22.11|22.37|22.62|22.13|21.87|21.48|21.81|22.47|22.5|22.65|22.23|20.72|20|19.59|19.24|18.72|18.56|18.74|19.24|18.98|18.25|17.62|17.76|17.34|16.54|15.97|16.49|16.39|16.27|16|15.47|15.07||16.61|16.75|17.03|17.89|17.55|16.71|16.73|16.74|16.99||16.7801|17.7|18.27|17.96|18.18|18.94|19.86|20.47|20.2|20.66|20.53|20.12|20.58|20.6||20.1|19.02|18.62|18.85|19.3|19.55|19.11|19.67|19.67|19.12|18.99|18.3|18.85|19.01|18.91|18.85|19.12|18.41|19.2|18.88|19.13|18.88|18.68|19.31|19|19.64|20.245|20.12|18.91|18.955||19.21|18.89|19.2|18.9|19.31|19.6|19.97|21.25|21.41|21.92|22.59|23.86
01704|41295|/equities/capitol-acq|R2000GROWTH|8.46|8.4|9.12|8.42|8.71|9.16|9.62|9.89|10.35|10.23|9.08|8.89|10.35|10.68|10.44|11.11|10.81|10.91||11.18|11.38|10.82|10.27|9.86|10.46|11.26|11.81|11.68|11.76|12.1|12.21|11.96|11.14|10.73|10.83|11.66|11|10.71|10.76|10.43|10.85|11.57|11.04||10.35|10|9.5|9.13|9.26|9.21|8.72|8.1|7.84||7.3|6.95|6.73|6.96||7.2|7.59|7.7|7.56|8.34|8.05|8.23|8.74|9.02|8.3|8.47|8.64|8.29|8.9|9.01|9|9.05|10.03|9.75|9.67|9.95||9.82|10.08|10.21|10.37|9.55|10.14|10.16|10.06|10.36|10.89|10.77|10.64|10.88|10.9|9.78|8.95|8.68|8.24|8.14|8.22|7.91|7.51|7.71|7.32|7.23|7.32|7|6.26|6.39|6.29|6.22|6.52|7.19|7.07|7.66|7.63|7.04|6.76|7.13|8.33|8.43|8.47|9.11|8.73|9.11|9.89|10.48|10.01|10|10|9.74|9.5|9.96|9.52|9.13|8.7|8.3||8|7.53|7.93|8.93|8.86|9.29|9.06|8.83|9.61|9.57|10.81|11.56|11.37|11.17|11.04|10.78|10.52|8.85|8.72|8.65|8.44|8.5|8.3|7.07|7.05|7.66|7.13|6.75|6.99|7.18|7.82|7.89|7.62|7.31|7.2|6.47|6.84|7.3|7.87|8.2|8.31|8.28|8.47|7.8||8.14|8.26|8.82|9.02|9.84|9.15|9.18|9.09|9.72||9.79|10.43|9.6|10.48|12.24|13.1|13.9|14.29|14.27|14.64|14.23|14.21|14.5|14.22||13.36|12.7|11.98|12.25|12.41|12.38|12.09|11.97|12.32|12.55|11.45|10.41|11.25|11.63|12.4|12.81|13.72|14.15|14.73|15.37|16|15.64|15.67|16.25|16.3|16.09|15.99|16.04|15.62|15.65||15.34|14.97|14.8|14.76|14.45|14.98|15.42|15.52|15.08|15.14|15.16|15.02
01705|1153167|/equities/onewater-marine|R2000GROWTH|24.72|24.44|26.04|25.73|26.41|26.68|27.08|27.58|28.57|27.96|27.58|27.67|27.95|28.86|29.12|29.08|29.49|30.11||31|30.7|29.64|29.54|29.28|29.25|30.15|29.27|29|29.08|29.02|29.92|32.64|31.09|31.32|31.27|31.87|31.46|31.22|30.53|30.24|28.94|29.56|30.12||29.75|30.48|29.82|29.03|29.25|28.4|28.27|28.6|28.82||28.74|28.94|29.26|28.35||27.39|28.57|28.38|29.8|30.94|31.46|31.49|31.96|32.99|31.5|30.98|31.28|31.44|31.28|31.96|31.68|32.71|31.58|31.16|31.21|31.42||32.08|32.68|32.18|31.77|31|32.26|35.76|34.97|34.51|33.45|32.8|33.73|33.37|32.53|31.99|34.06|33.9077|33.39|32.95|32.18|30.57|28.99|28.96|28.48|29.23|30.16|31.12|30.87|32.17|30.07|30.84|30.01|30.08|30.2|30.54|31.32|31.14|30.46|31.84|32.89|32.24|31.76|31.93|32.44|34.13|34.01|35.53|34.96|35.52|34.85|35.34|35.24|36.31|35.4|37.8|37.46|39.2||40.52|39.65|40.71|41.72|40.74|42.87|42.49|41.58|40.47|41.36|42.08|41.56|42|40.36|39.92|40.05|39.7|39.01|38.94|39.36|36.82|40.44|35.99|36.55|35.62|35.92|36.14|36|35.62|35.95|34.55|35.26|34.43|34|33.83|33.01|32.85|32.9|32.26|33.91|33.72|33.49|34.08|32.21||32.85|33.57|33.56|35.22|34.35|34.79|33.69|32.03|31.54||30.81|31.36|32.17|32.29|33.34|35.73|34.87|34.79|34.34|34.63|35.52|33.98|34.47|33.95||34.35|32.92|31.87|31.85|33.41|33.98|33.47|34.26|33.64|34.92|34.15|33.13|35.58|35.23|34.62|36.6|37.33|34.55|33.35|32.49|32.07|31.32|30.66|31.13|30.43|32.57|34.23|34.84|32.83|31.78||31.64|30.94|32.48|31.74|31.7|31.2|32.17|34.55|33.68|34.94|35.61|35.97
01706|1052375|/equities/rimini-street|R2000GROWTH|4.06|4.08|4.21|4.1|4.32|4.58|4.9|4.92|5.05|4.78|4.51|4.28|4.25|4.4|4.44|4.78|4.77|4.84||4.9|4.8|4.82|4.8|4.7|4.83|4.88|4.85|4.91|5.14|5.04|4.96|4.51|4.68|4.81|4.92|5.11|5|5.01|5.08|4.77|4.6|4.51|4.27||4.15|4.05|4.08|4.2|4.15|3.99|4.14|4.12|3.86||3.92|3.75|3.89|3.89||3.97|3.84|3.7|3.69|3.68|3.63|3.81|4.07|4.16|3.79|3.75|3.96|4.05|4.06|4.14|4.1|4.19|4.01|4.07|4.16|4.17||4.15|4.18|4.36|4.38|4|4.05|4.09|4.2|4.26|4.28|4.24|4.18|4.2|4.37|4.92|5.55|5.64|5.71|5.59|5.62|5.62|5.49|5.53|5.54|5.37|5.29|5.15|4.88|4.79|4.53|4.64|4.59|4.68|4.76|4.89|4.97|5.07|4.74|4.78|4.84|4.81|4.79|4.74|4.56|4.73|4.71|4.76|4.86|4.93|5.05|4.87|4.87|4.92|4.91|4.85|4.89|4.83||4.94|5.03|5.11|5.18|5.26|5.39|5.29|5.26|5.28|5.5|5.25|5.35|5.35|5.31|5.3|5.3|5.7|5.55|5.81|5.75|6.24|6.8|6.95|6.9|7.01|7.06|6.93|6.77|6.84|6.71|6.6|6.45|6.25|6.16|6.19|6.09|5.9|5.8|6.08|6.45|6.51|6.36|6.17|6.08||5.93|5.92|5.96|6|5.97|5.96|5.71|5.56|5.72||5.62|5.7|5.81|5.51|5.71|6.11|6.34|6.41|6.48|6.79|6.73|6.61|6.45|6.38||6.15|5.95|5.72|5.79|5.86|5.98|5.79|5.83|5.87|5.87|5.83|5.47|5.69|5.82|5.87|5.72|6.06|5.77|5.91|5.71|5.64|5.62|5.59|5.82|5.57|5.96|5.96|6.19|5.81|6.11||6.32|6.11|6.02|6.06|6.14|6.02|5.95|6.1|6.09|5.99|6.07|6.37
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|18.6|18.46|19.07|18.23|18.52|18.64|17.74|17.89|19.48|19.37|19.25|19.5|18.97|19.86|19.26|19.99|18.41|19.33||19.01|19.09|18.81|19.11|18.7|18.39|18.54|18.39|18.75|20.06|20.44|20.11|19.41|19.24|19.51|18.9|19.05|18.33|18.81|18.48|18.56|17.96|18.24|18.1||17.74|17.36|17.03|16.65|16.92|16.62|16.52|16.59|16.12||15.88|16|16.32|16.66||16.56|16.88|16.83|16.49|16.8|17|17.76|17.94|18.28|18.24|18.05|18.3|18.3|18.36|18.54|18.69|19.42|19.01|18.87|19.88|19.47||19.37|19.5|19.04|19.58|18.72|18.9|18.4|18.95|18.79|18.16|17.89|17.94|19.12|18.24|18.89|21.38|22.68|22.5|21.87|20.64|20|19.43|19.31|18.9|18.79|18.28|18.68|17.69|17.55|16.29|16.55|16.14|15.88|16.11|16.5|17.38|17.64|17.11|17.22|17.63|17.46|17.82|17.84|18.63|18.79|18.69|18.6|18.85|18.73|18.86|19.46|21.17|21.55|20.81|21.75|21.49|21.75||22.32|22.18|22|22.1|22.75|23.21|23.3|22.8|23.11|23.83|23.65|23.62|23.88|24.5|23.87|23.22|23.33|23.77|23.27|22.99|22.17|21.99|21.71|22.51|22.33|21.92|21.64|21.23|20.57|20.37|20.25|20.8|21.25|21.07|21.4|21.3|20.76|20.83|20.61|21.03|21.28|22.36|23.15|22.7||21.77|21.64|21.32|24.02|25.84|24.9|24.7|24.02|23.64||22.4|22.18|21.92|21.68|22.28|22.63|22.67|22.47|22.96|23.39|22.79|23.01|22.96|23.04||22.94|23.23|22.96|22.26|21.63|21.62|21.52|21.55|21.04|20.48|20.8|20.68|20.33|21.26|20.62|20.685|21.67|19.79|19.86|19.17|21.95|22.5|22.24|22.54|23|22.75|22.68|22.83|22.87|23.83||23.98|24.05|23.46|24.34|24.27|24.08|23.95|23.77|24.08|23.61|23.53|23.58
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|29.9|30.15|31.26|30.49|32.64|34.44|34.45|34.67|35.19|35.15|35|35.2|34.72|35.21|34.69|34.41|32.13|32.56||33.23|32.92|32.95|32.34|32.46|32.01|32.41|31.3|30.77|31.66|32.82|32.82|32.24|31.59|31.43|31.13|31.31|30.93|31.57|30.85|30.81|29.8|30.9|31.62||30.55|29.06|29.01|28.04|27.33|26.98|26.4|27.12|28.3||27.53|27.39|27.23|27.22||27.16|26.6|26.67|26.72|27.37|27.5|27.75|28.28|28.9|26.96|27.23|27.13|27.36|28.32|29.38|27.95|28.89|27.05|26.74|27.29|27.26||27.45|26.84|26.92|25.37|23.4|25.35|24.87|24.24|24.58|23.71|22.2|22.27|24.26|25.81|27.65|28.93|31.81|31.87|31.4|32.1|31.37|30.89|31.53|32.01|32.25|32.29|32.37|31.67|31.48|29.86|30.25|32.5|34.01|36.27|37.1|36.84|37.49|36.22|35.97|36.29|35.34|35.05|34.86|35.45|37.47|38.28|38.31|37.63|38.47|39.7|38.76|38.98|39.32|39.2|38.37|36.89|36.49||36.83|36.61|35.9|36.53|36.29|36.39|37.76|35.49|36.15|34.24|35.43|34.32|32.88|34.11|34.82|35.5|36.06|35.81|35.35|35.6|34.9|36.25|39|33.87|33.76|34.5|34.09|33.82|33.53|33.23|33.84|32.45|32.51|31.8|32.29|32.03|30|28.86|31.31|33.36|33.36|34.45|32.18|30.75||30.71|30.34|31.13|32.08|31.88|30.75|30.56|28.94|28.28||26.83|27.02|27.7|26.95|27.07|28.32|29.24|30.02|30.31|30.41|30.44|28.88|28.39|29.31||28.72|29|28.24|29.32|30.09|29.31|28.93|29.75|29.06|27.9|27.28|25.77|25.93|26.83|28.52|28.89|30.45|28.74|28.56|27.55|27.86|27.53|27.35|28.53|27.92|29.22|30.7|30.58|30.39|30||31.19|29.79|29.41|29.79|29.79|30.15|30.16|31.46|32.25|32.13|31.5|32.27
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|1.73|1.8|1.82|1.68|1.8|1.88|2|1.9|1.88|1.74|1.69|2.06|2.35|2.17|1.86|2|2.15|2.235||1.69|1.36|1.31|1.29|1.35|1.33|1.36|1.31|1.36|1.35|1.32|1.46|1.45|1.4|1.35|1.27|1.39|1.39|1.49|1.52|1.36|1.36|1.52|1.66||1.71|1.59|1.47|1.45|1.44|1.45|1.46|1.38|1.4||1.18|1.07|1.13|1.05||1.06|1.09|1.1|1.08|1.15|1.07|1.06|1|1.01|1.01|1.09|1.15|1.07|1.15|1.15|1.12|1.07|1.01|1.04|1.04|1.05||1.09|1.05|1.19|1.2|1.18|1.3|1.25|1.22|1.25|1.22|1.23|1.61|1.55|1.5|1.48|1.55|1.61|1.42|1.48|1.53|1.41|1.38|1.44|1.41|1.58|1.44|1.47|1.435|1.46|1.33|1.44|1.48|1.69|1.75|1.9|1.89|1.81|1.75|1.65|1.71|1.68|1.7|1.77|1.8|2.02|2.1|2.22|2.34|2.4|2.5|2.35|2.1|2.36|2.21|2.04|1.86|1.93||1.96|2.02|2.03|2.12|2.05|2.25|2.2|2.05|2.14|1.8|1.95|1.93|1.91|2.28|2.46|2.38|2.79|2.93|2.96|3.14|2.66|2.61|2.7|2.77|3.24|2.68|2.65|2.1|2.12|2.25|2.83|2.84|2.65|2.12|1.97|2.03|2.1|2.015|1.79|1.78|1.5|1.38|1.58|1.23||1.22|1.24|1.45|1.51|1.46|1.45|1.42|1.39|1.58||1.32|1.5|1.6|1.75|1.75|1.96|2.18|1.87|1.82|1.65|1.4|1.3|1.41|1.51||1.46|1.24|1.15|1.07|1.02|1.19|1.36|1.7421|1.41|1.4|1.52|1.39|1.58|2.06|2.028|2.08|2.48|2.2|2.15|2.09|2.3|2.2|2.2|2.42|2.35|2.48|2.58|2.8|2.87|2.9||3.2|3.27|3.3|3.5|3.8|3.9|4.09|4.35|4.02|4.16|4.22|4.11
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|2.63|2.76|2.86|2.89|2.76|2.92|3.15|3.16|3.25|3.27|3|3.25|3|2.99|2.96|2.96|3.13|3.23||3.28|3.29|3.3|3.26|3.36|3.36|3.5|3.47|3.49|3.53|3.39|3.11|2.93|2.88|2.95|3.04|2.84|2.53|2.65|2.6|2.63|2.62|2.65|2.6||2.55|2.51|2.51|2.33|2.64|2.51|2.6|2.56|2.31||2.2|2|1.93|1.96||2.03|2.04|1.93|1.92|2|1.88|2.01|2.1|1.89|1.94|1.88|1.85|1.77|1.75|1.9|1.77|1.81|1.74|1.74|1.8|1.71||1.4|1.37|1.44|1.39|1.52|1.71|1.82|1.94|1.78|2|4.85|5.1|5.05|5.1|5|4.92|5.05|4.94|4.75|4.68|4.37|4.26|4.36|4.19|4.14|4.33|4.31|4.36|4.13|3.94|4.205|4.27|4.45|4.65|4.85|4.95|4.8|4.62|4.5|4.69|4.63|4.77|4.85|5.01|5.2|5.42|5.39|5.56|6.01|6.16|6.2|6.37|6.34|6.08|5.9|5.79|5.92||5.9|5.93|6.01|6.14|6.06|6.35|6.505|6.54|6.6|6.61|6.94|7.19|7.07|7.37|8.09|9.84|10.99|10.47|10.49|10.49|10.06|9.74|9.8|9.23|9.44|9.4|9.76|9.23|9.11|9.12|9.45|9.68|8.57|8.38|8.12|7.22|6.73|6.51|6.26|7.18|6.51|6.33|6.13|5.56||5.85|6.09|6.25|5.86|6.09|5.89|5.83|5.52|6.05||6.14|5.78|6.09|6.2|5.89|7.3|7.01|7.14|6.38|6.32|5.9|5.57|6.02|6.32||5.43|4|3.45|3.43|3.55|3.59|3.33|3.49|3.67|3.6|3.4|3.35|3.4|3.27|3.5|3.54|3.8|3.75|3.79|3.79|4.01|4.21|4.54|4.66|4.63|5|5.02|5.33|5.05|5.31||5.62|5.71|5.71|5.66|6.16|6.25|6.41|6.58|6.7|6.54|6.56|7
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.24|15.24|15.24|15.25|15.24|15.24|15.23|15.22|15.22|15.23|15.21|15.21|15.22|15.22|15.22|15.21|15.21|15.21|15.21|15.2|15.21|15.19|15.19|15.23|15.2|15.24|15.19|15.21|15.22|15.18|15.14|15.13|15.13|15.14|15.12|15.11|15.14|15.13|15.14|15.1|15.14|15.15|15.14|15.14|15.16|15.18|15.18|15.13|15.12|15.15|15.17|15.17|15.14|15.19||15.13|15.1|15.12|15.1|15.07|15.11|15.15|15.12|15.03|10.86|11.28|11.2|11.42|11.73|11.51|11.18|11.66|11.49|10.66|8.89|7.03|6.8|6.44|6.24|6.83|7.24|7.66|7.81|7.76|7.75|8|7.69|8.17|8.19|8.09|8.03|8.14|8.03|8.09|8.47|8.53|8.2|8.37|8.24||7.51|7.59|7.95|8.08|7.58|7.41|6.77|6.69|6.38||5.72|6.3|6.01|5.97|5.73|6.05|6.01|6.03|5.84|5.82|5.3|4.92|5.17|5.38||5.42|5.53|5.88|6.42|6.97|7.28|6.86|7.14|7.08|6.78|6.48|5.83|5.86|5.97|6.06|7.83|7.89|7.95|7.43|7.08|7.28|7.49|7.61|7.85|7.79|7.74|8.41|8.48|8.23|9.15||8.69|7.82|7.87|7.96|8.12|8.69|8.47|9.02|9.02|9.14|9.18|9.82
01714|1167959|/equities/bioatla|R2000GROWTH|2.55|2.59|2.55|2.42|2.71|3|3.21|3.18|2.93|2.86|2.95|3|3|2.87|2.86|3.15|3.32|3.68||3.58|3.4|3.45|3.61|3.7|3.92|3.85|4.02|4.15|4.26|4.15|3.95|3.77|3.62|3.66|3.68|3.88|3.95|3.62|3.51|3.22|3.15|3.33|3.46||3.45|3.7|4.17|5|8.05|8.26|8.3|8.13|8.18||8.17|8.13|7.8|8.38||8.31|8.32|8.46|8.28|8.85|8.8|9.03|8.98|9.69|9.52|9.77|9.84|9.83|10.43|10.56|10.45|10.89|10.5|9.89|9.8|9.68||8.85|8.23|8.37|8.9|8.74|8.73|9.65|8.93|8.09|8.2|7.82|8.07|7.4|8.07|6.4|7.2|7.01|6.92|6.65|6.81|6.86|6.61|6.84|6.65|6.33|6.91|7.11|6.99|7.51|7.24|7.51|7.72|7.96|8.22|7.97|7.98|8.39|7.71|7.54|7.93|7.88|7.36|7.99|8.5|8.58|8.37|8.22|8.44|8.55|9.19|8.08|8.2|8.9|9.14|8.65|8.16|7.89||8.53|8.71|8.24|8.96|8.7|9.18|9.14|8.54|8.98|9.45|9.95|10.03|11.99|8.25|7.04|7.55|6.87|4.06|3.7|3.97|3.7|3.66|3.49|3.22|3.37|3.53|3.73|3.78|3.66|3.83|4.35|4.41|4.33|4.29|4.22|4.28|4.14|3.89|3.86|4.02|3.97|3.72|3.46|2.85||2.85|2.88|2.93|3.01|3.58|3.15|2.93|2.7|2.73||2.51|2.61|2.77|2.75|2.88|3.22|3|3.05|2.68|2.75|2.37|2.31|2.47|2.39||2.29|2.18|2.17|2.16|2.32|2.31|2.29|2.3|2.41|2.34|2.42|2.25|2.3|2.29|2.05|2.35|3.36|3.83|3.67|3.53|3.66|3.52|3.46|3.67|3.67|3.79|4.01|3.99|3.92|3.98||4.19|4.32|4.67|4.7|4.9|5.13|5.28|5.35|5.08|5.08|4.57|4.47
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|74.72|75.57|80.73|79.01|84.47|86.89|85.29|83.47|88.3|87.1|84.66|84.19|82.77|83.25|80.46|84.5|78.01|89.14||90.06|89.42|87.91|88.16|87.39|86.82|91.27|90.28|88.8|91.12|91.01|90.79|86.6|85.21|83.57|83.75|83.08|81.49|81.9|81.51|78.84|80.77|81.62|80.16||78.83|79.43|76.15|75.44|74.96|71.26|71.99|74.75|72.75||71.47|70.68|71.23|72||70.49|70.9|70.14|69|69.92|67.93|67.98|68.57|71.3|66.39|67.93|68.1|65.65|65.84|69.05|69.23|69.48|66.83|66.05|66.61|68.4||69.03|67.31|68.89|69.53|66.22|71.53|68.68|69.94|70.74|67.09|64.61|66.13|63.5|65.04|63|71.2|72.49|72.81|71.86|69.93|69.49|66.44|65.5|63.14|64.4|66.54|67.9|64.97|68.41|65|67.83|68.52|68.5|69.64|70.63|73.19|67.44|63.03|61.14|61.74|59.29|58.92|61.05|62.34|64.91|66.49|66|64.66|62.8|61.78|65.19|68.31|71.5|71.04|69.65|68.68|69.4||72.16|68.38|70.4|73.76|73.77|77.91|75.49|75.6|76.28|75.16|78.22|76.86|77.05|76.57|77.23|76.88|76.85|77.91|81|79.04|77.41|80|78.83|82.83|83|77.97|74.8|74.71|73.97|77.83|75.99|76.83|76.19|74.65|73.99|73.09|70.78|69.33|69.45|71.42|70.29|67.76|69.12|67.8||66.42|64.23|66.31|70.27|67.55|65.72|63.26|62|65.26||62.04|66.17|72.1|70.17|73.66|80.19|84.22|90.05|87.14|88.12|83.87|83.78|82.33|82.46||83.02|80.64|75.6|80.06|80.83|85.33|84.05|91.22|89.75|88.5|86.27|82.15|89.95|92.29|95.78|97.6|98.39|83|70.14|66|68.33|66.8|65.11|68.3|65.3|67.38|72.31|69.81|65.22|62.91||66.15|63|63.86|61.17|62|60.63|66.47|69.91|71.65|72.61|74.65|77.68
01716|16798|/equities/omega-flex|R2000GROWTH|107.75|104.95|110.16|107.59|108.52|111.4925|115.33|120.01|120.2|118.01|119.02|116.01|113.03|114.67|113.91|119.61|117.72|125.4||123.33|122|117.37|114|113.8|116.0485|108.28|112.43|118.38|116.27|111.2|106.3|104.1|105.21|103.97|98.27|103|98.4|97.3763|97|96.25|96.69|98.05|96.45||98.6|93.25|95.3|94.7239|97.292|92|91.9|92.2|93.69||92.66|93.2|92.88|92.53||95.12|95.16|92.48|98.355|103.8|101.98|105|109.0667|107.895|107.0616|109.3|103.3|101.51|100.81|98.96|95.94|97|91.81|91.7|91.74|93.95||95.38|94.97|94.27|94.83|93.2|92.2|92.8|91.11|91.59|86.92|85.1|88|89.49|92.99|91.35|91.6|96|90.88|88.9011|90.85|88.95|84.94|87.16|83.05|86.13|91.79|90.54|88.377|92.38|90|90.79|92|93.52|98|94.6841|97.81|95.93|94.73|91.75|93.04|97.35|93.85|96.835|93.92|102.53|101.02|103.5|103.103|107.36|106.86|109|111|114.01|110.63|108|101.226|99.7||101.38|103.08|104.1|104.99|103.54|106.27|110.87|110.6|115.865|117.61|119|119.99|115.5|115.12|122|115.3|117.75|119.58|123|119.45|118.485|122.3244|122.5|119.9349|113.93|115.82|117.45|115.185|110|110.59|109.93|110.3|110.53|110.81|113.28|111.26|107|108.56|106.89|106.36|109.71|105.65|104.595|105.78||107.04|107|108|109.98|107.9|106.52|106.35|114.69|117.93||110|113.99|111|113.51|109.16|111.8|115.88|115.89|113.3|113.43|112.01|112.201|111|107.89||108.85|103.12|100.16|103.47|101.68|100.08|99.7095|100.57|100|99.14|100|101.3975|98.03|100|103.63|105.24|111.9|110.42|110.9|112.32|114|112.42|111.54|113.89|118.05|123.6|131.44|128.13|125.78|122.64||130.03|130.5|130.5|130.05|132.67|134.33|136.16|139|135.42|132.19|127.57|127.06
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|5.42|4.65|4.82|4.77|4.55|5.31|5.05|5.53|5.82|5.65|6.16|6.44|6.33|6.28|6.31|7.08|6.93|7||7.04|7.12|7.55|7.66|8.24|7.71|8.15|8.26|8.28|8.525|8.6|8.46|8.35|8.31|8.1|8.25|8.47|8.52|9.34|9.15|8.7|8.5|8.77|7.66||7.67|7.33|6.89|6.7|6.9|6.52|6.55|6.37|6.86||6.75|6.54|6.35|6.49||6.37|6.63|6.48|6.18|6.37|6.31|6.31|6.16|6.59|6.13|6.57|6.56|6.21|6.86|6.48|6.16|6.92|6.45|6.26|6.71|6.82||6.57|6.15|6.14|6.46|6.27|6.43|6.75|7.13|6.9|7.38|7.56|7.67|7.9|7.8|7.88|8.11|8.5|8.23|8.02|8.35|8.48|7.94|8.4|8.11|7.98|7.81|7.83|7.66|8.16|7.36|8.08|8.13|8.43|9.06|9.01|9.09|8.88|8.16|8.12|8.64|8.77|8.53|8.43|8.3|8.91|8.82|9.45|9.95|9.88|10.04|10.1|9.82|10.2|10.03|9.93|9.64|9.01||9.01|9|9.16|9.32|8.97|9.67|9.71|9.24|8.85|8.7|9.49|9.83|10.5|10.6|10.63|10|9.32|8.99|8.72|9.13|8.59|8.49|8.04|7.41|7.6|7.42|7.58|7.25|6.82|6.79|7.3|7.43|7.32|6.87|7|7.1|6.58|6.47|6.67|7|7.15|7.03|7.3|6.98||7.06|6.78|7.58|7.65|8.04|8.29|8.46|8.18|8.5||8.32|7.81|8.08|8.44|8.52|8.9|9.18|9.28|8.96|9.93|9.54|8.7|8.59|9.2||9.4|9.35|8.94|9.67|9.69|9.78|9.13|8.4|8.33|8.09|7.13|6.25|6.75|7.8|8.01|8.26|8.27|8.22|7.68|7.69|7.76|7.94|8.32|8.38|7.92|8.54|8.87|8.96|8.82|8.54||8.34|8.04|7.75|7.18|7.98|8.08|8.31|8.71|8.05|7.96|8.26|8.44
01718|31075|/equities/verastem-inc|R2000GROWTH|5.098|5.4|5.4|5.16|5.221|5.4|5.392|5.592|6|6|5.761|6.236|6.379|5.647|5.827|6|6.316|6.95||7.2|7.08|7.32|7.56|7.68|7.92|8.16|8.576|8.46|8.489|8.4|8.066|7.638|8.04|8.1|8.208|7.92|7.321|7.56|7.2|6.851|6.6|7.08|7.44||6.6|6.792|6.12|5.34|5.64|5.52|5.332|5.16|4.724||4.08|4.08|3.983|4.2||4.56|4.451|4.47|4.362|4.516|4.8|5.118|5.28|5.76|5.4|4.912|5.047|4.62|4.92|5.268|5.16|5.52|4.879|4.757|4.68|4.799||4.566|4.692|4.8|4.944|4.811|5.04|4.92|4.952|4.92|4.646|4.68|4.804|4.716|4.98|4.68|5.64|5.16|4.98|4.272|4.312|4.846|3.624|3.858|3.564|3.666|4.2|4.44|4.68|4.92|4.8|5.52|5.88|5.76|6.28|6.713|6.96|8.759|10.56|10.44|11.249|11.185|11.04|10.8|12|12.72|13.32|13.44|13.8|14.28|14.28|14.28|15|14.64|16.08|14.76|14.52|14.52||13.68|13.92|14.28|14.76|15.24|16.2|16.2|14.4|14.52|14.04|14.88|15.6|16.32|16.8|15.36|14.88|15.24|14.64|15.12|14.04|13.44|13.44|13.08|12.96|12.84|13.32|13.56|13.44|13.44|14.04|15|15.12|14.4|13.2|13.44|13.68|13.8|13.56|13.56|14.04|13.56|14.16|14.64|13.8||13.68|13.92|13.68|14.28|15.48|14.76|13.32|13.08|13.44||12.48|12.96|13.08|13.8|13.68|15|17.16|15.84|14.4|16.2|15.72|15|15.6|15.12||14.88|14.76|14.64|14.52|15|15.6|14.4|13.92|12.96|12.96|14.04|12|13.8|15.36|15.12|15.72|17.4|16.68|17.28|17.16|18.72|18|18.24|18.84|18.6|18.12|20.04|19.8|22.08|21.42||19.08|18|18.48|18.36|19.2|19.32|17.76|18.36|17.16|16.92|17.88|18
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|35.23|35.4|35.65|34.47|36.56|36.7|35.92|36|36.3|36.24|35.48|35.75|35.53|35.54|34.86|35.45|35.11|34.94||36.13|36.06|35.7|36.08|35.9|35.27|36.19|36.37|35.7|35.9|36.15|36.76|35.89|33.71|33.9|34.09|34|33.03|33.46|32.7|32.39|32.71|33.41|33.16||32.42|32.86|32.52|31.96|32.73|32.53|31.84|31.81|30.97||30.21|29.99|30.93|30.79||30.72|30.66|30.79|30.22|30.9|30.455|29.92|30.69|32.3|30.02|29.81|30.3|29.24|29.82|29.99|30.03|30.7|29.35|28.99|29.28|29.16||28.66|28|27.435|27.95|26.75|27.96|27.68|27.78|28.21|27.49|25.54|26.31|25.97|25.3|25.01|26.71|27.17|26.32|25.91|25.56|26.6|25.37|24.77|23.82|24.22|25.09|25.48|25.35|26.02|24.75|25.86|25.7|25.91|25.83|25.67|25.55|24.96|23.82|23.62|23.76|23.31|23.13|23.22|23.03|23.99|24.65|24.41|24.23|23.58|23.3|23.6|24.51|25.35|24.6|24.01|23.82|24.37||25.07|24.8|25.91|26.38|25.98|27.5|26.68|25.94|26|25.9|27.07|27.29|27.76|28.32|28.82|28.71|28.69|28.01|27.76|27.92|27.41|27.58|28.03|28.33|28.72|28.53|28.21|27.5|27.06|27.51|27.72|26.32|26.88|26.26|26.37|26.45|26|25.42|25.46|25.75|24.83|24.9|25.42|24||23.5|22.76|23.02|23.63|23.34|22.89|21.58|20.75|21.32||20.99|23.15|24.75|24.6|25.55|27.04|27.35|27.97|27.91|28.5|28.46|28.88|29.07|29.64||28.73|28.02|26.12|26.86|28.17|28.11|27.26|28.29|28.65|27.9|27.57|25.36|26.99|27.64|27.22|27.66|29.12|28.2|27.39|26.15|27.02|27.22|27.39|28.64|26.79|27.41|28.48|28.13|27.09|26.68||27.17|26.21|26.96|25.66|25.39|25.5|26|27.49|27.33|27.44|28.51|30.19
01720|986076|/equities/atomera-inc|R2000GROWTH|6.67|6.53|6.53|5.58|5.96|6.47|6.36|6.51|6.68|6.38|6.1|6.49|6.33|6.12|6.46|6.63|6.2|6.35||6.36|7.68|7.59|7.44|7.64|8.26|8.8|8.39|8.1|8.18|8.03|7.94|7.4|6.92|6.94|6.5|6.56|6.35|6.89|6.56|6.4|6.6|6.79|7.23||7.1|7.13|7.14|6.51|6.37|6.05|5.99|6.28|6.34||6.15|6|5.89|6.08||6.35|6.23|6.43|6.57|7.14|7.02|7.32|7.63|7.37|6.92|7.17|7.17|7.1|7.71|8.05|7.92|8.37|8.11|7.95|8.28|8.32||8.27|8.14|8.48|9.02|8.81|9.55|9.37|9.68|8.92|9|9.16|9.35|9|9.09|8.72|9.33|9.21|9.63|9.28|9.57|9.05|8.29|8.15|7.84|7.76|7.96|8.4|7.91|8.4|7.82|8.32|8.6|9.49|9.98|10.08|10.33|10.48|10.15|9.95|10.26|10.09|9.94|10.19|11.01|11.81|11.45|11.03|11|10.98|11.11|11.31|11.2|12.08|12.63|11.92|11.56|12.1||12.43|12.33|12.72|12.23|12.12|13.25|12.63|12.27|12.3|12.42|13.88|14.07|14.29|14.64|14.35|13.9|15.1|14.64|14.44|14.38|13.43|13.1|12.22|11.38|11.49|11.64|11.16|10.66|10.65|11.3|11.95|11.77|11.28|11.11|10.94|10.63|10.24|9.95|9.96|10.28|10.12|9.99|10.02|9.09||9.25|9.48|9.59|10.07|10.1|10.09|9.73|9.66|9.72||9.22|9.31|9.26|9.4|9.76|10.5|11.18|11.49|11.28|11.63|11.5|11.36|12.06|13||12.23|11.61|11.02|11.75|12.43|12.71|11.51|11.95|11.61|11.48|10.94|10|11.22|11.77|11.53|12.46|13.15|13.05|11.5|10.5|10.91|10.61|9.7|10.45|10.01|10.39|10.59|11.08|10.6|11.26||11.83|10.31|10.75|10.73|11.42|11.42|11.88|13.28|13|13.06|13.39|14.18
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|7.6|7.59|8.02|7.98|8.28|8.4|8.32|8.4|8.48|8.32|8.27|8.32|8.06|8.17|8.05|8.36|8.35|8.46||8.58|8.31|8.44|9.17|9.25|9.12|9.24|9.35|9.22|9.35|9.28|9.16|8.95|8.91|8.88|8.85|8.84|8.51|8.42|8.46|8.26|8.15|8.11|8.22||8.12|8.08|7.88|7.83|7.91|7.73|7.79|7.75|7.68||7.71|7.59|7.73|7.88||7.75|7.94|7.96|7.78|8.1|8.33|8.46|8.63|8.86|8.59|8.55|8.55|8.59|8.7|8.72|8.8|8.84|8.69|8.68|8.86|8.85||8.82|8.75|8.66|8.79|8.6|8.74|8.77|8.77|8.83|8.55|8.02|8.28|8.04|8.06|8.16|8.37|8.37|8.24|8.19|8.17|7.99|7.8|7.72|7.53|7.39|7.49|7.49|7.29|7.35|7.01|7.32|7.44|7.64|7.77|7.98|8.09|8.18|7.97|7.75|7.84|7.9|7.92|7.66|8.17|8.2|8.35|8.31|8.37|8.19|8.2|8.06|8.1|8.15|7.87|7.77|7.81|7.82||7.89|7.81|7.91|7.97|7.89|8.23|8.31|8.04|8.15|8.27|8.38|8.51|8.61|8.56|8.67|8.57|8.49|8.23|9|8.22|8.22|8.18|8.04|7.94|7.87|7.83|7.58|7.56|7.45|7.42|7.39|7.25|7.13|6.94|7.13|6.99|6.8|6.87|6.83|6.93|7.08|6.94|7.1|7.03||6.87|6.67|6.65|6.88|6.89|6.89|6.57|6.57|6.76||6.43|6.81|6.88|7.13|7.18|7.81|7.77|7.88|7.83|8.01|8.1|7.94|8.24|8.34||8.26|8.32|8.04|8.125|8.13|8.07|7.96|8.27|8.19|8.15|8.19|8.16|8.59|8.68|8.44|8.48|8.33|8.35|8.18|8.25|8.27|8.42|8.51|8.69|8.86|9.2|9.26|9.27|9.06|9.08||9.17|9.08|9.25|9.27|9.38|9.37|9.41|9.73|9.65|9.75|9.81|9.99
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|9.05|9.68|9.68|8.67|8.81|9.17|9.28|9.29|8.9|8.68|8.71|8.89|8.74|8.61|8.62|8.96|8.75|9.05||9.06|8.93|9|9.06|9.24|9.27|9.33|9.73|9.63|9.35|9.74|9.32|9.89|9.71|9.51|9.46|9.59|9.25|9.22|9.53|9.51|9.1|9.31|9.7||10.22|9.47|8.65|8.2|8.57|9.42|9.61|9.16|9.39||8.94|8.29|8.21|8.15||8.39|8.16|8.32|8.14|8.74|8.21|8.25|8.35|8.47|7.85|7.66|7.13|7.09|7.1|7.22|7.17|7.62|7.31|7.33|7.43|7.59||7.9|7.62|8.03|8.31|8.83|9.79|9.42|10.1|10.98|11.23|11.36|11.64|11.76|11.97|12.85|13.37|15|15.69|15.58|15.47|14.89|14.39|14.76|13.18|13.23|13|12.52|12.11|12.86|12|11.67|11.42|12.43|13.29|13.19|13.33|13.03|12.96|13.13|13.13|13.26|12.6|13.03|14.88|14.79|15.33|15.15|15.63|15.98|16.72|16|15.5|15.14|15.19|14.76|14.28|15.14||15.44|14.82|15.13|15.67|15.38|16.76|17.39|16.87|17.43|18.33|18.66|18.77|19.67|21.38|21.38|20.98|22.39|21.89|21.92|17|15.97|15.63|15.41|14.38|14.58|15.76|15.44|14.46|13.81|15.87|16.13|16.52|15.89|15.12|15.17|14.81|14.83|14.37|14.1|14.24|14.24|14.32|14.34|13.3||13.27|13.13|12.83|13.42|13.55|13.82|12.86|11.79|11.56||10.52|10.38|10.61|10.67|10.86|12.54|12.81|12.74|11.91|12.59|12.03|11.94|12.29|11.94||11.63|12.19|12.29|13.08|14.14|13.8|14.17|15.35|16.2|14.91|14.26|12.74|13.51|13.24|13.61|13.84|14.87|14.71|14.88|14.35|15.31|15.68|16|17.06|17.01|17.47|18.58|19.15|19.2|20.23||23.13|22.69|23.24|22.42|22.86|23.58|23.42|23.47|22.07|21.22|22.3|23
01723|101902|/equities/aldeyra-the|R2000GROWTH|7.67|7.8|7.12|7.18|8|7.77|7.17|7.32|7.46|7.52|7.15|6.8|7.21|7.21|7.22|6.98|6.99|7.05||6.77|6.34|6.24|6.23|6.33|6.4|6.56|6.7|6.64|6.15|6.12|6.1|5.97|5.86|6.04|5.93|6.08|6.01|6.07|6.28|6.19|6.03|6.25|6.41||6.7|6.41|6.42|6.36|7.02|6.99|6.79|7.06|7.01||7.06|6.69|6.59|6.69||6.48|6.46|6.15|6.07|6.38|6.21|6.1|6.32|6.41|6.19|6.06|6.15|6.16|6.41|6.52|6.09|5.65|5.5|5.18|5.39|5.31||5.31|5.2|5.19|5.37|5.29|5.66|5.7|5.86|5.57|5.25|5.41|5.35|5.32|5.58|5.36|5.56|5.5|5.53|5.58|5.69|5.25|5.2|5.33|5.12|5.19|5.332|5.45|5.28|5.46|5.15|5.23|5.1|5.3|5.43|5.67|5.39|5.45|5.38|5.26|5.38|5.56|5.41|5.47|5.7|5.75|6.22|6.13|6.21|6.46|6.35|6.46|6.36|6.56|6.6|6.39|6.21|6.87||7.18|7.07|7.1|7.17|7.12|7.4|7.47|7.21|6.85|6.85|6.89|7.1|7.47|7.28|7.44|7.16|7.77|7.57|7.06|7.02|6.1|5.89|5.93|5.298|4.98|4.99|5.08|5.01|4.92|5.24|5.09|5.14|5.1|4.79|4.8|5.39|5.3|4.95|4.55|4.5|4.24|4.21|4.03|3.73||3.97|3.81|3.96|3.95|3.78|3.62|3.17|3.14|3.44||3.3|3.28|3.5|3.25|3.41|3.74|3.59|3.85|3.16|3.13|3.05|2.93|3.09|3.1||2.76|2.78|2.7|2.83|2.86|2.68|2.44|2.62|2.58|2.49|2.53|2.41|2.56|2.55|2.63|2.78|3.06|2.97|3.05|3.03|3.43|3.37|3.41|3.49|3.52|3.57|3.79|4.01|3.96|4.52||4.76|4.64|4.76|4.71|4.72|4.83|4.73|4.85|4.81|4.46|4.55|4.97
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.35|0.3408|0.3325|0.3335|0.375|0.4|0.39|0.41|0.4109|0.4097|0.414|0.4546|0.43|0.459|0.436|0.46|0.5|0.53|0.55|0.5997|0.62|0.6|0.59|0.5857|0.6158|0.6045|0.59|0.58|0.59||0.606|0.6|0.6431|0.68|0.68|0.692|0.68|0.6328|0.6162|0.6542|0.71|0.72|0.765|0.7481|0.74|0.7529|0.8058|0.8201|0.87|0.89|0.84|0.7804|0.7|0.7|0.6785|0.5205|0.52|0.4965|0.5188|0.52|0.565|0.61|0.57|0.5652|0.59|0.61|0.56|0.59|0.5162|0.5688|0.5|0.4666|0.4848|0.46||0.4523|0.4603|0.5146|0.52|0.55|0.5457|0.52|0.58|0.462||0.4623|0.48|0.532|0.6079|0.64|0.65|0.72|0.7|0.6701|0.7377|0.7323|0.736|0.83|0.86||0.83|0.813|0.82|0.89|0.895|0.95|0.9601|1|1.01|1|0.97|0.8515|0.9569|1.11|1.15|1.16|1.2|1.17|1.21|1.12|1.11|1.17|1.15|1.17|1.08|1.04|1.14|1.19|1.19|1.25||1.31|1.3|1.36|1.38|1.43|1.45|1.55|1.64|1.47|1.5|1.61|1.49
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|38.92|39.96|41.06|41.05|43.2|44.47|44|44.48|45.82|46.31|45.75|45.63|45.26|45.62|44.04|44.27|44.71|44.78||44.78|43.48|39.17|38.32|38.19|37.35|38.17|38.22|38.37|37.83|37.64|37.15|36.61|35.89|36.11|36.84|36.58|35.94|35.71|35.82|36.08|35.73|36.68|35.95||35.35|34.95|34.45|34.24|34.65|33.92|33.85|33.95|35.26||35.08|35.11|36.63|36.29||35.53|35.78|35.66|35.2|34.06|33.6|34.23|34.68|35.78|35.38|35.28|35.66|35.55|35.01|36.34|36.69|38.62|37.94|37.69|36.99|37.66||38.1|37.5|36.6|38.09|36.69|37.78|37.88|36.8|37.35|36.37|37.41|38.45|37.42|36.81|36.01|35.58|35.8|35.05|34.59|36.06|36|34.97|35.53|34.28|34.2|33.64|34.47|33.84|34.61|32.05|32.87|32.75|32.11|31.98|32.44|32.75|32.4|31.31|30.44|31.43|31.32|30.63|30.35|31.35|32.48|33.25|33.03|32.14|32.45|33.14|34.12|34.58|35.9|34.86|34.54|34.01|36.47||37.54|36.81|37.17|40.3|39.71|40.44|39.42|40.1|38.81|38.52|38.76|38.25|38.59|38.09|39|38.63|38.15|37.81|37.84|38.25|38|41.4|39.25|35.91|35.95|35.21|35|33.32|33.01|32.23|32.37|32.28|31.92|31.3|31.33|30.42|30.12|30.15|30.6|30.46|31.28|31.03|31.11|32.44||32.78|32.16|33.21|33.58|32.78|32.11|33.5|34.22|34.23||35.74|36.13|36.72|36.13|36.32|37.75|38.65|39.48|39.64|39.39|38.58|37.45|37.69|37.35||37.06|37.18|36.51|36.8|35.25|38.27|37.08|38.11|38.56|38.29|37.71|36.23|37.31|38.75|37.61|40.4|38.005|43.78|51.11|50.32|50.63|52.91|50.77|52.18|51.61|55.63|58.04|56.74|56.29|58.31||57.18|56.38|55.13|54.6|52.86|50.19|49.34|49.62|50.25|50.38|50.65|51.44
01726|102083|/equities/22nd-cntry|R2000GROWTH|12.75|12.708|12.942|12.717|12.768|13.05|13.5|14.002|13.869|12.928|13.05|13.579|14.25|13.925|14.1|14.4|14.529|14.854||14.85|15|14.399|14.85|14.553|15.15|15.15|15.75|15.3|16.05|16.2|16.05|16.35|16.05|16.35|17.1|17.1|16.65|17.4|17.85|16.65|16.65|17.85|16.35||14.85|14.1|13.87|13.461|13.95|13.53|14.25|13.8|13.65||13.483|12.45|12.6|13.2||12.982|13.233|13.65|13.773|14.7|14.25|15|15|15.15|14.7|15.3|15.9|16.35|17.1|17.25|17.1|17.55|16.95|16.8|17.55|17.85||17.85|15.75|18.15|19.5|18|19.05|18.9|18.15|16.95|17.85|17.25|20.25|19.05|18.6|17.1|19.2|20.4|20.1|19.65|20.55|19.8|17.7|17.85|18|18.75|17.85|18.9|16.8|17.55|14.873|13.05|13.95|13.8|14.633|14.473|14.812|14.181|14.1|14.25|14.778|14.325|13.8|14.1|14.7|15.375|15.6|17.4|18|18.9|19.05|19.35|19.5|21.45|20.85|18.9|18.6|19.5||20.1|20.1|20.7|21.15|21|22.5|21.75|21.15|21.75|21|22.65|24.75|25.35|26.1|27|26.85|27.45|29.55|29.85|30.6|27.9|27.6|26.85|24.75|24.45|25.05|25.35|25.35|25.8|29.55|30.45|30.75|28.5|27.6|27.6|27.9|28.5|30.6|30.9|32.4|32.85|33.75|34.05|31.35||31.5|30.375|35.25|37.35|36.9|39.825|30|24.9|25.05||25.95|26.25|26.1|25.2|25.35|24.45|27|28.35|27.3|28.05|28.95|27.3|27.6|28.35||28.05|27.6|25.35|26.55|26.85|27.15|26.25|28.5|28.05|25.5|24.45|21.75|22.8|24|25.95|27|29.25|29.25|29.1|29.25|30|29.7|30|31.2|30|31.65|32.85|33.15|31.95|32.1||33.6|33|33.75|32.25|33|32.85|33.6|35.55|34.8|34.65|35.85|36.45
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|16.91|16.98|18.46|16.74|17.32|17.98|18.87|18.73|19.51|20.9|18.25|18.91|18.83|18.94|19.02|20.01|19.14|20.34||20.62|21.17|21.45|20.98|20.36|20.53|21.54|22.52|22.67|22.99|23.23|22.69|22.56|21.9|22.1|21.78|22.38|22|22.41|21.72|21.15|21.68|23.69|22.76||22.68|21.96|21.35|20.16|20.5|20.31|20.01|18.93|19.46||18.47|18.3|17.8|18.09||18.97|18.55|18.7|17.9|19.09|19|20.29|23.68|23.99|22.01|21.99|21.72|21.09|21.22|21|21.85|22.95|22.1|22.19|22.18|22.07||22.85|22.58|23.34|24.03|24.26|25.65|27.51|26.64|23.04|21.46|20.74|21.95|24.448|32.9|33.58|36.4|38.65|40|36.27|37.13|34.73|33.96|31.59|31.56|30.71|31.98|33.68|34.29|33.18|31.23|31.79|31.66|33.43|35.35|35.68|35.54|33.46|35.02|34.27|34.16|34.35|32.2|34.33|35.58|35.09|35.58|34.8|35.25|39.81|40|38.39|36.56|39.39|40.5|39.73|36.21|37.41||37.32|38.67|38.56|38.49|38.03|41.31|42.86|37.32|33.01|32.82|34.76|36.16|36.37|37.9|35.06|33.94|31.95|29.01|26.8|27|25.2|26.47|24.19|22.53|24.49|27.05|29.97|29.01|29.3|30.05|32.44|30.4|32.31|26.7|25.06|24.37|24.67|22.19|20.51|21.17|19.5|17.57|16.13|15.12||15.31|15.39|15.49|16.33|16.77|16.35|14.19|12.71|13.04||11.76|11.64|11.81|12.04|12.01|13.68|14.8|14.68|13.37|14.96|14.39|14.28|15.26|15.52||14.16|13.5|13.27|13.58|13.28|13.76|13.47|13.64|14.29|13.98|12.94|11.52|13.51|13.35|13.04|13.87|15.33|15.52|15.6|14.82|15.73|15.58|15.85|16.86|16.42|16.84|18.74|18.96|18.84|20.02||20.53|18.95|18.9|19.18|19.68|20.07|19.82|23.23|23.57|23.15|24.28|25.18
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|5.08|5.37|5.79|5.55|5.76|6.01|6.14|6.3|6.87|6.88|6.78|7.47|7.5|7.22|7.08|7.37|7.19|7.32||7.59|7.57|7.37|7.22|7.13|7.31|7.82|8.02|8.11|8.61|9.08|8.92|8.26|8.45|9|8.94|8.96|8.37|8.13|8.08|7.96|7.84|8.43|8.46||8.13|8.3|8.49|8.33|8.52|8.11|8.76|8.98|8.82||7.36|6.99|7.55|7.29||7.26|7.15|6.97|6.28|6.8|6.7|7.02|7.16|7.46|7.08|7.43|7.32|7.6|7.96|8.27|8.495|8.4|8.2|8|8.32|8.06||8|8.26|8.23|8.8|8.26|8.85|9.5|9.88|9.48|8.99|8.84|6.97|7.14|7.07|7.09|7.73|7.59|7.5|7.58|7.4|6.54|6.4|6.84|6.81|6.89|7.44|7.61|7.18|7.46|7.1|7.52|8.06|8.165|8.98|8.71|8.48|8.27|8.082|8.61|8.865|9.17|9.24|9.17|9.31|10.1|10.19|10.07|10.44|10.84|12.42|12.2|11.57|11.42|10.86|10.74|10.23|11.01||10.68|9.77|10.1|10.29|9.96|10.6|10.26|10.29|10.65|10.655|11.19|12.03|13.08|12.705|12.51|12.92|12.84|12.9|13.74|12.99|12.33|12.59|12.4|11.33|10.48|10.69|10.44|10.22|10.19|10.58|11.64|11.92|11.3|10.34|9.85|9.04|9.28|9.63|9.73|10.47|10.8|10.7|11.67|10.99||11.31|11.61|13.17|14.16|15.92|15.66|14.96|14.94|15||14.09|14.59|14.98|14.74|14.64|15.82|16.13|14.85|14.81|15.17|15.49|15.29|16|15.32||15.52|14.17|11.42|11.82|12.15|12.72|12.5|13.81|14.33|14.77|14.7|13.5|13.66|13.62|15.97|18.42|19.13|18.98|20.25|19.28|20.03|19.46|19.092|19.86|18.395|19.69|19.94|21.16|19.25|19.65||19.55|19.46|20|19.6|20.01|20.24|19.86|20.69|19.41|19.47|19.33|20.36
01729|16338|/equities/integrated-electr|R2000GROWTH|41.17|42.84|42.95|41.23|43.83|45.24|45.21|43.113|44.27|44.1|42.78|42.4|42.18|43.34|41.43|41.69|41.06|42||42.47|41.72|40.51|40.86|40.33|41.29|41.91|41.54|41.35|39.91|40.95|39.6|39.95|37.69|38.665|38.64|39.45|39.72|39.9|40.402|39.43|38.86|38.85|39.25||38.9|39.12|38.11|36.45|36.868|35.95|35.25|36.19|35.3||34.96|34.5|34.06|34.18||34.48|33.89|32.55|31.27|28.28|29.99|30.83|32.46|32.99|31.67|32.84|34.34|36.07|34.69|34.02|33.33|34.1|32.91|33.4|32.99|32.99||33.6531|33.745|33.43|33.7|32.72|32.53|33.89|33.92|35|34.2|33.17|33.73|34.065|33.53|32.26|33.51|33.15|34.01|33.1704|33.43|32.62|32.32|31.81|30.23|30.63|30.04|31.13|30.05|30.62|28.57|28.43|29.05|28.3|28.378|29.01|29.03|29.15|28.24|27.31|27.91|27.11|27.08|26.01|26.49|28.04|29.11|28.89|28.58|28.02|27.95|29.41|29.92|30.77|29.39|29.24|29.12|30.14||30.58|30.24|30.42|30.36|30.53|33.4|32.96|32.52|33.63|32.54|33.31|33.38|33.22|33.4601|33.76|33.45|33.12|32.3|32.67|32.21|31.68|32.89|32.99|32.9|32.67|33.28|32.7|32.52|31.5|32.4|32.43|31.57|32.03|30.96|31.71|31.07|29.59|29.95|30.66|30.85|30.26|30.1|30.85|30.11||29.97|28.67|30.17|31.42|31.35|31.2|30.05|30.62|30.08||28.7|29.59|29.75|29.56|30.86|31.52|30.62|30.73|31.42|31.89|31.31|30.83|30.75|30.83||30.45|30.9|29.4001|29.45|30|30.69|29.5|31.06|30.25|29.42|29.33|28.79|28.15|27.1|26.59|25.9|26.89|24.94|26.9|29.6|31.8|35.5|34.96|36.01|36.05|37.45|38.85|39.46|38.53|38.47||38.66|38.55|37.89|37.57|37.89|37.86|38.12|40.31|40.5|40.11|41.13|41.65
01730|1053090|/equities/funko-inc|R2000GROWTH|7.8|7.21|7.69|7.75|8.21|8.7|9.25|9.65|9.89|9.99|7.53|10.67|10.8|11.42|11.14|11.05|10.78|11.24||11.32|11.23|10.68|10.64|10.57|10.24|11.23|11.36|11.67|11.69|11.84|11.79|11.52|12.24|12|12.16|12.3|11.78|11.93|11.52|11.62|12.04|12.16|11.97||11.28|11.06|11.43|11.31|11.76|11.42|11.24|10.97|11.04||10.5|10.29|10.1|9.92||10.03|9.85|9.73|9.42|10.26|10.02|10.15|10.05|9.64|9.5|9.53|10.17|10.35|10.54|10.53|9.66|9.52|9.28|9.23|9.05|9.25||8.91|8.84|8.81|8.97|8.57|9.25|9.54|9.9|10.01|10.45|10.23|10|7.86|10.1|19.31|20.69|20.99|20.51|20.53|21.7|22.2|21.82|21.59|20.84|21.07|21.84|22.41|21.14|22.16|20.76|21.02|20.81|21.43|20.88|20.87|20.505|21.59|20.37|19.75|20.19|20.1|20.04|20.53|20.78|21.57|22.42|23.45|22.39|23.24|24.07|23.87|23.85|23.7|22.73|21.15|20.7|20.72||20.62|21.86|22.35|22.5|22.2|23.61|22.42|22.52|21.82|21.59|22.11|21.76|21.6|21.46|20.67|20.53|21.1|21.46|21.72|21.94|24.17|26.75|26.97|26.56|26.29|26.19|24.09|23.6|23.5|24.06|24.8|24.6|23.64|23.25|22.81|23.85|23.08|22.93|23.98|25.39|25.46|25|24.53|23.29||22.23|22.47|22.83|24.25|24.27|24.27|22.22|20.4|20.45||19.95|19.93|20.48|19.62|20.62|21.55|21.65|21.89|21.03|21.85|20.61|20.56|20.52|20.59||19.64|18.98|17.73|18.29|18.24|19|18.97|19.98|19.91|20.87|19.32|18.522|19.07|19.69|21.02|20.08|17.37|17.11|16.53|16.24|16.57|16.63|16.3|16.78|16.42|17.07|17.79|17.91|17.12|16.91||17.11|17.37|18|17.89|17.85|17.78|17.75|17.7|17.49|17.39|17.01|17.56
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|22.67|23.02|24.84|23.83|25.58|26.7|26.15|26.14|26.33|25.01|24.25|24.52|24.72|24.8|23.53|24.64|23.39|22.95||23.58|23.11|22.61|22.57|22.3|22.21|23.4|23.65|23.56|24.15|24.48|23.5|22.17|21.75|21.15|20.59|20.34|19.73|19.96|19.82|19.23|19.46|19.75|19.79||19.4|19.74|19.03|18.1|18.35|18.01|17.59|16.97|17.17||16.8|16.72|17.22|17.24||16.98|17.3|17.5|16.9|17.6|17.64|17.87|18.25|19.52|17.86|17.48|18.47|18.33|19|19.61|19.65|19.56|19.59|18.92|18.77|18.94||18.97|18.71|18.52|18.88|18.05|18.72|19|19.1|18.78|17.52|16.89|16.67|16.82|16.71|16.29|17.34|16.92|15.95|15.81|14.53|13.53|13.19|12.63|12.63|12.9|14.57|16.24|15.82|16.33|15.26|15.85|15.7|16.03|16.24|16.02|15.87|15.98|15.38|15.55|17.02|16.85|17.2|17.29|17.27|18.43|18.96|18.88|19.08|18.98|19.33|19.5|19.47|20.57|19.7|19.41|18.61|18.92||19.24|18.34|19.02|18.89|17.9|20.51|20.11|20.31|20.05|20.37|21.1|20.89|20.99|20.51|20.51|20.75|20.63|20.88|21.06|21|20.25|19.98|18.52|19.08|18.41|17.84|17.24|17.25|17.15|18.11|18.81|18.3|18.45|17.85|17.83|17.25|17.06|17.33|17.46|17.46|17.56|16.79|17.1|16.28||16.51|16.5|16.84|17.95|18.19|17.34|16.3|16.26|17.28||15.76|21|24.63|24.31|25.61|27.12|27.63|27.38|26.59|26.67|27.09|27.14|29.34|28.72||28.82|27.27|24.76|25.54|26.41|26.6|26.8|27.99|26.9|26.86|26.98|25.57|26.72|28.82|27.66|28.01|28.57|27.85|27.89|26.39|27.4|25.57|26.92|28.19|27.49|28.22|28.75|28.92|27.24|26.72||27.86|27.51|28.17|27.29|27.38|27.31|27.265|28.61|29.15|28.94|29.48|29.14
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|4.91|4.52|4.7|4.06|5.2|5.31|5.22|5.27|5.65|5.76|5.75|5.93|5.83|5.21|5.49|5.83|5.83|5.98||6.06|6.24|6.63|6.49|6.5|6.42|6.51|6.58|6.66|7.02|6.72|6.83|6.59|6.56|6.59|6.47|6.64|6.59|6.47|6.44|6.09|5.59|5.79|6.01||6.27|5.81|5.64|5.51|5.58|5.34|5.36|5.73|5.92||5.7|5.7|5.8|5.8||5.95|5.97|6|5.54|6.31|6.85|7.08|7.15|6.94|6.54|6.55|6.75|6.69|7.05|7.2|6.7|6.62|6.6|6.51|6.64|6.6||6.39|6.37|6.56|6.68|6.68|6.88|7.22|6.95|6.86|6.45|6.64|6.66|7.2|7.69|7.33|7.72|7.98|7.19|7.04|7.14|7.18|7.14|7.33|6.86|6.68|7.24|7.27|6.65|6.97|6.73|6.71|6.84|7.5|7.39|7.75|6.99|6.51|6.89|6.42|6.61|6.49|6.3|6.16|6.54|6.84|7.21|7.03|7.25|7.54|7.77|7.31|7.43|7.85|8|7.86|7.58|7.71||7.91|7.49|7.71|7.61|7.44|7.96|8.07|7.74|7.62|7.36|7.36|7.35|7.26|7.66|7.52|7.5|7.82|6.98|6|5.1|4.92|4.99|5.07|4.83|5.01|5.06|5.65|5.66|5.54|5.45|5.79|5.66|5.51|5.26|5.7|5.74|5.56|5.07|5.2|5.43|5.17|4.92|4.825|4.55||4.56|4.33|4.58|4.85|4.92|5|4.59|4.08|3.75||3.17|3.05|3.02|3.11|3.16|3.56|3.63|3.4|3.27|3.44|3.38|3.17|3.35|3.3||3.22|3.22|3.22|3.48|3.53|3.51|3.37|3.24|3.22|2.95|2.95|2.75|3.24|3.3|3.6|3.75|3.91|3.94|3.76|3.45|3.56|3.56|3.83|3.96|3.79|3.87|4.13|4.17|4.07|4.92||4.88|3.95|4.43|4.27|4.27|4.27|4.36|4.61|4.31|3.98|4.03|4.18
01734|940835|/equities/marinus-pharma|R2000GROWTH|6.57|6.88|6.66|6.35|7.13|7.42|6.13|7.09|6.68|6.84|6.96|7|6.95|6.42|6.69|6.71|6.53|7.24||7.24|6.76|6.82|6.62|6.88|7.13|7.3|6.67|6.52|6.55|6.6|6.69|6.36|6.58|6.2|5.88|6.05|5.68|5.5|5.8|5.65|5.06|5.14|4.92||4.85|4.6|4.7|4.35|4.64|4.59|4.78|4.26|4.02||3.71|3.59|3.53|3.5||3.71|3.68|3.92|3.73|4.13|4.09|4.11|4.42|4.29|4.25|4.44|4.05|4.19|4.59|4.71|4.69|4.81|4.88|4.68|4.55|4.41||4.18|4.46|4.48|4.52|4.55|4.74|4.95|4.77|4.75|4.85|4.73|4.6|5.69|6.05|5.71|5.85|5.75|5.62|5.16|5.02|4.82|4.69|5.02|4.82|4.91|5.68|5.62|5.37|5.79|5.82|6.18|6.68|6.79|6.77|6.98|6.85|6.9|6.73|7.05|7.07|6.32|6.41|7.01|6.7|6.67|6.91|6.81|6.68|6.51|6.72|6.83|6.58|6.73|6.74|6.27|6.3|6.54||6.59|6.96|6.6|6.82|6.8|7.4|7.56|6.93|6.78|6.46|6.58|6.24|5.9|5.71|5.84|5.76|6|5.64|5.66|5.61|5.45|5.47|5.41|5.11|5.51|5.86|5.87|5.76|5.69|5.87|6.25|6.18|5.81|5.57|5.77|5.3|5.63|5.13|5.21|5.5|5.1|4.77|5.01|4.68||4.84|4.69|4.85|5.13|5.04|5.15|4.82|4.62|4.43||4.2|4.15|4.18|4.13|4.2|4.95|5.55|5.66|5.37|6.05|5.28|4.34|4.87|5.09||5.01|4.94|5.01|5.32|5.33|5.49|5.25|5.58|5.59|5.56|5.3|4.28|5.14|5.31|5.75|6.05|6.21|6.36|6.67|6.6|6.95|7.1|7.12|7.65|7.48|7.46|7.48|7.56|7.38|7.8||8.22|7.93|8.13|8.79|9.2|9.69|9.6|9.89|9.42|9.35|9.45|9.94
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|5.68|5.48|5.51|5.21|5.31|5.95|5.43|5.28|5.31|5.37|5.13|5|5|5.08|5.1|5.18|5.12|5.19||5.05|5.04|5.34|5.42|5.43|5.43|5.39|5.39|5.56|5.45|5.56|5.55|5.48|5.5|5.45|5.5|5.51|5.4|5.27|5.23|5.2|5.24|5.4|5.46||5.46|5.24|5.33|5.18|5.47|5.4|5.49|5.56|5.78||5.54|5.2|5.07|5.22||5.39|5.65|5.6|5.3|5.77|5.75|6.16|6.63|6.7|6.57|6.52|6.17|6.16|6.43|7.06|6.58|6.6|6.75|7.12|7.18|7.04||6.64|6.51|6.78|6.83|6.76|7|7.39|7.18|7.5|7.46|7.6|7.86|8.17|9.05|8.07|8.6|9.05|7.93|6.8|6.78|5.85|5.742|6.55|6.56|6.15|6.75|7.14|6.94|7.22|6.7|7.2|7.06|6.87|6.93|6.53|6.37|6.32|6.46|6.23|6.18|6.01|5.97|5.89|5.99|6.08|6.61|6.46|6.79|6.95|7.16|6.7|6.69|6.47|6.8|6.25|5.49|5.4||5.22|5.06|5.23|5.23|5.31|5.88|5.82|5.5|5.19|5.26|5.54|5.43|5.49|5.6|5.43|5.08|5.1|4.98|4.77|5.02|4.85|4.56|4.22|4.03|4.06|4.22|4.24|4.2|3.89|3.7|3.7|3.92|3.81|3.58|3.65|3.76|3.71|3.6|3.79|4.09|3.75|3.76|3.82|3.6||3.34|3.08|3.24|3.42|3.36|3.46|3.27|3.08|2.98||2.75|2.71|2.72|2.81|3.05|3.72|3.91|4.15|3.26|3.45|3.18|3.09|3.16|3.21||3.02|3.02|3.03|3.22|3.71|3.48|3.34|3.58|3.69|3.75|3.86|3.55|4.03|4.02|4.01|4.3|4.59|4.81|4.96|4.74|4.81|4.91|4.81|5.24|5.23|5.33|5.65|5.81|5.69|6.06||6.56|6.48|6.74|6.71|7.06|7.22|7.09|7.6|7.4|7.14|7.26|7.41
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|2.74|2.84|2.87|2.65|2.82|3.22|3.31|3.5|3.83|4.07|4.48|4.72|4.6|4.51|4.67|4.425|4.44|4.3004||4.39|4.35|4.56|4.47|4.435|4.45|4.41|4.37|4.42|4.26|4.4|4.25|4.25|4.02|3.76|3.6|3.58|3.14|3.01|2.891|2.65|2.58|2.82|2.9||3.07|2.96|3.07|2.925|2.91|3|2.58|2.53|2.37||2.35|2.4595|2.39|2.45||2.33|2.39|2.25|2.5|2.5|2.46|2.4685|2.36|2.48|2.52|2.32|2.25|2.38|2.2103|2.29|2.315|2.24|2.23|2.05|2.31|2.21||2.08|1.94|2.01|2.225|2.12|2.275|2.24|2.33|2.16|2.19|2.14|2.3|2.475|2.57|2.54|2.74|2.76|2.66|2.56|2.85|3.09|2.98|2.75|2.8|3.17|3.27|3.07|2.98|3.05|3.03|2.75|2.65|2.73|2.95|3.062|2.63|2.76|2.7|2.75|2.85|2.77|2.7|2.72|2.67|2.81|2.95|2.83|2.86|3.2|3.15|3.15|3.1|3.26|3.47|3.34|3.3|3.36||3.31|3.27|3.31|3.18|3.11|3.4|3.5662|3.2|3.12|3.3|3.47|3.59|3.97|3.97|3.75|3.72|3.91|3.7519|3.96|4.08|3.76|3.71|3.58|3.52|3.81|3.84|4.0001|4.22|4.23|4.59|4.66|4.3|5.03|5.1|5.28|5.23|5.37|5.48|5.27|5.31|5.4|5.23|4.31|4.41||4.06|3.93|4.01|4.17|4.37|4.06|3.7|3.37|3.44||3.28|3.48|3.8|3.91|4.09|4.5|4.28|3.98|3.21|3.23|3.03|2.9|2.98|2.72||2.69|2.7|2.89|2.92|3.01|3.1|3.06|3.13|3.34|3.42|3.54|3.22|3.65|3.48|3.25|3.53|3.78|3.96|3.94|4.14|3.88|3.85|3.63|3.89|3.86|3.71|3.84|3.57|3.42|3.7||3.93|3.81|3.86|3.92|4.09|4.05|4.02|4.26|4.05|4.37|4.42|4.49
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|10.43|10.43|10.32|10.14|10.25|10.13|10.08|10.1|10.17|10.07|10|10.75|9.45|10.21|10.17|10.13|10.17|10.35||10.32|10.2|10.25|10.39|10.38|10.47|10.37|10.56|10.64|10.66|10.7|10.63|10.75|10.75|10.83|10.69|10.91|11.02|10.86|11.18|11.09|11.05|11.52|11.28||10.98|10.68|10.71|10.37|11.22|11.15|10.84|10.98|11.22||11.18|11.25|10.92|11.32||11.34|11.2|10.85|10.51|10.84|10.67|11.17|10.91|10.97|10.77|10.83|10.84|10.56|10.84|11.07|10.63|10.64|10.43|10.51|10.53|10.23||10.31|10.35|10.79|11.47|11.3|11.2|11.29|11.23|11.13|11.04|10.43|10.36|9.98|9.99|9.7|9.97|10.05|10.06|9.89|9.95|9.99|10|9.92|9.75|9.69|9.8|9.9|9.91|10.29|10.03|10.08|9.83|9.9|10.04|10.03|10.05|10.1|10.13|10.04|10.12|10.17|9.86|9.93|9.9|10|10.22|10.22|10.65|10.03|9.33|9.15|9.14|9.21|9.4|9.42|9.43|9.43||9.38|8.94|9.1|9.12|8.97|9.32|9.07|9.09|9|9.25|9.21|9.5|9.79|9.68|9.61|9.43|9.35|9.08|8.79|8.83|9.19|9.3|9.44|8.67|8.75|8.82|8.98|8.95|9.3|9.59|9.71|8.97|9.15|8.95|8.76|8.42|9.39|8.5|8.94|9.17|9.24|9.59|9.59|9.58||9.12|8.62|8.78|9.14|8.89|8.93|8.73|8.99|8.7||8.28|8.8|8.57|8.66|8.37|8.5|8.82|8.85|8.86|9.13|8.89|8.57|8.76|9.29||8.9|9.03|9.04|9.39|8.93|8.96|8.56|8.94|9.21|9.14|9.19|8.73|9.52|9.28|9.24|9.18|10.11|10.29|10.16|9.66|9.76|10.01|10.06|9.99|9.06|9.19|9.13|9.06|9.41|9.94||9.96|9.43|9.68|9.58|9.81|9.76|9.17|9.5|9.43|9.6|9.55|9.72
01739|1168028|/equities/908-devices-inc|R2000GROWTH|8.9|8.05|8.09|7.83|8.77|8.96|9.23|8.77|9.62|9.44|8.66|9.05|9.09|9.73|9.8|9.53|9.32|10.33||10.09|10.17|10.28|10.32|10.21|10|10.47|10.42|10.09|10.18|10.32|9.5|9.36|9.03|9.24|9.17|9.51|8.87|9.6|9.18|9.29|9.15|9.68|8.84||8.04|8.42|8.12|7.37|7.48|7.51|7.52|7.46|7.73||7.29|7.11|7.14|7.28||7.96|8.33|8.34|8.18|8.48|8.47|8.77|8.93|8.64|8.33|8.73|8.51|8.82|9.54|10.34|10.25|10.87|9.91|10.06|10.57|10.25||9.59|9.91|9.81|10.75|10.68|10.98|12.7|15.16|15|12.8|13.02|14.53|13.97|15|14.41|15.56|16.3|16.01|17.28|17.32|16.78|15.95|15.41|15.63|15.41|15.27|15.23|14.11|14.46|14.13|14.82|14.7|15.35|15.63|16.74|17.5|17.13|16.63|15.83|16.15|15.2|15.62|15.09|15.33|15.96|16.52|16.63|16.42|16.28|16.8|17.97|18.64|19.82|20.04|19.09|18.28|17.67||18.61|19.69|19.39|19.93|20.05|21.15|20.51|19.77|19.41|18.88|18.59|17.67|18.34|19.46|19.01|19.93|19.62|19.5|21.09|25.23|24.14|23.68|23.87|22.24|22.19|21.87|21.35|20.33|20.85|21.19|21.72|20.63|19.49|17.83|17.99|18.32|19.95|19.78|19.31|20.86|21.47|21.06|21.8|20.99||20.4|19.97|19.33|19.49|19.08|18.89|15.88|14.89|14.45||14.32|13.78|13.98|13.69|13.4|14.15|15.6|15|13.54|14.76|14.05|13.42|14.09|15.44||14.18|13.39|13.69|14.09|14.49|15.49|15.21|15.85|16.68|16.55|14|13.17|17.3|15.4|16.65|18.37|19.29|18.46|18.3|17.6|17.56|16.71|15.46|17.47|18.04|19.07|19.7|19.71|19.05|19.01||18.76|19.48|19.75|18.69|18.93|19.8|19.6|20.71|20.62|18.99|19.08|20.54
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|24.44|25.3|27.19|25.93|28.41|30.04|30.02|30.25|31.65|32.5|32.41|32.25|32.21|32.08|33|34.48|33.88|37||35.75|34.46|32.61|33.62|32.99|34.09|35.09|34.86|33.82|35.83|36.4|32.43|32.8|31.77|31.57|31.41|31.04|29.9|30.2|29.955|29.47|29.99|29.46|29.57||29.58|30.78|29.89|28.54|29.1|27.79|26.96|26.49|26.62||25.84|26.2925|24.45|24.1||24.31|24.48|24.31|23.57|23.15|25.74|27.24|28.89|27.75|27.15|26.87|27.05|27.47|28.24|28.25|28.01|28.89|27.81|27.5|26.97|27.46||27.72|26.95|27.74|29.16|27.11|28.44|28.45|27.71|27.09|26.63|26.19|26.53|24.66|26.42|25.93|28.32|29.07|29.03|29.1226|27.95|26.79|24.46|24.17|25.21|24.87|26.21|27.01|25.99|26.95|25.63|26.63|25.95|26.4|27.12|28.01|27.12|26.98|26.95|26.14|26.5|25.82|25.06|25.01|26.12|27.05|27.86|28.96|29.49|29.41|28.54|28.47|30.05|30.83|29.8|29.22|28.44|27.03||28.6|28.2|30.53|32.36|32.26|32.91|32.34|32.46|31.36|32.25|33.7|33.86|35.06|37.47|37.33|37.65|38.86|39.6|39.78|38.88|39.75|39.57|40.62|39.13|38.5|38.7372|40.43|38.78|41.35|41.9|42.0345|41.31|41.04|39.67|39.73|40.08|38.15|38|37.93|38.48|39.56|39.06|39.12|35.87||35.09|34.37|35.79|36.81|36.54|34.9|34.05|33.55|34.75||32.04|33|34.53|34.48|35.42|36.61|37.96|39.91|38.5|39.28|37.72|37.27|38.97|39.19||37.86|35.765|33.99|34.83|35.49|34.98|35.01|34.46|33.5|34.74|35.78|31.09|39.71|41.6|42.49|44.67|46.71|46.65|45.51|43.16|44.75|44.1|43.17|44.94|43.52|44.7|47.28|48.05|45.34|43.61||46.28|45.06|46.29|46.63|47|47.11|50.1|52.19|51.35|52.1|52.55|55.36
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|16.74|16.24|17.45|16.76|17.55|18.1|17.68|17.61|18.7|18.78|18.53|18.34|18.28|18.65|18.3|18.45|18.26|19.53||19.6|18.65|18.85|18.92|18.8|18.57|19.31|19.42|19.31|19.57|19.5|19.47|19.13|18.52|18.28|18.43|18.06|17.65|17.92|17.61|17.24|17.19|17.84|18.21||18.35|18.01|18|17.41|17.53|17.09|16.78|16.98|16.59||15.9|15.77|16.36|16.2||16.09|16.47|16.94|16.48|16.45|16.38|16.39|16.33|17.18|15.82|15.5|15.73|15.51|15.83|15.66|15.65|16.49|15.86|15.67|15.99|16.14||16.06|16.37|15.93|16.76|16.29|17.01|16.91|16.74|16.93|16.14|15.88|16.52|16.12|15.95|15.45|18.85|23.87|23.52|22.82|22.86|22.62|22.03|21.85|21.05|21|21.39|21.61|21.29|21.69|20.17|21.05|21.41|21.49|21.5|21.13|20.64|20.44|19.44|19.37|19.3|19.35|19.28|19.25|18.85|19.95|20.46|20.47|19.91|19.9|20.26|20.64|21.31|21.95|21.01|20.88|20.69|21.13||21.37|20.6|21.16|21.5|21.26|22.52|21.85|21.51|21.63|22.01|22.9|22.76|23.11|23.25|23.41|23.5|23.11|22.95|22.8|22.88|23|22.66|22.8|22.57|22.13|22.01|21.6|21.34|21.36|21.76|22|21.29|21.06|20.64|20.76|20.41|19.74|19.79|19.9|20.01|20.34|19.54|19.52|18.86||19.3|19.03|19.64|21.04|20.65|19.66|19.38|19.36|20.43||19.9|20.45|21.25|20.82|21.19|22.9|23.68|24.12|24.06|24.74|23.86|23.62|23.59|23.84||23.95|23.28|21.97|22.61|23.05|23.41|22.81|23.45|23.18|22.88|22.55|21.5|22.31|24.12|23.86|24.83|25.47|25.31|23.26|22.49|23.38|23.04|22.64|22.82|22.79|23.53|24.67|24|22.89|22.6||23.17|21.84|21.88|21.26|21.81|21.49|22.2|24.17|24.54|23.98|24.39|25.57
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|0.7063|0.74|0.7049|0.686|0.86|0.8013|0.9|0.95|1.01|1.04|0.9413|1.02|0.98|0.9948|1.0399|0.9925|0.8912|0.91||0.9345|0.9679|0.97|0.98|0.94|0.97|1.74|2.05|2.35|2.39|2.45|2.38|2.44|2.19|2.61|2.29|2.2299|1.83|1.7|1.56|1.57|1.3401|1.5401|1.82||1.46|1.17|0.98|0.9|0.906|0.75|0.82|0.725|0.5959||0.57|0.587|0.61|0.6056||0.583|0.5471|0.5578|0.625|0.5807|0.8|0.711|0.7421|0.7801|0.8213|0.8678|0.8866|0.9|0.8888|0.8795|0.88|0.95|0.91|0.9875|1.11|1.02||1.19|1.25|1.24|1.33|1.3|1.43|1.48|1.55|1.47|1.62|1.62|1.9|1.99|1.99|2.03|2.11|2.13|2.15|1.9|1.8|1.79|1.64|1.6|1.56|1.64|1.59|1.59|1.61|1.73|1.67|1.69|1.72|1.82|1.89|1.95|1.95|1.98|2|1.89|1.93|1.98|1.93|1.92|1.95|2.1|2.04|2.02|2.13|2.31|2.43|2.5127|2.61|2.77|2.67|2.68|2.72|2.8||2.88|2.83|2.91|2.95|2.95|3.1|3.29|3.12|3.06|3.1|3.19|3.2|3.35|3.18|3.302|3.31|3.64|3.74|4.01|3.81|3.74|3.85|3.96|3.94|3.91|3.86|3.88|3.75|3.93|4.18|4.34|4.12|4.15|4|4.12|4.01|3.85|4.06|4.19|4.51|4.12|4.32|4.05|3.65||3.43|3.49|3.76|3.72|3.95|4.1|3.55|3.35|3.16||3|2.97|2.75|2.77|2.51|2.69|2.84|2.88|2.84|2.95|2.87|2.89|3.13|3.27||3.14|3.26|2.87|2.97|3.05|2.97|2.9|3.15|3.04|3.15|2.76|2.5|2.72|3.1|2.98|3.19|3.42|3.62|3.7|4.11|4.3|4.3|4.19|4.44|4|4.22|4.63|4.6|4.63|4.66||4.68|4.45|4.45|4.38|4.87|5|5.07|5.13|4.92|5.35|5.82|6.01
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|2.13|2.11|2.27|2.22|2.32|2.34|2.3|2.38|2.77|2.71|2.25|2.46|2.44|2.44|2.455|2.5|2.45|2.54||2.76|2.84|2.77|2.74|2.59|2.7|2.76|2.8|2.78|2.8|2.87|2.64|2.54|2.49|2.59|2.55|2.52|2.57|2.55|2.62|2.58|2.56|2.66|2.61||2.87|2.86|2.78|2.69|2.65|2.68|2.7|2.61|2.71||2.58|2.54|2.49|2.56||2.62|2.58|2.54|2.51|2.57|2.52|2.67|2.7|2.73|2.62|2.71|2.65|2.58|2.62|2.7|2.7|2.74|2.7|2.63|2.74|2.85||2.74|2.6|2.6|2.67|2.7|2.84|2.85|2.81|2.66|2.58|3.2|3.31|3.18|3.14|3.19|3.34|3.31|3.27|3.29|3.29|3.2|3.15|3.19|3.17|3.15|3.3|3.35|3.3|3.31|3.1|3.3|3.2|3.2|3.31|3.29|3.34|3.36|3.29|3.23|3.3|3.24|3.19|3.12|3.14|3.21|3.28|3.38|3.37|3.52|3.51|3.51|3.69|3.71|3.65|3.51|3.58|3.51||3.67|3.59|3.76|3.8|3.84|4.2|4.05|4.05|4.09|4.21|4.47|4.52|4.81|4.86|4.71|4.8|4.9|5.19|6.45|6.19|5.82|5.81|5.71|5.67|5.66|5.86|5.88|5.53|5.41|5.42|5.55|5.46|5.34|5.21|5.32|5.3|5.29|5.08|5.01|5.06|5.29|5.29|5.26|4.91||4.87|4.71|4.75|4.95|5|5.2|5.16|5.19|5.25||5.05|4.99|5|4.89|4.85|5.02|5.28|5.43|5.33|5.58|5.62|5.47|5.75|5.89||5.62|5.75|5.63|5.71|6.05|5.98|5.45|5.66|5.98|6.06|6.03|5.75|5.5|5.84|6.05|6.59|7.27|6.9|6.67|6.38|6.59|6.57|6.4|6.77|6.7|7.1|7.69|7.59|7.05|7.37||7.82|7.7|7.84|7.74|7.95|7.84|7.93|8.11|7.9|7.62|7.63|7.8
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|40.2|41.56|42.98|40.36|43.47|47.18|47.2|47.56|47.23|47.66|46.87|45.56|44.02|41.8|44.78|45.15|44.1|44.67||45.01|44.71|44.99|44.8|44.25|44.8|44.63|45.63|46.84|47.99|47.23|49.2|49.52|48.85|48.93|50.07|49.08|48.27|46.69|48.44|47.19|46.5|48.19|49.9||49.32|46.72|44.22|44.26|45.19|44.61|44.61|49.59|54.8||53.5|49.92|49.76|49.12||47.91|45.13|41.71|38.88|37.28|44.07|44.02|44.38|43.73|43.17|43.6|42.55|41.29|43.91|45.07|45.19|46.28|46.19|45.43|45.8|45.47||43.99|44.45|44.5|45.08|45.05|44.93|44.64|40.62|39.63|39.21|38.84|37.94|39.4|40.77|41.3|42.92|42.33|41.19|40.95|42.99|44.28|43.98|42.4|40.4|40.64|40.57|39.85|39.55|40|38.2|38.59|37.8|38.19|39.34|38.28|38|34.16|34.39|30|28.89|26.92|26.92|25.97|25.96|26.87|26.39|26.78|26.23|26.25|26.66|29.05|28.04|11.91|13|11.72|13.46|12.62||12.63|11.99|12.39|12.45|11.91|12.94|13.19|12.08|11.74|11.86|12.18|12.57|12.5|12.86|13.13|12.84|13.72|13.02|13.11|13.9|12.96|11.64|11.13|10.64|10.39|10.18|10.31|10.57|10.78|10.89|11.16|11.25|11.33|11.31|11.2|11.44|11.31|10.95|11.18|11.33|11.39|10.19|10.26|10.07||9.68|9.52|9.68|10.04|10.39|10.75|11.06|11.52|12.14||10.19|9.41|8.09|8.08|8.25|8.48|9.15|8.7|8.07|8.62|8.06|8.01|8.635|8.78||8.33|8.16|8.14|8.3|9.02|9.13|8.71|9.3|9.61|9.36|9.12|8.66|9.9|10.55|11.07|11.12|11.55|11.46|11.16|10.5|10.8|10.59|10.11|10.46|10.19|10.49|11.38|11.53|11.37|12.26||13.95|13.41|13.79|13.68|14.33|14.98|14.89|14.99|14.85|14.34|14.68|15.22
01746|16469|/equities/kopin-corp|R2000GROWTH|1|1.01|1.05|1.05|1.12|1.17|1.2|1.22|1.18|1.1|1.11|1.15|1.16|1.18|1.19|1.2|1.21|1.22||1.26|1.25|1.25|1.21|1.26|1.23|1.31|1.36|1.4|1.38|1.33|1.29|1.21|1.17|1.24|1.2|1.2|1.19|1.28|1.25|1.27|1.39|1.72|1.7||1.65|1.68|1.66|1.51|1.58|1.4|1.35|1.21|1.26||1.11|1.11|1.05|1.07||1.14|1.11|1.16|1.13|1.24|1.28|1.37|1.5|1.45|1.47|1.52|1.45|1.58|1.55|1.59|1.59|1.65|1.55|1.58|1.61|1.77||1.66|1.67|1.56|1.49|1.36|1.27|1.25|1.22|1.08|1.06|1.02|1.05|1.08|1.06|1.02|1.05|1.1|1.11|1.14|1.13|1.14|1.05|1.01|1.01|1.02|1.03|1.05|1.03|1.04|0.9709|1|1|1.06|1.14|1.13|1.12|1.09|1.08|1.04|1.08|1.02|1.05|1.05|1.09|1.16|1.18|1.18|1.23|1.22|1.23|1.29|1.31|1.35|1.3|1.3|1.32|1.3||1.32|1.34|1.32|1.4|1.4|1.52|1.52|1.42|1.48|1.41|1.52|1.52|1.57|1.65|1.58|1.59|1.67|1.58|1.57|1.53|1.42|1.5|1.54|1.6|1.77|1.7|1.67|1.61|1.71|1.62|1.75|1.76|1.52|1.45|1.43|1.54|1.28|1.25|1.25|1.31|1.3|1.24|1.2|1.15||1.1|1.14|1.2|1.19|1.32|1.34|1.22|1.16|1.14||1.05|1.1|1.11|1.21|1.25|1.35|1.41|1.53|1.41|1.43|1.26|1.14|1.13|1.19||1.19|1.14|1.14|1.15|1.28|1.32|1.33|1.37|1.3|1.23|1.23|1.08|1.15|1.3|1.42|1.64|1.75|1.76|1.6|1.58|1.61|1.61|1.69|1.7|1.71|1.76|1.84|1.78|1.92|1.96||2.04|2.05|2.12|2.12|2.23|2.33|2.46|2.56|2.46|2.49|2.62|2.73
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|12.25|12.77|13.75|13.78|14.83|16.21|16.17|16.44|16.4|16.2|15.69|15.32|15.66|15.35|14.93|15.16|14.85|14.97||15.77|15.61|15.72|15.71|15.27|14.97|15.76|15.5|15.4|15.26|15.28|15.5|15.74|15.37|15.3|15.38|15.44|15.05|15|14.78|14.76|14.64|16.05|16.35||16.9|16.43|16.24|15.88|15.72|15.39|14.94|14.28|15.86||15.78|15.07|15.81|16.32||15.61|15.91|15.85|15.25|15.75|15.32|15.65|15.87|15.19|14.33|14.65|15.2|15.03|15.09|16.34|15.88|16.76|16.65|16.32|15.71|16.46||16.49|16.79|16.36|16.8|16.59|17.26|17.3|17.84|18|17.29|17.48|17.91|17.68|17.66|16.56|17.18|17.15|15.98|16.49|16.72|16.17|15.72|15.91|15.65|17.07|15.86|14.92|14.52|14.61|14|13.95|14|15.06|15.02|14.66|14.03|13.9|13.5|12.48|12.6|12.18|11.88|11.63|11.98|13.12|13.42|13.34|13.05|14.24|14.65|14.56|14.94|15.08|14.79|14.67|14.42|15.03||14.42|14.59|14.95|15.68|15.51|15.8|15.98|15.32|15.21|14.23|14.5|14.05|13.73|14.24|13.82|13.81|13.7|13.33|13.35|12.99|12.56|13.65|14.34|13.89|13.85|14.31|14.66|14.24|14.4|12.38|12.21|12.17|12.24|12.01|11.85|11.66|11.01|11.47|11.48|11.93|12.46|11.73|11.33|12.19||12.89|12.88|13.71|13.38|12.58|12.33|12.74|12.86|13.82||14.22|14.34|15.23|16.01|16.25|17.01|17.4|18.74|18.12|18.37|17.1|16.62|16.52|16.92||16.39|16.71|16.22|15.65|15.18|15.08|14.49|15.68|15.47|14.74|14.44|13.9|14.42|14.07|15.88|16.83|17.34|17|16.27|16.08|16.25|16.73|16.46|16.04|16.32|17.64|20.05|17.49|17.43|17.48||16.81|16.75|16|15.9|15.5|14.98|15.25|15.55|15.59|14.84|14.29|15.1
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|14.39|14.47|15.59|15.2|16.11|16.29|15.66|15.79|15.93|15.84|16.39|16.18|16.39|16.46|15.61|16.04|15.86|16.16||15.3|15.34|14.97|15.31|15.48|15.66|15.95|16.71|17.05|16.98|17.52|17.68|17.58|17.47|17.45|16.79|17.31|16.79|17.5|17.76|17.24|17.08|17.41|16.34||15.99|15.3|15.45|15.2|15.14|15.25|14.95|15.19|15.14||15.19|15.97|15.71|15.47||15.48|15.3|15.1|15.03|14.99|14.98|14.96|14.94|15.14|14.98|16.02|15.02|14.72|14.7|14.59|14.25|14.37|13.63|13.68|14.1|13.9||13.93|14.53|13.88|14.32|14.43|14.7|14.84|14.62|14.51|14.84|14.17|14.5|13.61|13.67|13.36|13.22|13.46|12.68|12.76|12.72|12.5|12.17|11.75|11.58|11.61|11.81|12.48|12.31|12.73|11.74|11.84|12.17|11.58|11.68|12.12|12.28|11.93|11.98|11.97|11.58|11.21|11.72|11.59|11.4|11.52|11.43|11.89|11.67|11.92|13.04|13.27|13.07|14.36|13.93|13.36|12.98|12.77||13|12.97|13.24|13.35|12.7|13.04|13.3|13.43|13.46|14.21|13.54|13.69|13.97|13.78|14.06|13.89|14.31|14.14|13.98|13.7|13.4|12.29|12.06|11.58|11.69|10.84|10.79|11|10.43|10.78|11.37|10.53|9.99|9.02|9.01|8.78|8.77|8.81|8.87|9.17|9.38|8.72|8.73|8.77||8.69|8.11|8.52|9.11|9.07|9.18|9.08|8.9|9.14||8.87|8.61|8.42|8.45|8.66|9.07|9.12|9.7|9.76|9.86|10.27|9.94|10.01|10.04||10.05|9.83|9.87|10.11|9.58|9.91|9.7|9.62|9.53|9.91|10.07|9.58|10.74|12.04|12.41|11.79|12.2|12.3|12.12|11.5|11.63|11.71|11.64|12.61|12.57|12.59|12.28|12.27|11.92|12.16||12.61|12.88|12.97|12.67|12.75|12.75|12.48|12.74|12.82|12.6|12.75|13
01749|15765|/equities/century-casinos|R2000GROWTH|7.25|7.6|7.52|6.83|7.57|8.79|8.96|9.06|9.19|9.23|9.07|9.26|8.99|9.22|9.44|9.45|9.39|9.78||9.5|9.22|9.4|9.57|9.43|9.5|9.65|9.74|9.73|10|9.85|9.48|8.9|8.58|8.78|8.9|8.92|8.27|8.38|7.83|7.62|7.96|7.88|8||7.92|7.7|7.6579|7.29|7.5|7.17|7.16|6.95|7.1||6.93|6.83|6.97|7.05||6.92|7.02|6.91|6.85|7.19|7.09|7.43|7.61|7.36|7.47|7.24|7.16|7.03|7.1|7.41|7.44|7.53|7.38|7.66|7.92|7.955||7.86|8.18|8.09|8.28|7.98|8.06|8.1|7.92|7.91|7.77|7.34|7.11|7.1|7.21|7.55|7.86|7.99|7.74|7.54|7.78|7.59|7.34|7.2|7.05|6.88|6.94|7.02|6.86|6.84|6.45|6.56|6.38|6.69|6.84|6.93|7.11|6.66|6.63|6.7225|6.67|6.61|6.7|6.43|6.63|7.45|7.53|7.46|7.54|7.45|7.63|7.57|7.7|7.82|7.58|7.57|7.4|7.4||7.56|7.27|7.48|7.63|7.54|8.11|7.75|7.75|7.76|8.25|8.38|8.32|8.41|8.5|8.41|8.86|8.36|8.22|8.15|8.4|8.7|9.12|8.92|8.71|8.43|8.32|8.06|7.85|8.19|8.16|7.84|7.82|7.89|7.74|7.59|7.07|6.86|6.97|6.98|7.16|7.26|7.08|7.18|7.21||7.19|7.19|7.43|7.67|7.82|7.57|7.51|7.41|7.5||7.46|7.69|7.93|7.81|8.01|8.36|8.75|8.91|8.88|9.34|9.14|8.81|8.78|8.57||7.94|7.85|7.49|7.71|8.2|8.24|8.09|8.65|9|8.99|8.44|8.05|8.51|9.04|10.06|10.18|10.95|10.94|10.72|10.58|10.78|10.56|10.38|10.63|10.91|11.05|11.41|11.46|11.02|11.17||11.58|11.4|11.37|11|11.28|11.54|11.57|12.03|12.11|12|11.91|12.2
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|76.32|76.73|81.33|76.15|81.45|86.61|85.81|85.65|88.27|87|86.73|87.42|87.81|89.59|87.55|88.86|86.58|91||95.06|95.08|94.69|95|93.9|92.41|94.35|94.59|93.78|97.04|99.55|96.45|93.7|91.86|93.4|93.05|92.77|91.1|93.89|92.87|93.14|92.66|93.13|93.45||90.43|89.72|86.64|83.73|84.12|80.78|80.13|80.99|79.22||77.95|76.07|79.45|79.34||77.82|77.79|77.47|76.21|77.64|78.74|80|84.29|85.14|81.08|82.98|84.7|84.03|85.35|87.96|89.1|89.95|86.32|84.39|84.68|84.21||82|82.73|80.59|83|81.84|84.37|85.26|84.02|83.54|80.97|79.95|85.21|84.91|83.09|83.84|90.1|91.08|88.46|86.78|87.49|87.17|83.67|84.15|84.98|85.61|87.21|90.83|87.39|88.21|82.96|86.07|84.51|86.14|86.43|88.67|89.72|89.25|85.11|83.81|84.91|85.84|87.84|89|89.81|93.08|95.85|95.01|94.89|95|96.86|96.53|100|102.13|99.86|97.65|96.28|98.11||99.66|99.79|102.91|104.46|104.23|109.16|107.2|106.56|106.23|107.9|110.87|112.63|111.84|113.72|114.07|112.58|111.2|110.03|109.12|107.77|109.43|112.47|112.64|112.42|112.58|111.3|109.39|106.37|106.54|105.15|105.01|104.68|102.7|99.55|100.11|97.74|95.91|97.91|97.94|98.41|100.36|99.45|99.75|96.05||95.44|93.26|96.88|99.07|100|95.71|93.11|90.5|91.93||89.51|91.12|93.88|91.51|96.4|100|105.52|107.83|106.98|108.81|109.11|105.18|106.33|108.64||107.34|101.92|98.64|101.93|104.49|104.52|102.01|102.77|103.49|102.34|100.92|99|100.07|102.36|102.93|107.74|116.95|124.31|121.38|120.01|123.55|121.22|121.29|124.65|125.74|131.5|132|131.55|129.16|129.59||128.76|127.6|128.86|126.34|125.74|126.36|125.17|132|131|130.01|129.85|135.85
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|1.42|1.48|1.42|1.41|1.5|1.57|1.71|1.51|1.48|1.48|1.51|1.49|1.5|1.5|1.59|1.62|1.69|1.68||1.74|1.76|1.78|1.78|1.79|1.8|1.87|1.85|1.88|1.87|1.83|1.86|1.85|1.83|1.8|1.84|1.85|1.85|1.86|1.87|1.88|1.89|1.99|1.97||1.92|1.92|1.91|1.87|1.8|1.91|1.83|1.76|1.75||1.71|1.55|1.55|1.57||1.62|1.63|1.66|1.62|1.7|1.68|1.73|1.74|1.71|1.7|1.74|1.78|1.83|1.85|1.87|1.92|1.89|1.91|1.9|1.93|1.92||1.95|1.85|1.87|1.85|1.84|1.88|1.93|2.01|1.98|1.94|1.91|2.06|1.92|1.89|1.9|1.98|1.98|1.98|1.99|1.96|1.95|1.85|1.91|1.87|1.82|2.02|1.99|1.97|2.01|1.92|1.9901|1.9|1.91|2.05|2.19|2.05|2.05|1.99|1.92|1.96|1.89|2.14|2|2.265|2.04|0.881|0.86|0.8401|0.9485|0.9301|0.99|1.01|1.11|1.24|1.28|1.24|0.8353||0.76|0.82|0.895|0.89|0.9|1.04|0.947|0.95|0.96|0.98|1.04|1.1|0.8989|0.9247|0.78|0.8092|0.88|0.8114|0.9902|0.8011|0.8|0.7549|0.7089|0.6842|0.74|0.7|0.77|0.7661|0.77|0.7531|0.7949|0.7731|0.7989|0.767|0.785|0.8295|0.75|0.7603|0.76|0.84|0.8063|0.7808|0.7736|0.78||0.76|0.79|0.7715|0.87|0.95|1.03|1.02|0.92|0.937||0.9001|0.91|0.97|1.03|1.032|1.13|1.17|1.22|1.12|1.05|1.07|1.08|1.19|1.33||1.21|1.22|1.22|1.3|1.37|1.41|1.5|1.62|1.77|1.65|1.7|1.69|1.8|2.015|2.07|1.84|1.73|1.615|1.5|4.83|5.02|5.04|5.25|5.54|5.49|5.4|5.92|5.88|5.65|6.02||6.49|6.4|6.93|7.3|7.4|7.11|7.3|6.89|7.05|6.99|8.51|8.14
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|24.9|25.05|25.95|25.21|25.79|26.32|26.39|26.15|27.42|27.4|27.67|28|28.04|28.17|28|28.97|28.01|28.49||29.26|28.89|29.41|28.88|27.5|27.75|28.61|28.49|27.94|28.42|28.88|27.3|26.33|25.32|25.8|25.24|25.12|24.62|25.23|25.56|25.09|24.88|25.52|25.76||25.33|25.14|24.76|24.09|24.29|23.36|23.1|23.74|23.34||23.8|23.66|23.99|23.93||23.71|23.23|23.04|22.51|23.4|23.39|24.74|25.11|25.49|24.91|25.41|25.6|25.19|25.25|25|24.83|24.83|24.45|24.47|25.27|25.14||25.15|24.8|24.54|24.93|24.05|24.61|25.19|25.28|26.27|24.92|24.35|24.25|23.62|22.67|22.72|29.25|32.22|31.32|30.22|30.04|30.01|29.06|28.77|28.2|28.05|28.61|29.35|28.4|28.43|25.79|26.78|27.81|27.26|27.95|28.33|28.44|28.62|27.33|26.63|26.92|26.74|26.71|26.58|27.51|28.66|28.93|28.5|29.21|27.59|28.31|28.26|29.1|30.21|29.87|29.04|29.11|29.19||30.29|29.88|29.89|29.64|30.4|32.47|32.03|31.87|31.9|33.02|32.86|32.17|32.91|32.97|32.93|32.27|32.42|31.8|31.65|32.72|31.49|32.01|34.88|37.318|35.74|35.67|34.5|34.37|33.75|33.98|34.91|34.21|33.93|33.12|33.17|32.62|31.65|32.53|33.39|33.9|34.53|33.94|33.61|32.99||33.48|32.79|32.98|34.11|34.09|32.92|32.2|31.55|32||31.22|31.83|32.36|31.65|31.91|33.27|34.19|35.94|35.22|35.8|35.15|34.73|34.18|34.63||34.18|33.1|32.43|31.8|33.35|33.3|33.02|34|33.36|32.85|32.25|31.45|31.82|32.91|33.5|33.99|35.72|32.3|31.04|31.02|31.53|31.09|30.59|31.08|31.14|32.66|33.18|32.8|31.55|32.18||32.58|32.14|31.63|31.25|31.69|31.05|31.45|31.54|32.18|32.45|32.65|33.4
01753|32540|/equities/brightcove|R2000GROWTH|4.54|4.55|4.75|4.77|4.94|4.96|4.97|4.8|5.12|4.98|5.1|5.37|5.3|5.31|5.84|6.49|6.44|6.98||7.1|7.12|7.04|6.93|6.66|6.34|6.34|6.42|6.44|6.53|6.58|6.48|6.34|6.15|6.22|6.24|6.18|6.12|6.21|5.93|5.87|5.83|5.94|5.88||5.8|5.74|5.58|5.48|5.6|5.27|5.26|5.24|5.29||5.22|5.22|5.2|5.2||5.2|5.19|5.25|5.23|5.3|5.31|5.29|5.27|5.32|5.14|5.21|5.21|5.16|5.28|5.55|5.54|5.59|5.37|5.32|5.57|5.53||5.6|5.65|5.57|5.59|5.49|5.62|5.51|5.82|5.41|5.38|5.25|5.56|5.89|6.09|6.19|6.71|6.78|6.74|6.51|6.52|6.67|6.59|6.54|6.5|6.55|6.58|6.74|6.62|6.59|6.23|6.33|6.3|6.45|6.61|6.72|6.55|6.57|6.34|6.4|6.43|6.44|6.46|6.42|6.45|6.5|6.65|6.67|6.67|6.6|6.63|6.66|6.72|6.96|6.84|6.63|6.61|6.57||6.7|6.6|6.76|6.49|6.61|6.62|6.56|6.5|6.65|6.56|6.64|6.65|6.72|6.8|6.8|6.76|6.95|6.91|6.63|6.42|6.4|6.42|6.23|6.13|5.87|6.12|6.17|6.08|5.98|6.06|6.37|6.13|6.18|6.09|6.1|6.06|5.89|6.01|6.13|6.44|6.55|6.55|6.65|6.3||6.29|6.31|6.39|6.9|6.96|6.74|6.46|6.43|6.47||6.9|6.46|6.47|6.57|6.79|7.1|7.04|7.04|6.91|6.98|7.04|6.96|7.1|7||6.84|6.83|6.8|6.75|6.96|7.05|6.99|6.88|6.92|7.39|7.25|6.88|6.95|6.96|6.87|6.83|6.98|6.97|6.99|7.08|7.17|7.15|6.82|7.24|7.16|7.3|7.55|7.49|7.5|7.35||7.59|7.44|7.49|7.5|7.54|7.71|7.9|8.11|7.88|7.82|7.9|7.99
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|1.1|1.1|1.12|1.11|1.16|1.3|1.34|1.18|1.18|1.18|1.16|1.25|1.25|1.22|1.21|1.29|1.31|1.42||1.41|1.51|1.57|1.59|1.7|1.74|1.84|1.89|1.96|1.865|1.8|1.73|1.647|1.62|1.66|1.62|1.71|1.54|2.14|2.02|2.08|2.1|2.11|2||1.75|1.62|1.59|1.53|1.61|1.59|1.55|1.51|1.57||1.36|1.33|1.33|1.4||1.42|1.44|1.5|1.49|1.58|1.62|1.73|1.68|1.72|1.6|1.61|1.6|1.57|1.72|1.89|1.78|1.85|1.75|1.77|1.88|1.99||1.94|1.94|1.93|1.99|1.77|1.95|1.95|1.8|1.75|1.57|1.6|1.6|1.6|1.73|1.58|1.7|1.65|1.57|1.56|1.67|1.75|1.69|1.7|1.74|1.7|1.84|1.88|1.7|1.83|1.75|1.84|1.8|1.76|2.03|2.25|2.21|2.09|2.12|2.05|2.14|2.16|2.1|2.13|2.3|2.32|2.67|2.57|2.66|2.71|2.77|2.75|2.7|2.79|2.49|2.29|2.25|2.4||2.32|2.17|2.25|2.42|2.41|2.52|2.28|2.1|2.1|2.09|2.22|2.28|2.4|2.59|2.35|2.33|2.48|2.33|2.13|2.07|2.11|1.81|1.74|1.52|1.52|1.59|1.65|1.81|1.81|1.84|1.94|1.87|1.75|1.72|1.74|1.73|1.79|1.54|1.54|1.66|1.51|1.5|1.61|1.51||1.35|1.33|1.44|1.39|1.39|1.39|1.3|1.3|1.43||1.24|1.26|1.23|1.22|1.25|1.45|1.53|1.53|1.31|1.29|1.19|1.24|1.34|1.39||1.32|1.23|1.26|1.24|1.25|1.25|1.24|1.26|1.28|1.37|1.18|1.18|1.29|1.12|1.25|1.31|1.41|1.37|1.4|1.34|1.38|1.39|1.47|1.59|1.6|1.49|1.59|1.63|1.67|1.8||1.92|1.93|2.06|2.11|2.31|2.37|2.34|2.5|2.46|2.11|2.1|2.15
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|49.57|49.86|52.46|48.83|50.59|53.32|54|52.46|50.68|49.19|48.35|46.8|44.1|45.83|43.91|43.03|38.07|39.82||41.35|41.65|39.54|40.26|40.31|41.26|45.27|45.15|45|45.15|43.5|42.04|38.86|37.92|36.27|36.46|36.36|36.81|38.1|36.7|37.63|37.83|38.14|37.11||36.74|37.28|34.77|32.16|32.8|32.74|34.83|35.92|35.1||34.68|34.77|35.93|38.06||37.98|39.12|39.36|38.46|38.87|38.03|40.15|40.54|41.88|40.37|40.42|40.4|38.94|40.05|40.48|39.42|40.5|38.87|39.42|39.56|40||39.56|39.46|39.65|40.64|38.89|40|40|40.65|41.31|37.58|37.02|36.37|36.78|40|38.47|40.34|42.21|39.83|39.75|36.56|34.6|33.4|33.16|32.24|34.28|32.56|31.98|30.61|32.11|30.2|31|32.61|32.8|34.44|36.99|37.22|38.2|36.16|35.81|36.24|36.29|37.09|36.84|36.52|39.01|39.49|40.53|39.6|42.01|38.38|39.52|40.96|54.6|53.39|50.19|48.32|48.8||50.95|51.28|51.63|51.98|54.34|62.48|61.26|59.85|59.47|61.18|66.61|65.8|70.02|69.89|66.95|65.75|62.72|59.72|58.35|57.95|59|60.47|60.09|56.25|51.12|59.6|47.7|50.58|52.89|54.04|55.95|54.63|53.61|51.32|50.71|52.55|53|50.4|50.8|51.38|51.02|49.42|50.1|46.04||45.74|46.23|47.21|49.87|49.77|47.08|44.81|41.07|41.58||40.04|41.68|45.77|47.33|48.02|51.22|52.74|49.45|49.89|51.09|49.57|47.96|52|54.57||52.68|49.04|48.43|48.34|47.54|51.31|48.82|51|49.86|50.61|50.16|44.65|50.94|55.16|56.88|57.05|60.92|60.89|58.82|57.02|60.22|56.76|52.5|56.57|53.23|55.86|62.44|65.96|63.43|65.27||67.76|65|69.17|66.58|68.37|68.87|73.73|78.71|79.33|78.77|86.1|84.91
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|||||||||||44.9|44.65|44.32|43.71|43.56|43.61|43.77|43.83||44.15|44.15|44.2|44.16|44.17|44.2|44.31|44.52|44.46|44.8|44.15|44.61|44.74|44.1|44|43.82|43.9|43.76|43.76|43.81|43.85|43.92|43.9|43.95||43.95|44.04|43.76|43.65|43.86|23.22|21.58|21.5|21.8||21.53|19.89|18|19.38||19.91|19.61|19.1|18.7|20.35|20.59|20.51|20.87|21.52|21.51|21.31|22.16|21.97|22.54|23.86|22.7|22.15|21.77|21.91|21.83|21.88||22.41|21.78|22.01|22.47|22.1|22.36|22.3|21.48|21.43|19.39|20.24|22.41|21.77|21.96|22.18|22.5|20.97|21.09|19.84|20.24|19.94|19.85|19.9|20.38|19.53|21.82|22.12|21.76|21.42|21.81|24.09|22.45|20.73|20.31|20|19.19|19.05|19.5|18.7|19.27|19.97|18.31|18.62|19.35|18.35|17.73|16.96|17.58|18.04|17.81|17.74|18.07|19|18.31|17.5|16.34|17.15||17.73|17.46|17.37|17.84|17.8|18.46|19.04|18.82|18.63|17.42|17.36|17.42|17.92|19.32|23.59|22.97|24.97|25.62|25.47|26.4|23.31|21.48|19.95|19.42|20.64|22|22.6|22.76|23.09|24.1|25.4|25.35|25.08|23.03|24.6|24.4|24.44|24.02|22.83|24.35|22.81|22.94|22.33|20.85||19.8|18.92|18.46|19.41|19.58|20|19.5|19.97|19.79||18.87|18.01|18.55|19.07|19.53|20.8|21.3|20.93|20.09|21.57|19.68|19.54|20.28|20.74||19.98|20.05|20.86|21.27|22.61|22.25|21.09|22.43|26|27.96|28.5|26.65|29.92|29.6|30.84|30.51|31.25|31.13|32.24|31.73|31.97|31.77|32.29|33.43|32.51|32.89|35.83|35.57|34.55|36.71||36.46|35.09|34.97|35.75|33.95|35.32|32|32.48|30.9|30.03|30.75|31.68
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|12.91|12.91|12.9|12.95|14.01|14.58|14.26|14.06|14.26|13.85|13.26|13.11|13.07|12.63|10.75|9.2|9.12|9.37||9.46|9.23|9.13|9.33|9.1|9.42|9.82|9.81|9.59|9.46|9.35|9.35|9.34|9.39|9.28|8.7|8.71|8.25|8.46|8.6|8.65|8.53|8.51|7.5||7.44|7.56|7.56|7.22|6.97|6.58|6.47|6.44|6.61||6.6|6.48|6.57|6.74||6.62|6.65|6.7|6.52|6.98|7|7.17|7.21|7.14|6.7357|6.55|6.37|6.32|6.51|6.85|6.85|6.76|6.52|6.7|6.65|7.1||7.15|7.25|7.57|7.29|7.31|7.2|7.37|6.99|6.12|5.85|5.31|5.03|4.99|4.88|4.82|5|5.01|4.9262|5|5.06|4.96|4.79|4.81|4.78|4.64|4.73|4.85|4.64|4.65|4.51|4.63|4.64|4.8|5.02|5.2|5.32|5.39|5.43|5.44|5.66|5.37|5.3|5.36|5.51|5.65|5.74|5.84|6.19|6.35|6.5|6.68|6.6|6.43|6.24|6.01|6.02|6.23||6.33|6.13|6.34|6.41|6.61|6.75|6.6|6.44|6.42|6.55|6.87|6.83|6.93|7.12|7|7|7.97|7.86|7.82|7.48|7.06|7.27|6.9|6.05|5.69|5.54|5.51|5.48|5.68|5.8|6.07|5.67|5.68|5.51|5.48|5.56|5.57|5.33|5.6|6.04|5.76|5.68|5.37|5.05||4.75|4.92|5.19|5.57|5.85|5.5|5.09|4.7|4.73||4.67|5|5.24|5.44|5.34|5.68|5.84|5.76|5.46|5.59|5.65|5.56|5.79|5.63||5.58|5.44|5.39|5.45|5.65|5.6|5.38|5.54|5.65|5.61|5.64|5.25|5.5|5.46|5.61|6.37|6.5|6.42|6.4|6.03|6.37|6.44|6.56|6.83|6.75|7.11|7.4|7.53|7.4|7.54||8.05|7.84|8.22|8.4|8.26|8.57|8.63|8.87|8.73|8.45|8.55|8.45
01758|42593|/equities/karyopharm-thera|R2000GROWTH|3.45|3.42|3.5|3|2.96|3.13|3.19|3.19|3.16|3.07|3.07|2.98|3.07|3.02|3.14|3.18|3.22|3.5||3.51|3.65|3.19|3.32|3.24|3.26|3.29|3.55|3.34|3.4|3.38|3.39|3.3|3.07|3.13|3.17|3.23|3.31|3.22|3.37|3.38|3.22|3.12|3.26||3.01|3|2.86|2.83|3.51|3.4|3.33|3.27|3.37||3.11|2.7|2.51|2.58||2.71|3|3.02|3|3.1|3.21|3.39|3.53|4.04|4.75|4.58|4.75|5.03|5.24|5.17|5|5.28|5.11|4.94|4.86|4.89||4.81|4.72|4.97|5.41|5.28|5.58|5.71|5.61|5.69|5.62|5.22|5.18|4.77|5.05|4.56|4.66|4.83|5.03|4.91|5.03|4.89|4.5|4.57|4.43|4.42|4.93|5.03|4.97|5.18|4.88|4.91|5.11|5.52|5.61|5.86|5.8|5.87|5.61|5.36|5.26|4.82|4.33|4.34|4.57|4.63|4.91|4.88|4.99|5.06|4.74|4.82|5.22|5.35|5.31|5.23|5.07|5.22||5.33|5|5.09|5.19|5.02|5.71|5.91|5.73|5.48|5.37|5.4|5.31|5.38|5.45|5.32|5.04|5.19|5.09|5.05|4.67|4.42|4.48|4.35|4|4.2|4.4|4.57|4.51|4.44|4.5|4.79|4.88|4.87|4.57|4.79|4.76|4.95|4.81|4.89|5.2|5.13|5.21|5.3|4.63||4.51|4.43|4.57|5.03|5.16|5.16|4.84|4.77|4.64||4.39|4.33|4.61|4.95|5.19|5.84|6.3|6.11|5.56|6.34|6.04|6.18|6.34|6.31||5.83|5.6|5.58|5.73|5.85|5.76|5.44|5.47|5.62|5.34|5.32|5.21|5.78|5.48|5.94|6.2|6.78|6.5|6.35|6.06|6.41|6.55|6.325|6.65|6.67|6.7|7.15|7.19|7.46|7.81||7.99|7.69|7.71|7.96|8.12|8.4|8.09|8.36|8.06|7.42|7.4|7.64
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|36.35|37.56|38.32|38.09|39.39|42.03|43.09|42.55|44.03|44.1|42.98|43.22|41.56|41.26|40.62|41.07|40.51|42.13||41.24|39.45|40.21|40.69|40.5|40.45|42.15|40.665|40.34|41.24|41.92|40.25|40.83|38.56|38.87|38.54|39.38|38.7773|39.78|39.08|39.59|39.04|39.92|40.08||39.25|39.83|38.8|37.21|38.03|36.67|35.73|35.53|35.01||34.63|33.88|34.61|33.36||32.51|32.81|33.35|32.95|33.9|33.75|37.47|36.9|37.18|34.41|35.97|36.19|35.55|36.41|36.63|36.13|35.79|34.29|34.63|36.37|36.22||36.28|36.15|35.27|35.6|35.48|36.1|36.31|36.75|35.39|33.82|32.13|32.64|31.83|33.06|32.6|33.47|33.97|33.5|32.04|32.33|30.8|30.57|31.41|29.97|29.07|28.71|27.92|26.69|27.16|25.14|26.04|26.41|26.91|28.49|29.01|30.36|29.81|28.88|28.77|29.89|29.48|29.39|29.08|27.26|28.1|28.99|28.82|28.08|28.57|29.08|29.94|30.71|31.32|32.17|31.84|32.13|32.43||32.5425|34.56|35.79|34.56|33.9|35.74|36.09|35.64|35.64|36.16|36.93|36.09|36.25|35.47|35.17|34.67|33.96|33.49|33.52|32.96|32.51|29.75|28.18|27.65|26.86|26.05|25.85|25.11|25.06|25.64|25.98|25|24.01|23.78|24.51|24.61|23.46|23.85|24.11|24.61|24.02|23.8|23.95|23.15||22.82|22.5|23.01|23.98|23.27|23.01|22.7|22.71|22.95||22.55|23.05|23.74|23.3|22.45|22.92|24.5|24.55|24.6|24.38|24.51|23.99|24.84|24.08||22.88|22.0882|22.12|21.9|22.7|23.74|23.06|23.12|23.91|23.49|23.76|22.32|23|23.15|24.11|25.81|25.45|24.6|24.24|24.22|24.42|24.85|24.81|26.15|26.11|26.765|27.61|27.7|26.65|27.3||27.81|27.2|27.47|27.25|27.44|27.49|28.24|29.02|29.99|30.11|30.52|30.47
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|44.4|44.37|44.03|43.8|43.73|43.57|45.09|43.87|43.67|43.18|42.32|43.39|44.14|44.95|45.17|45.72|45.78|45.69||44.93|44.57|44|44.28|43.54|43.37|44.29|45.03|45.81|46.42|46.32|45.89|45.16|44.88|44.68|45.46|45.63|45.16|44.98|45.56|46.66|45.83|46.58|45.77||45.14|44.93|44.65|44.36|44.53|44.56|44.79|45.15|45.27||45.28|45.24|45.59|45.59||45.23|45.68|45.45|44.71|45.25|44.94|45.66|46.47|46.5|46.5|46.3|45.76|45.66|45.99|45.78|45.55|46.08|44.61|45.32|45.52|45.18||45.25|45.39|44.62|44.58|43.95|43.8|44.3|43.76|45.58|44.81|43|43.47|44.25|42.73|42.1|42.63|43.83|43.93|42.89|42.5|42.96|42.09|41.78|40.76|41.35|40.99|40.78|38.92|39.26|37.08|38.98|37.98|37.44|37.79|38.51|39.81|39.71|38.88|38.54|39.83|39.81|40.84|41.56|42.14|42.24|43.65|44.57|44.58|45.28|46.1|44.54|43.56|43.99|43.98|44.27|43.55|43.59||43.67|43.84|44.07|44.75|44.24|44.82|43.92|43.84|44.5|45.26|45.8|45.42|46.03|46.18|45.18|43.8|43.1|42.82|43.21|42.58|43.14|42.79|42.75|42.87|42.87|42.32|42.17|41.91|42.17|41.76|41.62|41.28|41.68|41.34|41.25|41.11|40.59|40.09|40.86|41.27|41.34|41.54|40.79|40.99||40.29|39.52|39.69|40.17|39.99|39.99|39.06|38.32|38.44||39.19|38.39|38.52|38.28|39.58|40.37|40.7|41.05|41.19|41.49|41.45|40.99|40.91|40.23||40.25|40.65|40.56|39.95|40.02|40.15|40|39.97|39.61|39.46|39.93|39.95|39.26|39.89|38.87|38.64|40.03|39.04|38.74|38.65|39.71|39.8|39.43|39.73|41.13|41.59|42.37|41.99|41.15|41.42||42.63|43.5|42.89|43.3|43.71|43.83|43.04|42.73|43.62|42.5|45.59|45.66
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|30.36|30.69|31.97|30.95|33|33.29|33|32.75|34.48|34.15|34.64|34.09|32.36|30.23|30.43|30.76|30.95|31.18||31.17|31.16|31.05|31.22|31|31.16|32.18|32.42|32.34|32.65|32.55|31.6|30.76|29.81|29.95|29.73|29.85|29|29.24|29.39|29.03|28.8|29.34|29.35||28.57|28.75|28.55|27.53|27.62|27.17|27.59|27.24|28.09||28.59|28.02|28.27|28.26||27.68|28.38|28.08|27.58|27.9|27.75|29.46|28.28|28.75|27.78|27.77|28.43|28.96|29.05|29.68|29.82|29.77|29.15|29.15|29.1|28.8||29.3|29.34|28.92|29.24|28|28.61|28.8|28.41|29.04|28.03|27.5|27.75|27.49|27.03|26.87|27.97|28.07|28.26|28.33|27.81|27.52|25.94|28.86|28.38|28.68|28.53|28.85|28.21|28.47|27.06|27.47|27.55|27.11|27.51|27.83|27.72|27.72|26.13|26.07|25.78|25.7|25.88|25.36|25.88|26.51|26.86|26.81|26.28|27|27.26|27.46|27.59|27.78|27.62|27.6|28.74|28.6||28.81|28.23|28.8|28.9|29.05|30.8|30.2|30.42|30.46|30.84|31.38|31.9|31.98|31.83|31.35|31.6|31.39|31.51|31.22|31.37|30.14|31.23|31.05|31.41|31.2|30.79|30.78|30.69|31|30.11|31.1|31.16|30.01|29.03|28.46|29.6|30.4|30.48|30.96|32.07|31.67|31.94|31.63|32||32.1|30.89|31.72|32.65|32.73|31.48|31.22|30.69|30.25||29.66|30.3|31.95|30.88|31.54|34.05|34.89|35.09|34.83|34.72|34.46|34.53|34.62|34.11||34.53|34.74|33.15|32.03|32.07|31.53|30.61|31.77|31.55|30.95|31.45|31.18|32.68|32.74|32.12|32.75|33.55|33.54|32.3|31.97|32.74|32.03|31.68|38.37|39.48|40.54|40.27|40.26|39.02|39.2||39.67|39.125|38.94|38.36|39.15|39.04|39.05|40.32|40.53|39.88|40.51|41.36
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|11.86|11.93|12.25|11.84|12.43|12.95|12.95|13.15|13.2|13.1|12.85|13|13.12|13.22|13.22|13.56|13.49|13.88||13.91|14.06|14.13|14.45|14.47|14.49|14.88|14.38|13.98|14.5|15.23|15.5|15.19|15|14.95|15.18|14.86|14.69|14.95|14.86|14.66|14.34|14.58|14.5||13.8|13.94|13.66|13.49|13.55|13.54|13.23|12.98|12.57||12.27|12.32|13.15|13.2||13.31|13.36|13.41|13.44|13.44|13.93|14.23|14.59|14.95|14.75|14.9|14.89|14.55|14.89|15.02|15.01|15.29|14.9|14.94|15.17|15.32||15.32|15.25|15.09|15.38|15.05|15.3|15.5|15.3|15.27|14.57|13.89|14.17|13.85|13.69|13.29|13.63|14.05|13.79|13.17|12.7|12.73|12.17|12.13|11.66|11.47|11.61|11.67|11.49|11.58|11.01|11.89|11.2|11.65|11.76|12.33|12.49|11.88|11.87|12.15|12.95|12.83|13.14|13.72|14|14.55|14.89|14.74|14.67|14.4|14.75|14.6|14.59|14.97|14.11|13.71|13.44|14.24||14.36|14.79|14.93|15.28|15.1|15.45|15.05|15.06|14.92|15.07|15.29|15.55|15.53|15.66|15.4|15.46|15.52|15.52|15.24|15.48|15.22|15.23|14.85|15.39|15.36|15.43|15|14.54|14.5|14.45|14.66|14.29|14.27|13.93|14.01|13.86|13.96|13.81|14.66|14.98|14.95|14.56|14.66|14.18||13.79|13.7|14|14.19|14.11|13.29|12.99|12.66|12.68||11.84|12.8|13.63|14|15.35|16.04|16.2|16.48|16.35|16.39|16.25|16.32|16.15|16.14||16.11|15.9|15.86|15.74|15.65|15.66|15.38|15.84|15.66|15.3|15.09|15.42|15.57|15.59|15.54|15.64|16.04|15.93|15.4|15.35|15.55|15.26|14.95|15.2|15.02|15.36|15.21|14.83|15.22|15.37||15.5|15.43|16.11|16.24|15.97|16.41|16.75|16.94|16.88|16.83|16.96|17.24
01763|986081|/equities/pavmed-inc|R2000GROWTH|6.747|6.912|6.3|6.308|7.141|7.35|7.05|7.5|7.484|7.05|6.8|7.05|6.548|6.15|6.315|6.817|6.75|6.825||7.35|7.123|6.3|6.291|6.66|7.065|8.1|8.473|7.95|7.8|7.529|7.5|7.5|7.35|7.65|7.05|7.083|7.2|7.013|7.2|6.84|7.5|9.175|8.55||8.85|9.504|9.015|8.25|9.039|7.8|7.611|7.391|7.8||6.9|6.039|6.45|7.5||7.95|7.575|7.643|7.5|7.65|7.639|8.55|9.15|9.15|9.15|9.3|9.75|8.85|9.761|10.35|10.5|10.5|9.6|10.5|11.328|11.25||11.1|12.396|12.15|12.75|12.767|14.431|15.75|16.35|16.35|15.9|15.75|15.75|16.425|17.85|16.95|17.7|18.6|17.7|16.95|17.55|17.55|17.4|15.45|15.3|14.85|15.45|15.45|15|14.85|13.95|14.7|14.85|13.971|14.25|14.85|14.52|13.5|13.539|13.875|14.25|14.109|14.475|13.875|14.85|15.6|15.3|15.75|16.65|17.25|17.1|17.85|18.9|18.75|18|18|16.95|17.85||17.7|17.7|17.4|17.7|18.6|19.95|18.9|18.45|19.2|17.4|20.55|18.75|25.2|32.4|34.05|29.25|27.3|27.6|28.5|30.75|26.25|25.8|24.6|21.15|18.3|17.4|17.1|17.85|16.8|16.35|16.8|17.85|17.25|17.1|15.9|16.2|15.33|15|15.3|15.45|16.35|14.565|14.58|14.008||13.917|13.934|14.323|15.6|15.45|15.6|13.596|13.05|13.215||13.05|13.5|13.581|14.175|14.456|15.6|15.9|15.75|14.661|15|14.848|14.55|15.45|15.75||15.15|14.85|14.952|15.15|15.9|15.45|14.871|15.3|15.75|15.9|15.75|16.65|20.25|21.45|19.05|20.7|19.8|19.05|20.55|18.9|17.25|20.1|16.8|16.2|15|14.4|16.05|15.9|14.85|15.75||16.65|15|15.9|16.5|17.1|16.95|17.85|18.9|20.1|20.1|22.5|23.25
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|18.59|18.45|19.27|17.85|18.96|20.35|20.83|21.57|21.78|21.03|20.63|21.05|21.01|21.61|21.08|22.02|21|22.38||22.34|23.36|23.43|22.29|23.54|22.27|22.79|23.49|23.51|23.78|24.59|23.87|22.84|21.93|22.18|21.89|23.17|23.03|23.89|23.14|24.02|25.6|25.91|25.28||24.25|20.58|18.9|18.34|18.55|17.29|17.37|17.25|17.4||15.98|16|15.47|17||16.72|18.41|19.87|18.75|19.86|18.5|19.36|20.16|20.21|18.68|20.07|20.02|19.63|19.98|20.86|20.29|22.2|20.68|19.56|20.91|21.9||20.74|20.63|20.9|22.39|25.15|25.47|25.72|24.82|21.81|17.37|17.55|17.35|16.41|17.35|18.06|18.76|20.25|20.33|19.04|19.87|19.42|19.69|19.58|18.61|19.75|19.86|21.45|20.64|22.06|20.47|21.21|21.23|20.53|21.87|21.95|22.35|22.66|22.49|20.04|20.73|20.21|19.23|19.2|19.44|20.28|20.97|20.29|20.55|21.7|21.54|21.53|20.39|21.41|21.57|19.03|18.51|19.85||20.06|19.1|19.21|19.42|19.39|20.25|20.56|19.59|20.25|21.51|22.43|24.27|24.83|26.98|26.36|24.86|26|23.35|19.39|19.14|18.04|17.78|16.65|15.25|15.83|17.28|17.73|17.72|17.25|18.61|19.5|20.02|18.12|17.65|18.79|20.01|19.86|19.31|19.28|20.45|20.41|20.02|19.66|17.87||18.01|17.83|18.41|18.91|19.21|19.11|17.72|16.9|15.62||13.7|13.87|14.12|13.93|14.51|17.28|18.21|17.24|16.23|16.7|16.43|15.81|16.76|16.56||16.17|15.61|17.54|18.23|17.45|16.98|16.35|16.57|15.86|14.43|15.28|13.02|16.1|16.78|17.28|17.77|18.69|18.77|18.91|16.84|17.57|17.78|16.67|17.98|18.21|18.16|18.92|19.27|18.82|19.87||20.76|19.194|21.26|21.15|23.19|24.53|23.55|23.96|23.1|26.73|26.46|28.39
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|0.546|0.5733|0.6013|0.5641|0.5969|0.62|0.6599|0.7088|0.74|0.704|0.71|0.7509|0.71|0.7287|0.7642|0.8213|0.871|0.8725||0.9093|0.91|0.9238|0.9012|0.99|0.986|1.05|1.04|1.09|1|1.18|1.225|1.17|1.23|1.32|1.17|1.29|1.4|1.31|1.25|1.29|1.28|1.33|1.35||1.25|1.19|1.11|1.1|1.11|1.1|1.2|1.26|1.27||1.21|1.09|1.07|1.16||1.12|1.17|1.17|1.18|1.21|1.24|1.18|1.29|1.34|1.3|1.33|1.37|1.3|1.4|1.44|1.37|1.42|1.28|1.23|1.18|1.27||1.06|1.12|1.22|1.28|1.29|1.46|1.56|1.67|1.23|1.31|1.27|1.33|1.35|1.36|1.31|1.4|1.41|1.4|1.39|1.45|1.46|1.38|1.37|1.34|1.41|1.43|1.61|1.395|1.4|1.34|1.38|1.41|1.56|1.6|1.71|1.85|1.88|1.88|1.95|2|2.03|2.07|2.2|2.18|2.37|2.34|2.44|2.48|2.72|2.65|2.54|2.58|2.73|2.72|2.6|2.71|2.94||3.02|3.09|3.1|3.34|3.43|3.73|3.67|3.37|3.59|3.58|3.67|4|3.92|3.99|4.175|3.77|3.65|3.48|3.685|3.86|3.58|3.69|3.64|3.3601|3.49|3.535|3.59|3.58|3.58|3.81|3.99|4.07|4.03|4.05|4.26|4.58|3.9|3.67|4.65|2.7|2.43|2.16|2.14|1.88||1.86|1.97|2.03|2.11|2.25|2.25|2.36|2.49|2.46||2.53|2.63|2.65|2.81|2.95|3.15|3.39|3.18|3.19|3.39|3.37|3.39|3.36|3.51||3.42|3.18|3.09|3.21|3.44|3.67|3.34|3.56|3.55|3.43|3.15|2.55|3.36|4.02|4.3|4.44|4.81|4.74|4.8|4.78|5.01|4.91|5.04|5.1|4.9|4.69|5|5.05|4.89|4.99||5.11|5.17|5.31|5.18|5.45|5.55|5.68|6.19|5.51|5.65|5.89|5.98
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|7.79|6.94|6.5|7.31|7.71|7.76|7.72|7.73|7.89|8.06|7.7|8.01|7.95|7.87|7.75|8.05|8.02|8.29||8.59|8.62|8.61|8.75|8.67|8.24|8.48|8.68|8.84|9.29|9.24|9.72|9.44|9.28|9.1|9.08|9.19|8.64|8.93|8.62|8.33|8.48|8.83|8.9||8.8|8.88|8.9|8.49|8.17|7.77|7.77|7.52|7.41||6.87|6.83|6.66|6.96||6.93|6.9|7.07|6.85|7.17|7.56|8.06|8.37|8.93|8.54|8.94|8.7|8.77|9.22|9.94|9.63|9.69|9.18|9.17|9.54|9.24||9.08|8.9|8.83|9.15|8.59|9.25|9.4|8.88|8.49|8.6|8.33|8.52|7.75|7.28|6.97|7.58|7.87|7.74|7.59|7.2|6.9|6.62|6.43|6.47|6.51|6.7|6.83|6.58|6.88|6.44|6.95|7.08|7.29|7.31|7.33|7.25|7.01|6.92|6.71|7.2|6.93|6.75|7.12|7.53|7.71|7.76|7.94|7.77|7.85|8.09|8.11|8.26|8.29|7.94|7.94|7.4|7.51||8.4|9.23|9.5|9.69|9.5|9.95|9.75|9.53|9.59|9.4|9.66|9.93|10.32|10.14|10.38|9.98|9.78|9.64|9.15|14.28|13.54|13.41|12.86|12.72|12.99|13.19|13.22|12.84|13.38|13.31|13.47|13.69|13.55|13.18|13.553|13.31|12.89|12.97|13.17|13.42|13.3|12.7|12.4|11.89||12.21|12.7|13.1|13.85|14.03|13.8|13.3|13.42|13.7||13.73|14.07|14.12|14.48|15.85|16.27|16.53|16.54|16.22|17.08|16.89|16.7|17.62|18.11||17.78|17.95|16.83|18.19|17.77|17.94|18.16|18.18|18.68|17.03|15.41|14.31|15.28|16.81|16.12|15.1|18.21|17.79|17.04|16.45|16.92|16.79|17.04|18.02|17.93|17.92|19.42|19.44|18.8|19.16||19.42|19.65|21.3|20.35|21.03|20.67|20.62|22.05|21.18|21.27|21.69|22.06
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|16.32|16.08|16.65|16.23|17.02|17.68|17.37|17.93|18.04|17.9|17.43|17.6|17.5|17.61|17.33|18.23|17.9|18.68||18.82|18.8|18.47|18.68|18.81|18.69|19.34|19.11|19.22|19.49|19.58|19.52|19.51|19.36|19.37|19.46|19.5|19.19|19.49|19.54|19.7|19.5|20.3|19.95||19.55|19.44|19|18.78|19|18.64|19.12|18.71|18.55||18.21|18.17|18.59|18.75||18.69|18.67|18.72|18.27|18.56|18.55|19.15|19.62|19.69|19.06|19.08|19.5|19.48|20.21|20.6|20.12|20.6|20.21|19.94|20.55|20.6||20.34|20.58|20.71|20.86|20.35|20.91|21|21.3|21.86|20.9|19.42|19.93|19.6|19.6|19.42|19.9|20.66|20.54|19.94|20.46|20.28|19.68|19.72|19.04|19.21|19.15|19.38|18.91|18.8|17.74|17.85|17.5|18.12|17.91|18.37|18.38|18.34|18.43|17.75|18.17|17.77|18.06|19.06|20.11|19.88|20.07|20.5|20.73|21.64|22.18|22.35|22.89|23.56|23.16|23.43|23.09|23.24||23.89|23.25|23.08|23.53|23.5|24.82|24.26|24.04|24|23.93|24.75|24.54|25.18|26.05|26.02|25.5|25.71|25.88|26.43|26.06|25.66|26.54|26.92|26.63|27.07|26.32|25.17|24.63|24.93|24.5|25|24.94|24.5|24.34|24.01|23.47|23.01|23.34|23.28|23.43|23.03|23|22.78|22.15||22.2|22.35|22.88|23.83|23.32|22.89|22.92|22.54|22||21.56|21.69|22.34|22.39|23.41|24.56|25.6|25.93|25.41|25.89|26.63|26.305|26.9|26.09||25.29|24.675|24.07|23.55|23.29|24.98|24|25.55|26.77|27.162|27|28.3|30.07|31.9|33.6|35.25|37.23|36.86|36.16|36.57|38.35|38.02|38.2|39.21|38.43|39.263|41.12|41.24|40.86|39.63||40.1|38.87|38.09|39.9|37.44|38.01|37.15|37.75|38.37|36.56|37.5|37.15
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|3.72|3.63|3.74|3.78|4.02|4.13|4.1|4.13|4.54|4.56|4.54|4.34|4.4|4.47|4.14|4.21|4.12|4.21||4.23|4.16|4.2|4.28|4.24|4.14|4.35|4.35|4.42|4.58|4.55|4.47|4.36|4.32|4.2|4.25|4.52|4.53|4.59|4.3|4.25|4.21|4.44|4.55||4.67|4.81|4.74|4.67|4.66|4.58|4.19|4.08|3.83||3.67|3.52|3.76|3.79||3.7|3.74|3.8|3.71|3.84|3.95|4.14|4.27|4.42|3.83|3.78|3.79|3.845|3.97|3.94|3.76|3.82|3.7|3.65|3.6|3.68||3.65|3.61|3.67|3.62|3.28|3.45|3.39|3.31|3.3|3.22|3.19|3.22|3.12|3.09|3.01|3.32|2.96|3.02|2.93|2.96|2.93|2.92|2.93|2.93|2.96|2.95|2.97|2.85|2.77|2.66|2.74|2.63|2.65|2.57|2.63|2.55|2.46|2.36|2.32|2.47|2.43|2.45|2.62|2.4|2.47|2.56|2.57|2.55|2.56|2.68|2.76|2.95|3.03|2.83|2.78|2.76|2.82||2.86|2.85|2.99|3.02|3.02|3.21|3.09|3.12|3.19|3.26|3.44|3.52|3.58|3.49|3.4|3.4|3.28|3.24|3.25|3.24|3.2|3.25|3.31|3.39|3.29|3.4|3.89|4.02|4.06|4.11|4.19|3.99|4.01|3.88|3.72|3.62|3.53|3.57|3.52|3.61|3.64|3.53|3.64|3.59||3.61|3.62|3.77|3.95|3.89|3.75|3.75|3.62|3.72||3.62|3.93|4.03|4.12|4.3|4.5|4.67|4.77|4.84|4.86|4.91|4.76|4.72|4.58||4.52|4.47|4.34|4.56|4.6|4.69|4.59|4.78|4.63|4.5|4.6|4.38|4.58|4.83|4.73|4.94|5.01|5.09|5.06|5.3|5.25|4.83|4.44|4.5|4.5|4.62|4.78|4.86|4.65|4.76||5.02|4.93|4.93|4.92|4.88|4.98|5.01|5.23|5.15|5.23|5.29|5.51
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|7.04|6.86|7.21|7.32|7.91|8.14|7.96|8.06|8.3|8.13|8.03|8.1|8.25|8.23|8.46|8.5|8.2|8.39||8.52|8.43|8.67|8.56|8.5|8.5|9.24|9.2|8.59|8|7.31|7.49|6.98|6.6|6.8|6.58|6.59|6.46|6.41|6.32|6.32|6.32|6.05|6.05||5.97|6.17|6.09|5.82|5.99|5.71|5.55|5.69|5.71||5.7|5.59|5.66|5.65||5.78|5.5|5.68|5.57|6.04|5.94|6.07|5.96|6.135|5.69|5.8|5.85|5.88|5.87|5.8|6.02|6|5.62|5.75|5.57|5.72||5.74|5.76|5.82|6.14|6|6.5|6.64|6.1|6.06|5.77|5.29|5.7|5.37|5.6|5.56|5.98|6.07|5.98|5.98|6.32|6.28|6.15|5.97|6.08|6.38|6.24|6.41|6.02|6|5.77|5.98|6.06|5.96|5.97|6.07|5.86|5.99|5.45|4.99|4.87|4.96|4.98|4.71|4.86|5.38|5.79|5.85|5.41|5.84|6.05|6.05|6.33|6.5|5.81|5.9|5.97|6||6.09|6.02|6.29|6.41|6.33|6.82|6.74|6.63|6.57|6.82|6.88|6.89|7.07|7.13|7.16|7.1|7.05|6.84|7.1|7.26|7.03|6.7|6.96|8.32|8.37|8|7.49|7|6.94|6.87|6.9|6.96|6.93|6.54|6.45|6.31|5.96|6.14|6.36|6.32|6.33|6.47|6.64|6.36||6.34|5.94|6.29|6.59|6.5|6.3|6.14|6.2|6.58||6.51|6.82|7.01|6.94|7.25|7.5|7.56|7.97|7.98|8.2|8.02|7.69|7.56|7.59||7.36|7.2|6.81|7.01|7.3|7.3|7.31|8.02|7.8|7.84|8.04|7.8|7.91|8.24|8.47|8.57|9.18|8.74|8.8|8.46|8.48|8.11|7.9|8.22|8.12|8.43|9.04|8.23|7.85|7.8||7.82|7.67|7.52|7.32|7.6|7.72|8.15|9.24|9.4|10.07|10.42|10.97
01771|1056454|/equities/cue-biopharma|R2000GROWTH|3.1|2.73|2.89|2.39|2.62|2.81|2.95|2.88|2.93|3.02|2.84|2.8|2.73|2.9|3.0136|3.15|3.05|3.15||3.2|3.29|3.4054|3.38|3.39|3.43|3.62|3.73|3.72|3.5|3.44|3.47|3.33|3.337|3.35|3.5|3.55|3.36|3.34|3.5|3.4|3.29|3.38|3.42||3.4|3.02|2.98|2.93|2.83|2.69|2.56|2.66|2.85||2.81|2.6|2.76|2.75||2.86|2.72|2.56|2.67|2.75|2.88|2.95|2.91|3.24|3.14|3.22|3.16|3.15|3.57|3.95|3.9|3.89|3.95|3.53|3.48|3.57||3.27|3.17|3.41|3.39|3.6|3.69|3.25|3.12|3.08|3.2|3.28|3.26|3.33|3.2|2.965|2.87|2.71|2.69|2.65|2.69|2.64|2.53|2.49|2.53|2.61|2.83|2.77|2.66|2.87|3|3.05|2.98|3.09|3.03|3.27|3.08|2.45|2.24|2.35|2.32|2.4|2.36|2.6|2.87|3|3.07|2.96|3.09|3.16|3.26|3.3|3.12|3.29|3.29|2.93|2.84|3.1||3|2.88|2.83|2.83|2.78|2.96|3.04|3.19|3.02|3.09|3.03|3.14|3.16|3.33|3.37|3.31|3.25|2.88|3.05|3.1|3.04|3|2.72|2.66|2.68|2.6|2.58|2.46|2.46|2.6|2.69|2.74|2.68|2.61|2.64|2.74|2.74|2.56|2.73|2.84|2.86|2.71|2.66|2.4||2.45|2.83|2.75|2.82|3.03|3.43|3.09|2.96|2.93||2.99|3|3.07|3.22|3.25|3.6|3.79|3.87|3.74|3.92|3.6|3.62|4|3.81||3.75|3.63|3.61|3.49|3.39|3.41|3.36|3.62|3.86|3.57|3.62|3.52|4.17|4.02|3.93|3.98|4.22|4.25|4.15|3.96|4.07|3.95|4.19|4.36|4.36|4.39|4.43|4.57|4.26|4.5||4.65|4.58|4.94|5.28|5.95|5.9|5.78|6|5.25|4.89|4.73|5.04
01772|16807|/equities/omeros-corp|R2000GROWTH|3.71|3.7|3.06|3.28|3.67|3.81|3.7|3.6|3.84|3.81|3.61|3.73|3.91|3.74|3.965|4.12|4.09|4.42||4.56|4.62|4.83|4.66|5.05|5.25|5.21|5.16|4.8|4.1|3.15|2.92|2.93|2.84|2.73|2.55|2.52|2.56|2.53|2.59|2.81|2.89|2.92|2.85||2.69|2.67|2.98|2.86|2.87|2.89|2.78|2.48|2.35||2.13|2.33|2.24|2.74||2.55|2.13|1.83|1.81|1.82|1.92|1.95|2.26|2.17|2.07|2.11|2.1|2.03|2.03|2.04|2.05|2.15|2.09|2.15|2.1|2.12||2.29|2.34|2.45|2.71|2.73|2.65|2.84|2.69|2.63|3.1|3.14|3.34|3.19|3.45|3.3|3.32|3.36|3.4|3.43|3.33|3.44|3.08|3.11|3.14|3.24|3.24|3.4|3.36|3.41|3.3|3.52|3.45|3.95|3.86|3.76|3.56|3.55|3.31|3.2|3.43|3.35|3.35|3.44|3.8|3.81|3.74|3.6|3.53|3.88|5.09|5.21|5.16|5.48|5.48|5.38|4.64|4.475||4.4|3.95|3.7|3.75|3.75|3.96|4.4|4.8|5.17|5.69|5.96|6.51|6.54|6.68|6.92|7.24|7.39|6.5|6.61|6.96|5.7|5.41|4.88|4.5|4.82|4.59|4.11|3.84|3.78|3.89|3.88|4.08|3.93|3.93|4.05|4.08|4.41|4.05|4.05|4.08|3.9|3.61|3.11|4.05||2.8|2.58|3.02|3.19|2.62|2.7|2.9|2.15|2.02||1.92|2|2|2.02|2|2.07|2.21|2.3|2.19|2.52|2.31|2.44|2.51|2.74||2.48|2.59|2.65|2.84|2.88|2.92|2.91|2.97|3.15|3.21|3.07|2.52|2.95|2.83|2.94|3.04|3.43|3.36|3.34|3.47|3.79|3.93|3.99|4.27|4.08|4.07|4.33|4.71|4.69|5.415||5.58|5.27|5.49|5.73|5.89|6.03|6.02|6.14|6.03|6.09|6.06|6.35
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|79.48|80.47|84.71|81.81|86.76|89.27|89.17|91.05|92.06|92.18|90.22|90.53|88.51|89.01|88.13|88.99|88.01|89.64||91.13|90.67|90.97|91.97|90.57|90.56|86.95|85.87|86.11|84.72|84.58|90.25|83.85|78.56|79.34|79.71|80.83|80.2|80.26|80.31|79.76|78.84|80.86|81.5||80.14|80.46|78.54|75.96|76.47|73.94|72.77|73.61|74.74||73.64|73.19|73.35|73.47||72.3|73.13|72.75|72.39|74.15|74.89|77.62|78.31|78.11|75.66|74.21|75.27|74.33|76.63|77.12|75.22|76.15|73.67|73.79|75.28|75.58||76.51|76.24|78.09|77.85|74.88|77.3|78.8|76.67|76.77|71.12|66.38|67.33|66.85|66.33|63.92|66.75|67.29|65.15|65.22|64.95|63.49|60.93|61.24|59.27|60.33|60.69|62.27|60.4|61.31|57.66|60.7|60.5|60.43|61.47|62.24|61.93|61.14|59.02|59.66|59.63|59.34|59.82|58.73|60.42|62.29|63.09|62.75|61.5|61.95|62.81|63.44|64.99|65.58|63.09|61.41|60.51|61.25||63.17|62.04|63.32|65.08|64.17|67.95|67.23|66.65|67.39|67.96|70.35|70.45|70.19|71.25|69.84|69|70.09|69.81|68.8|69.09|67.68|67|67.09|66.57|65.15|65.19|63.93|62.58|61.94|62.35|63.49|62.05|61.79|59.69|59.46|58.28|56.49|57.04|58.05|59.22|60.42|59.42|59.26|57.82||58.6|56.98|58.68|61.38|61.55|59.56|59.23|57.89|59.9||59.94|61.88|62.6|61.76|64|66.27|68.2|70.43|69.21|69.49|68.07|67.73|67.97|69.89||68.97|66.33|63.41|63.09|63.83|63.85|61.98|64.12|63.54|61.99|62.11|60.72|62.22|63.26|64.24|65.6|67.85|65.5|66.27|65.14|66.55|66.98|67.785|68.03|69.27|69|71.82|71.89|69.69|69.34||69.87|68.18|69.78|69.92|71.82|72.28|72.52|76.98|76.02|75.22|75.46|76.04
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.49|1.47|1.49|1.49|1.48|1.48|1.48|1.48|1.48|1.48|1.48|1.48|1.485|1.47|1.48|1.47|1.47|1.48|1.48|1.48|1.48|1.48|1.47|1.47|1.48|1.48|1.48|1.47||1.47|1.46|1.47|1.46|1.57|0.969|0.89|0.8479|0.75||0.6318|0.6465|0.6599|0.669|0.5705|0.64|0.7097|0.61|0.5531|0.5195|0.451|0.4226|0.4376|0.46||0.45|0.4832|0.45|0.4824|0.51|0.5249|0.53|0.567|0.5227|0.5488|0.54|0.4443|0.58|0.591|0.6676|0.67|0.7|0.684|0.673|0.67|0.652|0.6831|0.7118|0.77|0.7|0.6864|0.78|0.7507|0.7293|0.79||0.8169|0.7868|0.87|0.9|0.99|1.04|1.12|1.23|1.14|1.14|1.19|1.27
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|20.92|21.48|21.7|21.07|21.7|21.71|21.46|21.5|21.85|21.75|21.27|21.26|21.22|21.39|20.96|21.42|20.87|21.08||21.56|21.36|20.82|20.8|20.73|20.68|21.25|23.17|23.79|23.89|23.98|23.61|22.92|22.55|22.53|22.84|22.97|22.58|22.62|22.26|22.1|22.2|22.92|22.96||22.5|22.47|22.64|22.32|22.41|21.86|21.59|21.7|21.79||21.51|21.21|21.4|21.36||21.16|21.34|21.48|21.25|21.58|21.34|21.99|22.67|22.99|22.15|22.16|22.14|21.87|22.39|22.86|22.79|23.1|22.1|22.06|22.27|22.42||22.64|22.69|22.75|22.96|21.97|22.34|22.35|22.02|22.22|21.96|21.49|21.64|21.26|20.54|19.75|19.81|21.1|21.02|20.58|20.66|20.5|20.35|20.42|19.61|19.58|19.38|20.04|18.78|18.92|17.77|18.22|18.24|18.9|19.19|19.42|19|18.84|18.01|18.17|18.19|17.98|18.32|18.14|18.15|18.71|18.76|18.77|18.55|18.55|18.94|19.15|19.27|19.73|19.34|18.78|18.71|19.24||19.58|19.5|19.78|20.23|19.95|21.03|20.65|20.61|20.73|21.01|21.3|20.92|21.11|21|20.96|20.79|20.83|20.12|20.23|20.72|20.83|21.04|20.92|20.65|20.46|20.24|20.15|19.6|19.2|19.37|19.91|19.65|19.47|18.91|19.41|18.98|18.49|18.23|18.4|18.17|17.74|17.43|17.28|17||17.76|17.65|18.14|18.59|18.09|17.65|17.84|17.76|18.12||17.85|18.3|18.84|18.79|18.87|19.43|20.06|20.43|20.41|20.61|20.5|20.3|20.6|20.36||20.33|19.95|19.42|19.63|19.68|19.99|19.71|20.28|19.87|19.29|19.23|19|19.2|19.17|18.71|18.97|19.54|19.43|18.9|18.67|18.95|18.74|18.12|18.41|18.5|18.57|19.1|18.86|18.37|18.09||18.49|17.98|17.79|17.82|18.08|18.37|18.45|19.06|19.15|19.75|19.94|20.52
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|1.85|2|2.06|2.13|2.24|2.37|2.32|2.42|2.45|2.4|3.71|3.93|4|4.14|4.3|4.5|4.43|4.57||4.51|4.28|3.95|4|4.15|4.06|4.45|5.31|5.78|5.7|5.9|5.95|5.74|5.51|5.9|5.88|6.19|6.13|6.23|6.27|6.11|6.2|6.22|6.28||6.13|5.75|5.74|5.31|5.48|5.63|5.4|5.14|5.31||5.22|5.04|4.85|5.06||5.14|5.04|4.8|4.76|5.01|5.025|5.15|5.3|5.47|5.4|5.79|5.6|5.6|5.75|5.4|5.5|5.58|5.49|5.42|5.49|5.43||5.3|5.4|5.89|5.99|6.055|6.35|6.31|6.45|7.15|6.18||14.68|12|11.5|11.33|12.59|12.51|12.13|12.34|12.17|11.67|10.89|11.25|11.09|11.01|11.64|11.66|11.1|11.48|10.91|11.09|10.61|10.96|11.38|11.89|12.22|12.45|11.69|11.51|10.9|11|10.94|10.2|10.44|10.42|11.77|11.265|13.48|14.9|15.59|15.67|15.555|15.57|12.91|11.48|15.99|14.58||15.22|15.13|15.2|16.4|16.25|17.36|18.14|17.7|16.97|18.42|18.08|23.06|22.15|19.72|18.85|15.78|14.22|11.77|12|12.66|12.36|12.24|12.17|11.84|12|12|12.55|12.45|13.05|14.57|16.14|16.08|17|16.55|16.9|15.83|16.25|14.7|14.754|13.3|13.14|13.96|11.55|11.09||11.33|11.35|11.63|12.632|13.38|13.32|13.48|13.25|12.98||11.93|12.472|12.28|12.49|12.74|13.3|15.37|15.44|14|14.35|13|12.19|12.85|12.96||12.73|12.19|11.92|13.9|12.87|14.13|14.44|15.94|12.93|13.05|11.27|7.3|9.66|8.17|8.4|9.13|9.29|8.77|9.96|12.7|12.12|13.12|12.66|13.3|11.31|11.72|11.51|12.03|11.78|13.6||15.49|10.55|13.61|5.99|4.52|4.58|4.72|5.01|4.9|4.85|4.96|5.16
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|4.728|4.299|4.359|4.023|4.38|4.563|4.77|4.8|5.205|5.109|5.361|5.4|5.31|5.466|5.7|5.775|5.52|5.79||5.937|6.126|6.6|6.75|5.448|4.5|4.803|6.39|7.785|9.6|8.445|7.701|7.944|6.957|6.261|5.844|5.25|5.43|5.46|5.124|4.653|5.1|5.559|4.662||4.734|4.809|4.59|4.5|4.8|4.497|4.461|3.693|3.213||2.958|2.79|2.76|2.868||2.76|3.084|3.897|3.183|3.99|3.348|3.66|3.537|4.5|3.75|3.564|3.6|3.9|4.722|4.038|4.2|4.2|4.5|3.654|3.6|3.96||4.278|4.359|4.38|4.617|4.56|5.07|4.917|4.86|4.224|3.639|3.6|4.077|3.774|3.879|3.882|4.104|3.9|3.711|3.777|3.591|3.33|3.09|3.081|3.471|3.369|3.279|3.48|3.402|3.75|3.744|3.756|3.615|4.26|4.74|4.875|4.935|5.04|4.533|4.707|4.746|4.56|4.578|4.779|4.68|4.89|5.235|5.34|5.559|5.754|5.7|5.67|6.003|5.853|5.646|5.169|4.98|5.364||5.013|5.175|5.289|5.52|5.655|6.144|6|5.922|5.637|5.814|6.843|5.4|4.704|4.8|4.722|4.971|5.148|4.8|4.95|4.704|4.5|4.65|4.647|4.35|4.305|4.44|4.551|4.8|5.157|4.794|6.153|29.7|24.168|23.4|23.7|27.255|27.03|25.602|27.603|28.5|29.247|27.33|26.7|26.4||26.4|26.796|27.003|29.604|30|30|32.1|32.4|30.6||28.824|27.375|27.423|28.995|29.4|30|33|32.1|31.2|34.8|34.8|34.5|34.5|31.8||30.6|30.3|30.3|30.3|32.4|34.2|33.6|34.8|37.2|34.2|33.3|33|34.8|36|37.5|41.7|43.2|39.9|37.8|37.5|39.6|38.1|39|40.5|41.4|42|45.6|45.3|45|48.9||51.9|42.6|41.1|40.5|37.5|39.3|35.7|37.2|35.7|36.9|36.6|36.3
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|2.53|2.85|2.85|2.85|3.11|3.29|3.36|3.49|3.56|3.42|3.31|3.6|3.53|3.35|3.27|3.54|3.21|3.63||3.63|3.76|3.91|3.79|3.73|3.67|3.83|4.02|4.15|4.09|4.22|4.43|4.09|4.06|4.08|4.24|4.39|4.2|4.37|4.71|4.45|4.28|4.43|4.09||4.19|3.75|3.64|3.41|3.38|3.39|3.43|3.36|3.5||3.46|3.19|2.89|3||3.16|3.29|3.22|2.93|3.41|3.14|3.36|3.4|3.6|2.59|2.18|2.45|4.21|4.41|4.61|4.5|4.66|4.54|4.86|5.25|5.34||5.65|5.72|5.96|6.13|5.76|5.97|6.36|6.64|5.79|5.98|6.1|5.93|6.3|6.72|6.43|6.61|6.35|6.67|6.4|7.08|7.1|6.63|6.9|7.68|7.51|7.41|6.73|6.14|6.26|6.66|31.94|33.8|34.88|35.65|34.13|32.94|35.59|37.3|36.49|34.99|33.69|31.78|32.2|29.96|29.8|32.74|33.72|33.94|33.71|33.1|31.06|31.6|31.93|32.35|30.07|30.98|30.2||30.22|29.02|28.33|30.34|29.11|30.96|32.64|31.32|30.17|28.53|27.95|28.1|28.15|29.13|29.1|28.01|29.27|27.79|27.93|26.47|24.86|24.87|25.08|24.63|25.39|25.64|25.76|24.31|24.2|23.67|24.79|23.78|23.41|21.89|22.85|21.68|21.07|18.72|19.21|18.72|19.3|19.18|19.18|18.18||18.88|19|18.33|19.51|19.5|19.65|19.24|18.09|18.28||16.67|16.3|17.3|16.71|17.43|18.29|18.45|19.41|17.71|19.61|18.7|18.16|18.91|19.66||18.77|19.22|19.21|19.38|19.94|20.51|21.41|21.79|21.06|19.84|18.83|18.31|19.56|20.41|20.66|22.55|24|25.01|25.66|25.08|23.9|24.32|24.73|25.34|24.16|24.81|26.35|26.43|25.65|25.83||25.74|25.13|25.51|26.56|28.76|30.17|29.5|30.24|29.64|27.07|26.13|25.69
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|23.79|24.17|23.1|21.2|22.67|23.94|23.72|23.01|23.21|23.61|24.29|22|20.58|20.86|20.85|19.22|19|21.3||21.25|20.2|20.66|20.9|21.22|21.05|21.16|22.66|22.77|23.19|23.58|23.91|23.08|22.31|22.54|21.74|21.23|21.04|20.405|20.36|19.9|19.76|19.77|19.77||20.14|19.25|18.66|18.93|19.72|19.6|19.75|20.06|21.01||20.7|21.22|20.73|22.35||22.63|23.09|22.57|21.44|22.2|21.68|22.16|22.41|21.53|20.26|21.21|21.05|21.03|21.86|22.95|22.5|23.8|23.1|22.39|21.56|21.73||21.13|21.16|21.57|20.54|17.25|18.26|19.22|18.5|18.97|19.17|20.44|20.84|21.06|23.9|23.14|23.65|24.07|23.45|22.66|23.09|22.4|21.85|21.66|21.19|21.61|21.64|22.35|22.03|21.64|20.64|20.42|20.14|20.13|20.96|20.8|19.59|18.61|18.75|17.23|16.33|15.81|14.98|15.12|15.55|16.49|17.41|17.39|17.91|18|18.39|18.36|17.76|18.448|18.2|15.27|14.6|12.96||10.03|9.75|10.12|9.89|9.61|10.28|12.13|12.39|12.48|12.47|12.75|12.69|13|13.55|13.27|13.11|13.68|13.73|13.03|13|11.8|11.46|11.21|10.58|10.59|10.59|11|11.03|10.4|11.17|11.73|11.88|11.73|11.55|11.97|11.71|11.64|11.52|11.27|11.58|11.02|10.73|10.04|9.21||9.64|9.46|9.43|10.27|10.44|10.09|9.61|9.46|9.58||10|9.77|9.65|9.22|9.62|10.32|11.27|11.01|10.22|10.94|10.4|10.26|10.52|10.88||10.86|10.52|10.45|10.83|11.21|11.08|11.05|11.28|11.13|10.37|10.389|9.735|10.41|10.88|12.06|12.96|14.91|14.34|14.31|13.77|14.09|14.3|13.77|14.71|14.41|14.99|16.83|16|16.61|17.27||17.3|16.85|17.36|17.33|17.43|18.31|17.96|18.91|17.47|16.86|16.32|16.41
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|2.4|2.44|2.46|2.32|2.58|2.74|2.91|3.14|3.01|2.4|2.47|2.45|2.59|2.57|2.76|2.75|2.87|3.04||2.92|2.65|2.63|2.7|2.75|2.7|2.73|2.76|2.68|2.68|2.65|2.64|2.61|2.56|2.68|2.68|2.67|2.85|2.76|2.85|2.85|2.85|2.92|2.94||2.75|2.7|2.65|2.6|2.55|2.45|2.55|2.47|2.4||2.15|2.27|2.02|2.22||1.95|2.06|2|2.1|2.06|2.28|2.33|2.38|2.4|2.37|2.42|2.5|2.66|2.8|2.89|2.99|3|2.86|2.97|3.05|2.99||2.93|3.01|2.95|3.07|3.12|3.39|3.52|3.32|3.3|3.15|3.25|3.42|3.5|3.43|3.45|3.5|3.47|3.42|3.44|3.38|3.04|3.05|3.06|3.01|3.14|3.24|3.35|3.28|3.18|3.11|3.24|3.11|3.44|3.49|3.43|3.4|3.3|3.17|3.47|3.54|3.5|3.57|3.4|3.51|3.51|3.66|3.81|4.06|4.14|4.11|4.12|4.09|4.3|4.43|4.07|4.01|3.94||3.87|3.99|3.88|3.92|3.89|4.16|4.31|4.2|4.5|4.4|4.25|4.5|4.7|4.65|4.2|4.05|4.04|3.97|4.08|4.2|3.93|3.85|3.86|3.6|3.84|3.78|3.73|3.73|3.92|3.84|4.01|4.09|3.87|3.48|3.97|4.5|4.59|4.37|4.46|4.61|4.55|4.46|4.15|4||4.49|4.37|4.36|4.57|4.73|5.02|4.39|4.09|3.97||3.82|3.67|3.77|3.59|3.32|3.43|3.69|3.76|3.31|3.73|4.25|3.8|3.77|3.65||3.1|3.25|3|3.07|3.15|3.17|3.06|3.17|3.02|2.68|2.92|2.53|2.89|2.97|2.92|2.8|3.08|3.32|3.21|2.89|2.85|2.82|2.73|2.85|2.92|3.21|3.57|3.38|3.53|3.5||3.38|3.31|3.62|3.84|3.77|3.93|3.8|4|3.88|3.98|3.96|4.04
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|1.56|1.55|1.95|1.86|2.08|2.29|2.5|2.64|2.72|2.89|2.75|2.96|2.96|3.16|3.6|3.67|3.8|3.95||4.07|4.12|4.09|4.19|4.21|4.35|4.5|4.51|4.32|4.5|4.42|4.19|4.03|4|4.11|4.18|4.09|3.95|4.19|4.2|4.06|4.21|4.76|4.53||4.43|4.17|3.93|3.72|3.79|3.7|3.65|3.65|3.61||3.53|3.5|3.5|3.42||3.32|3.35|3.31|3.26|3.25|3.48|3.54|3.58|3.9|3.35|3.3|3.49|3.5|3.51|3.88|3.56|3.62|3.45|3.21|3.15|3.15||3.21|3.105|3.05|3.33|3.31|3.56|3.58|3.68|3.6|3.27|3.18|3.25|3.44|3.71|3.75|5.5|5.33|5.08|4.7|4.74|4.58|4.33|4.19|3.84|3.75|4.03|4.06|4.16|4.33|4.1|4.25|4.09|4.4|4.51|4.84|4.96|4.54|4.15|4.2|4.41|4.61|4.72|5.05|5.28|5.51|5.68|5.81|5.52|5.75|5.8|5.99|6.26|6.62|6.22|5.94|5.84|6.06||6.24|6.53|6.81|6.91|7.05|7.22|7.06|6.95|7.01|7.18|7.71|7.64|7.82|7.65|7.67|7.54|7.36|7.39|8|7.85|7.58|7.71|7.19|7|7.14|7.29|7.18|6.98|6.79|7.08|7.19|6.85|6.64|6.45|6.42|5.83|5.64|5.81|5.66|5.97|6.04|5.86|5.84|5.44||5.52|5.59|6|6.12|6.42|5.85|5.75|5.91|5.97||5.56|6|6.2|6.42|6.77|7.21|7.6|7.93|7.8|8.17|8.3|8.25|8.65|8.26||8.06|8.04|8.26|8.04|8.31|8.67|8.05|8.4|8.35|8.1|8.27|7.8|8.1|8.49|8.73|9.1|9.78|9.94|11.66|11.89|11.48|11.01|11.19|11.72|11.96|12.43|12.82|12.78|12.13|12.15||12.33|12.3|12.52|12.58|12.65|12.99|12.89|13.27|13.05|13.09|12.9|13.14
01782|1172578|/equities/latham-group|R2000GROWTH|3.17|3.14|3.25|3.07|3.52|4.07|3.86|3.44|3.5|3.27|3.17|3.18|3.2|3.18|3.09|3.2|3.35|4.03||3.96|3.88|3.77|3.85|3.85|3.87|4.06|3.99|4.15|4.39|4.49|4.58|4.37|4.35|4.15|3.77|3.74|3.58|3.64|3.47|3.57|3.7|3.86|3.77||3.74|3.65|3.58|3.37|3.28|3.38|3.37|3.46|3.27||3.21|3.16|3.2|3.12||3.12|3.03|2.95|2.92|3.22|3.07|3.06|3.06|3.25|3.27|3.41|3.28|3.13|3.1|3.53|3.42|3.45|3.31|3.27|3.48|3.58||2.94|2.95|2.91|2.95|3.1|3.08|3.59|4.09|4.22|4|4.39|4.19|4.45|4.53|4.23|4.6|4.51|4.36|4.24|4.37|4.31|4.03|3.97|3.7|3.62|3.76|3.95|3.75|3.8|3.47|3.68|3.66|3.77|4|4.02|3.95|4.12|3.66|3.74|4.16|4.01|3.91|4|4.1|4.32|4.41|4.73|4.83|5|5.18|5.15|5.32|5.67|5.44|5.36|5.23|5.67||5.85|5.59|5.89|5.99|5.77|6.32|6.08|6.11|6.38|6.03|6.61|6.77|7.63|7.37|7.3|6.35|5.74|6.07|6.46|6.04|5.68|5.62|5.29|5.26|5.44|5.67|5.81|5.78|5.64|6.03|6.01|6.63|6.28|5.94|6.03|5.86|5.78|5.73|6.37|6.32|6.21|5.86|6.46|6.65||6.9|7.21|7.65|7.81|7.92|7.41|6.49|6.37|6.69||6.75|7.27|8.28|8.83|9.51|10.2|10.59|10.79|10.65|10.84|10.25|9.8|9.73|9.34||8.94|8.47|8.39|9.3|9.89|10.56|10.12|10.69|10.63|11.08|11.35|10.11|11.19|11.78|11.05|11.75|12.71|12.3|12.67|11.86|12.08|12.05|12.01|12.3|11.81|12.8|13.36|13.38|13.3|12.87||13.18|12.94|13.45|12.58|12.93|12.64|13.15|13.76|13.63|13.31|13.87|14.21
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|7.39|7.56|7.61|6.89|7.49|7.87|7.63|7.6|8.15|7.9|7.59|7.38|7.14|7.46|7.81|7.89|7.66|8.04||7.68|7.86|7.92|8.13|8.01|7.53|7.94|8.4|8.27|7.91|7.54|7.7|7.95|7.87|8.16|8.4|8.07|8.23|8.13|7.43|7.15|6.99|7.08|7.09||7|6.82|6.78|6.55|6.66|6.49|6.82|6.66|6.64||6.79|6.23|5.88|5.75||5.39|5.43|5.27|5.18|5.67|5.65|5.63|5.63|6|5.75|5.45|5.25|5.1|5.18|5.37|5.41|5.38|5.22|5.02|5.23|5.32||5.31|5.19|5.09|5.44|5.3|5.21|5.28|5.51|5.57|5.36|5.32|5.36|5.25|5.33|5.27|5.1|5.07|4.97|5.01|4.73|4.52|4.26|4.41|4.4|4.2|4.53|4.56|4.57|4.54|4.5|4.62|4.76|4.85|4.75|5.17|5.87|6.99|14.73|14.04|14.61|14.43|13.46|13.22|13.62|13.76|14.65|15|15.05|14.43|15.1|15.11|15.16|16.11|16|15.36|15.39|16.24||16.97|16.4|16.45|16.65|16|16.42|16.48|16.4|16.28|15|14.93|14.96|15.23|15.56|14.66|13.83|13.77|13.29|12.97|13.81|12.97|13.22|12.39|12.1|12.2|12.75|13.09|12.99|13.13|13.29|13.6|13.37|12.62|12.13|12.46|11.91|12.21|11.57|10.64|11.01|10.69|10.05|9.84|9.74||9.82|9.49|9.5|10.07|10.21|10.39|9.68|9.48|9.02||8.47|8.66|8.46|8.32|8.11|8.39|8.35|8.73|8.67|8.95|8.69|8.77|8.96|8.95||8.66|8.53|8.92|9.1|9.13|9.4|9.2|9|9.43|9.61|9.71|9.61|11.19|11.44|11.19|11.99|12.61|13.18|13.3|12.69|12.77|12.8|12.63|13.51|13.51|13.96|14|13.85|13.92|14.4||14.83|14.31|14.11|13.99|14.96|14.7|14.59|15.07|15.4|14.82|14.93|16.11
01784|17175|/equities/siga-technologies|R2000GROWTH|5.53|5.41|5.4|5.31|5.42|5.91|6.12|6.07|6.4|6.63|6.55|6.88|6.95|6.92|6.76|6.71|6.73|6.9||6.85|6.8|6.68|6.67|6.74|6.95|7.12|7.13|7.14|7.34|7.67|7.43|7.3|7.3|7.36|7.47|7.51|7.51|7.53|7.57|7.64|7.48|7.66|8.31||8.07|7.66|7.55|7.27|7.29|7.1|7.01|7.06|7.28||7.34|7.34|7.49|7.73||7.75|7.67|7.56|7.52|7.64|7.52|7.7|7.95|8|8.08|8.01|8.22|8.17|8.26|8.66|8.96|9.13|9.22|8.99|8.8|9.07||9.28|9.16|9.08|9.4|9.17|9.44|9.87|9.35|9.25|8.97|9.32|9.49|9.09|8.45|8.52|9.28|9.29|9.26|9.07|9.11|9.22|9.1|8.96|8.84|8.87|9.24|9.65|9.34|9.37|8.88|9.09|9.1|9.17|9.34|9.43|10.06|10.27|10.38|10.25|10.76|10.22|10.2|10.13|10.35|10.77|10.77|11.205|11.65|12.56|12.882|13.34|13.59|13.97|13.6|13.55|13.41|14.15||14.58|14.89|15.58|16.17|15.47|17.47|21.04|21.26|22.04|22.98|22.85|24.37|24.16|26.06|24.55|24.62|22.74|22.815|22.2|23.93|19|17.68|18.22|17.57|18.61|22.18|17.76|16.85|15.15|14.45|14.05|14.39|14.04|14.2296|15.33|13.66|14.22|12.752|12.3|12.62|14.38|12.99|12.54|12.65||11.705|11.1|10.88|10.77|11.77|12.65|12.61|11.902|11.43||11.145|10.16|10.26|9.56|10.17|10.47|10.88|12.1|10.77|11.38|12.53|12.1|10.65|11.76||10.3|8.67|8.85|10.38|14.67|9.11|8.76|7.23|7.47|7.11|7.47|7.69|7.54|7.65|7.49|7.31|7.25|7.11|7.06|6.85|6.81|6.65|6.53|6.64|6.81|6.75|7.17|6.93|6.8|6.81||6.95|6.9|6.98|6.99|7.08|7.08|7.14|7.44|7.56|7.13|7.19|7.28
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.92|56.41|56.35|56.43|56.57|56.63|56.65|56.68|56.62|56.65|56.66|56.7|56.75|56.74|56.78|56.79|56.82|56.79|56.61||56.8|56.77|56.75|56.74|56.77|56.75|56.77|56.75|56.7|56.71|56.76|56.74
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|7.71|7.43|7.95|6.98|7.44|8.12|8.28|8.21|8.5|8.11|7.91|8.13|7.97|7.81|7.7|8.08|7.84|7.91||7.77|8.42|8.33|7.97|8.2|7.89|8.5|8.82|9.07|9.57|9.1|8.7|8.27|8.09|8.43|8.23|8.31|8.43|8.61|8.55|8.64|8.88|9.31|9.13||8.58|7.99|7.79|7.52|7.57|7.47|7.75|7.64|7.77||7.51|7.33|7.17|7.51||7.56|7.82|7.8|7.55|8.42|8.3|8.93|8.78|9.34|8.69|9.25|9.44|9.1|9.16|9.26|9.09|9.26|8.92|8.41|9.16|9.22||9.155|9.07|9.45|11.19|11.48|11.84|12.7|12.49|11.09|10.7|9.76|9.46|9.74|10.29|10.06|10.5|10.71|10.91|10.63|11.12|10.67|10.97|11.17|10.42|9.8|10.87|10.81|10.73|11.03|10.43|10.94|10.83|10.9|11.53|11.61|11.7|11.26|10.85|10.7|11.38|10.962|10.19|10.79|10.6|10.85|10.91|10.32|10.47|12.95|13.3|13.45|12.68|13.28|12.96|11.77|10.73|10.38||11.13|10.27|10.16|10.34|10.29|10.94|11|10.12|9.72|9.49|10.71|11.13|12.05|12.77|12.04|11.21|9.9|9.35|9.24|10|9.25|9.71|9.11|8.21|8.26|8.25|8.2|7.98|7.76|7.82|8.5|8.94|8.89|8.15|8.58|8.43|8.05|7.81|8.15|9.02|8.82|9|8.84|8.25||8.15|7.85|8|8.22|9.01|9.4|8.56|8.2|7.81||6.87|6.31|6.29|5.87|6.16|7.29|7.74|7.59|7.03|7.43|6.41|6.05|6.13|6||5.78|5.54|5.39|5.4438|5.45|5.59|5.53|5.83|5.89|5.62|5.4|4.92|5.46|5.78|5.82|6.45|6.695|6.54|6.61|6.21|6.24|6.24|6.3|6.66|6.07|6.03|6.51|6.59|6.46|6.91||7.73|7.05|7|6.5|6.55|6.61|7.02|7.67|7.71|7.17|7.11|7.21
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|1.59|1.62|1.75|1.71|1.77|1.73|1.85|1.8|1.74|1.77|1.71|1.74|1.75|1.72|1.77|1.89|1.9|1.95||1.98|1.94|1.86|1.87|1.82|1.89|1.9|2|1.98|2.15|2.23|2.28|2.25|2.24|2.43|2.35|2.4|2.07|2.02|1.84|1.93|1.93|2.1|2.27||2.24|2.08|1.92|1.81|1.69|1.57|1.61|1.6|1.52||1.48|1.49|1.51|1.69||1.65|1.63|1.61|1.66|1.66|1.66|1.76|1.79|1.81|1.98|2.1|2.1|1.92|2.14|2.25|2.15|2.27|2.21|2.12|2.14|2.22||2.25|2.27|2.85|3.45|3.33|3.5|3.57|3.55|3.51|3.33|3.63|3.62|3.5|3.62|3.66|4.06|4|3.93|3.82|3.83|3.87|3.83|3.73|3.66|3.28|3.54|3.45|3.32|3.5|3.21|3.14|3.06|3.16|3.26|3.36|3.27|3.25|3.19|3|3.14|3.15|3.16|2.96|3.21|3.31|3.44|3.47|3.71|4.02|4.25|4.65|4.7|4.62|4.64|4.59|4.47|4.78||4.71|4.57|4.5|4.65|4.51|4.65|4.76|4.42|4.16|4.6|4.4|4.03|3.8|3.93|4|3.76|3.99|3.83|3.86|3.99|3.71|3.59|3.59|3.38|3.61|3.7|3.93|3.9|4.03|4.18|4.4|4.27|4.2|3.96|4.07|3.9|4.04|4.12|3.96|4.11|4.01|3.8|3.38|3.33||3.32|3.2|3.19|3.35|3.38|3.29|3.12|2.92|2.75||2.55|2.58|2.7|2.71|2.83|3.04|3.26|3.46|3.28|3.17|3.06|2.92|2.96|2.97||2.72|2.6|2.58|2.62|2.95|3.02|2.91|2.98|2.88|2.74|2.7|2.49|2.75|2.78|2.78|2.96|3.18|3.07|3.02|2.83|2.85|2.94|2.88|3.1|2.84|2.96|3.2|3.24|3.17|3.5||3.65|3.67|3.69|3.83|4|4.09|3.99|4.29|4.38|4.5|4.985|5.73
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|27.32|28.17|28.67|27.52|29.55|31.45|30.74|30.91|31.82|31.54|31.15|31.68|30.93|31.15|31.14|31.31|30.75|31.2||30.45|30.96|31.03|31|31.8|31.47|31.94|32.1|32.72|33.46|34.07|34.67|34.76|34.59|34.72|36.17|35|32.83|31.07|35.04|22.04|22.36|23|23.28||23.59|20.98|19.3|19.22|19.26|18.73|18.62|19.01|19.46||18.6|18.63|18.63|18.11||19.51|19.03|19.06|18.75|18.82|19.34|18.85|19.6|18.93|18.25|18.65|18|17.21|16.93|17.85|17.22|18.43|19.58|19.72|19.69|19.69||19.54|19.51|20.16|20.4|20.25|21.83|21.02|20.39|20.37|20.96|22.5|21.55|22.37|24.82|24.32|25.18|25.36|25.02|24.09|24.62|25.68|24.12|24.15|23.53|22.72|23.7|23.49|22.58|23.44|21.9|22.93|21.82|21.9|22.1|22.56|21.38|21.33|20.83|20.56|20.73|20.47|20.41|19.88|20.13|20.42|22.48|22.15|22.17|23.74|23.89|23.94|22.97|22.51|20.46|20.36|19.62|20.76||20.57|19.62|18.33|19.05|18.27|20.5|20.58|19.44|19.03|19.02|19.45|19.76|20.06|21.53|21.31|20.53|22.17|20.87|20.45|18.8|17.5|17.43|17.8|16.31|17.77|17.65|17.57|17.12|17.62|18.49|19.07|19.77|19.9|20.08|20.25|19.98|18.17|19.92|22.5|16.01|8.6|8.61|8.15|7.52||7.99|7.5|7.7|8.73|8.18|8.38|7.82|7.42|7.14||6.9|6.63|6.98|6.63|6.72|7|6.97|6.69|6.26|6.54|5.98|5.63|5.65|5.51||5.57|5.26|5.05|4.89|5.05|5.18|4.78|4.76|4.82|4.89|4.45|4.19|4.7|4.46|4.93|5.24|5.64|5.44|5.7|5.81|6.35|6.82|7.08|7.33|7.25|6.72|6.96|6.95|6.94|7.53||7.46|6.9|7.26|7.07|7.22|7.37|7.12|7.44|7|7.08|7.04|7.7
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|15.65|15.57|16.44|16.11|18|18.1|18.22|18.4|18.41|17.95|17.71|22.85|31.12|31.68|31.98|32.06|31.8|33.78||35.67|35.31|35.33|35.7|34.07|34.3|36.88|36.87|37.23|38.06|39.54|37.62|34.89|33.47|33.96|32.89|32.57|30.56|29.05|28.7|27.27|27.53|29.3|28.26||28.29|29.04|28.55|27.97|28.27|27.73|29.67|32.57|32.29||30.11|30|29.73|31.44||31.71|33.01|31.5|32.3|32.32|33.88|36.17|36.86|42.26|39.89|39.93|40.22|42.09|43.87|46.37|43.72|42.57|41.76|41.14|42.64|41.76||41.69|42.15|42.38|44.18|43.92|45.52|43.7|40.09|42|43.52|54.01|54|54.04|57.23|55.31|58.36|61.02|60|59.72|58.66|60.11|57.76|55.58|54.77|52.39|53.4|54.97|52.48|55.6|55.47|56.44|56.15|58.88|60.17|61.78|58.88|59.65|57.63|56.75|58.06|55.6|56.32|58.99|60.59|63.05|60.1|60.3|55.63|58.22|59.93|59.6|56.7|58.22|54.8|52|51.17|52.4||50.85|48.55|49.44|48.72|45.82|47.61|46.98|44.03|45.36|45.18|46.77|49.49|49.25|49.87|48.79|50.78|51.94|43.18|44.18|43.08|41.56|42.77|41.16|38.39|37.53|37.71|36.79|37|35.83|36.89|38.06|38.35|36.22|36|35.63|33.96|33.65|33.89|35.85|36.15|35.8|33.85|33.92|33.56||33.85|33.31|33.2|34.68|35.56|38.31|36.26|35.45|35.5||32.85|32.41|31.62|30.82|31.65|32.32|35.18|33.32|32.37|34.27|32.95|31.59|34.02|35.29||33.76|32.65|31.3|30.72|29.59|30.57|31.6|30.97|31.22|32.28|31.77|27.04|30.73|33.32|33.4|34.7|37.66|37.21|36.15|32.64|33.78|35.49|36.85|38.23|35.73|38.59|39.78|40.45|38.11|37.44||37.7|35.91|36.17|34.95|36.32|37.06|38.59|40.91|37.79|37.23|36.32|34.79
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|58.62|57.89|60.63|58.75|60.47|63.21|62.13|63.16|63.65|63.54|62.66|64.82|64.27|64.89|64.18|64.62|63.55|65.9||65.87|65.95|65|65.89|65.83|65.18|66.28|65|64.53|66.79|71.18|69.74|68.59|66.55|66.38|66|68.88|68.41|68.46|67.6|66.6|66.52|68.24|68.38||67.65|68.66|68.24|67.11|67.84|67.84|68.28|67.48|67.05||66.33|65.15|66.98|66.39||66.35|64.31|66.28|64.84|65.28|65.59|66.32|67.58|69.71|67.32|63|56.38|57.09|56.74|58.34|58.19|56.65|56.23|55.11|54.55|55||55.59|55.33|55.85|57|55.3|56.95|57.04|58.5|56.87|54.43|53|54.145|52.625|52.21|51|52.86|53.17|52.5|50.87|50.47|49.57|47.78|48.19|47.54|46.99|48.23|48.88|47.74|48.8|47.18|47.7|48.83|48.17|48.9|50.78|52.22|51.71|51.47|51.66|51.87|50.78|51.3|50.55|50.77|52.6|53.52|54.53|53.97|54.98|55.02|57.29|57.76|58.42|57.64|57.54|57.8087|59.29||60.5|61.06|63.19|64|64.29|68.53|67.74|68|68.35|69.69|71.52|71.55|72.83|70.2|69.01|68.76|67.75|66.07|66.36|66.9|66.09|69.2|67.1|67.77|66.79|68.38|67.31|65.47|65.79|66.91|66.64|66.37|65.33|64.5|64.73|63.54|61.68|62.33|63.22|63.82|62.8125|61.66|63.6|61.45||60.07|61.29|61.98|64.29|64.78|64.17|62.02|60.81|62.69||61.12|59.905|60.13|59.4|62.05|62.35|66.16|65.01|65.66|65.76|66|64.62|65.32|63.71||64.5|62.33|60.5|60.02|61.48|62.29|62.53|64|65.43|64.97|65.65|61.08|62.7|63.75|59.7|75.87|77.55|77.4|77.57|75.03|77.76|76.96|77.2087|81.2826|77.95|79.71|83.36|83.78|80.62|79.7||79.62|79.86|79.5|77.39|78.72|76.51|76.1|79.08|79.49|79|79.37|81.307
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|13.68|13.67|14.17|13.77|14.26|14.73|15.01|14.96|15.44|15.12|14.41|14.87|15.3|15.98|16.81|14.54|14.51|14.4||14.88|14.17|13.91|13.88|14.25|14.28|13.64|13.67|14.1|13.75|13.83|14.33|13.81|13.13|12.69|12.53|12.44|11.9|11.8|11.48|11.7|12|11.69|11.13||10.92|11.01|10.67|10.88|11.01|10.63|10.44|10.46|10.01||9.39|9.24|9.22|9.91||10.21|10.125|10.45|10.02|9.48|9.55|9.88|10.26|10.3|10.32|10.25|10.51|10.8|11.13|11.32|11.14|11.86|10.91|11.49|11.98|12.29||12.22|12.65|12.65|13.85|12.91|14.22|14.29|14.15|14.34|14.4|13.9|14.64|14.64|11.4|10.68|11.25|11.25|10.87|10.97|11.01|11.09|10.99|10.6|10.29|10.26|10.35|10.46|9.82|9.73|9.27|9.76|9.04|8.89|9.1|9.04|9.14|9.24|8.88|8.73|9.14|8.5|8.52|8.32|8.1|8.16|8.32|8.03|8.11|8.14|8.3|8.21|8.66|8.91|8.9|8.46|7.96|8.27||8.41|8.28|8.46|8.47|8.46|9.09|8.98|8.65|8.09|8.41|8.84|8.97|8.93|8.76|8.71|8.68|8.23|8.16|9.15|10.03|11.66|11.87|11.83|12.1|12.18|12.41|11.98|12.06|12.19|12.2|12.61|12.16|11.76|11.43|11.76|11.52|11|10.98|11|11.14|11.15|10.79|11.19|10.12||9.75|10.03|10.01|10.25|10.27|10.3|10.15|9.79|9.63||9.22|9.1|8.71|8.78|9|9.45|9.65|9.97|9.6|9.84|9.87|9.99|10.25|10.27||10.23|9.89|9.63|9.77|10.28|10.23|10.15|10.57|10.66|10.09|10.15|10.3|11.04|12.09|12.42|12.89|13.7|13.88|14.46|14.75|15.02|14.91|14.91|15.2|14.84|15.62|15.79|16.02|15.47|15.6||16.55|16.28|16.23|16.21|16.68|16.66|16.44|16.88|16.9|16.51|16.22|16.21
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|7.41|7.8|8.09|7.74|8.45|8.78|9.77|9.87|9.93|9.84|9.7|9.61|9.83|9.69|9.72|10.03|9.88|9.95||9.21|8.99|9.16|9.35|9.39|9.45|9.73|9.46|9.06|9|8.78|8.87|8.75|8.82|9.06|9.1|9.49|9.25|9|8.72|8.58|8.44|9.1|8.84||8.51|8.54|8.11|7.73|7.83|7.57|7.4|7.53|7.6||7.31|7.53|7.6|7.87||7.76|7.79|7.64|7.33|7.26|7.67|7.73|7.87|8.19|8.28|8|7.91|7.32|7.22|7.33|7.34|7.715|7.41|7.28|7.44|7.48||7.64|7.51|7.34|7.45|7.18|7.37|7.34|7.19|6.96|6.84|6.5|6.38|6.94|6.96|6.98|7.1|7.04|6.67|6.32|6.57|6.34|5.93|5.81|5.64|5.63|5.53|5.69|5.63|5.96|5.13|5.56|5.42|5.64|5.67|5.95|5.93|5.61|5.75|5.63|5.86|5.72|5.84|5.64|5.77|6.23|6.73|6.8|6.73|6.84|6.75|6.78|6.86|7.17|7.2|6.98|6.75|6.79||6.97|6.75|6.69|6.79|7|7.35|7.15|6.97|6.82|7.06|7.2|7.28|7.28|7.12|7.4|7.61|7.81|7.16|6.98|6.79|6.58|6.36|6.09|6.16|6.15|6.33|6.11|6.01|5.99|6.05|6.26|6.13|5.92|5.85|5.81|5.48|5.17|5.24|5.53|5.67|5.76|5.52|5.5|5.08||5.96|6.31|6.75|6.71|6.78|6.72|6.67|6.55|6.53||6.34|6.61|6.69|6.54|6.71|6.96|7.11|7.2|7.02|7.27|7.19|7.08|7.08|7||7.06|6.5|6.09|6.28|6.45|6.89|6.51|6.97|7.12|6.73|6.11|5.55|6.28|6.7|7.77|8|8.42|8.54|8.9|9.01|9.22|9.15|9.11|9.16|9.31|9.36|9.78|9.74|9.72|9.64||9.66|9.48|9.6|9.32|9.47|9.66|9.51|9.72|9.6|9.69|9.72|9.85
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|5.96|5.94|6|5.49|5.8|5.59|5.55|4.82|5.22|4.84|4.84|5.13|5.06|4.93|5.11|5.36|5.18|5.34||5.67|5.29|5.19|4.94|5|5.05|5.17|5.27|5.24|5.4|5.31|5.48|5.28|5.3|5.47|5.25|5.33|5.16|5.21|5.23|5.12|5.25|5.45|5.3||5.17|5.14|4.98|4.95|4.76|4.7|4.55|4.7|4.98||4.63|4.35|4.42|4.65||4.92|4.75|4.64|4.66|5.14|4.96|5.12|5.23|5.24|4.94|5.52|5.73|5.62|5.68|5.68|5.49|5.15|4.65|4.8|5.09|5.05||5.07|5|5.02|5.25|5.46|5.81|6.28|6.1|5.84|5.33|6.8|7.35|7.36|7.59|7.23|7.68|7.69|7.65|7.55|7.8|7.81|7.14|7.11|7.24|7.3|7.95|8.33|8.03|8.42|7.53|7.77|7.57|7.53|7.18|7.52|7.53|7.24|6.65|7.41|7.72|7.52|7.57|7.44|7.58|7.71|8.15|8.17|8.45|8.71|8.27|8.24|8.37|9.18|9.11|7.54|7.13|6.98||6.46|6.18|6.21|6.3|6.48|6.91|7.1|7.27|6.82|6.52|6.88|7.14|7.81|7.92|8.12|8.15|7.9|6.5|7.4|7.31|7.03|7.2|6.82|6.18|5.87|5.87|5.83|5.86|5.73|5.98|6.5|6.11|6.31|6.32|6.12|5.72|5.39|5.58|5.88|6.03|6.17|5.89|5.59|5.34||5.61|5.5|5.89|6.03|6.33|6.33|5.8|5.51|5.37||5.44|5.59|5.96|6.05|5.31|6.98|7.38|7.42|7.34|7.61|7.44|6.88|7.54|7.71||7.87|7.55|7.29|7.59|7.5|7.54|6.75|6.75|6.76|6.77|6.45|5.81|5.85|6.35|6.54|6.57|7.39|6.71|6.93|6.75|7.31|8.01|8.75|9.22|9.43|10.33|11|10.27|9.78|10.95||10.64|10.39|9.99|9.87|10.03|10.13|10.22|10.42|10.26|10.17|9.98|10.01
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|43.62|43.19|45.34|44.49|46.39|47.42|46.94|46.95|46.155|47.17|46.04|46.23|46.79|47.16|46.43|46.69|46.53|46.61||46.85|46.35|46.89|46.54|46.36|46.67|48.22|49.79|48.48|48.93|48.92|48.65|47.1|46.07|46.95|45.55|46.29|45.54|45.79|45.29|44.88|44.9|44.29|44.345||43.28|43.34|43.49|43.35|42.75|41.86|41.71|41.01|40.61||40.22|40.68|41.08|41.56||41|40.82|40.45|41.2|41.46|41.77|43.5|43.99|45.52|43|42.78|43.57|43.47|43.49|44.26|43.67|44.15|43.24|43.27|42.72|42.83||42.63|43.19|43.12|42.74|41.5|43|42|40.91|42.06|39.55|39.18|39.96|38.62|37.44|37.14|39.57|39.42|38.68|38.54|39.27|38.49|38.22|37.76|37.24|38.37|39.4|39.77|39.24|39.51|39.15|38.96|38.34|38.07|38.53|39.01|39.5|38.99|38.37|38.62|39.15|38.74|38.6|38.06|37.75|38.49|38.63|38.89|38.35|38.91|39.94|39.65|39.85|40.42|39.3|39.46|38.94|39.23||40.58|39.58|41.23|40.8|41.31|42.75|42.4|42.42|42.61|42.82|43.65|43.81|44.56|43.37|43.21|43|42.26|41.62|41.87|42.41|41.58|42.8|42.17|43.04|43.87|43.65|41.43|41.18|40.89|41.55|41.64|41.4|41.13|39.87|39.57|39.9|39.09|39.41|39.63|39.19|39.85|39.13|39|38.43||38.27|37.85|38.35|39.53|38.57|37.99|37.15|37.32|37.61||38.24|38.6|38.7|38.84|38.53|39.26|39.54|40.5|41.24|41.24|40.89|40.86|40.64|40.59||40.77|41.05|39.9|39.8|39.32|37.89|37.34|40.39|40.92|41.6|42.46|41.7|42.5|42.685|42.12|42.56|42.4|41.42|39.45|39.57|39.91|39.12|38.99|39.76|38.76|38.67|39.23|38.68|36.92|37.04||37.4|37.28|37.32|38.2|36.64|37.84|37.45|37.91|38|40.71|42.02|42.54
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|19.64|19.72|20.18|20.15|20.81|21.21|21.71|20.8|21.17|20.89|21.36|23.31|25.54|24.77|24.09|24.15|24.12|24.46||24.51|23.96|23.74|23.77|23.46|23.33|23.96|24.34|24.35|24.31|24.1|24|24|23.6|23.5|23.87|23.52|23.06|23.67|23.75|23.84|23.32|24.48|24.8||24.15|23.86|23.73|23.25|22.85|22.16|22.53|22.61|22.47||22.43|22.48|22.85|23.28||23.28|23.09|23|22.72|22.49|22.57|23.22|23.8|24|23.43|23.6|23|23.19|23.34|23.23|23.32|23.5|22.76|22.4|22.42|22.47||22.4|22.48|22.52|22.2|21.74|21.4|21.7|21.25|21.65|21.11|20.65|21.22|20.96|20.75|20.13|20.64|20.48|20|19.61|19|18.16|17.8|17.59|17.58|17.38|17.5|17.97|17.57|17.68|16.63|16.83|16.52|16.24|16.62|16.89|16.82|16.94|16.54|16.78|16.79|16.69|16.82|16.77|16.87|17.29|17.62|17.64|17.61|17.43|17.81|18.21|18.34|18.92|18.77|18.92|18.66|18.99||19.11|19.13|19.79|20.15|20.18|21.48|21.03|21.21|21.07|21.8|21.6|21.76|21.67|21.87|21.53|21.53|21.36|21.13|21.49|21.72|21.46|22.55|22.41|24.22|24.1|24.11|24.23|23.51|22.86|22.88|23.17|22.7|22.78|21.86|22.19|22.01|21.54|21.98|21.83|22.2|22.32|22.1|22.52|22.44||22.54|22.4|22.4|23.13|22.86|21.71|22.02|21.82|22.3||22.65|22.24|23.34|23.17|23.35|24.46|24.71|25.19|25.04|25.26|25.21|25.1|24.37|23.91||24.1|23.62|22.99|23.26|22.9|22.91|23.28|24.41|24.52|23.55|23.51|23.14|23|23.56|23.53|22.35|22.21|21.57|21.34|21.84|21.79|21.62|21.45|21.59|21.19|22.12|22.75|21.94|20.95|20.83||21.12|20.76|20.66|20.75|20.88|20.75|20.82|21.52|21.3|21.54|21.29|21.23
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|6.41|6.02|6.41|5.99|6.32|6.66|6.86|6.94|6.87|6.59|6.46|6.98|6.47|6.58|7.86|9.36|8.49|8.13||8.2|8.91|8.71|8.44|8.33|8.2|8.78|8.64|8.5|8.53|8.67|8.75|8.3|7.87|7.76|7.16|7.5|7.04|7.19|6.99|6.39|6.43|6.68|6.22||6.2|6.2|6.34|6.13|6.03|5.85|6.06|6.18|6.47||6.15|5.97|5.77|6.06||6.31|6.59|6.71|6.41|7.11|7.07|7.1|7.37|7.72|6.91|6.69|6.74|6.82|7.16|7.52|7.43|7.86|7.26|7.53|7.75|7.87||7.66|7.87|7.78|8.81|9|9.92|9.53|10.2|10.33|8.56|8.79|9.04|9.05|9.15|9.25|10.4|10.64|10.62|10.8|10.44|10.48|9.78|9.99|10.12|10.01|10.05|9.86|9.48|9.82|9.06|9.71|9.3|10.16|10.69|10.56|10.51|10.52|10.03|10.89|10.52|10.28|9.43|10.95|10.94|11.64|11.63|11.93|12.04|12.6|12.57|12.54|12.99|14.23|13.98|13.03|12.89|13.17||13.63|13.63|13.81|13.99|13.74|15.28|15.05|14.37|14.2|13.27|14.03|13.95|14.04|14.05|13.85|16.41|29.02|28|27.77|27.43|26.74|28.22|27.2|24.71|24.15|24.14|24.32|23.99|24.8|25.18|26.04|24.99|22.83|23.28|22.12|21.64|21.57|20.85|24.35|24.63|23.42|22.47|21.17|19.1||18.01|18.17|18.58|19.66|20.57|19.82|18.07|17.26|17.99||17.4|18.07|17.99|17.64|18.72|20.04|21.73|22.15|20.99|23.13|22.51|22.18|24.64|26.9||25.52|24.93|23.47|24.25|24.25|22.88|22.94|24.38|25.18|25.81|23.91|20.04|22.95|25.85|26.49|28.81|30.42|30.23|31.37|30.52|32.58|31.11|31.21|31.92|29.86|30.8|33.47|33.43|31.5|32.74||33.68|31.67|32.84|31.58|31.94|33.07|34.23|36.09|34.34|34.04|34.34|34.97
01798|15639|/equities/calamp-corp|R2000GROWTH|74.29|77.51|83.49|89.93|95.68|98.44|98.21|97.75|101.66|100.51|97.98|97.75|97.75|100.28|105.8|105.57|103.04|105.11||105.34|102.12|99.13|99.82|98.44|97.75|101.43|102.58|102.35|106.03|109.48|109.25|107.18|103.27|103.27|102.58|104.65|101.2|108.79|110.17|107.41|115|118.22|116.15||110.86|113.62|112.47|109.48|110.17|104.19|103.73|104.42|104.88||103.73|94.3|91.08|94.07||94.3|94.99|86.25|77.28|79.12|87.63|87.17|86.48|86.71|76.82|77.97|75.67|75.21|79.35|82.34|80.5|83.49|80.27|81.42|84.87|87.4||85.56|83.95|85.79|82.8|81.65|85.56|87.4|82.57|76.13|72.91|73.83|78.66|79.35|79.58|80.5|88.09|88.09|83.95|84.87|87.86|89.01|83.49|80.73|77.05|79.35|82.11|81.88|74.75|77.05|74.06|83.26|89.7|92|95.91|94.3|96.37|92|90.62|97.52|98.9|98.21|91.77|92.23|106.95|115|115|120.29|115.23|112.01|114.77|115.23|113.85|113.39|109.02|106.49|107.64|113.39||130.41|140.3|142.37|141.45|136.16|143.75|139.15|134.09|135.93|137.54|146.51|141.22|142.6|140.07|125.35|116.84|117.76|115|115.46|114.77|112.7|117.53|111.32|111.32|107.87|109.02|105.34|103.5|101.89|102.12|103.73|101.89|100.05|99.36|98.9|98.44|95.68|91.31|95.45|98.21|98.67|96.14|100.51|96.83||100.28|96.83|106.03|111.09|115.71|148.35|160.08|142.14|140.76||132.71|137.77|136.85|137.08|146.28|157.32|159.85|169.05|159.16|163.76|167.21|164.91|167.67|163.3||161.92|158.01|147.66|147.89|147.2|143.52|135.7|130.41|130.87|126.27|116.61|112.47|115.69|116.15|118.68|125.35|131.79|134.55|132.25|124.89|119.37|122.36|129.49|132.48|131.33|130.87|134.78|138.69|137.31|138||146.05|145.59|142.83|137.31|140.3|146.05|156.4|170.66|165.6|168.13|166.06|173.19
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|3.24|3.26|3.27|2.97|3.07|3.41|3.5|3.65|3.83|3.68|3.62|3.8|3.45|3.45|3.53|3.77|3.78|4.02||3.96|3.63|3.53|3.42|3.36|7.29|7.77|7.72|7.43|7.82|7.99|8.2|7.99|7.53|7.21|6.62|6.85|6.73|6.68|6.42|6.3|6.32|6.77|6.32||6|5.69|5.5|5.29|5.28|5.12|5.57|5.55|5.54||5.36|5.21|5.22|5.46||5.69|5.93|6.05|5.72|6.2|6.2|6.28|6.04|6.15|5.91|6.54|6.46|6.29|6.21|6.13|5.72|5.96|5.7|5.86|6.36|6.07||6.38|6.24|6.54|6.51|8.25|8.84|8.99|8.43|8.4|8.2462|7.89|8.12|8.25|7.92|8.06|9.83|10.92|10.93|11.14|11.19|11.15|11.08|10.96|10.55|10.42|11.24|11.7|11.29|11.81|11.49|12.07|12.07|12.56|13.36|13.26|12.71|12.64|12.56|11.99|12.64|12.07|11.79|12.32|12.42|12.82|14.17|13.95|14.96|15.69|16.9|15.8|15.71|16.73|16.1|15.09|13.64|14.88||14.97|14.41|13.95|14.49|13.88|14.36|14.3|13.8|12.74|12.5|12.3601|12.84|12.78|13.08|12.88|12.03|11.88|12.08|10.72|13.17|10.19|8.74|8.56|8.03|8.25|8.25|8.17|8.35|8.1|8.19|8.51|8.12|8.38|8.06|7.58|7.76|6.95|6.51|6.43|6.75|6.03|6.42|5.96|5.11||4.92|4.95|5.14|5.35|5.47|5.36|4.96|4.44|4.53||4.26|4.11|4.1|4.07|4.34|5|5.06|4.75|4.38|4.58|4.5|4.44|4.91|5.145||4.74|4.71|4.64|4.86|5.13|5.27|4.65|4.44|4.4|4.61|4.77|4.55|5.57|5.09|4.96|5.14|5.41|5.43|5.36|5.15|5.44|5.64|5.9|6.35|6.32|6.55|7.09|6.89|6.75|7.09||7.4|7.28|7.69|7.7|8.08|7.93|7.88|8.42|8.03|7.6|7.83|8.08
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|30.4|29.6|30.336|29.6|33.6|36.608|40.848|38.328|37.776|40|45.6|62.4|63.2|60.208|59.696|61.84|61.6|68||71.44|73.6|71.2|65.272|65.6|63.488|70.192|72|75.176|70.4|73.224|73.408|70.04|76|78.08|70.4|72.816|70.4|72.8|76.52|68.632|70.408|85.6|73.68||63.592|64|65.6|53.72|47.576|42.416|44.384|46.64|52||42.768|40.8|41.224|44.392||42.4|46.496|46.4|47.2|47.296|44.4|44.568|60|64.84|67.2|67.656|68.8|71.2|75.168|79.2|79.808|79.984|74.816|76.256|76.56|77.6||75.088|77.6|74.4|79.2|75.2|79.2|80|75.2|80.8|73.6|73.6|78.856|80|81.6|79.608|84.8|84|81.6|81.6|84.8|87.2|83.2|86.4|84|77.6|83.2|88|82.4|85.6|80|91.2|70|80.8|85.6|92|90.4|89.6|86.4|91.2|92|92|92|84.8|88|92.8|94.4|100|112|118.4|119.2|122.4|126.4|129.6|128|124|117.6|116.4||120|120|123.2|126.4|124|136|132.8|132.8|132.8|140|147.2|146.4|150.4|155.2|154.4|140|136.8|157.6|162.4|165.6|156|160|154.4|137.6|132.8|139.2|134.4|138.4|135.2|139.2|149.6|143.2|148.8|141.6|148|140|141.6|139.2|146.4|160|164|155.2|156|150.4||144.8|144|152.8|152.8|158.4|142.4|132|126.4|127.2||120.8|121.6|124|120.8|121.6|129.6|140|133.6|129.6|136|135.2|128.8|137.6|142.4||147.2|139.2|143.2|156.8|155.2|157.6|152.8|160|155.2|147.2|136|134.4|146.4|176.8|177.6|177.6|176.8|146.4|139.2|146.4|146.4|144.8|145.6|144.8|141.6|140|152|148.8|140|148.8||152|148.8|144|144|151.2|147.2|150.4|160|160|152|156.8|160
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|7.72|7.42|7.75|7.35|7.43|7.7|7.76|7.84|8.06|8.05|7.7|9.51|9.64|9.68|9.72|10|9.95|9.97||10.46|10.36|9.89|9.79|9.63|10.27|10.28|9.76|9.75|9.84|9.88|10.02|9.29|9.17|9.17|9.16|9.25|8.74|8.87|8.92|8.74|8.69|8.96|8.78||8.74|8.5|8.6|8.43|8.56|8.48|8.64|8.61|8.6||8.3|8.05|7.86|8.18||8|8.03|8.03|7.99|8.27|7.87|7.85|7.76|7.94|7.59|7.72|7.72|7.45|7.55|7.53|7.86|7.62|7.37|7.51|7.32|7.4||7.36|7.42|7.67|7.8|7.6|7.81|8|7.92|7.68|7.5|7.2|7.49|7.36|7.38|7.51|7.99|8.27|7.94|7.62|8.17|8.05|8.05|8|8.08|8.44|8.8|8.95|8.55|8.78|8.38|8.45|8.95|9.24|9.09|9.18|9.12|8.99|8.98|8.74|8.76|8.68|8.6|8.76|8.32|8.58|8.7|8.63|8.7|8.83|9.76|9.59|9.66|9.82|9.53|8.96|8.92|8.49||8.82|8.86|8.92|9.07|9.03|9.61|9.73|9.51|9.7|9.9|10.06|9.99|10.07|10.19|10.31|10.17|10.43|11.36|10.34|10.46|10.33|10.62|10.19|9.62|9.48|9.6|9.75|9.76|9.8|9.91|10.12|9.95|9.79|9.56|9.56|9.37|9.31|9.63|10|10.37|10.21|10.38|10.34|9.63||9.54|10.16|10.59|11.19|11.94|11.83|11.72|10.74|11.03||10.11|10.58|10.32|10.28|11.68|11.95|12.03|12.73|12.5|12.89|12.58|12.66|12.27|12.7||12.6|12.45|12.03|11.67|11.56|11.29|10.8|11.05|11.08|10.86|10.46|10.01|8.62|11.55|11.81|12.05|12.58|13.09|13.21|12.57|12.85|12.83|13.1|13.08|13.26|13.76|13.79|13.72|13.45|13.55||13.52|13.3|13.54|13.3|13.7|12.95|12.85|13.18|12.85|13.21|13.34|13.86
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|0.1548|0.1478|0.143|0.1408|0.144|0.1559|0.1542|0.1521|0.1582|0.1569|0.112|0.1396|0.1459|0.1523|0.16|0.163|0.1605|0.1615||0.16|0.1732|0.2006|0.1823|0.19|0.1913|0.2243|0.228|0.2368|0.2|0.1972|0.17|0.175|0.17|0.1523|0.1515|0.151|0.152|0.152|0.15|0.1527|0.1652|0.166|0.1761||0.165|0.1624|0.1617|0.1733|0.168|0.1766|0.185|0.1245|0.12||0.0946|0.0924|0.1001|0.113||0.114|0.1025|0.1141|0.12|0.1254|0.1278|0.1233|0.1213|0.1286|0.1216|0.138|0.132|0.138|0.1409|0.1467|0.1444|0.1436|0.1423|0.1468|0.15|0.146||0.1484|0.154|0.1618|0.1639|0.1663|0.173|0.168|0.1558|0.143|0.136|0.1421|0.1459|0.145|0.1548|0.1519|0.168|0.1459|0.15|0.1471|0.1488|0.1425|0.1421|0.1455|0.151|0.155|0.16|0.171|0.1649|0.16|0.1575|0.1646|0.17|0.17|0.18|0.1902|0.2|0.2139|0.1794|0.1701|0.1842|0.1624|0.1669|0.176|0.1524|0.1621|0.18|0.18|0.19|0.21|0.22|0.22|0.23|0.23|0.21|0.21|0.2|0.22||0.21|0.22|0.23|0.24|0.23|0.3|0.31|0.31|0.3|0.31|0.33|0.35|0.36|0.37|0.37|0.37|0.36|0.35|0.38|0.4|0.37|0.38|0.37|0.37|0.37|0.37|0.38|0.4|0.44|0.42|0.46|0.46|0.46|0.47|0.49|0.5|0.61|0.84|3|2.93|2.25|2.06|1.81|1.64||1.79|1.82|1.92|2.06|2.23|2.51|2.5|2.41|2.31||2.15|2.18|2.2|2.34|2.33|2.6|2.53|2.63|2.29|2.43|2.15|2.02|2.21|2.37||2.12|2.02|2.02|2.05|2.48|2.24|2.07|1.88|1.82|1.75|1.86|1.84|1.99|1.96|2.07|1.84|1.93|1.96|2.03|1.88|1.93|1.93|2.06|2.11|2.03|2.07|2.24|2.33|2.3|2.43||2.54|2.58|2.67|2.65|2.91|3.08|3.15|3.31|3.12|3.03|3.11|3.2
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|1.35|1.3062|1.3|1.29|1.31|1.44|1.51|1.52|1.51|1.45|1.46|1.45|1.58|1.57|1.59|1.63|1.64|1.7||1.64|1.63|1.61|1.49|1.55|1.68|1.9|1.8|1.77|1.82|1.88|2.06|1.94|1.87|1.85|1.93|1.89|1.79|1.94|2.03|1.99|2.06|2.05|1.79||1.42|1.68|1.59|1.31|1.35|1.18|0.96|0.9208|0.98||0.9335|0.87|0.96|0.9||0.9314|0.93|1|1.01|1|0.97|1|1.07|0.975|0.96|0.93|0.975|0.975|0.9641|0.97|0.9796|0.97|1|0.98|0.99|1.03||0.9978|0.96|0.9596|1.05|1.0301|1.0101|1.12|1.05|0.9676|0.983|0.93|0.9749|1.02|1.0674|1.05|1.08|1.08|1.05|1.02|1.05|1.05|1.0699|1.04|1.07|1.07|1.0773|1.0728|1.16|1.16|1.1|1.07|1.1|1.13|1.15|1.14|1.08|1.13|1.15|1.1|1.1001|1.06|1.08|1.09|1.12|1.14|1.15|1.155|1.19|1.3|1.3435|1.37|1.3016|1.3|1.28|1.17|1.19|1.19||1.2|1.26|1.2699|1.3|1.31|1.39|1.4|1.35|1.36|1.402|1.47|1.42|1.49|1.51|1.44|1.41|1.4|1.38|1.39|1.49|1.5|1.36|1.37|1.24|1.24|1.25|1.3035|1.34|1.3792|1.45|1.52|1.6|1.58|1.54|1.56|1.54|1.6|1.37|1.4|1.43|1.4|1.38|1.42|1.26||1.21|1.25|1.34|1.35|1.3|1.38|1.22|1.17|1.17||1.21|1.29|1.3|1.31|1.35|1.45|1.5|1.6|1.43|1.32|1.26|1.22|1.29|1.24||1.2|1.2|1.1312|1.14|1.09|1.1|1.12|1.14|1.12|1.14|1.19|1.13|1.15|1.1|1.06|1.11|1.14|1.23|1.29|1.18|1.23|1.28|1.2801|1.38|1.39|1.44|1.5|1.49|1.46|1.54||1.68|1.65|1.77|1.8|1.99|2.03|2.11|2.08|2|2.13|2.09|2.12
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|1.98|2.07|2.03|1.9|1.97|2.07|2.17|2.08|2.14|2.15|2.12|2.17|2.14|2.16|2.21|2.25|2.28|2.3||2.25|2.33|2.39|2.5|2.54|2.5|2.6|2.77|2.83|2.64|2.6|2.7|2.69|2.63|2.74|2.75|2.74|2.74|2.72|2.57|2.5|2.55|2.69|2.86||2.73|2.75|2.74|2.82|2.46|2.96|1.7|1.61|1.62||1.55|1.55|1.47|1.52||1.57|1.49|1.52|1.51|1.57|1.59|1.61|1.61|1.55|1.52|1.59|1.59|1.67|1.71|1.7|1.69|1.72|1.68|1.71|1.8|1.81||1.88|1.672|1.74|1.62|1.49|1.202|1.3|1.25|1.24|1.19|1.23|1.24|1.24|1.3|1.32|1.31|1.34|1.34|1.31|1.35|1.33|1.29|1.34|1.31|1.32|1.41|1.43|1.42|1.45|1.39|1.41|1.39|1.39|1.45|1.48|1.51|1.52|1.47|1.47|1.46|1.44|1.46|1.43|1.47|1.52|1.56|1.53|1.56|1.65|1.64|1.64|1.63|1.63|1.7|1.62|1.61|1.66||1.52|1.495|1.48|1.5|1.53|1.65|1.66|1.58|1.57|1.64|1.64|1.64|1.66|1.72|1.68|1.55|1.6|1.61|1.59|1.66|1.57|1.59|1.52|1.54|1.46|1.42|1.45|1.4|1.4|1.41|1.46|1.47|1.42|1.4|1.49|1.42|1.32|1.26|1.27|1.28|1.26|1.41|1.98|1.84||1.83|1.85|1.85|1.94|1.9|1.95|1.8|1.7|1.64||1.65|1.7|1.7|1.77|1.79|1.88|1.88|1.9|1.72|1.78|1.59|1.57|1.65|1.62||1.61|1.54|1.6|1.56|1.63|1.7|1.7|1.82|1.74|1.75|1.8|1.62|1.77|1.57|1.62|1.69|1.67|1.72|1.84|1.71|1.76|1.82|1.85|1.96|1.97|2.02|2.14|2.25|2.24|2.3||2.38|2.48|2.58|2.72|2.77|2.82|2.73|2.89|2.81|2.69|2.75|2.82
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|3.13|3.11|3.45|3.12|3.66|3.83|3.71|3.69|3.67|3.51|3.51|3.77|3.62|3.68|3.75|3.68|3.67|3.81||3.94|4.13|4.18|4.06|4.32|4.37|4.75|4.81|4.5|4.33|3.99|4.14|3.88|3.65|3.57|3.5|3.51|3.33|3.26|3.11|2.85|2.92|3.63|3.71||3.57|3.4|3.26|2.98|2.94|2.74|2.92|2.87|2.85||2.7|2.75|2.43|2.5||2.58|2.76|2.84|2.8|3.14|3.33|3.4|3.51|3.6|3.44|3.51|3.48|3.53|3.65|3.68|3.57|3.83|3.65|3.64|3.58|3.52||3.44|3.57|3.6|3.79|3.64|3.75|3.61|3.62|3.45|3.36|3.12|3.18|3.2|3.24|3.18|3.42|3.43|3.3|3.28|3.22|2.94|2.52|2.49|2.35|2.45|2.6|2.705|2.51|2.48|2.4|2.49|2.6|2.89|2.89|3.05|3.05|3.11|2.99|2.83|3|3|3.11|3|3.04|3.33|3.51|3.55|3.68|3.8|3.79|3.67|3.78|4.13|4.25|4.09|3.8|4.01||4.32|4.22|4.41|4.45|4.56|4.85|4.85|4.83|4.62|4.62|4.78|4.68|5.02|5.19|5.18|4.93|5|4.52|4.69|4.83|4.69|4.59|4.43|4.3|4.26|4.08|4.08|3.85|3.95|4.12|4.3|4.15|3.97|3.67|3.63|3.49|3.44|3.37|3.43|3.59|3.57|3.61|3.77|3.51||3.69|3.57|3.78|4.08|4.3|4.27|4.03|3.66|3.59||3.38|3.35|3.5|3.57|3.63|3.99|4.13|4.36|4.38|4.23|4.23|3.91|4.01|4.25||3.78|3.5|3.33|3.53|3.69|3.85|3.82|4.01|3.9|3.91|3.71|3.54|3.89|4|4.18|4.34|4.64|4.47|4.45|4.5|4.62|4.43|4.6|4.86|4.75|5|5.38|5.49|5.36|5.55||5.77|5.58|5.91|5.82|6.01|6.16|6.6|7.03|6.64|6.51|6.64|6.8
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|34.83|36.1|36.51|34.33|35.43|36.38|35.62|36.29|36.655|35.53|35.75|34.1|32.7|33.995|33.37|34|35.98|37.19||36.66|36.74|36.43|36.92|35.62|35.94|35.62|36.95|37.28|37.83|37.2|38.08|38.33|37.28|35.78|36.8|37|35.81|35.72|36.31|35.96|35.15|35.37|35||34.44|33.75|34.68|32.92|33.22|33.23|34.02|35|33.75||32.24|30.58|31.81|33.11||32.2901|33.63|33.495|34.33|34.95|34.39|35|35.25|35.06|35.26|34.72|33.51|32.31|33.36|33.01|33.37|33.66|33.39|33.3|33.81|32.9601||33.29|33.71|33.8|35.05|34.56|34.52|34.21|34.78|36.37|36.56|31.5|35.52|34.7|34.77|34.91|36.7|38.35|37.43|36.7|36.38|36.73|36.46|36.1|35.23|35.39|35.32|33.52|31.09|30.58|29|28|24.88|26.25|27.285|27.61|28.54|28.38|28.89|27.38|27.9|27.18|26.7|25.9|25.53|26.6|27.55|27.12|27.66|26.75|28.11|28.83|28.75|30.09|29.56|30.14|30.605|30.54||30.8|32.06|31.19|31.74|31.82|32.83|33.72|33.52|34.06|34.97|35.21|35.18|35.57|36.07|36.7|38.06|38.57|36|32.85|33.35|32.76|33.34|34.11|34.5|33.65|32.36|31.87|30.42|30.02|32.05|33.38|34.44|33.79|32.85|33.07|31.99|30.57|29.72|30.04|29.83|29.55|28.21|28.52|26.89||26.75|28.11|26.06|27.24|27.63|27.21|25.49|25|26.3||25.42|25.91|27.17|28.52|28.96|29.8|30.29|30.28|29.55|30.98|30.94|30.9|30.55|31.31||30.22|29.57|29.34|28.82|29.64|29|27.84|28.22|28.54|27.67|27.13|25.5|24.85|25.21|26.12|27.13|28.18|27.57|27.98|27.53|28.22|27.33|27.89|28.7|28.93|27.92|29.58|29.84|28.78|30.31||29.87|26.99|25.56|25.5|26.17|27.03|27.38|27.785|27.9|27.81|28|28.16
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|7.98|8.14|8.48|7.82|8.46|9.335|10|9.66|9.02|8.56|7.9|7.36|9.72|9|8.92|9.17|8.7|9.05||9.78|9.99|9.07|9.02|9.07|8.75|8.66|8.62|7.73|7.44|7.78|8.6|8.29|8.06|7.77|7.07|7.19|6.25|5.47|5.37|5.46|6|6.92|6.43||6.17|6.73|6.57|6.23|5.9|5.08|4.79|4.78|4.91||4.74|4.58|4.51|4.33||4.79|5.13|4.98|4.67|5.19|4.75|4.65|4.5|4.41|4.3|4.58|4.45|4.1|4.55|5.38|4.32|3.93|3.45|3.37|3.29|2.99||3.05|3.13|3.23|3.4|3.29|3.13|3.59|3.85|3.99|4.05|3.65|3.49|3.01|2.85|2.73|2.7|2.75|2.92|2.74|2.96|2.92|2.85|2.82|2.97|3.01|3.21|3.19|3.16|3.28|3.14|3.42|3.13|3.36|3.54|3.89|4.04|4.15|3.95|4|4.18|4.27|4.29|4.69|4.81|5.45|5.62|5.08|5.39|5.06|4.61|4.94|5|5.2|5.35|5.17|4.86|5.3||6.03|6.31|6.64|6.86|7.32|7.78|7.75|7.54|7.67|7.92|8.48|8.52|8.67|9.16|8.77|7.99|8.03|7.79|7.39|7.87|7.85|8.08|7.56|7.17|7.34|7.72|7.85|7.57|7.54|7.62|7.92|7.81|7.79|7.7|7.86|7.73|7.73|8.4|8.08|8.82|9.07|8.91|9.41|9.45||9.33|9.5|10.47|10.68|10.75|10.27|9.73|9.3|9.26||9.21|9.25|9.36|9.39|10.14|10.64|11.14|11.33|11.17|10.78|10.79|10.42|10.63|10.79||10.59|10.42|9.91|9.84|10.13|10.9|10.68|11.05|11.5|11.91|11.04|10.2|10.59|11.86|10.88|10.76|10.1|8.4|8.34|8.09|8.56|8.32|8.6|8.81|8.41|8.45|8.83|9.02|8.99|9.31||9.89|9.9|10.44|10.73|11.28|11.59|11.63|12.57|12.19|12.41|12.48|12.9
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|11.03|10.95|12.06|11.63|12|13|13.12|13.57|13.83|13.75|13.9|14.1|14.34|14.56|14.24|14.25|14.45|14.35||14.28|14.29|14.24|14.25|14.1|14.14|14.45|14.29|14.15|14|13.69|13.58|13.4|13.07|12.91|12.9|12.95|12.94|12.4|12.27|12.18|11.99|12.21|12.41||12.24|12.23|12.2|12.065|12.39|12.27|11.79|12.45|12.45||12.48|12.32|12.23|12.56||12.65|12.69|12.45|12.34|12.54|12.22|12.6|13.03|13.38|13.17|13.28|13.44|13.52|13.39|13.48|13.52|13.92|13.58|13.65|13.76|13.75||13.69|13.65|13.32|13.74|13.33|13.63|13.65|13.46|13.89|13.56|13.33|13.39|13.4|12.98|13.09|13.64|13.93|13.84|13.86|13.82|13.84|13.71|13.73|13.3|13.71|13.42|13.66|13.83|13.73|12.98|13.07|13.12|13.05|13.25|12.95|13.57|13.28|13.03|13.27|13.29|13.31|13.58|13.51|13.53|13.71|13.81|13.51|13.16|13.01|12.85|13.02|13.12|13.28|13|12.78|12.77|13.39||13.46|13.18|13.19|13.34|13.63|13.92|13.79|13.8|14|14.41|14.41|14.61|14.5|14.67|14.32|14.43|14.42|14.3|13.96|13.96|13.76|13.92|13.84|13.85|13.58|13.71|13.62|13.7|13.54|13.33|12.99|12.92|13.01|13.25|13.29|13.03|12.82|13.2|13.03|13.07|13.25|13.31|13.31|13.25||13.13|13.15|13.46|13.47|13.69|13.7|13.5|13.33|13.08||13.08|13.14|13|13.23|12.9|13.02|13.15|13.35|13.31|13.34|13.36|13.15|13.46|13.3||13.24|13.23|13.16|12.96|12.98|12.75|12.82|13|12.9|12.8|12.85|12.79|12.85|12.85|12.49|12.79|13.12|12.87|13|12.85|12.69|12.82|12.97|13.35|13.45|14.05|14.51|14.84|15.03|13.8||14.55|14.31|14.41|14.42|14.8|15.12|15.33|15.7|15.75|15.88|15.83|16.37
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.94|3.88|4|3.84|4.33|3.89|3.79|4.01|4.06|4.1|3.95|4.17|3.94|4.21|4.3|4.6|4.64|4.56||4.27|4.41|4.52|4.76|4.54|4.63|4.68|4.87|4.5|4.43|4.82|4.88|4.82|4.78|4.7|4.68|5.01|4.89|4.83|4.62|4.71|4.47|4.46|4.16||3.9|3.75|3.27|3.09|2.9|2.73|2.6|2.64|2.48||2.42|2.5|2.54|2.69||2.53|2.32|2.38|2.34|2.37|2.45|2.4|2.44|2.54|2.45|2.435|2.62|2.5|2.81|2.68|2.76|2.91|2.825|2.77|3.06|2.78||2.57|2.73|2.65|2.71|3.02|3.2|3.31|3.32|3.27|3.09|3.1|3.01|3.4|3.69|3.66|3.73|3.9|3.71|3.65|3.84|3.59|3.51|3.5|3.4|3.19|2.87|2.94|2.89|2.96|2.85|3|2.84|2.79|2.93|2.87|2.98|3|2.76|2.78|3|2.84|2.87|2.89|2.88|2.96|3.17|3.35|3.72|3.95|3.93|4.07|4|4.18|4.41|3.75|3.66|3.51||3.76|4|4.17|4.28|4.1|4.28|4.37|4.17|3.79|3.89|3.81|3.88|4.13|4.27|4.08|3.88|4.18|5.66|5.63|5.9|5.36|5.36|5.19|4.91|5|5.05|5.01|4.92|4.65|4.81|5.52|5.02|4.63|4.75|4.73|4.59|4.6|4.37|4.47|4.9|4.95|4.6|4.38|4.1||4.08|4.43|4.31|4.36|4.38|4.41|3.95|3.7|3.67||3.45|3.52|3.59|3.54|4.01|4.23|4.4|3.75|3.42|3.36|2.85|2.79|2.87|2.97||2.82|2.82|2.65|2.36|2.32|2.34|2.08|2.16|2.25|2.2|2.2|2.04|2.16|2.06|2.2|2.37|2.66|2.61|2.69|2.57|2.69|2.76|2.77|3.02|2.82|3.04|3.17|3.19|2.99|3.07||3.3|3.22|3.4|3.56|3.69|3.78|3.89|4.39|4.19|4.28|4.33|4.53
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|72.87|72.93|74.36|73.28|76.94|77.21|77.75|76.88|79.44|81.87|82.8|82.04|82.87|77.75|77.69|78.3|77.54|78.17||74.7|73.34|74.47|77.56|76.63|76.97|78.56|80.15|80.15|79.84|79.66|82.06|83.38|83.33|83.82|83.82|84.5|82.88|79.73|81.41|80.24|77.85|81.22|83.08||82.41|76.24|72.83|73.31|78.57|83.11|79.72|79.71|79.96||79.84|76.26|75.71|76.68||77.85|76.89|75.41|75.4|80.13|77.38|77.65|73.79|73.37|71.1|74.19|74.62|76.33|75.25|77.26|75.74|77.74|77.13|76.8|78.26|77.85||77.01|76.99|77.33|78.18|75.81|76.86|78|76.88|76.9|77.53|77.84|78.88|73.88|74|72.61|76.54|77.66|77.15|76|75.04|73.01|68.78|69.88|69.39|68.89|68.52|69.5|66.83|69.39|64.88|63.8|62.84|65.93|68.77|69.58|70.71|70.92|71.34|70.35|70.39|70.05|69.27|67.4|69.65|69.47|70.64|68.77|67.96|69.8|70.16|69.03|70.66|71.82|71.64|66.95|64.49|70.42||72.12|69.87|69.6|70.7|69.57|73.7|74.87|76.54|72.33|74.5|78.65|74.09|74.51|77.5|78.14|74.26|76.71|79.64|80.22|82.06|77.33|74|72.83|69.21|73.56|73.11|74.75|73.15|71.95|70|71.94|73.31|73.27|71.39|73.63|73.43|72.34|69|70.28|72.47|71.02|75.55|71.44|65.9||65.57|63.43|64.35|68.45|68.19|68.76|64.74|60.04|57.39||51.68|51.51|50.94|52.52|53.09|59.96|64.11|62.39|61.3|62.97|59.69|57.66|59.72|59.93||56.75|55.71|53.52|56.47|60.17|58.23|54.9|57.3|58.79|55.81|52.39|48.05|52.52|51.05|54.79|61.86|65.21|64.02|63.67|60.83|62.85|65.63|65.17|69.08|69.02|69.72|73.15|73.59|69.39|71.83||73.37|69.16|69.15|67.25|68.73|70.8|69.99|72.97|71.41|67.34|67.45|68.3
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|101.79|103.26|104.94|100.09|103.21|104.58|104.91|104.36|106.16|106.44|105.26|105.83|105.94|108.56|109.92|124.27|122.2|127.65||128.55|127.13|125.74|127.99|126.36|128.26|137.47|136.89|137.7|138.34|138.35|138.53|133.23|131.41|131.64|131.78|135.87|133.99|136.42|136.39|134.83|131.76|140.44|139.02||135.84|136.64|133.68|131.21|132.02|122.6|127.3|131.97|133.02||132.15|131.82|134.88|136.19||134.07|135.19|137.11|134.06|135.76|137.65|138|139.99|143.27|143.46|146.16|148.55|146.49|146.77|144.19|143.52|144.38|140.34|140.71|144.84|145.5||147.51|148.64|145.22|148.25|144.83|150.95|152.17|146.81|149.02|145.56|145.91|144.35|139.93|135.22|139.77|145.25|146.13|147.54|145.43|143.77|142|139.57|135.24|130.97|131.48|129.53|130.41|126.97|127.83|119.5|126.62|126.44|127.66|130.68|130.03|129.5|127|124.8|121.53|123.45|121.75|121.95|118.85|124.09|132.94|134.48|134.1|131.45|131.96|135.98|135.28|139.19|142.25|141.36|139.01|136.37|135.28||135.88|139.29|137.79|139.66|139.57|142.11|141.76|136.22|137.3|141.32|141.3|145.59|141.03|139.74|134.14|131.5|130.22|128.55|129.86|131.53|139.01|133.44|135.62|136.05|135.42|135.79|130.23|127.95|126.14|127.15|128.06|125.96|125.16|122.67|122.5|119.92|114.02|114.72|115.32|118.13|116.7|115.58|115.48|114.28||115.96|112.54|115.23|114.56|114.38|110.24|107.45|106.85|106.67||107.86|112.82|114.21|117.21|119.86|122.33|124.11|124.39|123|124.44|123.32|124.43|123.09|123.12||120.81|117.59|114.48|113.77|113.44|113.64|109.95|113.91|114.2|111.91|110.58|107.05|111.51|112.4|111.05|111.02|120.9|118.76|118.19|119.66|120.45|119.69|116.6|121.97|122.73|124.39|128.54|129.29|128.21|128.17||131.44|134.86|134.58|133.84|135.27|135.65|136.12|137.76|139.69|133.46|133.69|132.75
01812|1050151|/equities/arcimoto|R2000GROWTH|1.4|1.52|1.62|1.61|1.7|1.73|1.75|1.8|1.83|1.72|1.73|1.76|1.71|1.76|1.84|1.97|1.91|1.96||1.99|2.12|2.09|2.02|2.01|1.93|2|2.1|2.17|2.15|2.16|2.3|2.2|2.08|2.19|2.06|2.19|2.09|2.16|2.22|2.22|2.39|2.3|4.63||5.34|4.31|3.66|3.5|3.54|4.05|4.37|3.42|3.4||2.75|2.7|2.7|3.45||3.7|3.82|3.86|3.84|4.2|3.95|3.72|3.74|3.98|4.34|4.57|5.3|6.5|7.76|8.89|8.98|7.45|7.3|8.13|9.2|8.6||8.15|8|8.6|9.45|9.998|10.44|11.4|13.49|12|11.2|11.8|11.956|13.054|12.602|13.836|14.8|14.758|14.398|13.942|14.898|14.728|14|14.61|15.2|16.4|17|17.2|17.2|17.83|17.864|17.2|19.8|20.8|21|23|25.4|25.8|27.8|27.4|29.2|27.6|30.4|31|35.6|35.6|36.6|36.6|38|39.4|38|38|39.6|41|38.8|37.6|37.4|39.4||40.4|43|44.8|46.4|42.2|44.6|46|44.4|47.4|46|49.6|52.6|55.8|55|64.8|62|62.4|60|63|59.4|60.4|60.4|60|59.6|61.6|60.4|56|55.2|55|59.6|61|61.8|65.2|68.6|67.2|64.8|61|60|59.8|63.6|58.2|58.8|63|62.4||65|63.8|65.4|67.6|70.6|75.6|64|63.4|64.4||63.2|66.8|69.4|78.6|67.8|72.6|75.4|73.8|68.2|67|65.8|67|81.8|82.2||80.2|75.4|75.8|74.8|71.4|80|75.4|79.2|75.4|84.2|80.8|74|77.4|83.2|80.2|80.4|83.2|80.4|81|71.4|66.6|66.6|68|78|76|78|81.8|86.2|85|90.2||100.2|99|102.8|102.6|108|109.4|112|127|115.2|129.6|139.2|140.4
01813|16459|/equities/kirklands|R2000GROWTH|2.76|2.81|2.89|2.93|3.05|3.14|3.11|3.18|3.27|3.25|3.2|3.24|3.23|3.26|3.21|3.35|3.24|3.36||3.44|3.48|3.42|3.51|3.48|3.51|3.63|3.66|3.78|3.88|3.83|3.94|3.71|3.73|3.67|3.58|3.7|3.66|3.61|3.58|3.46|3.51|3.61|3.53||3.31|3.38|3.6|3.43|3.47|3.58|3.45|3.29|3.3||3.01|3.03|3.05|3.02||3.25|3.41|3.58|3.6|3.65|3.65|3.55|3.76|3.99|3.94|3.94|3.9|3.95|4.27|3.85|3.65|3.92|3.76|3.7|3.95|3.82||3.7|3.56|3.7|3.8|4.02|4.35|4.32|4.22|4.06|3.93|3.81|3.88|3.73|3.82|3.7|3.89|3.81|3.61|3.61|3.64|3.7|3.41|3.46|3.42|3.42|3.64|3.9|3.89|3.86|3.47|3.69|3.57|3.5|3.53|3.48|3.46|3.12|3.05|3.04|3.31|3.33|3.28|3.3|3.35|3.61|3.59|3.77|3.75|3.83|3.66|3.91|4.11|4.34|4.25|3.95|3.72|4.11||3.9|4.02|3.79|3.69|4.15|4.69|4.93|5|5.07|4.67|4.76|5.71|5.41|4.03|4.1|3.67|3.23|3.12|3.23|3.2|3.05|3.21|3.15|3.08|3.1|3.15|3.1|3.16|3.37|3.51|3.91|3.93|4|3.92|3.91|3.97|3.91|3.85|3.82|4.16|4.01|3.76|4.05|3.83||3.51|3.64|3.78|4.11|4.39|4.28|4.9|3.75|3.85||3.41|3.54|4.03|4.08|4.19|4.54|4.63|4.82|4.52|4.78|4.8|5.02|5.74|6.18||6.59|6.56|6.14|6.2|6.39|6.61|6.34|7.12|7.15|7.1|7.16|6.72|7.23|7.28|6.92|7.21|7.41|7.53|7.4|7.21|7.47|7.2|7.22|7.54|7.55|7.54|8.28|8.42|8.28|8.61||8.82|8.31|8.49|8.39|8.57|8.63|9.07|9.48|9.23|9.3|9.69|10.24
01814|50983|/equities/mri-interventions|R2000GROWTH|7.52|7.68|8.11|7.86|8.05|8.08|8|8.19|8.4|8.25|8.81|8.41|8.33|8.2|8.37|8.69|8.5|9.16||9.25|9.37|9.13|9.29|9.12|8.83|9.33|9.33|9.38|9.68|9.79|9.42|9.38|9.11|9.72|9.41|9.5|9.01|9.41|9.9|9.96|9.76|10.29|10.69||10.15|9.36|9.11|8.33|8.36|8.3|8.22|8.32|8.55||8.53|7.92|7.7|7.91||8.01|7.93|8.3|8.22|8.31|8.15|8.65|8.9|9|9.03|9.17|9.05|9.1|9.49|9.69|9.45|9.53|9.12|8.9|9.38|9.25||9.24|9.32|9.84|10.09|9.96|10.14|10.24|9.99|9.67|10.08|10|9.9|9.74|9.64|9.52|9.9|10.27|10.15|10.3351|10.39|10|9.98|9.83|9.51|9.77|9.28|10.43|9.85|10.21|9.76|10.43|9.82|9.92|10.65|10.97|10.88|11.78|10.64|10.18|10.39|10.21|10|10.44|10.2|10.5|11.21|11.39|11.52|11.62|12.3|12.21|12.2|13|12.84|12.01|11.9|12.42||12.74|12.65|12.95|12.84|12.61|13.7|13.43|13.08|13.03|13|14.17|14.14|15.38|15.94|16.19|16.1|16.55|15.6|15.09|15.84|15.11|15.43|15.64|15|14.18|14.3|13.91|13.4|13.02|13.6|14.44|14.49|13.78|12.68|13.01|12.75|12.45|12.65|12.83|14.15|14|14.03|13.18|12.6||12.92|13.42|13.38|13.1|12.67|11.88|10.54|9.53|10.02||9.64|9.92|10.04|10.52|10.93|11.5|11.82|12.15|10.37|11.79|11.6|11.12|11.11|10.9||10.52|9.78|9.8|10.15|9.8|8.9|8.62|9.08|9.28|8.6|7.87|7.94|7.63|7.58|7.7|8.66|8.77|8.42|8.55|8.55|8.74|8.63|8.71|9.24|9.67|10.45|10.75|10.58|10.45|11.28||10.8|10.45|10.4|10.82|11.19|10.52|11.15|11.64|11.24|10.42|10.42|10.09
01815|1172512|/equities/esports-technologies|R2000GROWTH|11.664|11.7|12.591|12.3|13.5|14.4|14.1|15.24|15.372|14.67|15.192|15.603|15.3|15.21|15.3|16.2|15.9|16.5||18.303|16.95|17.4|18.6|22.035|18|20.79|21.072|22.107|23.7|26.85|30|42.3|23.4|21.78|20.7|19.506|21.9|18.3|17.88|17.481|18|18.15|19.377||15.3|15.8973|16.5|15.3|16.407|15.3|15.7575|16.362|18.339||13.533|15.939|15.6|14.991||14.715|15.3108|12.603|13.8|16.47|17.7|16.5|17.4|18.3|18.9|21.6|15|17.871|18.225|18.603|19.05|21.3|20.403|23.7|21.897|21.33||21.303|22.569|25.476|25.329|23.7|27.3|25.5|26.7|23.706|24.72|24.792|24.9|26.055|27|28.515|29.412|28.203|27.621|29.685|28.8|24|23.55|24.3|24.534|24|25.35|25.5|25.89|25.35|24.792|27|27.615|30.3|33.3|36.6|36.414|37.776|36.9|37.2|37.2|36.9|37.869|37.5|42|45.6|48.9|51|50.1|55.5|57|58.5|62.4|63|63.3|60|56.7|60||56.7|57|59.7|60|58.8|64.2|63|64.8|60|64.5|62.7|65.4|70.5|72|72.6|69.6|69.6|69|71.1|71.4|68.1|74.4|69.3|67.5|67.5|67.2|69|66|64.8|70.5|72.6|68.1|65.4|64.5|67.5|67.5|66.9|67.5|66.6|74.7|77.4|72.6|74.4|66.9||69.9|72|77.7|82.5|87.3|87.3|87.9|77.7|81.9||75.9|86.4|83.7|99|87|102|126.3|134.4|111.6|111.9|110.1|82.8|93|96.6||101.7|81.6|81.3|89.7|121.2|90.9|89.7|87.6|89.7|82.8|82.5|98.4|112.5|89.7|93|100.2|111.3|106.8|106.5|110.4|123|126.9|130.5|141|135.9|131.1|138.6|168.6|174|174.3||185.1|179.4|187.5|177|185.7|203.4|210|216.6|211.5|197.4|214.5|204.6
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|23.05|23.29|24.01|23.96|24.91|26.38|26.33|27.13|27.87|29.05|28.47|28.61|29.45|29.6|29.3|29.5|29.7|29.73||29.91|28.98|28.94|28.92|28.93|29.18|29.43|28.9|28.75|28.73|28.61|29.1|29.13|29.03|29.25|30|26.84|27.15|27.39|27.25|27|26.77|27.05|27.03||27.09|26.91|26.61|26.27|26.5|26.02|25.72|25.55|25.49||25.02|25.05|25|25.19||25.38|25.48|25.54|24.7|22.65|22.65|23.26|23.73|24.32|23.18|23.45|24.11|24.22|24.05|24.84|24.84|25.09|24.72|23.75|24.25|24.39||24.26|24.31|23.76|24.16|24.18|24.02|23.96|23.98|24.48|24.43|23.82|23.5|22.73|22.23|22.3|23.55|26.1|22|21.83|21.95|21.5|20.69|20.72|20.29|20.21|20.14|20.4|19.41|20.12|18.34|19.07|20.59|20.39|20.69|20.94|20.22|19.95|19.53|19.43|19.63|19.63|19.47|18.95|18.71|19.36|19.61|19.64|19.15|19.64|19.91|20.03|20.17|20.64|20.82|20.3|19.83|20.01||20.15|19.97|20.35|20.34|20.85|21.7|21.61|21.64|21.8|22.41|23.04|22.96|22.51|22.37|22.46|22.11|21.49|20.91|20.85|21.76|20.93|21.12|20.32|20.11|19.91|19.79|19.7|19.4|19.33|19.4|19.43|19.03|19.13|18.66|18.47|18.18|17.46|18.04|17.85|18.69|18.56|18.27|18.5|18.56||18.33|18.26|18.8|18.99|18.66|17.79|17.54|17.21|17.35||16.78|16.79|16.85|16.26|16.28|16.98|17.43|17.51|17.23|17.49|18.04|17.79|17.73|17.96||17.22|16.5|16.14|16.36|16.66|16.54|16.24|16.79|16.69|16.21|16.4|15.83|16.06|15.98|16.87|17.58|17.31|18.26|20.96|20.11|20.44|20.48|19.95|20.04|19.73|20.23|21.16|21|20.16|20.25||20.36|19.76|19.68|19.21|18.9|18.74|19.25|20.23|19.6|19.505|19.81|19.99
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|7.463|7.8|7.65|7.359|8.55|9|9.15|9|8.625|8.565|8.52|8.325|8.55|9|8.723|9.037|9.27|9.3||9.75|9.629|9.717|9.75|9.75|9.96|10.421|10.35|10.35|10.236|10.5|11.496|11.1|10.658|11.21|10.713|10.05|11.529|11.1|11.25|11.34|11.85|12.45|12||11.85|10.95|12|11.368|11.28|10.65|9.889|9.377|10.2||9.795|8.701|7.725|8.7||8.55|8.625|9.375|8.25|8.625|9.255|9.905|9.45|9.957|9|10.05|9.864|9.696|10.17|10.498|10.341|9.495|10.17|10.233|13.883|13.974||13.8|14.1|14.7|15.3|13.802|15.15|15.75|16.05|16.5|14.966|16.5|16.95|17.1|15.6|16.5|17.1|17.55|17.85|16.8|17.7|17.55|16.5|16.95|16.8|16.95|17.1|16.95|16.65|18.3|19.8|20.25|21.3|21.75|23.4|25.05|25.5|24.3|26.25|29.7|30.15|31.5|32.55|25.65|27|30.75|40.05|36.3|37.875|30.75|50.1|52.65|51|56.4|53.7|52.5|45|45||45.9|36.3|36.45|36.6|41.4|36.3|33|26.1|24.45|26.55|28.2|28.35|28.05|28.35|25.05|26.55|27.75|27.15|26.4|25.2|25.35|23.7|18|16.35|17.4|18.15|18|17.85|15.3|18|19.5|20.7|19.95|19.65|20.55|21.15|21.75|20.25|18.15|19.8|21.6|20.7|18.15|19.05||18.6|18|17.55|17.1|13.95|13.2|12.15|11.774|13.258||12.188|11.893|11.85|11.703|11.774|14.755|11.55|9.823|8.1|7.965|8.12|7.106|8.4|8.367||7.8|7.511|7.65|7.609|7.5|7.2|7.309|7.575|7.926|8.85|8.834|8.385|10.398|10.201|10.2|9.75|10.65|8.85|8.059|8.4|7.784|6.415|6.447|7.011|7.5|7.05|6.641|6.3|6.222|7.35||7.371|7.311|7.519|7.728|8.55|8.625|9.285|9.75|9.798|9.783|10.428|11.1
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|29.2|29.14|29.08|27.76|28.75|29.3|29.58|29.75|30|29.49|29.05|29.55|29.31|30.05|29.3|31.19|31|31.09||31.24|31.25|31.1|31.56|31.11|30.41|31.3|31.35|31.11|31.76|32.28|32.24|32.16|31.63|31.67|31.92|31.3|31.45|31.55|31.5|31.94|32.09|32.68|32.55||32.62|32.65|32.06|30.91|30.7|30.16|30.05|30.5|30.17||30.02|29.91|30.35|29.79||29.74|30.29|30.42|29.57|30.39|30.69|31.42|31.9|31.57|30.8|30.61|31.46|31.38|31.55|32.13|31.95|33.2|32.63|32.8|33.22|33.2||33.31|32.77|32.63|32.94|32.76|32.53|32.81|32.18|33.53|33.66|32.61|32.51|33.24|33.18|32.24|32.83|32.42|32.25|31.84|31.52|31.05|30.06|29.78|29.27|30|30.16|30.53|29.68|29.3|28|29.25|28.76|28.73|29.64|30.45|31.39|31.29|29.39|29.82|30.16|30.33|31.04|31.53|32.55|33.04|34.06|34.66|35.53|34.5|35.57|35.58|35.55|36.07|36.23|35.94|35.18|34.99||34.79|34.43|34.72|35.06|35.29|36.58|36.33|36.16|36.2|36.75|38.22|37.85|37|37.18|36.49|36.12|35.41|35.12|35.39|34.64|35.03|34.99|34.28|34.66|34.54|34.62|33.49|32.09|31.53|31.05|31.16|31.14|31.34|31.58|32.88|32.55|31.34|31.43|32.42|32.69|32.32|32.64|32.33|32.19||31.71|31.34|32.08|32.79|32.56|31.53|30|29.4|29.65||29.14|30.02|30.44|30.72|31.97|32.73|33.94|33.64|32.99|32.75|32.19|32.32|32.71|33.04||32.41|32|30.8|30.58|30.98|30.77|31.45|30.53|30.24|29.38|29.14|29.39|29.99|29.6|29.25|30.18|30.06|29.68|28.18|28.4|29.41|29.79|29.76|29.01|29.28|30.49|32.54|31.9|31.13|31.55||31.02|31.78|32.67|32.23|33.13|32.96|33.23|33.83|33.51|33.54|33.37|33.96
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|11.27|10.95|11.28|10.94|11.58|12.25|12|11.47|11.5|11.27|10.76|9.74|8.48|8.7|9.14|9.5|9.45|9.47||10.1|10.17|10.33|9.82|9.62|9.48|9.87|9.85|9.86|9.7|8.88|9.18|8.97|8.78|8.8|8.73|8.77|8.35|8.73|8.55|8.13|8.04|8.88|8.9||8.46|8.3|8.08|7.24|6.51|6.25|6.18|5.83|5.68||5.58|5.49|5.47|5.66||5.84|6.02|6.5|6.75|7.37|7.23|7.36|7.53|7.8|7.26|7.27|7.17|7.34|7.66|8.17|8.18|8.36|8.1|7.96|8.07|8.2||8.38|8.43|8.6|8.17|7.58|7.54|7.97|7.73|7.75|7.43|6.98|6.97|6.87|6.76|7.9|7.95|8.44|8.16|8.2|8.32|8.32|8.07|8.09|8.06|7.92|7.96|7.77|7.72|7.73|7.44|7.75|7.37|7.45|7.31|7.39|7.15|6.87|6.85|6.7|6.55|6.26|6.34|6.43|6.69|7.13|7.31|7.35|7.5|7.55|7.58|7.76|7.98|8.08|7.71|7.98|7.48|7.82||7.75|7.4|7.72|7.95|7.8|8.35|8.17|7.95|8.06|8.14|8.64|8.86|8.89|8.77|8.68|9|8.46|10.08|10.02|9.41|9.32|9.93|9.22|8.5|8.65|8.88|8.33|8.24|8.54|8.45|8.95|9.06|8.92|8.61|8.25|8.4|7.67|7.58|7.64|8.15|8.3|8.28|8.62|7.95||8.02|7.75|8.33|8.4|8.69|8.35|8|7.45|8.64||7.73|7.78|7.55|7.3|7.85|8.67|9.35|9.61|9|9.24|9.87|9.75|9.89|10.61||10.25|8.17|7.22|7.58|8|8.34|8.29|9.03|9.06|9.01|8.99|8.7|9.59|9.76|10.51|10.99|11.81|12.52|12.96|13.4|13.66|13.71|14.07|14.56|13.91|14.28|14.84|14.8|14.5|14.05||14.97|14.47|14.4|14.05|14.58|14.68|15.24|16.08|16.04|16.91|16.91|17.38
01820|949588|/equities/intelligent-systems|R2000GROWTH|31.11|30.91|31.69|31.29|30.65|31.43|31.44|31.0816|32.3|32.2517|33.1|32.92|32.5|32.69|32.93|33.81|34.19|33.55||34.3|33.56|34.6|35.2|34.55|34.09|34.96|34.75|34.0692|34.52|34.47|34.07|33.46|33.2|32.42|32.47|33|32.39|32.2|33.19|32.105|32.17|32.47|32.6||32.37|31.54|31.84|31.5|29.79|28.25|28.1|28.71|29.1||27.77|27.91|28.02|27.94||28.15|28.84|27.88|28.31|27.73|27.82|27.93|27.98|28.74|27.95|27.99|27.76|27.99|28.58|29.23|29.25|30.27|29.95|29.97|29.81|30.56||30.04|30.41|30.28|28.87|28.11|27.94|28.87|29.03|28.41|27.81|27.53|28.01|26.04|24.8|24|24.3|24.75|24.16|23.2|22.73|22.55|22.0201|22.16|21.75|21.97|21.89|22.18|21.43|22.02|21.82|21.73|21.75|21.58|22.08|22.04|21.83|21.93|21.88|21.57|21.86|21.72|21.5|21.6|21.31|21.95|22.26|22.31|22.38|22.28|23.51|24.03|24.17|24.66|24.51|24.4691|24.35|24.4||24|24.04|24.49|24.35|24.26|24.94|23.88|23.81|24.27|24.44|24.02|24.29|24.23|24.35|24.87|24.75|24.96|25.82|25.1|24.9|24.67|24.79|24.38|24.0023|23.7|23.34|22.89|23.06|23.39|22.63|22.77|22.34|22.25|22.54|22.47|22.13|22.8|22.42|23.48|23.37|23.62|23.33|22.96|23.1||24.6|23.75|23.85|23.42|23.95|23.2|22.09|20.97|21.42||21.03|21.88|22.19|21.73|21.81|23.61|24.31|24.59|23.52|23.6|23.6|22.865|23.46|23.54||23.125|23.09|22.11|22.25|22.44|23.08|23.23|22.83|23.41|23.57|23.92|23.87|24.5|23.93|24.52|25.45|27.69|22.76|23.1|22.99|23.16|23.13|22.69|22.65|23|22.57|24.03|25.04|24.1|24.38||24.31|24.45|24.36|24.82|25.05|25.47|26.28|27.8|28|27.35|29.26|32.47
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|1.29|1.45|1.56|1.25|1.35|1.54|1.48|1.38|1.47|1.27|1.18|1.23|1.23|1.27|1.28|1.21|1.2|1.22||1.23|1.22|1.24|1.25|1.21|1.14|1.18|1.18|1.13|1.23|1.2|1.22|1.25|1.2|1.27|1.3|1.3|1.25|1.21|1.15|1.13|1.17|1.21|1.26||1.02|1|1.01|0.97|0.85|0.79|0.73|0.7|0.7399||0.6664|0.72|0.7013|0.75||0.8136|0.7983|0.79|0.7993|0.85|0.8131|0.91|0.832|0.8857|0.7636|0.72|0.6676|0.76|0.78|0.81|0.76|0.7046|0.72|0.748|0.7639|0.74||0.7746|0.78|0.79|0.96|0.7706|0.8808|0.9679|0.9923|0.98|1.02|1.13|1.2|1.18|1.24|1.26|1.31|1.48|1.41|1.53|1.56|1.56|1.48|1.46|1.46|1.37|1.36|1.38|1.21|1.25|1.24|1.27|1.34|1.3|1.42|1.55|1.6|1.55|1.53|1.56|1.64|1.6|1.67|1.67|1.72|1.82|1.8|1.86|1.88|1.92|1.95|2.02|1.97|2.01|1.91|1.81|1.68|1.72||1.79|1.8|1.89|2.02|1.98|2.12|1.98|1.92|2.06|1.94|2.11|2.1|2.09|2.14|2.14|2.18|2.26|2.25|2.24|2.22|2.13|2.21|2.21|2.06|2.11|2.13|2.08|2.14|1.95|2.01|2.13|2.12|2.3|2.42|2.53|2.42|2.4|2.45|2.42|2.5|2.48|2.37|2.36|2.22||2.25|2.34|2.43|2.55|2.66|2.75|2.38|2.2|2.65||2.52|2.62|2.6|2.74|2.73|2.87|3.01|3.01|2.93|3.03|3.06|2.97|3.1|3.09||3.12|3.04|3|2.98|2.99|3.03|2.7|2.84|2.96|2.72|2.53|2.2|2.72|2.8|2.8|2.78|2.95|2.92|2.93|2.92|3.05|3.02|2.98|3.1|3.03|3.17|3.22|3.18|3.08|3.29||3.28|3.11|3.01|3.07|3.13|3.2|3.22|3.38|3.46|3.39|3.75|4.13
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|4.932|5.08|5|4.602|4.748|4.714|4.68|4.6|4.65|4.602|4.584|4.336|4.41|4.4|4.8|5.98|5.998|6.4||6.6|6.15|6|6|5.72|6.678|6.8|6.8|6.88|6.8|6.532|6.2|5.6|6.308|5.984|6.432|6.6|6.302|6.4|6.8|6.768|6.584|6.8|6.44||6.054|6.12|5.932|5.988|6.2|6.2|5.996|5.2|5.1||5|4.764|4.76|4.8||5.098|4.9|4.902|5|5.2|4.8|4.594|4.4|4.44|4.856|4.654|4.6|5.12|5|8.4|7|7.4|6.98|7.42|7.6|7.658||7.466|7.78|8.14|8|7.2|6.8|6.9|6.898|6.356|6.3|6.2|6.2|6.458|7|6.942|7.102|6.896|6.894|7.14|7.234|7.012|6.816|6.8|6.54|7|6.8|6.94|7.8|7.796|7.6|7.6|7.71|7.714|8.094|8.11|8.45|8.2|7.98|8.284|8.518|8.126|8.032|8.252|8.4|8.2|8.9|9.6|9.706|10|10|10|10|10.8|10.6|9.732|9.6|10.028||10.16|10.16|10.2|10.404|10.7|11.24|10.88|10.4|10.402|10.65|11.066|11|10.8|11.47|10.4|10.464|10.8|10.202|10.386|10.6|10.1|9.93|9.6|9.68|9.6|9.8|9.8|9.658|10.104|10.18|11.006|11.38|11.5|11.2|11.758|11.758|12.2|11.8|11.872|12.6|11.8|12|11|11.274||12.006|11.81|11.99|12.878|12.62|12.4|11.8|11.5|11.184||10.104|9.96|9.748|10.356|11|12.388|12.496|13.01|10.516|10.99|9.312|9.064|9.776|8.8||8.674|8.49|8.5|9.6|9.6|9.322|9.4|9.76|9.646|9.916|10.6|10.396|11.998|11.796|11.376|11.158|12.322|11.2|10.774|9.594|10.264|10.84|10.486|11.05|11.8|11.57|11.406|11|10.8|11.2||11.56|12.308|10.88|11.284|11.334|11.668|11.8|12.73|12|12.16|12.2|11.8
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|72.72|74.49|74.28|73.79|75.32|77.54|74.37|75.94|78.6|77.79|77.92|76.31|75.75|75.12|74.34|74.75|74.13|75.5||76.14|75.8|75.15|74.91|75.23|74.1|74.57|73.88|72.1|71.62|71.65|73|72.84|72.16|70.16|73|69.5|74.47|77.07|75.16|74.9082|73.43|73.65|74.59||74.23|72.7|71.99|71|70.22|68.25|66.77|65.92|65||64.6|63.58|65.59|65.77||66.23|67.73|65.93|64.65|66.41|63.67|65.9|66|66.51|62.28|62.52|62.61|62.63|63.64|64.48|63.87|64.38|64.49|65.26|66.16|68.38||67.7|66.5|66.2|66.1|64.51|65.11|65.2|66.49|66.25|66.25|65.53|66.18|64.5|63.24|62.17|63.84|61.82|61.62|64.27|66.99|65.47|62.34|60.19|56.79|53.1|48.27|48.9799|48.88|47.755|46.69|47.3676|47.3|46.8|47.27|48.6147|48.29|48.1|47.1|47.45|46.51|47.4|47.73|47.23|48.1|49.57|49.21|49.54|49.88|52.08|49.03|49.58|49.17|49.6|48.92|48.01|48.14|48.2||49.09|50.2|51.15|51|50.67|51.6|50.57|50.21|51.4|52|52.47|51.5|51.8|52.09|52.35|52.1|52.52|51.88|51.13|51.25|52.8217|52.56|52.87|53.99|54.85|53.91|53.55|52.61|50.83|50.94|51.9|52.91|48.1|47.35|46.97|46|45.52|45.23|46.41|46.88|47.16|45.89|44.84|44.68||46.37|47.14|49.48|48.6|48.44|47.32|47.08|46.96|44.07||44.17|46.24|47.06|47.6|47.28|49.5|48.89|49.65|48.79|49.525|49.41|48.95|49.83|49.78||50.3|48.99|47.4|48.06|49.22|48.36|47.75|48.05|47.81|47.51|46.62|46.26|47.75|46.63|46.56|46.68|47.91|47.09|47.43|46.51|48.03|47.94|48.41|49.4|48.78|49.24|49.67|50.36|49.66|49.17||49.83|50.16|51|50.46|51.5|51.16|51.19|56.16|54.55|54.95|54.59|56.29
01824|997802|/equities/beyondspring-inc|R2000GROWTH|1.19|1.09|1.03|1.19|1.45|1.75|1.77|1.76|1.9|1.85|1.85|1.88|1.935|1.9|2.03|1.97|1.79|2.01||2.03|2.02|1.91|2.05|2.16|2.63|2.93|3.09|3.08|2.75|2.58|2.62|2.55|2.55|2.52|2.55|2.65|2.63|2.65|2.58|2.68|2.12|2.09|2.08||2.01|2.15|2.29|1.93|1.71|1.8|1.86|1.83|1.93||1.8|1.42|1.42|1.67||1.65|1.88|1.94|2.49|2.12|1.63|1.2|0.94|0.888|0.63|0.58|0.5523|0.57|0.569|0.57|0.57|0.57|0.582|0.56|0.59|0.62||0.61|0.61|0.63|0.69|0.701|0.715|0.73|0.75|0.69|0.642|0.6984|0.6887|0.73|0.73|0.74|0.7427|0.76|0.8|0.76|0.82|0.83|0.786|0.81|0.84|0.838|0.8548|0.86|0.84|0.915|0.89|0.89|1|1.03|1.03|0.9959|0.9754|0.94|1.02|0.95|1.05|1.01|1.01|1.06|1.19|1.25|1.3|1.29|1.37|1.41|1.5|1.5|1.46|1.55|1.54|1.33|1.29|1.3||1.27|1.3164|1.3607|1.37|1.33|1.4694|1.43|1.42|1.5|1.54|1.56|1.62|1.64|1.65|1.55|1.51|1.44|1.47|1.48|1.47|1.42|1.42|1.42|1.31|1.35|1.35|1.32|1.36|1.39|1.38|1.5|1.5356|1.48|1.46|1.64|1.64|1.7237|1.54|1.61|1.76|1.67|1.64|1.57|1.56||1.45|1.405|1.39|1.43|1.3738|1.54|1.57|1.46|1.45||1.34|1.35|1.62|1.61|1.62|1.71|2.18|1.87|1.53|1.61|1.36|1.32|1.37|1.41||1.25|1.16|1.15|1.23|1.3|1.36|1.21|1.25|1.3|1.22|1.37|1.21|1.44|1.49|1.59|1.57|1.67|1.64|1.69|1.53|1.63|1.71|1.86|1.94|1.87|1.85|1.93|1.96|2.02|2.13||2.34|2.28|2.28|2.37|2.5|2.52|2.45|2.65|2.43|2.25|2.29|2.37
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|32.5|31.9|32.33|32.76|33.01|33.45|34.21|34.86|35|34.675|34.28|34.52|33.77|34|34|34.1|34.38|34.21||34.14|33.94|33.58|34.07|34.28|34.04|34.59|34.98|34.65|35.53|35.53|35.63|35.23|34.91|35.24|35.54|35.5|35.09|35.473|35.24|35.37|34.86|35.43|35.57||35.56|35.77|34.95|34.12|34.87|33.45|32.86|33|32.89||32.56|32.51|32.78|32.85||32.58|32.2426|32.28|31.95|32.73|32.83|33.0743|32.75|33.27|32.81|33.205|33.49|33.48|32.87|33.4|32.68|33.28|32.68|33.1|33.41|33.7309||33.26|33.47|34.37|34.1|31.52|31.25|31.3|30.72|32.1|31.78|31.08|31.42|30.92|31.98|31.08|31.44|31.95|32.28|32.04|31.8|31.22|30.84|30.92|30.2|29.71|29.37|30.15|30.21|29.81|28.64|28.93|28.56|28.88|28.9|28.7399|28.85|28.85|28.21|28.65|28.5|28.05|27.7|27.56|27.6|28.71|29.34|29.44|29.32|29.23|29.55|29.37|29.59|29.82|28.86|28.3|28.36|28.17||28.44|28|28.21|28.19|28.38|29.11|29.16|28.78|28.75|28.6|28.6|28.56|28.8|28.35|28.5|28.3|28.25|28.23|28.76|28.74|29.1|29.03|29.08|29.04|28.7152|28.86|29.07|28.76|28.81|28.63|28.9|28.56|28.49|28|27.43|26.6|26.06|25.86|25.96|26.11|26.29|26.33|26.12|25.55||25.05|24.69|25.04|25.11|25.31|25.05|24.9|24.8|25.4||25.28|25.34|25.34|25.33|25.88|26.14|26.41|26.34|26.52|26.5|25.91|25.52|25.45|25.69||25.71|26.01|25.61|25.92|26.35|26.41|25.95|26.32|26.1|26|25.83|25.55|25.76|24.98|25.54|26.08|26.38|26.25|26.19|26.16|26.53|26.57|26.7|27.13|27.79|27.95|28.3|27.8|27.5|27.58||27.43|26.91|27.55|27.35|28.26|28.7|29.07|29.26|29.01|29|28.75|29.11
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|8.72|8.66|9|8.69|8.86|9.27|9.3564|8.85|8.62|8.28|8.11|8.3|8.16|8.04|8.09|8.19|8.32|8.61||8.75|8.95|9.09|9.2555|9.7|9.02|10.38|9.73|9.86|9.64|9.82|10|9.73|9.36|9.84|9.99|9.84|9.74|9.9|9.9|9.54|9.84|9.92|9.99||9.59|9.35|9|8.59|8.32|7.89|7.87|8.2|7.79||7.87|7.81|7.95|8.03||8.03|8.1|8.31|8.33|8.66|8.68|8.76|8.79|9|8.95|8.99|8.86|8.65|8.89|8.84|8.65|8.5|8.375|8.4|8.19|8.2||8.14|8.43|8.2|8.14|8.15|8|7.72|7.33|6.92|6.86|6.9589|7.05|7|7.22|6.89|7.17|7.16|6.8|6.92|7.4|7.38|7.15|6.88|6.8|6.84|6.55|6.75|6.39|6.46|6.07|5.83|5.28|5.02|5.35|5.11|5.12|4.86|4.86|4.55|4.84|4.6|4.74|5.02|5.33|5.67|5.73|6.01|6.41|6.27|6.25|6.39|6.83|7.05|7.85|8.23|8|8.35||8.63|8.84|9.11|8.99|8.84|9.35|9.1|8.83|9.0159|8.69|8.9|9.04|9.17|9.22|9.22|8.9|9.12|8.77|8.61|8.63|8.51|8.74|8.74|8.3|8.2|8.36|8.11|8.02|8.06|8.72|8.85|8.5|8.28|8.35|8.34|8.2|8.08|7.8|7.99|9.22|9.33|8.75|8.37|8.4||8.49|8.42|8.32|8.53|8.31|8.32|7.85|7.8|7.85||8.14|8.53|8.81|9.04|9.44|9.58|9.12|9|8.31|8.11|7.97|7.89|8.1|8.41||8.03|7.77|7.31|7.57|7.75|7.64|7.34|7.21|6.72|6.44|6.18|6.06|6.31|6.27|6.05|6.19|6.36|6.4|6.08|5.94|6.26|6.24|6.45|6.98|6.83|7.2|7.42|7.61|7.21|7.47||7.55|7.53|7.96|8.07|8.64|8.69|9.21|8.57|8.25|8.21|8.28|9.09
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|7.37|7.75|8.823|9.15|9.45|9.42|9.477|9.335|9.38|9.52|9.4|9.3|9.39|9.51|9.37|9.42|9.51|9.8||9.8676|9.99|9.69|9.7|9.98|10.12|10.4477|10.26|10.53|10.3|10.88|10.75|10.05|9.6699|9.77|9.84|9.8|9.66|9.13|9.3|9.45|9.72|9.05|9.65||10.08|9.66|9.46|9.51|9.23|9.15|9.1|8.7775|8.66||8.45|8.35|8.56|8.6||8.42|8.52|8.18|8.44|8.94|8.88|8.99|8.99|8.82|8.57|8.74|8.49|8.401|8.709|8.8|8.7282|8.67|8.49|8.14|8.05|8.25||8.11|8.3|7.98|8.2|8.25|8.48|8.72|8.62|8.51|8.95|8.93|9.45|8.74|8.58|8.17|7.96|7.74|7.55|7.47|7.91|8.24|7.65|7.13|7.93|7.885|7.78|7.2605|7.57|7.22|7.095|7.0493|7.2|6.89|7.27|7.24|7.35|6.91|6.29|7.05|6.8|6.61|6.7|6.78|6.95|7.1|7.25|7.3|7.1|7.5|7.37|7.44|7.41|8.43|7.87|7.82|7.63|7.65||7.68|7.55|7.66|7.5635|7.4|7.95|7.9|7.89|7.665|7.74|8.06|8|8.13|8.22|8|7.95|8.36|8.24|8.23|8.2|8|9.4|9.91|9.8|9.67|9.75|9.8|9.73|9.91|9.83|10|9.55|9.67|9.81|9.81|9.5|9.54|9.52|9.67|9.8|9.77|9.64|9.7|9.4||9.56|9.37|9.06|9.13|9.74|8.9|8.73|8.57|8.75||8.92|8.62|9.05|9.2|9.35|9.64|10.18|9.94|9.38|9.41|9.39|9.1|9.74|9.6||9.35|8.73|8.49|8.8|8.57|8.57|8.39|8.55|8.27|8.4|8.15|7.98|8.87|8.26|9.05|9.18|8.5|8.35|8.27|8.01|8|7.06|7|7.2|7.42|7.75|8.3|8.12|8.15|8.5||8.39|8.55|8.77|8.8|9.17|9.22|9.41|9.89|9.9|9.82|10.11|9.75
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.48|10.92|10.95|10.71|10.64|10.61|10.48||10.78|10.61|10.5|10.59|10.65|11|10.84|10.69|10.76|10.92|11.13|11.14|11.21|11.17|11.18|11.1|10.96|10.91|10.84|10.73|10.57|11.01|11.01|11.3|11.21|10.99|10.94|10.86|10.6|10.8|10.71|10.64|10.5|10.44|10.46|10.34|10.1|10.24|10.32|10.31|10.27|10.21|10.22|10.09||9.99|9.91|10|10.35|10.49|10.16|10.32|10.26|10.4||10.14|10.3|10.36|10.35|10.79|11.42|11.62|12.1|12.01|11.51|11.78|11.59|11.75|11.46||8.05|8.13|8.05|8.08|7.99|8.17|8.08|8.24|7.99|7.81|7.7|7.85|8.01|8.22|8.35|8.29|8.1|8.05|8.14|8.2|8.52|8.36|8.38|8.6|8.77|8.78|8.84|8.73|8.36|8.4||8.48|8.26|8.39|8.36|8|8.14|8.19|8.2|8.19|8.15|8.12|8.2
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2.74|2.87|3.06|3.06|3.35|3.56|3.44|3.47|3.6|3.47|3.37|3.56|3.83|3.88|3.76|3.84|3.87|3.82||3.9|3.92|3.98|3.91|3.94|3.72|3.91|3.93|3.88|3.87|3.92|3.92|3.96|3.9|3.9|4|4|3.85|3.91|3.83|3.75|3.66|3.98|3.94||3.87|3.76|3.65|3.64|3.52|3.4|3.29|3.16|3.45||3.43|3.34|3.43|3.47||3.38|3.41|3.51|3.31|3.45|3.41|3.56|3.65|3.63|3.4|3.47|3.6|3.63|3.65|3.87|3.68|3.78|3.68|3.59|3.57|3.7||3.72|3.74|3.72|3.75|3.76|3.86|3.9|4.01|4.05|4.07|4.19|4.37|4.29|4.4|3.96|4.02|4.66|4.79|4.8|5|4.85|4.67|4.54|4.38|4.29|4.1|3.96|3.84|3.96|3.74|3.82|3.86|4.09|4.09|4.08|3.95|3.92|3.75|3.55|3.53|3.37|3.38|3.39|3.72|4.02|4.09|4.05|4.03|4.27|4.38|4.14|4.29|4.15|4.16|3.94|3.82|3.95||3.94|3.93|3.87|4.02|4.07|4.16|4.27|4.12|4|3.88|4.1|4.06|3.82|3.84|3.94|4.06|3.98|3.89|3.87|3.72|3.55|3.66|3.95|4.2|4.23|4.26|4.48|4.16|4.1|3.85|3.86|3.95|4.04|3.84|3.84|3.78|3.66|3.71|3.83|3.91|4|3.8|3.7|3.93||4.09|4|4.39|4.49|4.21|4.09|4.25|4.15|4.34||4.28|4.51|4.79|4.95|4.93|5.37|5.54|5.75|5.52|5.5|5.4|5.47|5.25|5.37||5.36|5.25|4.89|4.72|4.38|4.38|4.23|4.6|4.45|4.15|4.03|4.01|4.23|4.08|4.41|4.59|4.59|4.51|3.9|3.56|3.718|3.69|3.57|3.6|3.55|3.89|4.24|4.16|4.35|4.26||4.21|4.15|4|3.96|3.88|3.78|3.86|4.02|3.99|4.09|3.74|3.85
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|43.63|43.42|44.37|42.72|44.64|46.99|46|47|48|46.7|46.34|48.23|48.74|49.19|49.41|49.31|49.61|48.5||49.6|49.46|50.13|50.7|51.41|51.01|52.18|50.7|49.59|50.34|50.95|51.04|50.25|48.86|49.24|48.21|47.03|45.6|44.79|45.42|44.9|44.42|45.71|44.25||44.16|43.36|41.27|41.1|42|41.66|43.24|42.86|43.95||43.41|43.26|43.78|43.94||43.05|43.11|43.65|43.02|43.65|44.18|45.28|46.45|47.84|46.65|46.11|46.42|45.69|46.6|47.55|47.26|48.29|46.43|45.95|46.85|46.96||47.35|47.81|47.67|48.04|46.9|47.61|47.07|46.58|47.03|46.38|44.74|44.92|45.2|45.4|44.22|45.99|46.01|46|46.15|45.1|45.48|42.36|41.09|39.83|39.7|39.93|42.4|40.77|42.13|38.67|40.93|40.3|40.36|41.31|43.74|45.35|46.91|46.95|45.61|45.88|46.39|47.17|48.43|48.73|48.68|50.24|52.13|51.22|52.08|52.77|53.1|53.83|54.3|53.32|52.98|52.58|52.62||53.74|52.51|53.2|54.09|55.55|58.09|57.92|58.1|58.97|60.39|61.69|63.63|63|64.12|64.83|63.85|62.29|62.96|62.14|62.55|62.88|63.28|63.94|65.25|66.46|65.15|61.84|62.36|62.27|63|62.79|61.98|61.69|59.65|59.94|59.25|58.25|58.75|58.62|59.51|60.88|61.99|62.58|62.33||62.39|61.12|61.49|63.29|61.13|61.14|59.56|58.41|59.73||59.51|59.49|61.92|60.97|64.46|67.11|70.77|73.42|72.02|74.66|75.43|74.76|73.85|73.92||72.82|72.29|71.68|70.83|71.89|72|71.01|72.67|73.2|73.83|74.26|75.33|74.76|72.91|74.19|77.33|80.3|83.43|82.59|89.05|94.36|93.79|93.27|88.31|88.73|89.34|91.8|89.54|86.42|87.05||87.22|85.21|84.85|87.04|88.27|89.97|88.03|90.03|91.85|89.92|90.8|92.45
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|7.06|7.13|7.45|5.7|5.48|6.03|6.01|6.29|6.4|6.02|6.25|7.18|7.05|6.97|6.98|7.27|7.02|7.38||7.45|7.68|7.02|5.82|5.76|5.83|6.89|6.91|7.082|6.92|7.53|8|7.17|7.41|7.79|8.55|9.17|8.31|8.745|8.05|7.52|6.72|8.51|8.4||6.65|5.96|5.7|4.91|4.255|3.94|4.11|3.5|3.58||3.29|3.18|3.2|3.56||3.688|3.55|3.9|3.87|3.88|4.13|4.6|4.74|5.55|4.921|5.37|5.41|5.69|6.12|6.99|6.23|6.35|6.05|5.9|6.021|6.35||6.46|6.4699|7.1|8.38|8.27|9.35|9.92|9.58|9.45|10.03|9.39|9.98|10.925|11.275|10.9|12.15|13.45|13.87|13.77|14.215|14.49|12.95|11.72|10.79|10.7|11.25|12.34|10.85|11.48|9.59|10.33|10.74|11.05|12.5|12.865|12.285|11.79|10.95|10.765|10.51|9.81|10.366|9.6199|9.99|10.63|10.4|10.59|10.44|11.7|12.4|12.88|13.05|14.67|14.08|11.444|10.95|11.4||11.81|11.48|11.68|11.99|11.125|13.21|13.83|13.58|13.185|12.62|13.88|15.75|16.3|17.55|17.98|17.25|17.715|15.36|14.01|15.28|13.23|13.5|13.17|11.9|12.5|12.82|12.32|10.87|11.19|11.7|13.89|11.76|13.55|10.37|8.83|8.26|7.59|7.5|7.75|7.9|6.65|5.77|5.94|5.4||5.41|5.5345|6.25|6.95|7.48|7.17|6.77|7.07|6.94||6.46|6.73|6.71|6.54|6.15|7.35|8.4|8.64|8.645|9.23|9.07|9.14|10.3|11.04||9.968|8.81|8.885|9.61|9.88|10.65|10.19|10.61|10.78|11.175|11.17|9.49|11|12.86|13.94|15.47|17.275|16.88|16.35|15.56|16.63|16.87|17|18.5|17.78|19.08|21.3|21.695|21.1|20.91||22.3|21.02|22.55|22.05|23.56|24.05|25.2|29.35|28.54|27.86|29.87|30.49
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|36.74|34.71|37|36.09|40.54|45.37|45.67|46.78|47.37|46.66|46.62|47.25|47.69|48.14|47.38|47.87|47.5|48.76||49.64|49.47|49.25|49.41|48.77|48.39|49.57|50.01|49.26|50.48|49.66|49.68|48.22|47.44|47.42|44.44|41.86|41.78|42.035|41.46|40.37|39.56|40.4|41.48||40.26|40.3|38.95|38.4|39.24|37.95|37.9|38.59|38.58||38.62|37.84|38.01|37.7||37.05|37.65|37.24|36.39|35.95|35.86|37.25|39.25|40.39|38.82|38.36|38.23|38.41|38.01|38.88|38.68|40.22|39.04|38.8|39.81|39.91||39.59|39.93|39.04|40.37|39.48|42.29|41.76|42.19|41.89|40.86|38.6|39.51|38.94|37.85|37.08|38.92|39.61|38.88|37.81|37.04|37.01|34.96|35.06|35.3|36.66|37.48|38.92|37.42|38.06|35.01|35.82|35.47|36.03|36.19|37.27|36.81|36.3|34.85|34.97|36.16|36.84|37.38|36.76|38|39.66|40.82|40.25|39.23|40.44|40.225|40.63|41.59|41.07|40.18|38.9|38.51|40.24||41.21|41.34|42.87|43.01|43.02|44.7|44.04|43.87|44.46|45.27|46.3|46.29|46.69|46.03|45.48|45.23|45.56|43.8|42.63|42.72|42.64|41.75|42.1|41.88|41.41|40.98|40.65|39.41|39.19|39.56|40.13|39.58|38.59|37.92|36.86|35.59|34.94|35.92|35.83|36.79|36.51|36.34|36.36|35.4||35.79|35.55|37|37.59|37.18|35.32|35.06|34.45|35.78||34.59|35.74|36.33|36.06|36.53|37.45|39.06|39.33|38.81|39.97|39.35|38.79|38.73|38.33||38.3|37.45|36.25|36.46|36.06|35.8|35.44|35.98|36.11|35.51|35.7|34.62|35.48|36.87|37.26|37.41|39.4|38.58|38.69|38.17|39|40.27|40.73|42.14|41.71|42.24|42.87|42.67|40.83|40.36||41.21|40.44|40.62|40.14|41.54|41.76|42.62|44.6|46.19|47.03|46.57|48.52
01833|52674|/equities/chromadex-corp|R2000GROWTH|1.64|1.55|1.65|1.48|1.64|1.99|1.61|1.63|1.66|1.655|1.62|1.7|1.7|1.69|1.7|1.7101|1.78|1.79||1.84|1.82|1.87|1.82|1.87|1.82|1.87|1.87|1.9|2.06|2.09|2.1|1.96|1.92|2.11|1.95|1.91|1.85|1.86|1.85|1.79|1.82|2.04|2.18||2.04|2.01|1.96|1.93|1.95|1.82|1.72|1.7|1.69||1.63|1.56|1.48|1.55||1.48|1.52|1.525|1.45|1.5|1.57|1.6|1.63|1.62|1.54|1.55|1.65|1.68|1.7|1.76|1.7|1.71|1.7|1.71|1.7|1.7||1.74|1.7|1.62|1.73|1.73|1.79|1.79|1.84|1.81|1.78|1.77|2.21|1.91|1.77|1.66|1.63|1.53|1.57|1.54|1.5|1.42|1.32|1.43|1.41|1.46|1.47|1.5|1.4|1.52|1.37|1.3|1.31|1.29|1.39|1.38|1.35|1.36|1.31|1.25|1.31|1.22|1.21|1.2|1.25|1.38|1.42|1.41|1.42|1.47|1.45|1.45|1.42|1.44|1.43|1.43|1.4|1.41||1.43|1.44|1.42|1.47|1.47|1.64|1.58|1.55|1.47|1.56|1.62|1.65|1.63|1.73|1.76|1.73|1.81|1.96|1.96|1.92|1.8|1.79|1.76|1.69|1.75|1.71|1.78|1.78|1.87|1.91|1.97|1.9|1.71|1.77|1.8|1.82|1.77|1.7|1.71|1.87|1.87|1.8|1.76|1.66||1.69|1.74|1.77|1.85|1.98|2.1|2.06|1.8|1.71||1.62|1.71|1.8|1.8|2.02|2.37|2.32|2.14|1.86|1.91|1.87|1.77|1.92|1.81||1.74|1.7|1.7|1.76|1.92|1.88|1.72|1.77|1.63|1.65|1.67|1.61|1.8|1.75|1.8|1.86|1.93|1.91|1.99|1.92|1.97|1.93|1.92|1.98|1.93|1.97|2.17|2.18|2.03|2.12||2.21|2.15|2.33|2.33|2.48|2.5|2.57|2.71|2.59|2.5|2.63|2.65
01834|16552|/equities/luna-innovations|R2000GROWTH|6.42|8.045|9.37|9.26|10.03|10.28|10.16|10.29|10.51|10.3|9.92|10.08|9.88|9.41|9.18|9.03|8.79|9.28||9.4|9.43|9.65|9.48|9.2|9.22|9.38|9.78|9.86|9.4|9.21|8.84|8.81|9.03|9.02|9.07|9.22|9.22|9.39|9.35|9.18|9.25|9.34|9.1||9.04|9.32|9.03|9.81|9.9|9.96|10.1|9.14|8.99||8.86|8.93|8.82|8.92||9.09|8.95|8.97|8.8|9.2|9.49|9.17|8.75|8.2|8|8.09|7.44|7.35|7.4|7.4|7.2|6.8|6.45|6.41|6.44|6.35||6.1|5.98|5.85|5.98|6.15|6.26|6.27|6.11|5.8|5.38|5.27|5.285|5.47|5.55|5.26|5.18|5.26|5.02|4.91|5.24|5.07|5|4.77|4.6|4.58|4.61|4.7|4.72|4.46|4.07|4.31|4.47|4.38|4.46|4.5|4.58|4.69|4.5|4.57|4.65|4.5|4.55|4.57|4.62|4.67|4.69|4.74|4.76|4.95|5.09|5.19|5.34|5.5|5.4|5.39|5.55|5.6||5.79|5.67|5.79|5.82|5.82|5.95|5.78|5.63|5.53|5.91|6.17|6.14|6.27|6.36|6.3|6.29|5.99|6.59|6.47|6.22|6.3|6.38|6.35|6.29|6.35|6.31|6.36|6.23|6.17|6.2|6.3|6.23|6.02|5.9|6.14|6.02|5.76|5.54|5.6|5.8|5.84|5.63|5.7|5.47||5.8|5.75|5.56|5.82|6.16|5.57|5.04|4.91|5.07||4.94|5.19|5.41|5.44|5.72|6.14|6.21|6.395|6.17|6.17|6.13|5.89|6.1|6.14||5.94|5.64|5.73|5.61|5.62|5.78|5.78|6.09|5.75|6.47|5.19|5.13|5.4|5.12|5.16|5.39|5.63|5.53|5.59|5.47|5.63|5.73|5.6|5.9|5.86|6|6.08|6.47|6.21|6.2||6.56|6.53|6.69|6.77|6.92|7.21|7.28|7.45|7.54|7.77|7.77|7.9
01835|48662|/equities/ampio-pharm|R2000GROWTH|5.8|6.38|5.666|5.786|5.6|6|5.2|5.222|5.6|5.8|5.3|5.242|5.4|5.4|5.432|6.2|7.778|5.8||5.8|5.8|5.8|5.762|5.58|5.772|5.8|5.746|5.994|6|6|6|5.6|6|5.4|5.67|6.09|5.42|5.6|5.21|5.98|5.416|6.151|7.02||6.194|6.2022|6.044|6|5.8|6.2|6.524|5.566|4.606||5.198|4.444|4.8|4.314||4.6|4.292|4.572|4.6|6.038|5.16|5.438|5.73|5.502|5.4|5.84|5.132|5.172|5.46|6.2|7.686|8.262|7.794|8.148|8.642|8.526||10.926|10.6|8.6|7.556|6.4|5.088|5.798|7.01|6|5|7.41|7.65|8.91|10.62|11.4|9.69|9.93|9.66|9.75|10.5|9.48|9.33|9.99|9.84|9|8.4|8.25|7.05|7.8|7.65|7.68|9.54|6.81|6.48|6.765|6.06|6.18|18.15|18.42|21|19.62|20.04|21.15|23.73|23.04|26.1|24|27|29.7|30.06|28.86|27.9|28.2|27.45|27.78|27.45|29.73||31.38|30.24|28.5|28.74|26.58|25.89|27.96|24.18|27.18|28.17|27.3|30.57|31.65|32.82|30.72|31.98|30|27.9|32.4|33.87|30.75|31.35|46.8|45|46.35|46.68|46.77|45.78|49.38|53.76|54|53.73|51.42|49.05|51|49.08|49.83|51.09|51.69|54.57|50.76|49.62|48.03|47.16||49.86|51.6|49.56|49.2|52.8|58.8|56.4|57.42|48.6||52.53|53.07|59.73|65.4|55.5|66.57|70.8|60|55.41|52.65|54.36|52.53|55.26|51.9||49.95|48.6|51.45|54|55.38|57.06|55.5|56.43|51|66.45|64.41|61.89|66.18|67.41|68.07|73.26|76.74|70.59|66.03|72.45|66.57|74.82|78.03|81.15|67.5|73.05|63.03|107.25|112.5|116.55||123|119.37|126|130.02|130.11|133.5|133.86|138.24|138|136.92|138|144
01836|17278|/equities/stereotaxis|R2000GROWTH|1.98|1.95|2.11|2.14|2.15|2.26|2.32|2.37|2.4|2.59|2.59|2.52|2.6|2.52|2.63|2.625|2.67|2.66||2.6|2.54|2.4|2.37|2.4|2.44|2.55|2.48|2.41|2.52|2.32|2.19|2.21|2.23|2.25|2.15|2.19|2.13|2.18|2.32|2.15|2.3|2.33|2.43||2.4|2.38|2.26|2.14|2.11|2.02|2.06|2.12|2.09||2.08|2|1.97|2.02||2.09|2.08|2.11|1.95|2.01|1.98|2.05|2.2|2.09|2.01|2.12|2.14|2.175|2.23|2.28|2.34|2.36|2.35|2.21|2.2|2.19||2.2|2.1|2.17|2.28|2.15|2.1|2.09|1.88|1.78|1.745|1.81|1.84|1.79|1.82|1.77|1.89|1.9|1.85|1.82|1.84|1.71|1.62|1.69|1.68|1.67|1.65|1.65|1.68|1.81|1.76|1.78|1.79|1.79|1.84|1.84|1.88|1.83|1.8|1.7778|1.82|1.77|1.79|1.75|1.9|1.95|2.08|2.02|2.1|2.06|2.05|2.12|2.04|1.96|1.97|1.95|1.97|2.05||2.06|2.1|2.1|2.21|2.38|2.415|2.38|2.2847|2.31|2.275|2.47|2.59|2.61|2.5|2.29|2.24|2.22|2.19|2.51|2.55|2.44|2.48|2.41|2.05|2.07|2.13|2.21|2.21|2.14|2.2|2.38|2.17|2.12|2.08|2.25|2.22|2.17|2.11|2.15|2.03|2.03|1.91|1.9|1.85||1.85|1.88|1.83|1.93|1.99|2.16|2.07|1.86|1.89||1.8|1.85|1.89|2.05|2.11|2.13|2.19|2.31|2.08|2.08|2.05|1.95|2.04|2.25||1.99|1.83|1.77|1.88|1.83|1.81|1.79|1.89|1.92|1.86|1.79|1.78|1.87|2.1|2.11|2.32|2.45|2.53|2.52|2.47|2.6|2.75|2.84|2.84|2.79|2.86|3.16|3.24|3.28|3.41||3.56|3.38|3.45|3.55|3.57|3.5|3.56|3.63|3.76|3.75|3.66|3.74
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|286.71|280|285.21|276.51|291.32|295|291.5|291.68|298.32|296.6321|299.99|289.58|286|286.65|286.48|286.39|281.435|287.33||287.85|286.19|285.63|282.1|278.8232|280|279.95|279.5|275.31|280.42|282|278.555|281.64|266.52|261.09|267.91|262.2|258.68|264.27|269.658|261.4|258.02|253.96|258||257.09|259.705|254.36|244.07|249.86|241|239.9|239.22|234.96||236.46|235.07|236.17|240.88||237.56|239.47|235.49|237.2|242.14|233.67|243.78|240.94|243.61|238.28|240.81|242.27|240.5225|242.23|240.31|242|241.03|242.55|240.5|241.98|243.06||247|242.87|235.53|240.01|234.825|245.9|250.05|249.02|253.87|249.16|244.6367|245.1|245.4127|241.01|246.7|252.62|252.11|250.945|245.77|251.7|244.95|240.11|237.65|231.92|232.06|232|235.01|230.1|231.44|223.11|224.36|223.3121|220.64|218.305|223.4|222.82|221.28|219.22|221.955|217.525|218.67|214.9|220|220.7275|216.7|220.16|218.56|220.58|217.84|218.37|217.86|219.3949|224.28|220.15|216.01|210.68|213.95||215.65|206.5|210.47|206.875|215.14|224.5|225.5|225.55|228.7|227.51|235.59|234.69|238.12|238.515|231.46|226.05|226.4|223.99|227.3|229.79|220.5|222.6|226.245|224.15|222.9|218.34|214.71|211.29|208.8|208.67|209.46|211|211.82|204.85|206.99|205.48|203.568|198.9293|201.72|200|200.81|202.75|201.13|194.52||197.46|190.81|192.5|202.93|204.58|196.9|195.17|193.54|194.55||191.63|193.96|200.885|192.5|188.95|199.86|199.38|200.25|203.24|198.54|194.85|192.13|199.63|194.15||196.0499|196.9791|189.39|188.205|190.29|193.93|192.32|199.09|204|206.19|210.0201|207.25|208.8|213.095|205|205|214.68|207.35|204.57|203.35|208.69|207.01|209.67|213.48|215.8|218.65|223.2|225.41|230|225.94||217.85|215.83|218.14|220.63|222.29|218.19|213.55|215.28|215.49|218.99|228.38|231.67
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|0.79|0.7963|0.79|0.77|0.8322|0.86|0.91|0.89|0.99|0.9077|0.87|0.8|0.76|0.74|0.79|0.77|0.7499|0.8099||0.82|0.863|0.91|0.94|1.01|1.13|0.93|0.87|0.819|0.81|0.793|0.91|0.7136|0.62|0.57|0.58|0.602|0.5629|0.5727|0.555|0.55|0.5808|0.6106|0.6336||0.5125|0.5|0.5|0.4763|0.4799|0.45|0.4213|0.38|0.371||0.3647|0.32|0.323|0.327||0.3314|0.35|0.34|0.36|0.422|0.4237|0.44|0.47|0.46|0.425|0.44|0.44|0.465|0.47|0.45|0.4601|0.46|0.4415|0.4378|0.4439|0.4041||0.42|0.4184|0.4333|0.46|0.47|0.5031|0.49|0.48|0.4586|0.4301|0.425|0.4258|0.431|0.45|0.4318|0.48|0.4749|0.4702|0.4419|0.44|0.4|0.41|0.3972|0.39|0.38|0.401|0.41|0.4032|0.4047|0.38|0.41|0.41|0.4229|0.4291|0.4248|0.4422|0.4207|0.4369|0.454|0.4695|0.4484|0.47|0.43|0.4743||0.6757|0.7593|1.05|1.09|1.17|1.16|1.14|1.5|1.26|1.22|1.25|1.26||1.24|1.14|1.17|1.16|1.23|1.32|1.35|1.28|1.27|1.24|1.31|1.25|1.41|1.54|1.4|1.23|1.25|1.06|1.1|1.12|0.94|0.9087|0.8485|0.8199|0.83|0.84|0.8447|0.813|0.83|0.8499|0.879|0.875|0.8544|0.83|0.8323|0.82|0.83|0.7863|0.8043|0.85|0.8391|0.81|0.8001|0.77||0.771|0.8182|0.84|0.878|0.88|0.88|0.8385|0.8|0.7854||0.7622|0.7664|0.784|0.75|0.77|0.8943|0.91|0.8857|0.8|0.8317|0.7685|0.72|0.7476|0.73||0.7288|0.7271|0.7042|0.7347|0.7665|0.75|0.74|0.75|0.7974|0.79|0.79|0.711|0.83|0.82|0.83|0.83|0.8767|0.8883|0.85|0.82|0.8594|0.884|0.9|0.94|0.97|1.07|0.9403|0.94|0.905|0.9986||1.03|1.04|1.11|1.2|1.22|1.3|1.3|1.41|1.31|1.3|1.27|1.34
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|1.44|1.42|1.43|1.41|1.48|1.54|1.62|1.69|1.59|1.58|1.49|1.56|1.61|1.63|1.65|1.7|1.69|1.8||1.79|1.72|1.71|1.63|1.69|1.73|1.91|2.01|2.06|1.95|2.06|2.04|2.17|1.8|1.64|1.57|1.59|1.77|1.77|1.96|2.19|2.419|2.3|2.347||2.49|2.4|2.279|2.3|2.2|2.4|2.3|2.151|2.029||2.01|2|1.901|2.018||2.08|2.15|2.406|2.4|2.501|2.684|2.8|2.7|2.627|2.787|2.631|2.768|2.659|2.737|2.89|2.9|2.814|2.75|2.9|3|2.992||3|2.77|3.05|3.001|2.79|3.4|3|2.6|2|2.1|2|1.95|2.089|2|2.299|2.565|2.85|2.196|2.1|2.415|2.7|2.541|3.386|3|4.4|4.656|6.08|7.1|7.357|7.421|7.414|7.4|7.3|8.095|8.371|7.8|7.2|7|6.4|5.022|5.4|5.18|5.408|5.2|5.6|5.47|5.6|5.832|6|6.022|6.143|6|6.5|6.3|6.5|6.276|6.4||6.4|6.53|7.057|7|6.8|7.2|7.002|7|8.3|8.954|9|9.7|10.3|10.9|10.1|10.3|13.6|11.1|13.6|14.2|10.6|10.5|10.1|9.9|7.557|7.401|7.27|7.9|8.319|8.7|8.725|8.415|8.3|8.699|8.9|8.472|8.1|8.3|8.7|8.8|8.7|8.7|8.667|8.484||8.6|8.5|8.91|9.5|10.1|10|9.41|8.793|9.31||9.313|9.7|10.1|10.6|10.5|11.5|12.2|11.8|10.2|10.5|10.1|9.932|10.5|10.1||11|10.9|12.3|12.3|12.9|13.4|13.2|12.6|11.9|11.8|13.7|13|14|12.9|12.6|13.7|14.2|14.5|15|14.3|14.6|14.4|14.3|16|14.3|16.4|17.4|17.5|18.7|19.6||21.1|21.5|21.9|22.4|21.5|20.9|21.7|22.5|21.9|22.1|21.6|22.6
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|17.8|18.33|19.05|18.78|19.85|20.4|20.39|20.19|20.24|20.19|20.15|20.18|20.4|20.68|20.56|21.07|20.39|22.35||21.88|21.45|21.55|21.53|21.35|21.02|20.87|21.3|21.37|21.74|21.82|21.72|21.47|20.74|20.82|20.66|21.32|21.06|21.25|21.39|21.2|21.79|22.63|22.5||21.89|22.07|22.04|22.03|21.99|21.39|21.8231|21.59|21.85||21.61|20.75|21.08|20.7||20.26|22.18|21.33|21.27|20.78|20.68|21.22|20.84|21.4|20.59|21.75|21.43|22.52|22.46|22.99|22.45|21.35|19.66|20.43|20.31|20.38||20.43|21.35|21.09|20.38|20.5|21.45|22.18|22.23|22.37|23.04|22.23|23.32|22.75|21|18.65|19.36|19.57|19.54|19.07|19.1|18.93|18.62|17.71|17.58|17.98|18.05|18.21|17.08|17.57|16.74|17.3|17.18|17.47|17.72|17.86|17.8|17.69|17.09|16.87|16.85|16.34|16.77|16.72|17.22|17.66|17.47|16.79|17.24|17.52|17.85|18.01|18.82|18.82|17.8|17.26|17.76|18.32||18.26|19.34|19.69|19.9|19.5|20.46|20.22|19.82|20.22|20.06|20.37|20|19.95|20.16|20.32|20.45|20.63|19.71|19.44|19.35|19|19.09|18.38|18.31|18.81|18.73|18.19|17.3|16.82|16.7|17.37|16.71|15.86|15.27|15.5|15.37|14.67|15.07|15.47|15.8|15.76|14.87|15.65|14.7||14.72|14.86|15.28|15.46|15.67|15.52|15.02|14.42|15.15||14.51|14.5|14.12|13.92|13.78|14.63|15.12|15.05|14.37|14.78|15.17|14.51|14.48|14.71||13.97|13.26|13.13|13.35|13.25|13.13|12.85|13.74|13.84|14.06|13.22|12.8|13.65|13.83|13.32|15.32|16.32|16.4|16.11|15.19|15.84|15.51|15.54|15.89|15.05|15.73|16.51|17.31|17.21|16.79||16.27|20.48|20.98|20.36|21.41|21.67|21.77|22.92|22.92|23.69|22.98|24.15
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|8.68|8.48|9|8.62|8.99|9.44|9.79|9.92|10.11|9.98|9.81|9.99|9.99|10|9.94|9.97|9.94|10.03||9.83|9.81|9.78|9.83|9.79|9.85|10.03|10.05|10.07|10.19|10.08|9.55|9.39|9.3|9.46|9.05|10.38|10.32|10.49|10.44|10.26|10.15|10.3|10.35||10.3|10.25|10.25|10.19|10.21|10.09|10.07|10.24|10.2||10.19|10.2|10.42|10.31||10.19|10.2|10.13|9.99|10.01|9.8|10.02|10.16|9.93|9.79|10.05|9.48|9.18|9.23|9.43|9.5|9.62|9.4|9.36|9.48|9.58||9.47|9.53|9.42|9.62|9.45|9.51|9.51|9.32|9.63|9.28|9.09|9.2|9.31|9.27|9.6|9.84|10.16|10.65|10.2|11.25|11.31|10.99|10.91|10.76|10.9|10.72|11.03|10.72|10.96|10.1|10.26|10.07|10.37|10.56|10.76|11.04|10.88|10.65|10.87|10.9|11.03|11.22|11.2|11.23|11.42|11.5|11.47|11.18|11.13|11.02|10.99|11.26|11.31|11.29|11.15|11.08|11.4||11.44|11.45|11.45|11.66|11.71|12.04|11.91|12.09|12.03|12.22|12.39|12.45|12.41|12.4|12.32|12.25|12.05|12.01|11.71|11.93|11.88|11.86|11.76|12.09|11.85|11.52|11.79|11.62|11.45|11.42|11.41|11.37|11.21|11.07|10.99|10.83|10.66|11.04|11.05|10.95|11.22|11.01|11.03|11.16||11.1|10.98|11.29|11.38|11.36|11.05|11.23|11.09|11.08||11.03|11.24|11.44|11.4|11.24|11.7|11.94|12.17|12.26|12.17|12.47|12.28|12.38|12.29||12.3|12.23|12.12|12.07|12.05|11.94|11.85|11.93|11.84|11.76|11.86|11.73|11.73|11.91|11.85|12|12|11.73|11.68|11.84|11.99|12.39|12.22|12.41|12.51|12.84|12.88|12.82|12.45|12.4||12.5|12.26|12.36|12.35|12.4|12.5|12.52|12.6|12.74|13|13.04|13.27
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|3.2|3.16|3.33|3.5|3.16|3.11|2.95|2.81|2.72|2.74|2.57|2.64|2.71|2.6|2.42|2.55|2.57|2.75||2.89|2.93|2.97|3.02|3.04|3.1|3.24|3.4|3.43|3.45|3.4|3.33|3.1934|3.0759|3.2|3.115|3.19|2.92|2.88|2.83|2.88|3.22|3.36|3.94||3.64|3.43|3.38|3.25|2.88|2.71|2.68|2.72|2.77||2.67|2.39|2.42|2.48||2.35|2.54|2.78|2.725|2.5|2.46|2.5674|2.6|2.7|2.92|2.61|2.6|2.53|2.2|2.1|1.95|1.92|1.82|1.81|1.875|1.78||1.75|1.67|1.9|1.94|1.97|2.01|2.14|2.05|2.15|1.75|1.94|2.1|2.03|2.15|2.01|2.01|2.12|2.19|2.26|2.4|2.3|2.22|2.27|2|2.11|2.25|2.5|2.25|2.48|2.2|1.92|1.87|2.01|2.31|2.64|2.45|2.37|2.31|1.81|1.86|1.58|1.75|1.73|1.6|1.55|1.4|1.46|1.46|1.46|1.51|1.57|1.6|1.65|1.54|1.38|1.32|1.4||1.31|1.28|1.25|1.27|1.29|1.4047|1.39|1.4|1.46|1.56|1.53|1.62|1.76|1.81|1.91|1.74|1.71|1.78|1.78|1.65|1.57|1.65|1.66|1.58|1.59|1.65|1.74|1.72|1.65|1.75|1.94|2|2.05|1.98|1.98|2.08|2.15|1.77|1.64|1.69|1.64|1.5|1.6|1.49||1.6|1.48|1.75|1.98|1.95|2|1.84|1.83|2.3||1.96|2.02|2.11|2.14|2.13|2.49|2.63|2.28|2.05|2.16|2.06|1.98|2.23|2.16||1.84|1.8|1.79|1.83|1.93|2.23|2.08|2.29|2.17|1.93|1.56|1.65|2.32|2.41|2.45|2.38|2.66|2.74|2.83|2.5|2.66|2.67|2.95|3.13|3.08|4.05|3.69|3.36|3.12|3.4||3.68|3.86|3.58|3.64|3.59|4|3.7|3.55|3.62|4.18|5.01|5.2
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|9.64|9.34|9.75|8.95|9.48|9.84|10.1|10.15|10.42|9.78|9.33|10.73|10.54|11.26|10.95|11.45|11.03|11.32||11.8|11.69|11.72|12.8|12.77|12.65|13.03|13.36|13.14|13.31|13.01|12.43|12.07|11.78|11.79|11.62|11.67|11.1|10.82|10.95|11.13|11.75|11.71|10.88||11.08|10.86|10.72|10.77|10.96|10.49|10.47|10.24|10.37||10.18|9.83|9.72|10.13||10.28|10.35|10.24|10.41|10.49|10.62|11.49|11.3|11.36|11.27|11.78|11.93|12.16|12.35|12.97|12.78|12.97|12.06|12.53|14.34|14.38||14.49|14.47|14.64|14.64|14.36|14.81|15.17|14.68|14.43|14.4|14.26|14.85|14.97|14.98|14.47|15.49|15.75|15.49|15.42|15.66|15.54|15.422|15.13|15.13|14.6|14.48|15.18|14.75|14.98|13.67|13.77|13.95|14.58|15.14|15.36|15.71|15.7|14.74|14.19|13.96|12.92|12.78|12.56|12.57|12.82|13.12|12.43|13.12|13.58|14.19|13.71|13.68|14.12|13.75|13.01|12.4|11.88||11.88|11.49|11.78|11.78|12.73|13.59|13.51|13.45|13.05|13.57|13.87|14|14.02|14.85|14.6|15|15.76|15.01|15.01|15.06|14.59|14.1|13.33|12.76|12.66|12.64|12.55|12.12|12.01|11.98|12.45|11.92|11.82|11.71|11.99|12|11.51|11.26|11.37|11.21|11.13|11.03|10.98|10.79||10.74|10.65|10.75|10.94|11.18|10.48|10.41|9.81|10.03||9.7|9.61|9.72|9.91|9.66|10.67|10.57|10.93|10.62|11.04|11.11|9.72|9.83|10.13||9.84|9.3|9.65|9.88|9.66|9.88|9.58|9.82|10|9.28|8.37|7.52|7.95|8.22|8.62|9.12|9.52|9.3|9.61|9.46|9.62|9.26|9.26|9.51|9.39|9.7|10.22|10.44|10.36|10.385||10.75|10.2|10.37|10.1|10.68|10.49|10.87|11.38|10.86|10.98|10.92|11
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|12.25|11.82|12.26|12.01|12.57|13.22|13|12.94|13.16|13.84|13.0154|13.1|13.2|13.02|13|13.34|13.32|13.61||13.79|13.81|13.24|13.22|13.04|13.4|14.11|14.45|14.49|15|15.07|15.11|14.31|14.1|14.43|14.42|14.41|13.97|14.01|14.21|14.28|14.51|14.15|14.1||13.57|13.44|13.4|13.54|13.55|13.48|13.5|13.83|13.83||13.48|13.24|13.23|13.71||13.61|14.1|13.58|13.41|13.64|13.08|14.03|14|14.99|14.27|14.41|14.56|14.54|14.37|14.88|14.38|15.55|15.49|15.38|15.93|15.42||15.35|15.61|15.57|16.04|15.63|15.69|15.75|15.775|16.06|15.88|15.45|16.1|16|15.76|15.61|15.95|16.39|15.93|15.48|15.64|15.28|14.72|15|15.13|14.81|15.7|15.84|14.75|14.73|13.89|14.18|13.78|13.53|13.4|13.2|13.08|13.68|12.74|12.29|12.79|12.69|12.58|12.24|12.4|12.27|12.8|12.69|12.65|12.51|11.92|12.3|12.57|12.49|12.01|12.38|13.1|12.74||11.11|11.88|12.77|12.78|12.82|13.63|13.39|13.05|13|12.93|13.68|13.395|13.76|13.75|13.22|13.1|13|12.92|12.38|12.28|12.36|11.98|11.67|11.61|11.73|12.65|12.45|11.7|11.47|11.64|11.65|11.27|11.5|11.32|11.9|12|11.46|11.72|11.78|11.85|11.93|12.04|12.03|11.77||11.81|11.57|11.85|12.2|12.2|12|11.91|11.32|11.39||11.08|10.96|11.3|11.78|12.96|12.84|13.43|13.63|13.56|13.92|14|13.94|14.22|14.06||14.39|14.11|14.3|13.43|13.92|13.7|13.18|13.06|12.72|12.95|12.67|12.25|12.44|12.77|12.63|12.94|13.06|12.93|12.89|12.78|12.89|12.86|12.9|12.92|13.4|13.5|13.93|14.36|14.1|14.22||14.63|14.55|14.5|14.8|15.11|15.23|15.93|15.72|15.71|15.06|14.95|15.22
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|0.9233|1.01|1.04|1.02|1.06|1.05|1.08|1.06|1.11|1.09|1.1|1.09|1.07|1.05|1.06|1.09|1.1|1.13||1.14|1.12|1.24|1.25|1.26|1.2|1.25|1.24|1.21|1.25|1.3|1.4|1.3|1.33|1.27|1.24|1.27|1.23|1.26|1.25|1.19|1.17|1.23|1.25||1.27|1.29|1.29|1.25|1.21|1.13|1.14|1.13|1.15||1.12|1.14|1.17|1.17||1.16|1.19|1.17|1.11|1.16|1.12|1.15|1.16|1.21|1.14|1.16|1.15|1.13|1.24|1.27|1.27|1.35|1.3|1.23|1.27|1.27||1.25|1.25|1.28|1.3|1.27|1.34|1.37|1.38|1.37|1.37|1.35|1.31|1.22|1.2|1.18|1.26|1.33|1.31|1.28|1.37|1.27|1.24|1.25|1.175|1.17|1.17|1.2|1.13|1.19|1.11|1.12|1.1|1.17|1.17|1.24|1.15|1.2|1.12|1.12|1.2|1.15|1.08|1.06|1.13|1.22|1.27|1.28|1.25|1.26|1.38|1.34|1.35|1.45|1.49|1.38|1.4|1.37||1.32|1.36|1.34|1.39|1.21|1.32|1.29|1.14|1.07|1.07|1.1|1.09|1.15|1.16|1.16|1.24|1.17|1.15|1.2|1.23|1.17|1.19|1.2|1.14|1.17|1.18|1.25|1.17|1.12|1.04|1.1|1.14|1.15|1.09|1.05|1.04|0.9933|1|1.03|1.05|1.08|1.05|1.03|1.05||1.07|1.06|1.13|1.26|1.21|1.06|1.1|1.1|1.12||1.1|1.14|1.13|1.15|1.21|1.25|1.42|1.46|1.29|1.35|1.3|1.17|1.23|1.26||1.24|1.2|1.17|1.19|1.15|1.16|1.11|1.18|1.18|1.2|1.07|1.06|1.2|1.2|1.25|1.28|1.41|1.39|1.36|1.35|1.46|1.4|1.41|1.42|1.39|1.5642|1.7|1.61|1.7|1.85||1.89|1.81|1.77|1.75|1.75|1.65|1.57|1.6|1.63|1.61|1.6|1.63
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|16.36|16.53|16.83|15.5|17|17.47|17.94|17.77|17.49|17.74|18.06|17.94|17.8|18.33|18.71|19.92|20.0799|19.36||20.14|19.69|19.34|19.68|19.54|18.61|19.12|19.27|20.28|21.06|21.33|20.87|19.05|18.95|18.87|19|18|18.5|17.33|17.3777|17.37|17.85|18.72|18.95||18.48|18.4|18.06|17.71|18.32|18.24|17.9|17.87|18.03||17.66|17.92|17.81|17.25||17.84|17.85|18.15|17.7|18.28|16.87|16.78|16.26|15.52|14.54|15.01|15.12|15.55|15.7|15.56|15.95|17.52|17.31|16.63|16.16|16.17||16.31|16.34|16.11|16.6|16.44|16.97|16.68|15.99|16.49|16.73|16.35|16.54|16.68|12.78|12.87|13.85|13.8646|14.16|13.71|13.73|13.61|12.81|13.15|12.83|12.28|12.18|12.79|11.9|11.65|12.35|13.29|13.27|13.36|13.93|14.54|14.98|15.41|14.83|14.75|15.34|15.77|16.23|16.57|16.62|17.18|17.61|17.98|17.95|17.57|18.08|19.1|20.07|20.76|20.54|21.03|21.11|21.65||22.59|22.64|23.73|24.11|25.16|27.03|26.93|26.5|26.4|26.935|28.05|27.88|27.7|28.39|28.39|28.46|28.2|28.21|28.16|27.71|26.56|28.78|27.91|27.49|26.94|26.11|25.44|24.19|24.4|24.59|25.55|25.63|25.94|25.14|25.71|26.2|25.19|25.53|27.21|27.45|28.43|27.67|25.41|25.84||27.34|26.3|27.53|28.77|28.44|28|27.57|25.41|24.53||23.59|23.99|24.41|24.67|26.77|26.52|26.06|27.16|27.65|26.65|27.325|27.22|27.01|27.15||26.59|26.91|27.67|26.96|25.62|26.9|27|27.06|27|25.66|25.46|23.76|25.99|26.66|26.53|26.91|29.13|27.875|27.59|26.76|27.5|26.9|27.99|28.33|28.11|28.96|29.14|28.68|27.59|28.28||29.11|28.29|28.68|28.65|28.93|29.88|30.36|32.55|31.7|30.59|31.54|31.37
01847|15935|/equities/durect-corp|R2000GROWTH|4.65|4.755|4.88|4.61|4.73|4.82|4.87|4.8|4.8|4.84|4.98|5.05|5.1|4.85|4.98|5.12|5.09|5.1||5.18|5.1|5.06|5.28|5.5|5.42|5.94|6.09|5.75|5.81|6.21|6.23|6.6086|6.41|6.52|6.51|6.55|6.82|6.36|6.31|6.25|6.7|9.1|7.53||6.9|6.99|6.99|5.9|5.94|5|4.57|3.66|3.33||3.46|3.39|3.42|3.6||3.72|3.73|4.37|3.92|4.01|3.97|3.9808|3.67|3.7|3.62|3.66|4.02|3.55|3.99|3.9|4.3|4.2|4.098|4.525|4.8|4.8||4.9|4.901|4.81|4.9|4.9|5|5.2|5.215|5.098|5.189|5.321|5.5|5.5|5.7|5.5|6.2|6.5|6.398|5.4|5.383|5.25|5.241|5.3|5.5|5.2|5.4|5.3|5.089|5.001|5.01|5.211|5.2|5.1|5.384|5.25|5.713|5.8|5.8|5.585|5.6|5.6|5.8|5.2|5.5|5.611|5.626|5.8|6.189|6.3|6|6.553|6.668|6.6|6.467|6.7|6.6|7.1||7.007|7.1|7.011|8|8.674|8.45|8.6|8.063|7.943|8.509|8.5|9.179|8|9.4|8|7|7.215|6.7|6.3|5.9|5.381|6|5.6|5.248|4.9|4.635|4.5|4.6|4.539|4.44|4.4|4.417|4.5|4.58|4.4|4.544|4.4|4.554|4.646|4.902|4.8|4.8|4.6|4.5||4.7|4.81|5.073|4.917|5.29|5.794|5.177|4.436|4.9||5.084|5.4|5.54|6.092|5.9|6.3|5.503|5.498|4.5|4.896|4.973|5.019|5.494|4.189||3.9|4|3.972|3.82|4|4.201|4.2|4.061|3.9|3.995|4.003|3.921|4.2|4|4.216|4.392|4.747|4.3|4.4|4.408|4.723|4.751|4.2|4.324|4.56|4.348|4.247|4.5|4.6|4.821||4.811|5.024|5.02|5.259|5.32|5.545|5.526|5.769|5.9|6.577|5.738|5.83
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|0.99|1.23|1.15|1.09|1.12|1.1|1.12|1.12|1.2|1.18|1.18|1.25|1.1599|1.29|1.3|1.39|1.53|1.5||1.55|1.54|1.56|1.6|1.59|1.55|1.59|1.72|1.71|1.7|1.7|1.68|1.57|1.55|1.56|1.57|1.63|1.59|1.77|1.59|1.56|1.58|1.64|1.58||1.37|1.42|1.47|1.45|1.45|1.4|1.37|1.46|1.61||1.52|1.39|1.85|2.11||2.12|2.18|2.03|2.01|2.05|1.69|1.7|1.64|1.73|1.67|1.74|1.7|1.78|1.87|1.78|1.78|1.75|1.65|1.74|1.85|1.93||1.98|2.11|2.18|2.18|2.15|2.18|2.41|2.1|1.84|1.59|1.65|2.62|2.79|2.95|2.69|2.98|2.88|2.92|2.7|2.71|2.56|2.42|2.52|2.25|2.27|2.48|2.68|2.51|2.66|2.4|2.63|2.59|2.89|3.05|3.12|3.29|3.4|3.04|2.86|3.04|2.98|3.18|2.96|3.13|3.34|3.56|3.83|3.47|3.65|3.91|4.04|3.71|3.79|3.52|3.18|2.72|2.74||2.91|2.815|2.95|3.04|3.07|3.35|2.9|2.62|2.65|2.61|3.44|3.73|3.53|3.86|3.79|3.22|3.27|2.28|2.2|1.95|1.72|1.81|1.96|1.88|1.79|1.79|1.85|1.8|1.82|1.99|2.27|2.23|1.91|1.78|1.89|2|1.99|2|2.07|2.28|2.3|2.17|2.14|1.89||1.84|1.84|2|2.19|2.31|2.2|2.12|2.02|2.01||1.87|1.86|1.915|1.89|1.93|2.125|2.36|2.39|2.26|2.45|2.42|2.34|2.57|2.72||2.29|2.11|2.185|2.28|2.355|2.51|2.35|2.51|2.32|2.34|1.82|1.57|1.84|2.69|3.22|3.58|3.85|3.71|3.58|3.43|3.53|3.55|3.73|3.88|3.86|4.03|4.25|4.34|4.26|4.5||4.48|4.27|4.42|4.45|4.44|4.5|4.58|5.12|4.55|4.36|4.43|4.55
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|0.87|0.907|0.95|0.9|0.98|1.06|1.02|1.01|1.08|1.07|0.98|1|0.98|0.948|1|1.07|1.12|1.13||1.08|1.07|0.991|1.07|1.09|1.07|1.18|1.15|1.25|1.24|1.18|1.21|1.3|1.55|1.76|1.84|1.92|1.85|1.89|1.92|1.96|2.06|2.3|2.3||2.1|2.11|2.18|1.95|2.05|2.02|2.15|2.26|2.27||2.19|1.94|1.9|2.04||2|1.95|1.98|1.93|2.21|2.26|2.33|2.25|2.39|2.23|2.03|2.05|2.14|2.37|2.35|2.17|2.2|2.22|2.2|2.27|2.35||2.24|2.16|2.32|2.42|2.41|2.17|2.37|2.2|1.99|2.02|2.02|2.02|2|2.02|1.89|1.83|1.77|1.73|1.7|1.84|2.52|2.2|1.5|1.47|1.4|1.54|1.62|1.59|1.66|1.65|1.75|1.81|1.83|1.88|1.94|2.03|2.1|1.96|2.02|2.15|1.8|1.76|1.92|2.01|2.22|2.5|2.61|2.86|3.03|3.23|3.7|3.56|3.53|3.18|3.06|3.11|3.24||3.25|3.2001|3.05|3.22|3.25|3.49|3.7|3.51|3.44|3.68|3.83|3.88|4.03|4.3|4.1|4.19|4.88|4.91|4.68|4.34|4.19|4.4|4.18|4.1|3.99|4.26|4.54|4.41|4.37|4.73|4.99|4.75|4.54|4.48|4.33|4.27|4.38|4.28|4.13|4.36|4.08|3.85|3.55|3.37||3.72|3.75|3.92|4|4.04|4.05|3.46|3|2.92||2.87|2.85|2.99|2.76|3.2|3.45|3.61|3.72|3.07|2.82|2.51|2.51|2.6|2.7||2.62|2.49|2.54|2.65|2.9|3.02|3.01|3.25|3.4|3.38|3.26|3.18|3.68|3.76|3.6|3.91|4.21|4.24|3.99|3.62|4.16|4.47|4.37|4.74|4.66|4.93|5.27|5.45|5.15|5.55||5.92|5.64|5.87|5.83|6.28|6.52|6.65|6.78|6.49|6.55|6.15|5.925
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|52.51|51.27|53.69|52.49|52.97|56.48|57.65|58.47|57.86|57.61|57.31|58.14|57.9|58.74|58.61|58.92|59.04|59.52||59.08|58.81|58.8|60.59|60.4|60.45|60.98|61.53|60.84|62.27|61.69|59.93|59.75|58|58.51|58.06|60.42|60.86|60.64|60.65|61.29|60.68|62.55|62.39||62.41|63.06|63.67|62.35|63.05|61.61|61.97|63.87|65.13||65.12|65.25|64.66|65.18||64.43|65.26|64.21|64.47|64.9|64.54|66.51|70.4|73.57|71.8|70.81|70.96|71.12|71.07|73.68|73.6|74.52|73.86|74.18|75.21|74.49||74.73|75|73.7|75.25|74.2|75|74.3|73.23|75.45|74.57|73.25|74.66|75.07|73.84|74.16|77.43|78.26|77.84|75.56|74.44|73.5|72.52|72.15|71.08|72.64|71.71|73.83|72.16|70.9|68.52|70.23|70.06|68.95|69.72|70.03|69.78|69.42|68.7|68.55|69.09|68.38|68.89|68.16|68.16|69.49|69.6|68.6|67.42|67.38|67.83|67.39|68.22|68.48|67.96|66.8|66.12|66.06||66.77|66.15|66.77|66.77|68.17|69.68|68.55|68.72|69.4|70.33|70.94|71.98|71.9|71.92|71.44|70|70|69.27|67.65|68.53|67.45|67.46|68.39|69.29|68.82|68.5|68.7|65.72|63.3|62.55|61.94|61.51|61.62|61.64|61.15|59.99|59.82|61.81|61.58|62.35|63|62.8|61.71|59.91||59.55|58.8|59.33|59.65|58.67|59.02|60.91|60.13|60.18||57.9|57.04|57.24|56.6|56.75|57.14|58|58.28|58.68|61.1|60.67|59.62|59.03|58.54||57.635|57.69|57.19|56.24|53.7|52.91|52.87|52.73|53.07|53.94|54.92|54.74|54.61|55.11|53.62|54.1|54.34|53.38|52.54|52.6|52.92|53.47|52.86|54.17|54.41|56.74|56.26|54.27|53.39|51.66||52.74|52.27|52.97|52.24|52.31|53|53.55|53.51|53.34|53.09|52.98|53.65
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|79.32|78.51|80.04|79.75|82.25|85.97|86.42|87.54|87.28|87.86|86.02|82.75|78.04|79.05|78.2|80.86|79.64|80.88||81.76|79.89|79.52|78.67|78.07|75.48|78.99|78.39|78.31|78.07|78.71|75.98|75.89|75.62|75.06|74.89|75.4|73.63|74.68|74.98|72.7|74.43|76.5|75.56||76|77.23|76.81|73.38|70.58|68.12|68.26|68.14|69||68.77|67.49|67.75|67.71||67.94|67.33|66.21|67.06|69.21|68.31|68.08|66.34|69.91|69.56|69.5|68.17|68.39|69.11|69.87|69.83|72.74|72.24|72.81|72.55|71.88||71.05|79.01|85.55|87.24|84.75|86.53|86.2|84.9|87.91|85.54|82.81|85.03|86.73|86.01|85.65|87.97|89|88.5|85.76|86.71|86.74|82.93|82.57|81.26|81.47|81.73|81.24|79.8|79.89|74.73|73.73|74.18|75.05|74.96|77.2|75.68|73.75|75.11|74.27|76.54|75.57|76.26|75.41|77.23|81.68|83.97|84.22|82.63|83.21|84.37|85.22|83.3|84.44|79.9|76.34|73.79|80.18||81.21|79.15|80.22|87.05|86.55|91.47|90.97|86.39|88.14|90.37|92.52|91.42|91.44|88.53|87.29|85.06|81.75|75|76.67|74.12|73.15|73.72|71.1|69.53|68.43|68.64|64.71|63.27|62.94|65.51|65.42|66|66.07|63.7|61.64|61.61|60.12|58.7|59.08|59.5|60|59.09|59.97|57.24||56.17|55.76|57.19|59.53|59.89|58.69|57.42|57.75|60.61||57.83|60.29|62.73|65.57|67.7|71.68|70.55|70.63|69.15|70.23|67.48|67.12|68.12|67.94||68.55|65.05|69.16|70.64|72.06|73.58|73|77.57|79.06|77.82|78.59|78.25|83.02|82.48|81.77|82.11|81.25|81.41|82.96|82.55|84.69|85.34|83.75|87.22|85.19|90.04|91.87|91.55|90.45|91.82||91.68|90|90.42|89.61|87.89|89.67|91.5|91.86|89.7|93.26|90.48|90.08
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|3.36|3.37|3.61|3.39|3.51|3.77|3.61|3.62|3.81|3.67|3.43|3.49|3.45|3.54|3.49|3.61|3.53|3.61||3.65|3.74|3.61|3.5|3.58|3.58|3.86|3.76|3.83|3.97|3.92|3.86|3.59|3.34|3.5|3.4|3.45|3.47|3.48|3.5|3.33|3.41|3.7|3.63||3.54|3.47|3.46|3.33|3.26|3.32|3.28|3.16|3.1||3|2.9|2.95|3.09||3.11|3.14|3.12|3.06|3.19|3.2|3.37|3.63|3.83|3.84|3.94|3.92|3.94|4.04|4.1|4.11|4.24|4.19|4.24|4.29|4.34||4.35|4.31|4.45|4.66|4.47|4.75|4.73|4.44|4.4|4.64|5.6|5.75|5.74|5.54|5.32|5.48|5.46|5.51|5.44|5.6|5.39|5.11|5.31|5.13|5.11|4.81|4.82|4.65|4.73|4.33|4.42|4.52|4.64|4.78|5.04|4.96|4.77|4.65|4.58|4.77|4.82|4.81|4.8|4.82|4.99|5.1|5.11|5.12|5.21|5.24|5.28|5.34|5.5|5.386|5.19|5.13|5.32||5.4|5.31|5.48|5.71|5.67|5.91|5.71|5.62|5.82|6.09|6.84|6.66|6.89|6.83|6.75|6.45|6.56|6.22|6.15|6.2|5.8|6|5.78|5.5|5.49|5.42|5.35|5.23|5.18|5.41|5.75|5.42|5.3|5.09|5.02|4.95|4.94|4.99|4.79|4.93|4.84|4.75|4.76|4.54||4.63|4.66|5|5.35|5.31|5.45|5.5|5.41|5.44||5.3|5.07|5.01|4.48|4.5|4.76|4.95|4.9|4.78|4.78|4.66|4.48|4.62|4.59||4.41|4.17|4.08|4.27|4.34|4.5|4.44|4.51|4.47|4.3|3.988|3.91|4.81|5|5.29|5.56|5.7|5.6|5.37|5.18|5.34|5.19|5.23|5.5|5.42|5.62|6.05|6.25|5.99|6.2||6.09|6.16|6.3|6.31|6.65|6.58|6.54|6.88|6.52|6.59|6.8|6.91
01853|985884|/equities/monster-digital-inc|R2000GROWTH|1.39|1.4|1.42|1.4|1.48|1.62|1.66|1.72|1.68|1.63|1.68|1.62|1.66|1.62|1.86|1.88|2.02|2.09||2.05|2.21|2.14|2.16|2.29|2.37|2.54|2.56|2.61|2.35|2.29|2.24|2.02|2|2.13|2.16|2.18|2.15|2.17|2.12|2.1|2.01|2.29|2.34||2.44|2.27|2.19|2.21|2.19|2.61|2.08|1.48|1.32||1.24|1|1.03|1.1||1.1|1.14|1.02|1.01|1.16|1.24|1.29|1.44|1.49|1.56|1.65|1.73|1.8|1.71|1.78|1.68|1.71|1.68|1.7|1.69|1.8||1.8|1.85|2|2.04|2.09|2.26|2.3|2.42|2.24|2.06|2.15|2.24|2.22|2.3|2.35|2.51|2.59|2.6|2.45|2.47|2.31|2.2|2.18|2.69|2.89|2.9|3.67|3.72|4.012|4.202|4|4.3|4.43|4.716|4.836|4.7|4.71|4.4|4.424|4.6|4.286|4.612|4.392|4.2|4.4|4.628|4.602|4.8|4.65|5|5.17|5.3|5.6|5.444|5.4|5.4|5.44||5.1|5.5|5.34|5.814|5.998|6.532|6.026|5.538|5.4|5.4|6.39|6.14|5.95|6.04|5.4|5.3|5.3|5.11|5.358|5.466|5.4|4.84|5|4.306|4.52|4.6|4.57|4.4|4.598|4.702|4.95|5.084|5.028|4.76|4.8|4.878|4.44|4.486|4.978|4.858|4.6|4.538|4.338|4.598||5.328|6.182|8.162|8.122|7.158|7.398|5.4|5.834|5.12||11.024|11.4|11.838|12.136|11.112|12|12|12.4|10.778|9.838|9.18|9.2|9.2|8.902||9.8|9|9.51|9.21|9.8|9.2|8.8|9.4|8.41|7.8|7.602|7.4|8.056|8.2|8.6|8|8.794|8.348|8.18|8.578|9.88|9.2|9.132|9.696|10|9.148|10.2|10.048|10.088|11||10.778|10.694|10.416|10.808|11.4|11.59|11.512|11.736|12.062|11.8|11.936|11.748
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|25.52|25.17|26.27|24.2|25.65|26.07|26.02|26.07|27.04|27.12|27.61|28.04|28.61|29.03|28.91|29.39|29.81|30.44||30.53|30.47|30.03|30.44|30.92|30.78|31.24|31.53|31.46|33.28|33.82|33.7|33.94|33.25|33.39|33.35|32.73|32.43|33.42|33.63|33.72|32.78|32.84|32.61||33.1|31.97|30.6|30.62|30.57|29.48|30.05|29.29|29.18||28.77|28.3|28.49|29.15||29.45|29.69|29.88|29.95|30.3|29.13|30.5|31.01|31.78|31.27|31.79|31.86|33.64|34.03|35.82|35.16|36.29|35.55|35.61|35.65|36.16||36.92|36.39|37.59|36.95|36.05|36.74|37.22|37.38|38.33|36.76|35.85|39.73|32.44|31.92|31.76|32.83|31.75|32.6|31.58|32.01|31.39|30.94|30.54|28.96|28.68|28.57|28.49|27.82|27.89|26.67|27.18|26.08|25.96|25.66|26.22|26.76|25.07|26.63|28.66|29|28.01|27.49|26.95|26.82|26.87|27.64|28.13|28.96|30.02|30.51|30.16|30.79|31.6|30.89|31.22|31.39|32.2||33.37|32.73|33.69|35.6|35.5|36.67|36.53|36.44|37.27|37.56|36.6|36.68|36.01|35.99|35.53|34.65|34.81|36.85|42.77|43.04|41.74|42.36|41.67|40.55|39.76|40.65|41.74|41.42|40.72|40.56|41.16|42.06|43.8|42.61|45.08|44.9|44.59|44.08|44.99|45.73|45.71|47.39|47.05|45.45||44.33|42.36|43.45|44.01|42.75|42.85|42.84|41.94|42.72||41.45|42.96|43.41|42.57|43.32|44.03|46|47|46.3|47.39|45.93|46.33|46.34|48.52||47.11|45.14|45.04|46|46.81|45.69|45.62|46.2|45.79|43.72|44.27|43.555|44.5|43.57|42.87|43.22|46.17|45.62|44.99|44.16|43.78|44.25|44.79|47.29|48.1|49.17|50.34|50.22|49.1|50.04||50.61|49.23|49.06|50.26|49.64|49.25|47.76|49.42|51.06|49.42|49.77|49.33
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|11.19|11.36|11.54|10.47|10.9|11.41|11.32|11.43|11.48|11.19|11.3|11.62|11.75|12.47|11.74|10.79|10.9|10.85||10.92|11.06|10.95|11.02|10.8|10.82|11.5|10.97|11.01|10.62|10.51|10.57|10.51|10.19|10.2|10.37|10.39|10.08|10.46|10.6|10.75|10.65|10.9|10.81||10.73|10.25|9.97|9.7|9.26|9.13|9.1|9.2|9.39||9.15|9|9.2|9.46||9.68|9.96|10.04|9.98|10.01|9.98|9.96|10.66|10.54|10.36|10.43|10.45|10.25|10.27|10.19|9.87|10.03|9.74|9.79|10.36|9.99||10.05|10.13|10.26|10.42|10.15|10.13|10.32|10.19|10.34|10.19|10.18|9.94|9.8|9.5|9.23|9.5|9.21|9.12|8.99|9.32|9.32|8.74|8.76|8.64|8.46|8.52|8.46|8.14|8.13|8.04|8.01|8.05|8.16|8.14|8.41|8.3|8.28|8.45|8.88|8.82|8.98|8.85|8.91|8.95|9.03|9.28|9.39|9.28|9.07|9.13|9.14|9.02|9.24|8.78|8.83|8.68|8.85||8.79|8.85|8.93|9|8.92|9.27|9.15|9.11|9.02|9.27|9.37|9.23|9.4|9.56|9.36|9.29|9.2|8.89|8.87|8.72|8.64|8.66|7.76|7.31|7.15|7.3|7.14|7.04|7.18|7.01|7.15|7.14|7.08|6.98|6.97|7.03|6.84|6.94|7|7.14|7.11|6.95|6.98|7.02||7.08|7.03|7.42|7.46|7.38|7.47|7.51|7.76|8.35||8.02|8.27|8.13|8.01|8.41|8.75|9.03|9.14|9.01|9.36|9.36|9.19|9.4|9.37||9.14|9.13|8.81|9.19|9.47|9.51|9.28|9.56|9.26|9.25|8.98|8.83|9.15|9.04|9.38|9.52|10.1|10.44|10.19|10.11|9.83|9.94|9.87|10.11|10.14|10.36|10.69|10.64|10.41|10.47||10.44|10.46|10.34|10.21|10.32|10.15|10.18|10.03|10.15|10.19|10.19|10.49
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|13.36|13.63|14.41|14.32|15.45|16.72|17.69|16.58|16.43|16.02|15.28|16.28|16|15.96|15.45|16.15|15.55|15.7||16.09|16.53|16.58|16.2|15.66|16.29|16.79|16.27|16.05|16.1|16.06|16.01|14.74|14.89|14.91|14.69|14.34|13.53|13.42|13.35|13.29|13.1|13.9|13.54||12.94|13.08|13.1|13.4|13.08|13.07|13.03|13.76|13.57||12.72|13.1|12.42|13.04||12.62|12.85|12.94|12.6|13.24|13.48|13.7|14.41|15.19|14.49|14.09|13|13.38|14.42|14.45|13.85|13.8|12.79|12.8|12.49|12.48||12.15|11.88|11.42|12.07|11.75|12.56|13.14|13.02|11.63|11.57|10.74|10.71|11|12.01|11.69|12.75|13.16|12.85|13.12|12.94|12.63|12.86|12.61|12.3|11.88|12.03|12.9|12.34|12.39|12.04|13.17|13.09|14.62|15.48|16.01|15.48|15.12|14.33|14.04|14.11|13.94|13.7|13.66|13.43|14.61|14.84|14.7|14.49|15|13.84|14.1|14.8|15.59|16|15.6|14.41|14.67||14.71|16.31|16.55|16.4|15.93|17.86|18.07|16.92|16.55|16.08|17.47|18.03|17.88|18.18|18.02|18.19|19.02|17.85|17.98|16.73|16.16|16.78|16.09|15.06|15.05|15.39|16.42|15.89|15.79|16.56|18.07|17.58|16.99|16.31|15.92|15.9|16.69|16.02|16.76|17.68|17.3|17.56|17.81|16.41||16.44|16.41|16.54|16.87|18.41|18.24|16.47|15.97|15.77||14.49|15.02|15.23|14.42|14.98|15.64|15.49|14.18|13.86|15.94|15.97|14.51|14.38|14.25||13.11|12.34|12.06|12.64|12.91|13.43|12.53|13.26|13.08|13.49|12.91|12.01|13.65|14.79|16.65|17.44|18.14|17.31|17.54|16.99|17.38|17.25|16.74|17.57|17.04|17.06|18.46|18.19|17.4|18||18.16|16.87|17.52|17|17.62|17.11|16.91|17.87|17.26|17.46|16.97|17.03
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|132.05|138.22|145.01|146.98|153.97|157.44|160|160.2|163.26|163.57|161.75|156.48|153.75|148.13|146.6348|152.707|149.3815|156.5916||156.0423|147.1449|141.3082|137.7473|139.0225|138.3947|137.296|142.8581|145.8206|144.6925|148.4202|147.4392|145.8206|147.3803|142.7698|148.0278|152.0497|154.0018|149.9308|148.2043|141.4259|135.3733|139.0029|137.3352||132.4402|133.0975|134.1177|140.6215|140.7392|134.6474|130.2723|128.948|139.101||138.2672|138.5418|145.5165|145.5165||141.8281|141.779|138.3456|137.3941|139.101|137.9925|138.9833|142.7404|144.2511|140.4057|142.8188|149.1068|146.1051|144.4767|151.6083|145.2811|149.7935|145.8991|140.337|141.8617|141.615||141.0394|143.7712|135.2195|137.5219|133.8764|139.2578|136.0783|136.4255|141.9257|142.3185|146.1832|147.5172|148.714|146.0462|137.3209|141.149|142.0901|135.5575|140.272|122.9401|124.74|124.1553|125.279|123.3421|127.152|128.0474|132.4329|129.6737|125.7085|124.2558|123.9999|129.5914|132.1496|133.8582|127.8555|121.5148|119.9068|110.5785|110.5511|109.8658|106.0468|104.1007|103.2419|106.6133|114.5346|116.4441|114.2057|109.2172|114.8909|122.4285|120.5464|121.2681|127.2799|126.6038|128.2758|128.1753|137.0559||130.8888|130.3132|132.104|141.0394|144.9436|149.8717|148.4523|147.5972|148.3289|143.5506|138.4109|137.9613|135.8102|137.8643|128.1403|129.6038|123.4238|113.5763|112.7917|110.429|108.2514|108.4366|111.1695|110.6406|112.1569|114.7576|123.3973|122.5862|127.4438|122.0132|123.556|125.09|127.3204|127.435|127.3733|125.1781|119.3331|120.3029|118.5397|121.4049|122.9829|117.3936|114.4226|123.4238||126.1479|130.1239|139.2749|139.7862|130.8204|129.0572|135.7926|136.5684|142.4222||137.0533|135.9336|137.926|139.8215|143.7005|145.0229|148.5317|156.0429|144.8378|141.1351|141.0557|137.6351|135.3165|148.0644||149.8717|141.6219|142.8021|143.3079|139.936|141.2342|137.7105|138.4523|138.25|137.7273|133.1921|137.0277|138.2163|135.7126|143.2236|147.3543|151.0044|151.3163|141.2257|139.2363|143.4259|143.3163|136.6315|119.4092|109.5884|130.0562|141.8074|139.093|139.6494|141.6219||136.564|130.3343|121.0783|122.326|120.7496|112.5136|115.0594|120.4882|120.8676|115.4893|114.09|118.0183
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|3.61|3.7|3.92|3.77|4.28|4.57|4.53|4.67|4.91|5.03|4.86|4.87|4.9|5.01|4.9|5.11|5.15|5.29||5.19|5.11|4.98|5.01|5.05|4.95|5.14|5.11|5.11|5.15|5.3|5.4|5.15|5.18|5.2|5.07|5.17|5.1|5.26|5.38|5.25|5.43|5.47|5.3||5.3|5.08|5.51|5.28|5.37|5.81|6.3|6.01|6.13||5.47|5.64|5.25|5.46||5.75|5.98|6.56|6.73|6.94|6.64|6.55|6.57|6.97|6.43|5.98|6.01|5.14|4.95|4.55|4.27|4.56|4.87|4.25|4.37|4.25||4.35|4.46|5.04|5.17|5.4|5.82|5.85|6.81|6.09|5.35|5.14|5.36|5.36|5.5|5.4|5.85|6.43|5.91|5.91|6.22|6.21|6.1|6.32|6.59|7.09|7|6.74|6.45|6.43|6|6.12|6.16|6.45|6.43|6.74|6.83|6.36|6.55|6.73|7.02|6.9|7.49|6.12|6.2|6.72|6.81|6.87|7.99|7.75|8.37|8.12|8.93|8.47|8.06|7.95|8.28|10.16||9.93|9.79|9.89|9.84|9.13|9.41|9.47|10.35|9.51|9.65|10.12|9.96|9.36|9.19|10.5|9.15|9.18|8.86|9.11|9.24|8.76|8.78|9.485|8.11|6.809|5.94|4.7|4.85|5.04|5.23|6.14|6.54|6.54|5.71|5.76|5.24|4.62|4.44|7.84|9.44|9.89|9.88|9.44|9.95||9.99|9.93|9.94|9.94|9.94|9.94|9.93|9.9|9.94||9.92|9.91|9.92|9.94|9.9|9.91|9.91|9.91|9.89|9.86|9.89|9.89|9.91|9.54||2.11|2.18|2.15|2.37|3|2.262|2.38|2.73|3.15|3.13|3.18|3.12|4.15|4.58|6.55|8.8|9.21|9.5|9.625|10.25|10.39|11|11.09|11.47|11.5|12.145|13.11|13.5|13.1|14.995||15.165|15.02|15.625|16.19|16.69|17.485|18.615|19.14|18.975|18.635|20|20.65
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|1.38|1.37|1.55|1.49|1.54|1.73|1.72|1.67|1.8|1.45|1.43|1.46|1.49|1.43|1.55|1.68|1.71|1.77||1.93|1.81|1.74|1.75|1.83|1.86|1.9|1.97|1.87|1.81|1.73|1.75|1.7|1.61|1.72|1.65|1.7514|1.71|1.65|1.8|1.67|1.75|1.91|2.02||1.66|1.65|1.5|1.32|1.44|1.45|1.49|1.45|1.26||1.46|1.13|1.1|1.37||1.17|1.04|0.599|0.608|0.6254|0.68|0.75|0.77|0.8389|0.8|0.8734|0.84|0.7789|0.8272|0.9005|0.94|0.9574|0.96|0.9831|0.92|0.94||0.9135|0.9|0.892|0.9|1|1.04|1|1.02|0.96|0.9685|0.9101|0.99|0.93|0.92|0.9208|0.95|1.0164|0.95|0.96|0.9799|0.9894|0.9298|0.96|0.9409|0.97|1.03|1.12|0.99|1.03|0.97|1.04|1.06|1.17|1.23|1.23|1.15|1.11|1.03|0.9|0.93|0.9|0.88|0.86|0.89|0.97|1|1.02|1.05|1.14|1.05|1.09|1.1|1.14|1.19|1.18|1.19|1.21||1.36|1.43|1.34|1.34|1.29|1.44|1.47|1.51|1.49|1.56|1.67|1.7|1.77|1.84|1.67|2|1.88|1.8|1.86|1.91|1.85|1.87|1.9|1.79|1.8|1.79|1.8|1.84|2|1.97|2.22|2.15|1.9|1.84|1.78|1.66|1.6|1.61|1.74|1.82|1.85|1.91|1.82|1.69||1.76|1.76|1.88|2.05|2.2|2.3|2.28|2.28|2.21||2.16|2.1|1.96|2.02|2.26|2.24|2.57|2.14|2.15|2.22|2.17|2.37|2.74|2.86||2.8|2.52|2.43|2.44|2.42|2.56|2.29|2.49|2.26|2.96|2.81|2.17|2.39|2.55|2.52|2.7|2.9|2.99|3.08|3.02|3.03|3|2.99|3.11|3.15|3.4|3.9|3.9|3.96|3.87||4.11|3.94|4.09|3.96|4.42|4.49|4.76|4.97|4.61|4.12|4.56|4.67
01861|953051|/equities/one-group-hospitality|R2000GROWTH|7.76|7.97|8.14|8.16|8.55|8.54|8.64|8.67|8.47|8.41|8.4|8.49|8.48|8.34|8.42|8.68|8.67|8.96||9.1|8.91|8.67|8.51|8.38|8.39|8.4|8.28|8|7.94|7.69|7.62|7.54|7.46|7.43|7.43|7.43|7.26|7.23|7.13|6.92|6.79|7.35|7.42||7.22|7.14|7.22|6.83|6.38|5.82|6.06|6.28|6.32||6.34|6.26|6.27|6.31||6.19|6.05|5.93|6.07|6.31|6.06|6.36|6.63|6.69|6.62|6.72|6.55|6.46|6.36|6.39|6.54|6.65|6.46|6.57|6.48|6.54||6.49|6.49|6.64|6.48|6.27|6.36|6.5|6.22|6.45|5.51|5.24|5.51|5.86|6.51|7.04|7.39|7.52|7.54|7.25|7.03|6.76|6.58|6.68|6.63|6.66|6.88|7.09|6.89|7.01|6.61|6.77|6.53|6.65|6.89|7.12|6.92|6.89|6.74|6.8|6.89|6.9|6.75|7|7.03|6.99|7.11|7.03|6.93|7.03|7.06|7.38|7.34|7.55|7.37|7|6.57|7.06||7.28|7.02|7.15|7.47|7.89|8.75|8.86|8.6|8.68|8.62|8.62|8.71|8.65|8.3925|8.4|8.45|8.17|8.3|8.05|7.88|8.45|8.17|8.55|8.31|8.26|8.01|8.18|8.04|7.77|8|8.25|8.38|8.19|8.1|7.73|7.35|7.22|7.25|7.26|7.53|7.42|7.45|7.98|7.54||7.33|7.29|7.79|8.15|8.1|7.92|8.07|8.07|8.13||8|8.24|8.66|8.61|8.75|9.2|9.53|9.12|9.15|9.18|9.2|8.92|9.06|9.21||8.94|8.66|8.08|8.33|8.5|8.94|8.52|8.81|8.75|8.7|8.88|8.41|8.89|9.02|9.21|9.36|9.3|9.49|9.56|9.26|9.34|9.4|9.31|9.86|9.61|10.06|10.26|10.04|10.31|10.26||10.36|10.16|10.2|10.09|10.29|10.06|10.3|10.76|10.49|10.48|10.41|10.8
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|4.37|4.25|4.51|4.122|4.89|5.48|5.96|4.82|4.1|3.9|3.57|3.67|3.73|3.84|3.83|4.05|3.92|4.1||4.33|4.45|4.29|4.42|4.39|4.33|4.62|4.62|4.6|4.69|5.04|4.975|4.94|4.63|4.82|4.4|4.26|3.92|4.2|4.28|4.12|4.12|4.6|4.4||4.28|4.67|4.67|4.62|4.55|4.3|4.27|4.02|3.92||3.77|3.41|3.6|3.77||3.67|3.68|3.77|3.68|3.78|3.61|3.75|3.82|4.04|3.86|4.1|4.06|4.02|4|3.9|3.77|4.07|3.88|3.92|4.07|4.19||4.19|3.86|3.9|4.29|4.08|4.37|4.08|4.36|4.3|3.9|4.19|4.44|4.46|4.31|4.51|4.65|4.58|4.38|4.29|4.39|4.24|4.09|4.13|4.04|4.11|4.28|4.33|3.9|3.99|3.53|3.63|3.57|3.64|3.68|3.99|4.24|4.24|3.97|3.92|4.25|4.1|4.21|4.37|4.34|4.71|4.96|5.18|5.12|5.47|5.43|5.67|5.62|5.82|5.35|5.14|5.13|5.11||5.4|5.15|5.55|5.67|5.75|6.15|5.94|5.67|5.89|6.185|6.59|6.85|7.09|7.09|7|7.04|6.67|6.4|7.08|6.26|6.67|7.75|7.26|7.04|6.56|6.84|6.68|6.39|6.5184|6.86|7.04|7.21|6.91|6.12|6.01|6.09|6.51|6.65|6.82|6.98|7.16|7.1|7.07|6.58||6.34|6.5|7.18|7.28|7.36|6.97|6.73|6.52|6.8||6.72|6.91|6.65|6.53|6.9716|7.48|7.72|7.8|7.63|7.57|8.1|7.43|7.19|7.1||6.82|6.49|6.17|6.5|6.71|6.85|6.89|7.5|7.59|8.2|7.8|7.59|8.14|9.17|9.67|9.01|9.6|10.23|9.76|9.67|9.97|10.21|9.87|10.28|10.02|10.18|10.66|10.59|10.28|10.6||10.86|10.53|10.13|10.02|10.23|10.59|10.54|10.88|10.6|10.35|10.41|10.63
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|18.91|18.25|20.72|22.12|22.81|25.39|25.5|26.13|26.68|26.45|26.33|26.52|27.1|27.66|27.17|27.29|27.17|27.52||27.79|28.36|27.65|28.07|27.79|27.9|29.45|29.35|28.47|29.07|28.81|28.88|28|27.25|27.33|27|26.55|27.5|29.12|28.48|28.33|27.7|28.59|29.04||28.51|28.69|28.3|28|28.12|27.78|27.8|28.55|28.32||28.53|28.37|28.52|28.78||28.3|27.99|27.87|27.4|27.39|27|27.58|28.81|29.55|29.5|29.3|29.82|29.72|29.96|31.48|31.94|32.88|32.16|31.96|32.55|32.73||32.33|32.01|31.5|32.32|32.06|32.6|32.72|32.39|32.62|32.24|31.12|31.8|31.18|30.47|30.19|31.16|31.69|31.58|30.98|30.16|28.73|27.67|27.73|27.32|28.46|28.63|29.27|28.47|28.61|26.59|26.94|26.73|27.17|27.21|27.71|27.8|27.54|27.03|26.78|27.33|27.22|27.55|27.66|28.61|29.6|30.2|30.12|29.42|29.59|29.6|29.01|29.65|29.81|28.5|27.97|28.49|30.01||30.08|30.08|30.45|30.67|31.17|32.64|31.7|31.49|31.99|32.38|33.45|33.32|33.48|33.68|32.82|32.96|32.32|32.29|31.16|31.78|31.46|31.8|31.63|31.71|30.91|30.5|30.51|31|30.72|30.61|30.75|30.66|29.74|28.98|28.83|28.26|27.59|28.84|28.48|29.21|29.59|29.73|29.69|29.25||29.12|29.06|30.02|30.59|30.26|29.72|30.46|30.29|31.2||30.49|30.51|31.1|30.77|31.11|32.26|33.75|34.57|34.32|34.92|34.89|34.19|34.785|34.2||33.84|33.27|32.65|32.76|32.95|32.39|31.99|33.09|32.76|32.36|32.53|31.91|32.46|33.06|32.76|33.8|34.61|34.23|33.46|33.1|33.48|33.16|33.5|34.34|34.53|35.64|36.67|36.92|35.21|34.67||35.3|34.59|34.96|34.44|35.33|36.43|36.97|37.75|37.81|38.54|38.89|40.5
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|1.35|1.37|1.42|1.37|1.41|1.51|1.57|1.6|1.65|1.68|1.7|1.58|1.58|1.57|1.56|1.58|1.6|1.63||1.64|1.67|1.68|1.73|1.73|1.74|1.81|1.82|1.84|1.85|1.84|1.82|1.78|1.79|1.8|1.78|1.83|1.77|1.79|1.84|1.85|1.87|1.99|2.06||2.09|1.94|1.94|1.91|1.89|1.88|1.9|1.89|1.82||1.83|1.71|1.7|1.82||1.98|1.99|1.96|1.88|1.95|1.95|1.97|1.98|2.01|1.96|2.13|2.17|2.17|2.22|2.22|2.28|2.2|2.2|2.2|2.2|2.25||2.21|2.19|2.19|2.27|2.19|2.22|2.11|2.21|2|1.92|1.91|1.94|1.8|1.8|2|1.9|1.8|1.82|1.79|1.82|1.73|1.66|1.7038|1.69|1.72|1.77|1.81|1.79|1.84|1.75|1.81|1.76|1.84|1.89|1.95|1.95|1.91|1.98|1.86|1.91|1.92|1.84|1.8|1.84|1.97|1.95|2.02|2.14|2.22|2.22|2.2|2.24|2.39|2.36|2.11|2.12|2.21||2.26|2.16|2.16|2.3601|2.14|2.34|2.47|2.34|2.37|2.36|2.45|2.57|2.59|2.72|2.63|2.43|2.47|2.44|2.33|2.88|2.61|2.33|2.2|2.13|2.345|2.4|2.29|2.4|2.03|2.29|2.24|2.32|2.27|2.15|2.18|2.15|2.19|2.02|2.07|2.21|2.36|2.32|2.26|2.19||2.06|2.06|2.02|2.06|1.97|1.86|1.64|1.6|1.56||1.33|1.33|1.4|1.46|1.51|1.66|1.8|1.83|1.745|1.91|1.79|1.82|1.9|1.845||1.8|1.76|1.73|2.26|2.61|2.23|2|1.7445|1.6|1.94|4.18|3.99|4.39|4.06|4.52|4.68|4.81|4.78|4.69|4.38|4.54|4.63|4.73|4.95|4.6401|4.8|4.97|4.92|4.54|4.8||4.7|4.84|4.77|4.79|5.02|5.09|5.07|5.3|5.05|4.59|4.64|4.82
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|33.14|35.06|36.74|36.25|38.27|39.2|39.04|39.57|40.8|39.41|37.86|36.9|35.88|35.12|34.57|40.64|39.1|41.69||40.8|39.84|39.03|38.87|38.58|38.36|39.69|39.4|39.56|40|39.46|39.2|38.18|37|37.53|37.76|37|33.33|33.25|33.5|32.97|31.47|32.49|33.2||32.39|32.66|32.86|31.66|32.01|30.76|30.49|30.29|30.43||29.55|30.11|30.59|30.6||29.96|31.27|31.22|30.29|30.15|28.57|30.13|30.13|31.84|29.23|29.63|30.57|31.23|30.04|31.17|29.09|29.79|29.43|29.28|29.13|29.36||29.49|28.71|27.71|27.66|26.23|26.91|27.1|26.06|27.54|26.38|26.2|26.15|26.32|25.99|30|32.61|34.25|33.06|33.84|34.45|33.41|32.55|32.86|30.48|30|30.8|30.85|29.61|30.5|28.29|29.05|28.57|28.44|28|28.22|28.82|28.47|26.63|25.41|26.51|25.95|24.71|23.85|24.95|27.11|27.45|28.64|27.18|27.36|27.2|28.15|29.64|30.28|28.85|27.94|28.54|28.6||28.5|27.89|28.86|32.34|31.89|31.87|30.65|30.51|30.28|30.15|31.3|31.36|31.26|31.67|29|28.43|28.14|27.87|26.33|26.93|25.92|27.63|26.9|27.18|27.26|26.42|25.62|24.72|23.8|22.82|23.55|23.11|23.51|22.93|22.89|22.4|21.22|21.37|20.5|19.87|21.04|20.68|19.53|20.46||21.19|21|22.17|23.11|23.77|21.47|22.27|23.58|25.01||26.3|27.17|28.22|26.89|27.59|28.42|30|31.93|30.98|31.13|31.06|31.03|30.39|30.61||30.84|29.78|28.2|28.61|28.31|28.44|26.54|27.79|27.95|27.9|26.6|25.79|27.22|33.29|32.66|33.39|40.04|38.22|36.05|36.52|38.7|36.99|36.69|37.16|37.27|40.65|43.31|42.93|41.24|41.24||39.69|36.44|34.61|33|33.26|32.49|32.92|34.46|34.85|34.22|35.64|35.82
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|17.87|16.97|17.76|17.84|19.3|20.17|21.05|21.43|21.35|20.83|20.85|20.92|21.16|20.91|20.83|20.69|20.71|20.6||20.51|20.42|20.39|20.63|20.47|20.31|21.13|20.95|20.94|20.76|20.56|19.64|19.86|19.86|20.23|19.38|21.36|21.12|21.66|21.86|21.87|21.65|22.05|21.83||21.87|21.84|21.86|21.81|21.92|21.33|21.46|21.67|21.76||21.75|21.54|21.49|21.58||21.32|21.4|21.29|21.08|20.83|20.91|21.05|22.23|21.42|21.17|21.25|21.12|21.36|21.51|21.43|21.66|22.02|21.63|21.38|21.77|21.86||21.69|21.77|21.77|21.8|21.62|22.05|21.92|21.54|21.69|21.65|21.37|21.64|21.67|21.4|21.1|20.86|20.54|19.45|19.01|21.55|22.01|22.03|22.17|21.85|22.11|21.87|22.1|21.99|22.22|21.32|21.73|21.54|21.23|21.36|21.48|21.4|21.46|21.36|21.4|21.18|21.12|21.68|21.26|21.4|21.53|22.01|21.93|21.7|21.48|21.21|21.16|21.4|21.56|21.42|21.07|20.61|21.17||21.48|21.35|21.41|21.13|21.26|21.75|21.63|21.76|21.77|22.15|22.13|22.5|22.45|22.38|22.46|21.91|21.85|21.88|21.36|21.27|20.75|20.47|20.02|20.2|20.34|21.06|20.86|22.66|22.27|22.07|22.01|21.84|21.86|21.89|21.9|21.11|21.27|21.58|21.74|21.71|22.05|22.31|21.99|21.86||21.85|21.52|21.64|21.81|22.21|21.68|21.59|21.08|20.86||20.71|20.94|21.02|20.8|20.63|20.9|21.16|21.31|21.23|21.14|20.91|20.55|20.68|20.65||20.6|20.42|20.07|20|20.42|20.05|20.22|20.27|20.3|19.92|20.31|19.8|20.11|20.27|19.48|19.86|20.06|19.32|19.43|18.9|19.47|20.52|21.03|21.25|21.37|21.78|22.1|21.98|21.64|21.53||21.79|21.41|21.45|21.43|21.67|21.77|21.55|21.41|21.67|21.58|21.59|21.88
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|34.32|33.97|34.94|33.65|34.63|36.1|36.21|35.64|36.74|37.12|36.3|35.8|34.9|35.94|36.27|36.78|36.65|36.54||39|33.03|32.92|32.54|32.37|32.4|33.91|34.01|33.67|34.22|33.66|34.21|34.16|33.75|33.12|33.22|34.99|33.77|34.15|34.25|33.28|32.82|33.15|32.6||33.04|32.7|32.11|30.78|30.37|29.89|29.49|28.98|28.75||28.04|28.27|28.5|28.98||28.44|28.77|28.9|28.56|28.75|29.57|30.63|29.66|31.12|30.17|30.18|29.82|30.31|30.4|31.05|31.18|32.02|30.8|31.03|31.35|31.67||31.97|32.72|32.74|34.3|33.3|33.15|33.82|33.28|32.93|31.71|31|31.16|30.44|29.99|28.05|28.8|29.68|29.31|28.92|28.16|27.61|26.84|26.8|26.28|25.6|25.41|25.85|25.18|25.37|24.47|24.67|23.97|23.89|24.02|24.65|23.92|23.52|23.44|23.68|23.73|23.18|23.28|22.49|22.81|23.24|23.47|23.11|22.78|23.09|23|22.53|22.45|22.68|22.58|21.89|21.14|22||22.44|22.01|22.75|23.14|22.7|24.36|23.72|22.62|22.38|22.3|22.99|23.02|23.46|22.91|22.6|22.63|23.05|22.47|22.33|21.65|22.48|23.79|23.23|22.66|22.05|22.19|21.6|21.14|21.14|21.22|21.22|21.61|21.46|21.4|21.44|20.88|20.08|20.26|19.97|20.5|20.82|20.81|21.46|20.24||19.77|19.34|19.41|20.94|21.08|19.67|19.68|18.88|20.69||19.57|19.82|20.16|20.09|21.19|21.68|22.92|22.69|22.25|22.24|22.55|22.28|22.76|22.56||22.36|21.26|19.67|20.69|20.61|21.39|21.21|22.23|22.48|22.77|22.78|22.19|23.59|23.22|23.72|24.39|24.45|25.02|25.48|25.14|25.29|25.38|25.23|26.45|25.34|25.98|26.67|26.4|25.79|25.71||26.47|25.53|24.8|24|24.16|24.55|25.05|25.98|26.38|27.02|27.05|27.62
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|38.52|38.75|38.5|37.59|38.37|41.29|40.82|41.18|42.17|41.61|41.35|41.24|40|41.77|42.54|43.23|44|43.81||43.76|42.93|42.53|42.81|43.9|44|45.54|45.57|45.26|45.21|45.1|44.36|45.49|44.41|45.9|46.94|47|45|44.85|45.27|44.7|44.59|45.26|44.05||43.72|42.56|45.5|45.78|46.88|46.29|46.8|47.44|48.82||47.17|46.37|45.68|46.41||47.33|46.15|45.04|42.51|45.64|45.36|46.12|45.51|44.54|42.75|43.94|43.28|43.15|44.49|44.94|45.43|46.06|45.39|44.04|44.11|44.08||44.04|44.72|44.04|43.78|43.33|43.89|44.87|44.4|44.87|44.73|44.33|43.87|42.77|44.65|42.49|44.65|44.04|43.16|41.12|40.8|35.6|33.39|35.15|22.15|22.52|24.7|25.9|24.68|25.27|24.55|24.89|23.78|23.66|23.41|23.95|23.29|24.4|24.5|24.36|24.85|24.51|24.39|24.84|24.75|24.66|25.77|25.85|25.75|27.83|28.26|28.63|28.09|28.41|27.82|27.34|25.7|26.82||26.08|26.12|26.11|27.82|27.57|28|27.4|26.74|26.1|25.88|25.97|24.76|25.22|25.89|26.31|25.48|26.45|25.85|25.86|26.09|25.48|24.84|24.25|22.91|22.82|23.48|24.46|23.79|23.46|22.72|24.9|24.63|24.62|24.19|25|24.88|24.11|22.61|22.89|23.59|23.61|22.95|23.35|21.3||22.03|20.39|20.75|20.64|19.53|21.01|20.73|20.05|20.43||18.91|18.35|17.93|18.1|18.23|18.62|20.55|19.61|19.58|22.19|21.89|22.41|24.05|26.26||26.05|25.51|25.96|26.42|26.35|25.5|23.95|24.52|25|23.33|22.6|21.47|21.48|22.09|23.93|24.17|25.99|25.76|25.05|24.17|24.065|24.56|24.83|25.52|25.02|22.87|23.41|23.5|23.72|24.49||25.45|24.78|25.12|25.29|26.52|26.25|25.43|25.59|23.62|24.26|24.19|24.67
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|8.91|9.05|9.01|8.74|9.01|9.01|9.09|9|9.09|8.8|8.61|8.81|8.85|9.14|9.04|9.08|9.14|8.8||8.91|9|9.03|9.04|8.71|8.83|8.92|9.1|9.02|9.52|9.3|9.17|8.99|8.83|9.09|9.15|9.43|8.9|8.85|8.85|9.09|9.11|9.77|9.78||9.78|9.89|9.64|9.2|10.67|10.3|10.35|10.37|10.56||10.42|10.09|10.06|9.94||9.985|10.15|10.13|10.05|10.46|10.31|10.95|10.86|10.74|10.47|10.66|10.25|10.32|10.41|10.29|10.41|10.61|10.27|10.175|10.58|10.58||10.65|10.7|10.37|10.58|10.01|9.43|8.65|8.49|8.6|8.46|8.43|8.41|8.54|8.16|8.21|8.5|8.69|8.52|8.51|8.62|8.47|8.2|8.24|8.19|8.37|8.29|8.35|7.84|8.22|7.94|7.96|8.29|8.01|7.99|8.19|8.2|8.32|8.36|8.61|8.98|8.87|8.85|8.77|8.86|9.06|9.07|9.5|9.6|9.8|10.04|9.77|9.64|9.78|9.67|9.9|9.45|9.63||10.2|10.32|10.62|10.61|10.55|11.21|11.12|10.95|11.27|11.34|11.42|11.47|11.3|11.29|11.22|10.83|10.75|10.74|10.67|10.61|10.6467|10.77|10.53|10.63|10.47|10.54|10.29|10.4|10.31|10.51|10.71|10.79|10.67|10.35|10.43|10.36|10.35|10.18|10.29|10.65|10.51|10.56|10.51|10.55||10.58|10.46|10.4|10.41|10.28|10.36|10.15|10.02|9.94||10.03|9.85|9.79|9.82|10.64|10.99|11|11.25|11.44|11.43|11.42|11.28|11.37|11||10.9|10.63|10.43|10.29|10.33|10.18|9.99|10.2|10.18|9.94|9.87|9.75|10.01|10.08|10.07|10.51|10.62|10.44|10.47|10.46|10.62|10.8|10.9|11.3|11.9|11.88|12.15|12.13|11.76|11.7||11.43|11.29|11.7|12.02|11.73|11.59|11.76|12.07|12.14|12.03|12.04|12.05
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|11.63|11.84|12.12|11.86|12.51|12.83|12.92|13.17|13.34|13.31|13.21|13.28|13.38|13.48|13.74|13.83|13.96|14.2||14.28|13.02|12.76|13|12.69|12.7|12.83|12.85|12.78|13.05|13.1|13.01|12.92|12.67|12.59|12.68|12.58|12.48|12.52|12.43|12.29|12.18|12.5|12.48||12.39|12.49|12.38|12.23|12.5|12.39|12.24|12.3|11.92||11.83|11.82|11.84|11.66||11.43|11.66|11.44|11.42|11.36|11.2|11.33|11.33|11.49|11.24|11|10.84|11.2|11.25|11.31|11.15|11.1|11.01|10.83|10.82|10.95||10.92|10.87|11.1|10.98|10.71|10.73|10.79|10.45|10.63|10.56|10.57|10.94|10.6|10.41|10.11|10.54|10.68|10.6|10.4|10.15|10|9.69|9.66|9.46|9.48|9.48|9.64|9.41|9.46|9.14|9.24|9.13|8.95|9.04|9.2|9.14|9.13|8.88|8.98|8.88|8.81|8.83|8.89|9.12|9.27|9.4|9.3|9.24|9.13|9.27|9.27|9.99|10.03|9.69|9.63|9.59|9.73||9.96|9.84|9.91|10.11|10.01|10.44|10.27|10.33|10.37|10.45|10.61|10.62|10.8|10.84|10.78|10.66|10.59|10.68|10.56|10.53|10.93|11.38|11.35|11.42|11.06|11.09|10.96|10.93|10.88|10.78|10.68|10.47|10.39|10.19|10.11|10.02|10|10.25|10.23|10.23|10.2|10.29|10.6|10.37||10.4|10.3|10.94|11.15|11.02|10.87|10.49|10.61|10.73||10.35|10.55|10.98|10.92|11.47|11.65|11.89|12.19|12.13|12.23|12.34|12.28|12.35|12.39||12.38|12.26|11.95|11.84|11.66|11.76|11.85|12.28|12.49|11.85|11.73|11.59|10.8|12.46|12.52|12.73|13|12.83|12.9|12.82|13.1|12.79|12.69|12.86|13|13.22|13.37|13.08|12.83|12.75||12.86|12.69|12.47|12.3|12.37|12.24|12.04|12.53|12.44|12|11.04|10.74
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|8.35|8.2|8.5|8.29|8.18|8.58|8.65|8.88|8.79|8.93|8.75|8.99|9|9.2|9.33|9.65|9.18|8.75||9.97|10.11|10.31|10.17|10.35|10.26|10.36|10.62|10.67|10.54|10.58|10.575|10.59|10.34|10.55|10.8|10.9|10.88|10.64|10.46|10.12|10.13|10.06|10.14||10.2|10|10.72|10.55|11.23|11.8|11.64|11.5|11.55||11.07|10.92|10.89|11.4||11.23|10.7|10.64|10.55|10.96|10.44|10.5|11.07|11.39|10.61|10.43|10.76|10.89|11.48|12.69|12.82|13.36|12.73|12.28|12.37|12.31||12.72|12.56|12.45|12.49|12.71|13.22|14|13.15|12.85|12.26|12.09|11.9|12.44|12.11|11.94|12.5|12.155|13.96|13.7|13.95|13.7|13.8|14.2|13.65|13.61|13.71|13.97|13.63|14.2|13.3|13.79|13.67|13.62|14.06|14.14|13.83|13.175|12.86|12.35|12.74|12.65|12.41|12.34|12.5|12.93|13.5|13.56|13.04|12.55|13.44|13.22|13.39|13.46|13.8|13.84|13.6|14.04||14.24|13.79|13.89|14|14.01|14.91|14.99|14.31|14.04|13.98|14.05|14.34|14.59|14.78|14.57|14.6|14.79|14.69|14.1|13.97|12.93|12.71|11.29|10.78|10.91|10.93|11.02|10.82|10.76|11.2|11.73|11.86|11.79|11.54|11.83|11.66|11.88|11.06|11.09|11.99|11.78|11.26|11.1|10.64||10.59|10.62|10.44|10.88|10.84|10.25|9.56|9.26|9.74||9.19|9.11|9.53|9.4|9.43|10.31|10.75|10.76|10.35|10.6|9.82|9.37|9.34|9.68||9.11|8.81|8.6|8.83|9.14|9.11|8.5|8.68|8.7|8.4|8.16|7.8|8.51|8.7|8.93|9.66|9.72|9.82|9.61|9.21|9.71|10.02|9.5|10.03|9.57|9.76|10.25|10.23|10.58|11.04||12.36|10.98|10.83|10.4|13.97|16.24|16|16.5|16.6|16.24|16.46|17.09
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|11.7|11.9|12.65|12.69|13.66|14.26|12.92|11.95|12.7|12.64|12.53|13.13|11.72|13.47|12.98|13.32|13.01|14.7||14.54|15.5|13.97|13.28|12|11.33|12.77|11.26|11.28|11.2|10.74|11.02|10.85|10.22|10.51|10.8|10.43|10.01|9.28|9.07|8.59|8.96|9.5|9.45||8.76|9.06|8.6|8.11|7.78|7.22|7.25|7.49|7.29||7.09|6.85|6.58|7.34||7.38|7.74|8.03|7.85|8.24|8.21|8.53|9.2|9.5|9.17|9.34|9.24|8.8|9.6|9.95|9.58|9.87|9.39|8.97|9.23|9.37||9.48|9.21|9.03|9.5|9.01|9.51|9.01|11.51|11.63|12|11.37|9.56|8.58|8.29|7.82|8.43|8.32|8.15|7.88|8|7.66|7.2|7.37|6.81|6.88|6.87|6.85|6.59|7.28|6.5|6.9|6.79|7.46|8.24|8.3|8.19|8.02|7.84|7.85|7.91|7.61|7.51|7.29|7.55|7.95|8.13|8.49|8.54|8.75|9.73|10.5|10.7|11.57|12.2|11.35|11.48|12.58||12.64|12.61|13.76|14.68|13.81|15.31|15.22|15|15|17|17.88|19.29|18.63|15.97|14.71|15.39|17|15.7|17.38|18.02|17.36|17.52|15.63|14.57|13.41|14.65|13.79|12.54|11.77|12.78|13.18|11|9.49|9.2|7.89|7.57|7.08|6.75|7.21|7.11|6.99|6.74|6.35|5.8||6.06|6.02|6.41|7.13|7.26|7.51|7.13|6.88|7.07||6.61|7.07|7.15|6.9|6.87|7.5|7.75|8.37|7.97|6.95|7.02|6.67|6.83|6.65||6.19|5.63|4.47|4.88|5.08|5.4|5.24|5.78|5.74|5.5|5.59|4.9|5.52|5.94|5.97|6.55|7.09|6.32|6.26|6.16|6.36|6.29|6.52|6.85|6.16|6.65|7.07|7.46|7.32|7.68||8.21|7.5|8.04|8.6|8.65|9.2|9.74|10.9|10.59|10.82|11.31|11.43
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|31.64|30.89|32.82|31.95|33.25|34.05|33.25|33.58|34.71|34.06|32.52|31.43|31.04|31.68|31.05|32.4|32.29|33||33.42|33.35|33.47|33.84|35.78|35.94|32.15|32.29|32.03|32.76|32.94|32.61|30.6|29.67|29|28.48|28.43|28.1|28.5|28.55|27.54|27.36|27.72|27.56||27.44|27.37|27.09|26.32|27.3|26.28|26.32|25.67|25.84||24.91|24.44|24.04|24.86||24.73|25.06|24.71|24.36|26.38|25.24|26.2|26.04|27.12|25.05|24.69|24.99|25.17|25.63|25.68|26.05|26.74|25.46|25.44|25.19|25.64||25.86|24.72|24.45|24.26|22.36|23.38|23.69|23.72|23.03|23.22|23.51|24.62|24.46|30|35.98|38.35|38.74|38.79|38.09|39.26|39.58|38.65|38.93|37.97|37.83|37.63|38.23|36.49|36.86|34.82|36.19|36.51|36.91|37.49|37.89|37.72|37.6|37|36.57|36.21|35.39|35.98|36.04|36.16|37.17|37.84|37.01|37.12|37.75|39.02|38.78|39.15|40.54|39.33|38.3|37.61|38.25||38.94|37.95|39.09|39.78|39.28|41.88|40.86|40.87|41.56|43.51|44.92|44.96|44.67|45.59|45.93|47.13|46.83|45.73|46|46.14|52.45|51.81|50.11|50.41|48.18|48.59|48.62|47.11|47.2|47.92|49.44|48.7|47.68|46.88|47.29|46.85|45.41|44.91|46.01|47.28|48.29|47.03|49.22|47.31||47.94|47.1|47.41|48.44|48.76|48.41|46.33|44.3|47.04||45.27|45|45.57|44.92|45.41|47.48|49.43|49.73|47.74|49.11|49.11|47.75|48.63|48.4||47.44|46.24|45.38|46.07|46.14|47.77|44.37|43.75|43.34|42.44|42.26|39.95|41.24|43.64|45.22|45.16|45|44.13|44.12|42.39|42.28|42.76|42.16|43.5|42.49|44.35|46.42|47.22|45.64|47.14||48.7|48|48.96|48.23|50.11|50.43|50.69|55.05|54.06|53.33|54.61|56.26
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|25.5|26.01|28.93|27.14|29.04|30.25|30.67|31.28|31.39|31.46|30.84|31.5|31.54|31.9|31.89|31.5|32.02|33.33||36.44|35.29|34.56|35.24|34.64|34.73|36.04|36.82|36.4|37.98|37.5|38.28|36.64|35.62|35.25|33.93|34.52|33.39|33.48|33.19|32.82|33.84|34.99|34.79||36.68|33.92|32.83|31.2|31.55|30.11|29.58|28.96|29.52||29.48|28.95|29.46|29.82||31|31.1|31.19|29.79|30.8|31.87|34.04|33.23|34.56|31.8|31.46|30.79|30.74|31.75|31.66|31.5|32.54|30.92|30.4|30.44|31||31.63|30.81|30.8|31.78|30.1|31.1|32.66|32.6|32.3|30.6|28.23|28.44|28.26|27.18|25.47|27.05|27.85|27.24|26.62|26.2|24.42|22.35|22.85|22.1|23.11|23.23|24.56|23.5|25.78|25.48|27.77|27|27.65|27.94|29.1|31.04|31.12|29.93|29.2|30.4|30.58|31.12|31.66|33.59|36.53|36.95|37.7|37.48|37.87|39.5|39.43|39.98|40.74|39.49|38.85|38|37.88||39.4|39.37|39.28|39.79|39.63|41.46|40.16|40.16|39.87|40.76|41.96|41.89|42.57|42.42|43.88|43.14|45.96|44.54|43.07|41.4|38.04|37.94|37.13|35.61|35.81|36.06|34.4|32.42|32.18|33.36|34.41|34.24|33.81|32.97|31.78|31.36|30.16|29.5|36.28|38.1|38.41|38|37.88|37.54||37.57|36.2|37.73|39.05|38.2|38|36.72|35.76|35.94||35.2|35.18|35.63|34.99|36.68|39.3|39.42|39.7|39.36|39.94|38.61|38.47|38.42|40.05||39.22|38.06|37.23|37.19|37.88|39.18|38.13|38.38|39.34|37.52|36.37|35.65|38.94|39.06|38.56|39.64|42.29|41.95|40.42|40|41.43|41.23|39.4|41|40.28|40.87|43.52|43.17|42.85|43.42||44.64|43.6|43.19|42.39|42.49|45.73|46.53|48.76|47.99|47.2|47.45|47.11
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|0.83|0.87|0.9299|0.95|0.99|1.01|0.9813|0.98|0.98|1.01|0.947|0.93|0.94|0.95|0.9875|1.03|0.99|0.9215||0.97|0.92|0.9118|0.912|0.9126|0.9526|0.9799|1.02|1.04|1|0.9738|0.91|0.9789|0.965|0.921|1.25|0.77|0.76|0.75|0.7774|0.75|0.75|0.8284|0.8||0.781|0.7438|0.7099|0.7|0.725|0.7113|0.7215|0.72|0.645||0.56|0.5604|0.555|0.61||0.6269|0.6108|0.6|0.6208|0.646|0.66|0.66|0.6949|0.68|0.6606|0.69|0.66|0.72|0.72|0.7165|0.73|0.749|0.7178|0.7|0.71|0.708||0.744|0.68|0.7499|0.754|0.7317|0.7804|0.72|0.833|0.7472|0.7507|0.8196|0.8581|0.85|0.88|0.9|0.96|1|1.01|1.04|0.93|0.92|0.92|0.94|1|1.05|1.1|1.1|1.09|1.07|1.05|1.06|1.03|1.15|1.23|1.29|1.24|1.24|1.37|1.29|1.36|1.26|1.26|1.29|1.33|1.45|1.45|1.5|1.53|1.62|1.6|1.66|1.65|1.72|1.66|1.7|1.64|1.64||1.69|1.73|1.79|1.73|1.82|1.82|1.87|1.88|1.9|1.98|2|2.08|2.23|2.26|2.31|2.43|2.58|2.21|2.18|2.12|2.05|1.99|1.92|2.01|1.97|1.91|1.85|1.91|1.98|2.05|2.13|2.2|2.15|2.16|2.21|2.15|2.23|2.21|2.21|2.47|2.43|2.49|2.32|2.45||2.27|2.17|2.25|2.37|2.31|2.37|2.49|2.44|2.57||2.55|2.77|2.86|2.72|2.952|3.1|3.18|3.24|2.88|3.12|2.61|2.5|2.63|2.68||2.75|2.77|2.85|2.97|3.11|3.3|3.28|3.16|3.48|3.34|3.46|3.1|3.56|3.5|3.41|3.4|3.63|3.72|3.84|3.68|3.78|3.87|3.83|3.91|4|3.89|4.16|4.33|4.39|4.67||4.85|4.83|5.04|5.46|5.63|5.59|6.04|6.64|6.77|6.19|6.15|6.22
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|15.64|15.36|15.65|15.27|15.62|16.3|14.77|15.12|15.18|15.01|14.81|15.19|15.19|15.53|15.33|15.45|15.42|15.45||15.74|15.22|15.4|15.42|15.01|14.94|15.5|15.5|16.38|16.27|16.36|16.73|16.18|16.39|16.35|16.43|16.93|16.62|16.34|16.28|15.75|15.94|16.14|16.27||16.08|16.06|16.02|15.95|16.09|15.86|16.18|16.45|16.7||16.32|16.23|16.42|16.6||16.32|16.28|16.34|16.59|16.64|16.73|17.53|17.31|17.57|16.84|16.61|17.09|16.03|16.35|16.13|15.85|16.15|15.62|16.09|16.04|15.91||15.79|15.58|15.25|15.43|14.67|14.54|14.99|14.47|14.67|14.34|14.29|14.4|14.33|14.34|14.03|14.77|14.83|14.79|14.79|14.94|15.32|14.69|13.89|13.8|14.31|14.5|15.01|14.55|14.83|14.33|14.59|14.66|14.59|15.05|14.73|14.6|14.25|14.56|13.79|14.41|14.49|14.43|14.65|14.33|14.41|14.6|14.57|14.24|14.91|15.96|17.16|18.03|18.4|18.32|18.39|18.57|18.42||18.42|18.08|18.35|18.67|18.46|19.09|18.73|18.73|18.83|19.12|19.22|18.91|19.05|19.12|18.9|18.88|18.91|18.84|18.89|18.86|18.61|18.69|18.41|18.1|18.38|18.7|18.37|18.16|18.1|17.92|18.51|18.64|18.82|18.73|18.95|18.89|18.39|18.45|18.63|18.87|18.77|19.29|21.12|20.01||20.91|21.48|20.98|21.58|21.5|21.23|20.11|20.04|19.35||19.79|19.33|19.85|19.36|20|20.06|20.47|21.06|20.72|21.12|21.3|19.63|19.59|19.52||19.83|19.41|19.41|19.26|19.35|19.01|19.08|19.89|20.08|20.06|19.47|18.63|19.82|19.67|19.34|19.68|20.02|19.69|19.58|19.55|19.24|19.11|18.93|19.12|18.96|18.9|19.03|18.9|18.69|18.5||18.86|18.5|18.42|18.49|18.51|18.49|18.26|18.47|18.76|18.33|18.24|18.84
01878|1081602|/equities/everquote|R2000GROWTH|12.96|12.92|13.28|12.89|13.02|13.44|13.74|13.8|13.96|14|13.83|13.69|15.1|17.31|15.3|15.42|15.3|15.52||15.87|15.56|15.74|15.89|15.48|16.16|15.93|15.83|15.86|16.06|16.31|16.44|15.6|15.76|16.07|15.86|15.74|15.81|16.25|17.72|18|18.49|17.33|16.49||15.66|15.39|14.9|15.13|15.48|14.78|14.25|14.25|15.02||13.51|14.16|13.95|15.65||15.55|14.74|13.25|11.72|10.63|10.65|11.65|12.04|11.89|11.91|11.42|10.76|11.08|11.23|11.32|10.68|10.96|10.77|11.07|10.99|10.99||10.96|10.84|10.79|11.06|10.32|10.51|10.25|9.46|8.87|8.44|8.21|8.22|7.97|6.9|6|6.29|6.23|5.79|5.74|5.88|5.81|5.58|5.63|5.69|5.78|6.07|6.13|6.05|6.77|6.56|6.55|6.68|6.64|6.7|6.77|6.98|6.86|6.84|6.83|7.04|6.69|6.59|6.59|6.82|7.15|7.9|8.03|7.82|8.14|8.19|8.25|8.75|8.86|9|9.07|8.58|8.49||8.52|8.6|8.69|8.9|8.85|9.02|9.13|8.91|8.95|9.15|9.4|9.4|9.63|10.47|10.23|10.26|10.59|10.39|10.96|11.32|11.28|10.3|9.82|11.01|10.43|10.56|11.38|11.53|11.3|11.42|11.93|11.61|11.28|11.01|10.65|10.49|10.51|10.32|9.49|9.24|9|8.86|9.12|8.94||8.76|9.07|9.4|9.4|9.47|9.83|8.97|8.01|7.81||7.65|7.49|7.68|7.89|8.48|8.95|9.14|8.67|8.59|8.63|9.12|8.82|9.03|9.69||9.46|9.21|9.31|9.15|9.14|9.48|9.07|9.5|9.64|9.59|9.98|10.05|10.37|11.85|12.07|12.46|12.92|11.95|9.38|13.73|14.23|14.05|14.18|14.54|14.5|14.86|15.45|15.61|14.96|15.62||15.72|15.84|15.91|15.97|16.06|15.63|15.94|16.75|16.7|16.27|16.39|15.26
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|6.4|7.1|7.35|9.25|10.98|10.43|10.83|11|11.16|11.74|12.18|12.3|12.24|13.36|14.72|16.2|16.26|16.6||16|17|16|16.58|16.22|17.36|19|19.4|18.8|18.4|17.4|15.8|15.92|21|21.6|20.2|22.2|20.4|21.8|20.2|21.6|23.4|25.4|28||26.6|26.6|28.2|26.4|29.4|27.08|29.4|30.7|33||30.2|29.6|29|31.2||29.6|32|30|33|36|37|38.51|38.4|38.6|38|39.4|38.2|39.4|38.2|42.6|43|42|38.6|40.2|38|40||40|40|40.2|42.6|45.4|42.6|42.2|43|38.8|39|38.6|39.2|38.8|42|41.4|44|41.2|42.4|41.1|41.4|38|36.8|37.2|36|38.6|44.4|44.6|44.8|43.2|41.5|45.8|42.2|45.2|46.2|48.4|44.4|42.4|42.2|40.6|39.4|38.2|38.2|36.2|39.8|40|40.2|43.6|41.87|41.8|41|40.6|41.6|44.6|46.8|44.6|46.6|48.6||46.4|42.8|42.8|41.6|41.6|44.4|45.8|46.8|44.2|51.4|51.6|51.6|52|55.6|54.6|59.4|59|55.4|59|58|57.4|48.8|45|41.6|47|43.4|44.4|44.2|43.2|43.2|47.2|46.6|44.4|42.8|43.4|41.2|42|47.1|46.8|45.8|46.6|49|47.2|42.6||41.6|41.6|42.4|43.8|41.2|41|39.6|36.2|34.8||34.2|36.2|40|39|39.6|49.6|49|46.6|47.6|51.6|54.6|49.6|45.4|41.8||38|37.4|28.8|33.2|36.8|36.6|36.4|35.4|32.4|33|38|41.4|46.6|46.6|49|52|53.6|57.2|49.8|49.4|47.2|49.6|51|50.6|48.2|41.4|44|46.4|46.2|50.4||48.4|55.2|58.6|66.6|69.8|70.2|69.4|71|69.2|68|66.4|73.6
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.3|86.35|86.32|86.35
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|40.86|43.31|47.11|47.19|48.76|52.22|53.01|54.5|56.06|54|52.58|50.64|52.84|53.03|51.08|48.69|49.09|49.5||51.75|55.26|54.81|54.29|54.25|52.49|53.82|54.95|52.41|53.01|53.95|54.94|55.31|53.09|55.5|58.09|56.51|53.16|57.7|55.35|50.87|48|50.19|50.11||49.6|48.97|47.24|47.42|50.21|48.04|47.61|47.08|50.4||50|49|52.38|52.71||52.12|52.62|52.1|50.42|52.33|50.62|52.2|54.25|54.68|51.11|50.5|54.3|55.48|55.78|61.13|60.65|64.46|63.51|62.88|60.39|63.28||63.22|62.65|60.08|62.17|64|67.02|66.65|67.3|68.59|62.76|66|68.39|67.8|67.7|62.5|65.88|66.16|62.44|65.48|67.92|63.1|62.1|61.93|60.56|61.94|59.82|65.87|65.14|69.46|68.84|70.1|72.3|76.99|77.11|74.22|71.85|71|66.85|62.63|61.3|56.24|54.68|55.5|59.5|65.83|67.02|66|64|69.21|72.99|73.32|72.92|75.74|73.44|69.88|70.01|74.36||75.19|75.59|74.2|79.75|78.23|80.39|79|77.8|75.39|72.02|74.43|70.18|65.39|66.92|63.83|68.38|67.37|63.64|65.86|65.81|65.75|75.82|88.19|85.83|85|86.66|85.49|78.68|80.66|75.91|77.36|76.15|75.37|72.04|71.33|68.35|62.56|63.84|62.46|66.1|68.17|66.55|63.39|66.23||69.37|71|81.9|78.5|73.37|75.94|80.12|79.31|84.6||88.88|95.09|103.45|108.43|106|113.15|113.73|118.23|105.35|107.96|100.42|97.59|88.95|87.19||76.69|71.77|67.9|67.09|63.78|63.93|59.66|63.59|62|59.14|57.55|56.56|61.2|60.72|66.5|69.49|77.26|76.31|70.59|69.45|75.22|73.79|73.01|74.5|71.61|79.75|87.14|81.56|83.22|84.79||83.97|82.62|81.45|81.59|83.12|82.39|82.4|85.08|85.6|78.92|81.88|83.75
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|10.06|10.57|11.01|10.98|11.35|11.63|11.5|11.32|11.92|11.84|11.72|11.62|11.37|11.59|11.6|11.84|11.73|11.97||12.04|11.74|11.77|11.8|11.66|11.56|12.05|12.2|12.13|12.33|12.22|12.32|12.16|11.72|11.58|11.76|11.75|11.64|11.69|11.6|11.53|11.55|11.83|11.82||11.78|11.8|11.52|10.98|10.95|10.28|10.3|10.45|10.3||10.03|10|10.11|10.3||10.22|10.3|10.64|10.86|11.36|10.88|11.15|11.36|11.38|10.84|10.7|10.69|10.5|10.4|10.46|10.31|10.35|10.23|10|10.25|10.43||10.51|10.4|10.33|10.33|9.97|10.03|10.25|10.41|10.55|10.34|10.96|11.08|10.91|10.57|10.22|10.51|10.74|10.84|10.75|10.7|10.75|10.51|10.48|10.24|10.2|10.21|10.3|10.21|10.26|9.87|10|10.01|10|10.05|10.1|9.95|9.99|9.57|9.56|9.61|9.66|9.52|9.52|9.67|9.75|9.95|9.92|9.81|9.86|9.92|10.04|10.14|10.41|10.2|10.05|9.98|10.14||10.16|10.24|10.36|10.52|10.51|10.99|10.82|10.65|10.77|10.91|11.2|11.3|11.4|11.47|11.36|11.41|11.28|11.03|10.7|10.36|10.18|10.3|10.4|10.85|10.56|10.6|10.36|10.27|10.15|10.22|10.34|10.16|10.26|10.24|10.11|10.05|9.78|9.73|9.79|9.89|10.07|10|10.19|10.1||10|10.08|10.28|10.77|10.65|10.27|10.21|10.01|10.33||10.64|11.05|11.31|11.5|11.8|12.22|12.42|12.6|12.59|12.36|12.35|12.17|12.17|12.25||12|11.9|11.62|11.9|12.21|11.87|11.65|11.5|11.13|11.18|11.24|11.35|11.42|11.43|11.37|11.63|11.81|11.76|11.62|11.55|11.69|11.53|11.63|11.79|11.92|12.02|12.45|12.55|12.4|12.4||12.32|12.11|11.83|11.46|11.74|11.64|11.84|12.14|12.29|12.13|12.27|12.2
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|23.21|22.73|23.49|23.72|24.55|24.41|22.94|20.33|21.09|20.28|20.84|21.45|21.52|22.02|22.21|22.5|21.92|21.83||21.86|21.52|21.48|21.31|21.15|20.97|21.06|21.43|23.62|24.38|24.2|23.91|23.13|23.11|25.06|25.06|25.72|25.68|26.09|25.95|25.95|25.89|26.5|25.95||25.94|24.73|24.5|22.84|24|23.17|23.51|22.67|23.22||23.22|22.98|23.21|23.8||24.21|23.71|23.74|22.83|22.89|23.06|23.7|24.03|24.65|24.07|23.93|24.51|23.81|24.13|24.02|24.29|23.01|22|22.11|22.1|22.19||22.31|22.64|21.79|22.46|20.63|20.12|24.99|24.67|23.95|22.71|21.57|21.21|22.26|22.42|22.11|23.26|24.86|23.9|22.98|23.91|23.46|22.99|23.57|22.99|22.78|24.19|23.75|22.57|23.42|22.45|22.7|21.96|22.65|23.47|22.91|23.02|23.37|22.39|22.72|22.5|22.6|22.35|22.63|22.05|22.82|24.3|22.63|22.32|23.37|23.98|22.41|22.35|23.7|21.9|20.72|19.81|19.82||20.04|19.84|19.58|20.14|20.5|21|20.58|18.98|18.51|19.33|19.51|18.91|19.9|19.91|19.7|19.23|19.66|19|19.61|19.63|19.12|18.5|18.18|16.81|16.68|16.95|16.9|16.38|16.44|15.48|16.2|16.34|16.01|15.62|16.41|16.67|15.84|16.05|16.29|16.49|16.23|15.72|15.17|14.59||14.33|14.31|14.55|15.08|15.42|15.81|15.38|14.26|14.98||13.59|14.04|14.17|14.22|14.51|15.42|16.63|16.51|16.71|17.63|16.85|16.66|16.67|16.55||16.21|15.45|15.66|15.58|15.17|14.92|14.45|15.8|15.18|14.61|13.88|12.87|13.28|13.42|15.96|17.95|18.71|19.7|19.72|19.68|19.74|19.83|19.29|19.59|19.22|19.58|20.11|20|18.72|19.71||20|19.63|19.22|19.74|20.14|19.22|19.03|19.42|19.6|18.88|18.87|19.45
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|30.95|31.29|32.32|31.78|32.91|33.52|33.08|33.49|33.51|33.26|32.7|32.86|33.26|32.75|32.21|32.34|32.18|32.75||32.99|31.95|31.4|32.27|33.48|33.16|33.62|33.9|33.13|33.37|33.67|34.24|33.89|33.73|33.93|34.8|34.43|33.77|33.73|33.65|33.07|33.09|33.48|33.04||32.9|32.63|32.44|31.91|31.69|31.5|31.48|31.31|31.28||31.13|31.04|31.15|31.15||30.48|31.12|31|30.34|30.02|29.73|30.5|30.39|30.68|30.47|30.39|30.07|29.22|28.97|29.84|29.56|29.97|30.28|30.44|30.2|30.51||30.14|30.42|29.79|30.84|30.17|31.36|31.42|30.94|30.73|30.23|29.37|30|30.5|29.85|28.83|29.63|30.44|29.26|29.53|29.55|29.48|28.6|28.93|28.08|28.68|28.87|28.95|28.32|28.13|26.75|26.72|27.07|27.56|27.54|28|28.09|27.94|27.13|26.87|27.2|27.11|27.27|27.17|28.05|29.8|30.19|29.55|29.51|29.27|30.04|30.15|30.87|31.25|29.94|29.74|29.88|30.04||30.7|30.06|30.87|31.55|31.58|32.86|32.6|32.53|32.36|32.23|33.61|33.12|33.41|33.33|33.6|34.11|33.72|33.01|32.07|32.34|31.59|32.5|32.43|35|33.55|33.32|32.2|31.15|31.11|31.02|30.93|30.15|29.66|28.95|28.15|27.49|26.38|27|26.72|26.79|26.91|26.5|26.71|26.57||27.21|26.8|27.9|28.98|28.65|27.83|27.57|27.7|27.67||28.45|29.09|29.96|28.88|29.98|30.85|31.83|33.4|33.33|33.08|33.17|32.5|32.63|32.86||32.33|32|31.48|31.63|31.16|30.91|30.24|31.79|32.1|31.08|31|30.37|31.38|32.11|32.35|34.21|35.82|35.49|34.86|33.42|33.88|34|33.08|33.35|33.6|33.96|36.79|37.09|35.96|35||35.01|34.15|33.66|33.5|34.88|35.25|35.68|37.04|38.2|38.22|38.43|38.89
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|44.33|44.37|44.74|43.27|44|44.31|44.16|43.8|44.89|44.58|44.23|43.41|43.1|43.74|43.25|44.15|43.87|44.35||44.83|44.37|44.38|45.41|45.38|45.11|43.65|42.53|42.06|46.74|46.46|46.28|44.81|43.42|43.85|44.73|46.7|45.68|46.45|46.12|45.87|45.34|46.28|46.12||45|44.48|44.31|43|42.76|41.3|39.79|40.36|39.87||39.37|39.1|39.45|38.97||38.23|38.87|39.35|38.87|38.7|38.43|39.26|40|41.08|39.66|39.79|40.22|40.36|40.79|42.5|42.47|42.91|40.78|40.87|41.74|41.62||42.29|42.22|42|43.09|42.06|42.8|41.77|41.1|42.5|41.55|41.47|41.74|41.5|41.11|39.94|41|39.95|38.14|37.78|36.16|42.37|44|44.1|42.58|42.32|42.68|43.09|42.22|42.62|40.46|42.19|41.83|42.77|44.03|43.84|43.78|42.85|42.01|41.72|42.03|41.6|41.35|40.83|41.43|42.52|43.18|42.71|42.19|42.82|42.55|42.5|42.54|42.71|42.06|41.41|40.98|41.21||41.87|41.94|42.3|42.78|42|43.8|43.05|42.86|42.35|42.94|43.08|42.73|42.41|42.47|41.87|41.68|42.23|41.75|41.55|40.95|40.39|40.67|40.29|40.36|40.32|39.47|38.36|37.5|37.52|37.33|37.39|36.86|36.1|35.08|35.61|34.78|34.15|33.87|33.85|33.29|33.13|33.16|33.64|33.47||33.93|33.17|34.57|34.62|33.88|32.91|32.98|33.69|34.52||34.24|36.16|37.05|36.9|37.49|38.69|39.6|40.58|40.5|41.1|41|40.29|40.87|40.5||39.21|37.38|36.74|37.18|37.96|38.2|38.71|39|37.63|36.01|35.73|35.33|35.94|36.47|36.12|35.84|37.11|36.64|35.38|35.4|34.35|33.07|33.05|33.93|34.34|35.2|36.32|35.17|34.18|34.19||34.88|34.59|34.23|34.23|34.99|34.75|34.93|36.07|36.17|35.69|35.42|36.49
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|91.07|89.91|90.05|87|87.64|87.59|88.39|89.09|90.06|89.48|88.11|87.95|88.6|89.35|88.13|89.3|88.27|90.31||91.21|90.1|89.49|90.17|88.94|90.47|93.38|89.61|87.72|89.5|90.26|92.85|91.59|91.09|90.45|91.11|91.03|90.43|91.66|89.13|88.71|86.74|87.56|89.65||89.64|89.93|89.77|89.77|89.71|88.95|87.42|88.31|87.16||87.83|88.13|88|88||88|87.33|87.58|86.73|88.53|86.17|89.81|92.45|94|91.48|90.48|90.87|90.9|91.5|92.81|92.46|94.19|93.1|92.94|93.21|94.29||95.64|93.94|89.98|91.4|89.31|92.01|91.88|93.2|95.12|96.6|94.68|95.28|95.9|95.56|94.21|96.75|99.43|95.56|95.28|89.31|86.91|84.2|83.91|81.8|82.03|82.08|83.31|79.94|79.75|77.03|78.57|77.28|78.03|78.24|78.65|78.11|75.89|74.36|75.08|74.99|74.35|76.28|77.5|78.9|80.06|82.23|81.01|77.89|78.32|78.35|78.51|78.81|79.85|79.51|78.35|76.29|74.86||77|77.65|78.17|77.38|76.95|80.23|78.56|76.77|77.15|77.69|79.86|80.46|80.85|80.31|78.96|78.19|78.16|75.6|75.76|73.5|73.31|73.52|72.21|71.63|72.78|72.44|65.47|65.23|68.31|68.12|68.04|67.5|67.28|65.39|65.86|65.63|65.91|66.4|67.76|68.8|69.59|69.83|70.28|69.18||69.08|69.4|69.78|70.79|71.83|69.86|68.6|66.06|67.52||66.06|68.82|68.35|70.34|70.33|69.96|71.91|72.81|72.19|72.06|70.88|71.64|74.95|73.05||72.01|71.23|68.92|70.65|73.35|73.66|73.43|74.29|73.92|73.42|73.21|71.61|71.94|73.41|73.79|74.44|76.57|75.83|76.54|79.42|78.68|70.67|70.44|72.35|71.73|73.52|75.68|76.7|75.5|73.55||73.26|71.85|71.53|70.93|70.54|72.27|70.07|69.93|69.49|70.89|68.85|71.22
01888|1061935|/equities/evolus-inc|R2000GROWTH|8.46|8.5|8.54|7.99|8.55|8.76|9.17|9.19|9.25|8.99|9|9.11|8.85|8.96|8.73|8.91|8.82|9.25||9.5|9.32|9.15|9|9.06|8.55|9.09|9.21|9.39|9.49|9.64|10.69|10.43|9.85|10.33|10.37|11.13|10.7|10.92|11.09|10.7|10.17|8.65|8.59||8.58|8.43|8.48|8|7.84|8.15|8.41|7.9|7.58||7.55|6.88|6.52|7.01||6.83|6.82|7.01|6.92|7.05|6.94|6.89|7.15|7.75|7.6|7.54|7.13|7.21|7.03|7.22|7.2|7.2|7.1|7.1|7.53|7.47||7.75|7.73|7.51|7.83|7.63|7.45|7.51|7.45|7.48|7.34|7.75|7.73|7.6|7.87|8.15|8.39|8.6|8.43|8.42|8.45|8.47|8.25|8.63|8.44|8.27|8.35|8.75|8.34|8.5|7.94|8.27|8.44|8.55|8.85|8.85|8.75|8.53|8.08|7.76|7.9|8.02|8.18|8.26|8.4|8.71|9.5|9.67|9.81|9.87|10.34|10.16|10.31|10.57|10.57|10.1|9.23|9.02||9.13|9.5|10.02|10.2|9.56|10|10.2|10.36|10.1|10.12|10.47|10.06|9.65|9.45|9.6|9.3|9.13|9.09|9.65|9.48|9.31|9.82|10.91|12.58|12.3|12.15|11.89|12.23|12.55|12.64|13.81|13.61|13.14|12.63|12.93|12.92|12.9|12.87|13.3|13.2|12.77|12.92|12.3|11.43||11.6|11.5|11.91|12.84|12.88|12.28|11.72|11.47|11.68||11.49|11.51|11.71|11.35|11.13|12.1|12.57|12.67|12.64|13.13|13.57|13.36|12.92|13.56||11.95|11.6|11.58|11.52|12.09|12.13|12.15|13.62|13.8|13.25|12.07|11.3|10.3|10.25|10.97|11.03|11.25|11.28|11.41|11.05|11.27|11.52|11.12|11.3|10.98|10.92|11|11.07|10.9|11.13||11.31|11.06|11.31|11.22|11.2|11.64|11.85|11.98|11.8|11.26|11.03|11.47
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|2.65|2.59|2.64|2.57|2.73|2.45|2.47|2.48|2.64|2.63|2.72|2.8|2.84|2.97|2.87|2.83|2.9|2.97||3.0888|3.07|3.13|3.13|3.22|3.26|3.24|3.1|3.03|3.06|3.04|3.05|2.94|2.9671|2.97|2.89|2.9|2.87|2.95|2.9|2.75|2.8508|2.93|2.97||2.93|2.86|2.75|2.71|2.83|2.82|2.92|2.645|2.75||2.57|2.48|2.56|2.69||2.72|2.25|2.14|2.17|2.22|2.33|2.32|2.34|2.66|2.67|2.75|2.59|2.59|2.86|2.96|2.72|2.55|2.36|2.24|2.37|2.385||2.49|2.32|2.24|2.31|2.32|2.38|2.65|2.38|2.34|2.23|2.31|2.5|2.54|2.7|2.65|2.75|2.74|2.59|2.53|2.42|2.29|2.29|2.27|2.18|2.16|2.28|2.34|2.29|2.36|2.25|2.31|2.5|2.5|2.43|2.42|2.62|2.73|2.59|2.6|2.53|2.37|2.42|2.53|2.6|2.75|2.84|2.89|2.93|3.05|3.09|3.1|3.12|3.15|3.2|3.18|3.15|3.21||3.24|3.28|3.28|3.35|3.3|3.43|3.24|3.14|3.23|3.24|3.23|3.17|3.14|3.22|3.28|3.32|3.34|3.38|3.37|3.53|3.57|3.7|3.75|3.71|3.7|3.66|3.71|3.56|3.66|3.71|3.72|3.61|3.57|3.64|3.73|3.6|3.57|3.57|3.8|3.83|3.86|3.68|3.69|3.63||3.61|3.53|3.65|3.8|3.83|3.66|3.62|3.47|3.42||3.37|3.56|3.67|3.7|3.88|4.24|4.24|4.34|3.77|3.92|3.58|3.55|3.64|3.69||3.76|3.78|3.78|3.83|3.68|3.75|3.65|3.73|3.72|3.72|3.75|3.77|3.69|3.47|3.53|4.11|4.48|5.45|5.53|5.26|5.24|5.5|5.46|5.57|5.76|5.96|6|5.77|5.77|5.89||6.02|6.07|6.25|6.31|6.43|6.26|6.12|6.33|6.26|6.22|6.36|6.13
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|70.42|69.29|69.02|66.97|71.66|73.62|72.85|71.83|76.36|75.07|73.82|72.41|73.32|75.49|74.42|73.28|71|73.49||71.96|72.43|70.91|71.29|70.04|69.78|70.85|72.12|71.3|71.14|69.45|70.96|69.72|68.47|69.75|69.98|76.96|72.05|71|70.39|71.25|70.36|71|70.99||70.04|68.95|67.62|67.17|67.12|66.58|65.32|66.72|67.56||66.86|67.2|65.55|67.77||67.81|64.85|63.51|65|63.51|61.34|63.77|63.74|66.76|63.12|64.2|66.18|67.95|69.91|72.35|69.12|72.9|71.86|71.49|73.22|73||74.56|78.28|77.49|80.68|78.48|79.51|81.27|81.41|81.27|77.77|69.6|67.8|62.46|63.46|66.9|59.91|87.65|88.26|86.09|88.19|87.71|87.52|86.86|86.67|89.64|91.63|95.85|90.99|94.38|89.71|92.54|92.41|94.55|94.5|95.12|92.37|88.11|86.21|86.27|84.13|81.36|78.2|80.6|80.57|82.82|85.81|85.74|87.56|88.89|89.5|91.4|91.77|96.5|96.43|93.24|90.44|93.7||95.54|92.06|94.41|96.79|97.05|104.21|104.43|100.83|101.08|101.68|102.63|105.43|105.69|106.23|105.28|102.18|106.29|105.24|100|97.31|96.36|94.99|93.62|88.83|91.5|93.52|95.75|93.91|91.74|91.66|94.72|95.3|93.01|92.72|94.99|93.71|93.33|92.75|92.58|93.93|95.15|97.04|95.84|89.14||88.53|86.77|86.66|89.71|89.65|88.56|80.75|78.8|79.51||76.98|76.72|75.69|74.97|76.74|79.51|84.15|84.88|81.63|85.66|85.16|85.52|89.39|89.82||87.41|83.88|81.01|82.15|83.94|84.18|82.83|88.02|89.12|86.06|82.36|77.8|82.94|84.46|87.53|89.25|95.74|93.11|96.08|93.15|93.01|94.63|94.05|97.75|96.07|97.55|104.05|104.15|101.58|105||109.71|105.66|106.88|106.52|111.2|113.47|110.69|116.72|117.95|113.9|116.67|120.25
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|57.84|59.37|62.51|61.16|62.41|63.98|64.3|65.14|66.95|66.45|69.75|70.72|70.27|70.63|69.73|70.28|69.18|71.06||72.12|70.71|71.08|70.33|70.4|69.5|71.22|71.08|71.01|72.27|72.52|71.79|71.03|70.09|69.3|69.79|68.99|67.56|67.89|68.96|68.92|68|69.53|70.81||69.83|68.74|68.46|67.53|67.82|68.03|66.85|67.35|67.11||67.45|66.98|68.47|68.25||66.81|67.26|67.72|66.84|66.58|65.62|68.12|68.3|70.09|66.68|67.52|65.15|70.48|69.5|69.78|69.37|70.76|71.38|71.48|72.45|73.03||73.53|72.27|70.89|72.07|70.5|72.07|72.48|70.25|70.26|70.21|69.11|70.25|69.4|66.79|65|65.5|66.82|66.81|66.91|67.71|68.86|67.17|66.7|64.11|63.9|64.49|63.68|60.43|59.28|58.92|61.64|60.35|60.08|60.96|61.79|61.93|61.73|60|58.5|59.16|59.36|61|60.79|60.78|63.48|64.81|65.96|63.61|64.77|65.31|67.17|67.62|68.77|67.38|67.3|66.76|67.38||67.05|68.94|68.54|68.33|68.06|70.5|70.14|70.96|70.72|70.74|71.85|71.52|71.52|71.87|72|72.14|71.56|71.33|69.29|68.6|67.92|69.02|70.04|70.68|70.11|69.99|69.22|68.3|68.52|68.52|68.32|66.37|66.4|64.55|63.8|63.44|60.51|61.4|61.06|60.47|62.09|61.81|62.33|62.4||61.98|61.97|62.71|65.56|64.34|63.48|60.77|58.55|58.73||58.93|58.92|60.89|60.65|64.01|63.98|63.45|62.09|61|61.1|60.37|60.14|59.59|58.91||59.85|61.36|60.1|59.89|59.71|60.42|59.02|61.56|61.31|59.29|59.15|58.33|58.77|58.8|58.94|60.88|61.24|60.74|59.99|60.53|61.73|61.3|60.34|62.05|62.61|64.52|65.5|63.95|61.39|62.19||62.72|61.6|61.71|61.36|60.77|60.25|60.6|61.46|63.09|65.65|64.93|65.38
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|11.41|8.86|8.98|8.4|9.32|9.67|9.86|10|9.92|9.65|9.83|10.01|9.87|10|9.79|10.17|10.02|10.07||10.32|10.48|10.21|10.21|10.12|10.11|10.5|10.09|10.25|10.6|10.85|10.78|10.25|10.2|10.38|9.94|10.3|9.64|9.45|9.34|9.08|8.59|8.65|8.69||8.47|8.53|8.34|7.98|7.9|7.55|7.62|7.43|7.59||7.16|6.72|6.5|6.66||6.61|6.68|6.54|6.54|6.59|6.81|6.46|6.76|6.66|6.32|6.14|5.9|6.01|6.09|6.18|6.3|6.61|6.37|6.46|6.82|6.49||6.77|6.27|6.37|6.88|6.95|6.76|7.2|7|8.1|8.32|8.06|7.93|8.22|8.1|8.04|8.57|8.87|8.66|8.55|8.34|8.32|7.91|7.7|7.96|7.86|9.05|9.5|9|9.35|8.76|9.03|9.14|9.73|10.73|10.73|11.14|11.17|11.08|11.15|11.13|10.83|10.63|10.56|10.61|10.98|11.19|11.47|11.38|11.6|11.84|11.8|11.99|12.52|12.21|11.8|11.8|11.52||11.5|11.53|11.69|11.9|11.74|12.48|12.37|12.18|12.36|12.61|12.83|12.75|12.62|12.67|12.6|12.62|12.66|12.78|11.9|12.53|12.02|11.95|11.7|11.09|11.31|11.32|11.22|10.98|10.92|10.87|11.13|10.69|9.79|9.92|9.87|9.53|9.3|9.34|9.82|9.67|9.58|9.55|9.43|8.93||9.17|9.04|9.11|9.37|9.7|9.07|8.5|8.16|8.28||8.16|8.19|8.32|8.23|8.33|8.95|9.51|9.72|9.39|9.64|9.58|9.21|9.43|9.74||9.48|9.27|9.2|9.4|9.95|10.04|9.58|9.79|9.68|9.98|9.66|9.28|9.91|10.72|10.84|11.32|12.12|12.28|12.6|12.43|13.22|13.4|13.12|13.62|12.88|13.32|13.81|13.61|13.23|13||13.49|13.06|13.32|12.86|12.98|13.29|13.19|14|13.42|13.3|13.34|13.02
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|9.71|9.43|10.06|9.07|9.67|10.48|10.54|10.62|10.76|10.83|10.93|10.99|10.77|10.3|10.77|11.33|11.35|11.63||11.85|12.59|12.8|12.71|12.69|12.09|12|12.05|11.96|11.54|11.76|11.65|11.47|11.68|12.62|12.28|12.26|12.27|12.06|12.51|12.5|12.12|12.6|12.11||11.56|11.36|12.08|13.19|13.51|12.52|11.97|12.42|12.78||11.81|12.01|11.72|12.1||12.15|12.37|12.65|11.42|12.64|13.15|13.91|13.54|13.39|12.47|12.09|11.73|11.73|11.56|11.76|11.53|11.31|10.32|10.48|10.18|10.2||9.74|9.79|9.82|10.5|9.9|10.32|10.49|11.35|8.74|7.56|7.89|7.97|7.89|7.66|7.62|8.1|8|7.77|7.95|7.69|7.43|7.04|7.36|6.88|6.73|6.94|7.01|6.55|6.22|5.45|5.59|5.83|6.34|6.77|6.83|6.78|6.41|6.32|6.05|6.51|6.3|6.32|6.53|6.57|6.5|6.59|6.42|6.04|6.77|7.39|7.09|7.2|7.58|7.2|7.5|7.07|6.89||7.11|6.89|7.05|7.53|7.99|8.51|8.33|7.93|7.66|7.85|7.99|8.06|8.35|8.74|9.61|9.22|10.36|9.93|10.12|10.28|9.84|10.08|9.34|9.4|9.24|9.61|9.83|9.99|10|10.22|10.76|10.15|9.45|8.73|9.06|8.92|8.74|8.74|9.26|10.13|11.2|11.31|11.11|9.91||9.03|9|9.29|9.8|10.43|10.26|9.18|8.63|8.46||7.52|7.73|7.91|8.18|9.3|10.18|9.96|9.91|9.39|9.5|9.09|8.41|8.7|8.74||8.2|8.05|7.59|8.09|8.01|8.6|9.16|8.95|8.3|8.27|7.84|7.36|6.35|6.82|6.84|7.45|7.57|7.46|7.33|6.88|7.32|7.1|7.43|8.17|8.01|8.33|8.82|9.4|8.75|9.18||9.85|10.12|9.95|10.71|11.99|11.82|11.93|11.89|11.49|11.57|12.35|14.03
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|9.79|9.91|9.54|9.61|10.11|10.43|10.36|10.24|10.39|10.51|10.62|10.36|10.2|9.78|10.42|9.94|9.49|10.12||9.42|9.03|9.29|9.44|9.16|8.8|9.11|8.91|9.07|9.27|10.71|11.01|10.4|10|9.42|8.4|8.12|8|8.18|8.31|8.45|8.17|8.57|8.66||8.53|8.17|8.75|8.3|8.29|8.61|8.9|8.78|8.95||8.36|8.13|7.84|8.2||8.08|7.59|7.73|7.98|7.82|7.79|7.55|8.04|8.1|7.85|8.32|8.29|8.52|8.36|8.4|8.6|8.47|8.42|8.06|7.5|7.7||7.47|7.69|8.33|8.1|8.69|9.16|9.5|8.85|9.08|10.81|11.88|10.94|11.49|11.83|11.555|11.63|11.98|11.96|11.665|11.59|11.4|11.21|11.4|11.07|10.62|11.94|11.65|11.65|11.47|11.16|10.78|10.63|9.77|9.33|8.9|8.78|8.5|8.49|8.265|8.543|8.21|7.78|7.98|8.14|8.78|8.72|8.52|8.58|8.71|8.6|8.39|8.1|7.85|7.6|7.41|7.23|7.54||7.66|7.54|7.38|7.69|7.84|8.48|8.31|7.95|7.9|8.02|8.27|8.21|8.38|8.72|8.57|8.63|8.36|8.345|8.62|8.53|8.19|7.7|7.73|7.58|7.82|8.14|8.23|8.16|8.05|8.48|8.53|8.4|9.16|9.1017|9.04|9.2|8.85|8.81|8.49|8.7449|8.58|8.6|8.14|8.13||8.24|7.62|8.04|8.45|8.15|8|7.61|6.84|6.62||6.25|6.57|6.62|6.6|6.51|6.94|7.05|7.62|6.14|5.99|5.45|5.14|5.44|5.45||5.11|5.09|5.09|5.58|5.64|5.55|5.46|5.78|5.69|5.88|6.3|6.02|6.55|6.18|6.03|6.25|6.84|6.75|6.63|7.06|7.4|7.56|7.2|7.31|7.42|7.03|7.55|7.4|7.26|7.81||8.09|7.45|8|8.05|8.45|8.61|8.49|8.62|8.74|8.67|9.16|9.6
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|22.81|23.08|23.05|21.18|21.51|22.98|24.5|24.68|25.56|22.99|24.32|26.59|28.14|24.44|23.96|25.69|25.09|25.29||25.52|25.45|25.28|25.3|24.59|25.17|25.52|25.79|26.17|25.7|26.82|27.39|26.77|27|27.3|27.22|28.26|27.74|27.3|27.68|28.03|27.45|27.39|29.95||29.78|26.93|23.2|22.06|22.34|22.48|23.14|23.21|23.73||23.78|22.62|21.78|21.97||23.96|23.74|22.35|21.83|24.43|23.71|23.91|24|24.54|23.64|24.75|24.49|24.08|23.99|25.52|23.36|23.35|22.9|21.45|21.7|21.48||20.95|20.38|20.2|21.14|20.28|21.46|21.84|22.2|21.46|20.06|19.65|18.34|20.66|20.89|20.06|20.97|20.56|20.58|19.98|20|19.17|18.72|18.55|17.85|18.23|19.51|19.1|19.76|19.27|18.06|18.42|18.28|18.28|19.1|19.38|19.59|19.98|20.19|19.54|19.54|19.31|18.8|18.52|18.2|17.09|19.63|18.95|19.9|20.45|19.64|20|21.57|21.21|21.81|20.78|19.97|21.11||22.75|20.85|20.26|21.11|20.81|22.8|23.37|22.93|22.49|22.41|22.39|23.57|25.65|25.82|25.12|23.47|24.13|24.76|24.31|25.02|21.45|20.57|20.53|19.5|22.03|22.97|24.3|24.79|23.21|22.31|23.78|23.45|21.07|23.09|23.52|23.89|23.13|21.85|22.15|23.09|22.95|23.22|23.19|20.58||19.64|18.55|17.47|18.5|18.89|19.15|18.27|17.58|18.57||17.02|16.58|17.08|16.56|16.99|18.34|19.43|19.61|18.82|19.41|17.1|16.45|17.21|16.59||15.88|15.7|15.61|16.42|15.68|15.24|15.64|15.98|15.97|15.53|14.84|14.42|15.75|16.42|16.67|20.34|22.28|21.89|21.07|19.92|21.16|20.87|20.93|22|21.3|21.71|23.89|23.9|23.52|24.27||24.2|23.63|23.98|23.98|25.33|26.03|25.97|27.01|25.73|25.7|25.52|26.59
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|35.94|35.05|36.25|37|41.49|44.05|45.02|45.4575|45.87|45.82|44.93|46.01|45.54|44.89|45.05|46.15|45.55|46.22||46.04|46.25|45.51|46.1|46.59|46.48|47.655|47.63|47.28|47.88|46.29|46.11|45.46|44.19|44.27|42.79|43.28|43.3|42.9|42.85|43.51|43.53|45.36|45.81||45.94|45.2|45.65|44.45|45.24|45.04|45.27|46.42|47.71||47.49|47.5|47.695|47.84||47.67|47.7|47.8|47.37|47.35|48.04|49.38|50.4733|51.68|52.98|53.07|53.98|53.26|51.72|51.67|51.06|50|49.57|49.27|48.88|48.66||49.06|48.24|47.41|47.57|48|48.71|48.73|48.04|49.58|49.18|48.1|48.99|49.16|47.4|46.56|47.94|47.06|44.82|42.9|41.39|40.93|40.675|39.78|39.5|39.82|41.03|42.26|41.09|41.23|39.14|39.96|39.57|39.21|39.52|39.84|40.38|39.84|39.93|40.11|40.31|40.37|41.22|41.88|41.21|41.77|42.54|42.64|41.73|41.36|41.43|41.13|40.87|41.03|40.44|39.86|39.76|40.4||40.32|40.01|40.05|40.03|39.79|40.3|40.37|40.27|42.8517|41.68|43.59|43.85|42.84|42.28|41.49|41.95|41.67|40.87|40.14|39.785|39.1|40.47|40.38|40.59|40.83|41.39|42.21|40.1|38.47|38.38|38.7|39.34|39.54|38.78|38.67|37.64|37.29|37.62|37.96|37.92|37.81|39.07|39.11|38.41||37.82|37.56|38.21|39.22|39.62|38.13|37.99|37.01|37.84||36.98|36.81|37.38|36.93|36.765|38.11|38.65|39.17|38.77|38.62|39.1|38.37|39.8445|38.725||38.8848|38.25|37.02|37.2|36.68|37.43|37.33|38.61|37.72|37.36|38.29|38.52|39.44|39.86|39.81|40.45|41.89|41.53|40.89|41.11|41.69|42.6157|41.12|42.62|42.66|43.77|45.46|45.11|43.36|43.25||44.23|42.97|43.44|43.15|43.58|44.86|44.97|46.6098|46.19|45.96|46.78|47.49
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|15.17|15.3|15.94|15|15.76|16.18|15.97|15.93|16.14|16.09|15.99|16.18|16.59|16.77|16.34|16.52|16.51|16.66||16.87|16.54|16.62|16.59|16.71|16.39|16.85|17.01|17.43|17.64|17.24|17.21|16.51|16.17|16.21|16.17|16.25|16.09|16.23|15.95|15.72|15.42|15.55|15.78||15.14|14.78|15.14|14.77|14.64|14.21|14.36|14.28|13.79||13.6699|13.16|13.11|13.17||13|13|13.03|12.9|13.35|13.48|13.92|14.1|14.37|14.09|14.32|14.24|14.07|14.26|14.67|14.87|14.7|14.98|15.04|15.42|15.48||15.19|15.26|15.35|15.49|14.86|15.13|15.57|15.11|15.12|14.93|14.45|14.2594|14.42|13.95|13.78|14.39|14.66|14.48|14.53|15.17|16.36|15.7082|15.81|15.41|15.62|15.16|15.88|15.01|14.97|14.27|14.73|14.93|14.71|14.86|15.25|15.3|15.5|14.739|14.68|14.58|14.42|14.45|14.49|14.72|14.99|15.61|15.59|15.5|15.29|15.47|15.72|16.12|16.24|16.31|16.15|16|16.29||16.45|16.32|16.44|16.5|16.33|17.06|16.51|16.54|16.44|16.42|16.55|16.41|16.68|16.74|16.82|16.7|16.93|16.4|16.37|16.25|16.33|16.73|16.48|16.64|16.39|16.1|16.08|16.23|15.3|15.31|15.88|15.44|15.54|15.34|15.16|14.79|14.48|14.97|15.27|15.58|15.79|15.88|15.37|15.01||15.16|14.57|14.88|15.38|15.27|14.82|14.75|14.75|15.12||14.75|15.29|15.6|15.52|15.91|16.44|16.47|16.61|16.95|16.91|16.87|16.68|16.69|16.71||16.61|16.47|15.84|16.12|16.01|16.39|15.75|16.53|16.03|15.58|15.54|14.89|15.52|16.09|15.77|16.56|16.45|16.14|16.16|16.24|16.53|16.54|16.5|16.5|16.78|16.88|17.71|17.7|16.82|16.96||16.98|16.62|16.76|16.68|16.52|16.67|16.89|17.26|17.21|16.8|17.01|17.45
01898|1122406|/equities/zynex|R2000GROWTH|10.84|10.81|11.01|9.97|9.69|9.66|9.85|10.52|12.6|12.57|12.72|12.86|12.82|12.93|12.54|12.69|12.57|12.98||12.93|12.96|12.65|12.73|12.58|12.49|12.7|12.9|12.98|13.78|14.09|14.19|14.15|14.04|15.23|15.22|15.84|15.67|15.25|15.48|15.42|15.03|16.79|16.62||16.62|16.34|16.56|15.59|15.79|14.55|14.15|13.91|14.17||13.8|13.95|13.69|14.02||13.63|13.63|13.6|13.51|13.36|13.73|14.17|13.65|14.14|13.4|13.99|13.99|13.65|13.62|13.73|13.55|13.69|13.52|13.48|13.53|13.99||13.69|13.55|13.82|14|13.28|13.45|13.14|12.99|13.43|13.25|12.87|13.31|12.84|12.31|12.3|12.31|11.9|10.4|9.73|9.15|9|8.96|9.03|8.87|8.88|8.96|9.19|8.84|9.2|8.61|8.98|8.77|8.74|9.27|9.54|9.59|9.79|9.03|9.33|9.48|8.99|8.72|8.28|8.61|9.1|9.25|9.3|9.49|9.2|9.24|9.02|9.08|9.35|9.35|9.16|8.76|8.68||9.08|8.93|8.83|8.94|9|9.41|9.18|9.17|9.14|9.27|9.18|9.25|9.59|9.85|9.78|9.85|9.69|9.53|9.62|9.4|8.54|8.4|8.49|8.46|8.55|7.96|7.62|7.68|7.61|7.58|7.66|7.65|7.7|7.75|7.68|7.48|7.18|7.43|7.36|7.92|8.29|8.49|8.56|8||7.94|7.88|8|8.03|7.97|7.92|6.83|8.59|7.72||7.52|7.6|7.67|7.45|7.99|7.72|7.74|7.49|7.09|7.18|7.05|7|7.45|7.46||7.25|7.14|7.03|7.44|7.35|7.25|6.94|7.31|7.1|7.15|6.74|6.01|5.86|6.26|6.09|6.16|6.58|6.52|6.56|6.31|6.39|6.95|6.89|7.14|6.93|7.23|7.52|7.33|7.02|7||7.26|6.73|6.58|6.09|6.09|5.81|5.75|6.15|6.27|6.28|6.07|6.06
01899|17508|/equities/vermillion|R2000GROWTH|5.55|6.075|6.075|5.6865|6.2655|7.002|6.915|7.446|6.3|5.85|5.4|5.7015|6.1305|6.402|7.2495|7.2|7.9005|7.485||7.2555|7.65|7.35|8.25|8.034|8.406|8.715|8.475|8.25|8.244|7.341|7.5|7.44|7.341|7.65|7.2|7.5|7.5|7.35|7.5|7.5195|7.4145|8.175|8.1||7.5495|6.75|6.015|6.15|6.15|5.34|5.1|4.875|5.25||4.8|4.575|4.5|4.8||4.65|4.647|4.95|5.235|4.9215|5.235|5.0625|5.475|4.95|5.3805|5.2485|4.95|5.4|5.5125|5.592|5.7|5.4|5.7|4.95|5.25|5.25||5.2125|5.25|5.697|5.9565|6.2415|6.1875|5.85|5.796|5.925|5.787|5.7|5.7375|5.787|5.5965|5.874|5.8515|5.745|5.55|5.97|5.565|5.565|5.6145|5.7765|5.6985|5.541|5.5755|5.85|5.7|5.439|5.4|5.535|5.4|5.67|5.4|6.18|6|5.685|5.5335|5.85|5.925|5.88|6|5.937|5.871|6.711|7.05|6.9765|7.2675|7.335|7.53|7.5|7.7985|7.8255|7.755|7.383|7.35|7.71||7.806|7.932|7.821|8.1|7.6485|7.5|8.2515|8.475|8.349|13.05|12.972|14.184|14.25|14.25|14.25|13.866|14.25|16.5|14.742|14.22|14.7345|14.139|12.6315|11.85|11.85|11.973|12.75|13.0515|13.2|14.619|15|14.925|14.5065|13.8|13.2525|12.912|12.5235|13.134|13.65|15.15|13.65|13.5|12.3|10.875||9|9.102|9.5955|10.7655|8.1|7.8705|8.25|7.608|8.7||8.739|8.88|8.055|8.7|8.376|9.225|10.755|9.75|8.85|7.35|7.6065|8.379|9.15|8.1165||7.8|6.492|7.05|7.149|8.361|8.166|8.85|8.475|7.0905|6.792|6.4185|5.7|9|9.162|9.663|9.6645|10.35|10.05|10.491|9.75|10.5|11.1|11.601|11.6325|11.76|12.45|13.35|13.5|14.358|15.6||16.05|15.15|14.679|13.5|14.1555|14.4|15.3|16.35|16.05|15.9|15.3|16.5
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|3.2|3.29|3.33|3.58|3.66|3.71|3.86|3.14|3.31|3.1|3.24|3.09|3.27|3.28|3.32|3.35|3.44|3.52||3.4|3.4|3.34|3.21|3.5|3.46|3.78|3.78|4.23|3.53|3.22|3.07|2.82|2.35|2.37|2.35|2.53|2.27|2.14|2.11|2.1499|2.11|2.22|2.24||2.12|2.03|1.97|1.95|2.02|1.8|1.75|1.85|1.55||1.47|1.26|1.4607|1.41||1.39|1.18|1.12|1.07|1.13|1.19|1.13|1.22|1.22|1.29|1.3|1.27|1.2601|1.31|1.42|1.39|1.36|1.3699|1.36|1.5|1.48||1.37|1.43|1.44|1.46|1.43|1.54|1.56|1.62|1.55|1.49|1.66|1.59|1.66|1.6|1.9|1.95|1.86|1.75|1.67|1.85|1.65|1.56|1.58|1.55|1.61|1.72|1.72|1.58|1.6|1.53|1.6|1.54|1.58|1.81|1.65|1.52|1.44|1.38|1.34|1.4|1.43|1.19|1.42|1.64|1.69|1.83|1.84|1.91|1.89|1.82|1.85|1.84|1.78|1.77|1.73|1.8|1.87||1.89|1.89|2.03|2|2.01|2.0566|1.91|2.05|1.92|1.95|1.95|1.83|1.83|1.904|1.9|2|1.94|1.9|2.12|2.14|2|2|2.3|2.347|2.24|2.26|2.23|2.18|2.05|2.18|2.27|2.25|2.25|2.19|2.23|2.24|2.28|2.19|2.26|2.48|2.15|2.1|2.05|2||2.1|2.22|2.24|2.13|2.12|2.34|2.1|1.74|1.97||1.87|2.01|2.32|2.2|2.1|2.11|2.44|2.52|1.9|1.88|1.86|1.81|1.96|2.03||1.92|1.92|1.85|2|2.08|2.26|2.21|2.1|2.17|2.28|2.16|1.96|2.04|1.89|1.84|1.96|2.09|1.97|2.4|2.1|2.04|2.12|2.35|2.58|2.51|2.64|2.82|2.83|2.67|2.87||2.91|2.88|2.99|2.95|3.06|3.1|3.05|3.1|3.18|3.17|3|3.25
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|3.16|3.19|3.24|2.96|3.02|3.35|3.44|3.44|3.56|3.36|3.47|3.59|3.6|3.62|3.74|3.65|3.6|3.79||3.75|3.8|3.86|3.79|3.9|3.92|4.04|4.15|4.24|4.42|4.49|4.04|4.04|3.97|3.99|3.9|3.96|3.87|3.87|3.84|3.79|3.85|4.04|4.18||4.19|4.05|4.23|3.83|4.16|4.14|4.41|4.25|4.34||4.05|3.96|3.95|4.1||4.34|4.15|4.645|4.38|4.5|4.82|4.75|4.76|5.09|5.57|6.65|7.1|7.21|7.22|7.52|7.28|7.61|7.12|6.78|7.03|7.01||7.18|7.47|7.81|7.84|7.37|8.05|8.94|8.33|7.79|7.12|7.06|6.96|6.84|7.41|7.2|8.03|8.26|7.76|7.37|7.43|7.3|7.42|7.47|7.15|7.23|7.25|7.67|7.25|7.52|7.36|7.56|7.27|7.9|8.4|8.48|8.31|8.17|7.83|7.84|8.27|8.19|7.72|7.57|7.47|7.16|7.39|7.14|8|8.56|8.94|8.67|8.79|8.35|8.34|9.29|8.93|8.91||8.5|8.5|8.35|8.25|8.17|8.33|9.28|8.86|8.54|8.6|8.85|9.57|9.73|10.71|9.69|8.81|9.58|9.7|9.18|8.96|8.03|7.78|7.64|7.08|7.43|7.81|8.21|8|7.68|7.49|7.68|7.83|7.43|6.8|6.69|7.03|6.35|6.17|6.32|6.59|6.3|6.21|5.98|5.68||5.54|5.35|5.42|5.59|5.95|5.81|5.38|4.93|4.95||4.62|4.66|5.05|5.02|5.2|5.4|5.75|5.64|5.42|5.65|4.98|5.04|5.44|5.61||5.59|5.53|5.37|5.51|5.67|5.68|5.55|6|6.19|5.77|6.04|5.58|6.21|6.25|6.85|7.35|7.81|7.6|7.67|7.18|7.4|8.15|8.16|8.34|8.08|8.13|8.88|8.9|8.37|8.54||8.58|7.97|8.02|8.01|8.26|8.38|8.17|8.62|8.56|8.7|9.03|9.5
01902|1061417|/equities/playags-inc|R2000GROWTH|6.5|6.77|6.81|6.63|7.28|6.62|6.62|6.71|6.75|6.54|6.48|6.41|6.23|6.26|6.16|6.27|6.16|6.42||6.46|6.51|6.65|6.44|6.42|6.46|6.56|6.57|6.75|6.7|6.53|6.7|6.62|6.25|6.12|6.25|6.12|5.74|5.57|5.35|5.28|5.15|5.09|5.15||5.15|5.05|4.99|5.08|5.19|5.06|5.13|4.91|5.12||4.82|4.74|4.81|4.76||4.59|4.54|4.7|4.68|5.05|4.96|5.05|5.06|5.23|5.16|5.2|5.32|5.07|5.22|5.33|5.3|5.32|5.27|5.17|5.03|5.08||5.29|5.26|5.18|5.38|5.25|5.38|5.27|6.05|5.74|5.64|6.95|7.22|7|6.83|6.73|6.86|6.81|6.36|6.18|6.36|6.38|6.42|6.29|6.16|6.11|5.99|6.24|6.04|6.06|5.74|5.84|5.67|5.93|5.88|5.75|5.66|5.5|5.4|5.23|5.4|5.41|5.16|5.44|5.56|6.13|6.42|6.39|6.39|6.49|6.57|6.55|6.66|6.71|6.2|6.5|7.29|7.4||7.4|7.35|7.45|7.55|7.3|7.76|8.09|7.76|7.39|7.51|7.59|7.75|8.16|8.07|8.23|6.08|6.04|5.59|5.45|5.05|5.12|5.17|5.23|4.83|4.7|4.76|4.79|4.72|4.64|4.58|4.72|4.73|4.73|4.74|4.7|4.23|4.57|4.92|5|5.17|5.31|5.47|5.28|5.15||5.16|5.04|5.35|5.71|5.4|4.8|4.8|4.98|5.09||4.99|5.77|5.94|5.75|5.94|6.27|6.3|6.43|5.98|6.05|5.97|5.71|5.89|5.75||5.62|5.16|4.93|5.13|5.52|5.65|5.64|5.62|5.59|5.4|5.2|5.25|5.53|6.02|6.09|6.2|6.39|6.42|6.62|6.59|6.55|6.37|6.08|6.14|6.1|6.16|6.33|6.26|6.1|6.05||5.95|5.82|5.74|5.64|5.7|5.87|6|6.52|6.5|6.74|6.79|6.81
01903|16486|/equities/lawson-products|R2000GROWTH|20.05|20.97|21.91|20.96|20.42|23.43|23.24|23.46|23.14|22.45|22.26|22.14|22.11|22.5|22.27|23.04|22.75|23.32||22.75|21.84|22.75|22.7|22.8|21.96|22.81|22.65|22.38|22.27|22.21|21.79|20.69|19.61|20.43|20.62|20|20.07|19.84|19.27|19.15|19|19.36|19.69||19.18|19.04|18.7|18.84|18.84|18.76|18.16|18.02|18.49||18.09|17.64|17.59|17.73||17.36|17.82|17.58|17.51|18.15|17.61|18.4|18.84|18.83|17.82|17.8|18.32|17.67|17.73|17.97|17.59|17.77|17.57|17.98|18.14|17.01||18.48|18.73|18.76|19.36|18.51|17.85|19.27|19.68|20.34|19.38|19.07|19.15|17.7|17.36|16.32|15.17|15.04|14.74|14.06|14.58|14.28|13.81|13.94|13.48|13.57|13.8|13.62|13.38|13.78|13.16|13.49|13.57|14.2|14.54|14.91|14.46|14.24|14.13|13.97|13.96|14.12|13.79|14.73|15.08|15.58|16.18|16.77|16.41|17.12|17.15|17.88|18.45|18.23|18.12|18.25|18.55|19.41||19.45|20.09|20.43|20.14|21.18|22.15|22.34|22.5|22.73|22.86|24.41|25|25.06|24.86|24.27|24.48|24.56|24.33|24.21|24.18|23.86|24.82|24.49|24.85|24.68|24.87|25.38|25.61|25.93|25.52|25.71|25.77|23.88|23.89|23.75|24.05|24.47|25.07|25|25.18|25.51|25.41|25.4|24.84||25.39|25.4|26.65|26.16|27.21|26.05|25.52|25.68|26.84||27.5|24.41|23.94|24.73|25.07|23.12|22.58|22.25|20.7|19.59|19.38|18.89|19.25|19||19.25|18.73|18.81|18.52|18.79|19.55|19.37|20.17|19.95|19.36|20.25|20.02|23.23|23.21|21.04|20.51|20.22|19.64|19.56|19.5|19.18|18.81|18.7|19.5|19.12|19.69|18.89|18.02|17.69|17.43||18.12|17.54|17.66|17.56|17.89|17.98|17.62|18.86|19.34|19.39|18.99|18.08
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||8.83|8.52||7.9|7.56|7.61|7.47||7.4|7.22|7.13|7|7.25|7.02|7.14|7.4|7.36|7.17|7.12|7.02|7.24|7.69|7.86|7.52|7.52|7.2|7.07|7.09|7.04||6.99|6.92|6.79|6.79|6.87|7.07|7.18|7.32|7.17|6.97|6.54|6.38|6.09|6.14|6.25|6.08|6.44|6.22|6.37|6.26|5.97|5.66|6.03|5.99|6.08|6.34|6.39|5.87|5.9|5.5|5.69|5.94|5.55|5.83|6.09|6.12|5.97|5.9|5.69|5.8|5.71|5.74|5.8|5.85|6.02|6.3|6.42|6.63|6.39|6.32|6.5|6.61|7.09|6.76|6.71|6.48|6.59||6.54|6.34|6.66|6.74|6.85|7.23|7.08|6.69|6.83|7.3|7.35|7.31|7.31|7.5|7.25|6.91|6.78|6.65|6.72|6.73|6.51|6.5|6.14|5.9798|5.93|5.93|6|5.99|5.81|5.77|5.95|5.72|5.67|5.68|5.85|5.89|5.76|5.73|5.74|6|5.93|5.9|5.87|5.68||5.68|5.85|6.1|6.51|6.66|6.99|6.94|6.73|6.77||6.62|6.71|6.73|6.67|7.04|7.28|7.68|7.71|7.61|7.96|7.71|7.84|8.38|8.49||8.55|8.43|8.38|8.32|8.44|8.5|8.05|8.33|8.45|8.34|8.6|8.07|8.48|8.66|8.5|9.015|9.71|9.87|9.63|9.28|9.49|9.55|9.58|9.83|10.24|10.78|11.04|11.18|10.48|10.72||11|10.93|11.01|10.87|11.06|11.44|11.6|11.78|12.07|12.14|12.01|11.9
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|5.07|5.09|5.54|5.07|5.54|5.89|5.89|5.87|6.14|5.99|5.95|6.08|6.01|5.89|5.95|6.25|6.12|6.71||6.64|6.6|6.7|6.69|6.77|6.79|7.14|7.26|7.42|7.6|7.58|7.64|7.22|7.17|7.2|6.94|6.93|6.68|6.44|6.34|6.39|6.398|7.3|7.25||7.46|6.99|6.93|6.85|6.98|7.03|7.09|6.66|6.45||5.95|5.65|5.68|6.13||6.5|6.45|6.6|6.72|7.7|7.7|8.08|8.25|8.59|7.87|9.19|9.44|9.38|9.2|9.5|9|9.54|8.34|8.95|8.73|8.71||8.8|8.98|9.11|9.35|9.05|10.05|10.62|10.39|10.1|9.9|9.49|9.09|9.42|9.68|9.34|9.62|9.89|9.8|9.41|9.77|9.78|9.52|9.7|9.06|8.92|8.97|9.67|9.58|9.92|9.2|9.39|9.39|10.05|10.76|10.69|10.73|11.05|10.76|10.42|10.92|10.36|10.17|9.89|9.98|10.88|11.64|11.06|11.02|12.36|12.41|12.3|12.15|11.49|11.98|11.2|10.34|9.89||10.61|9.8|9.82|10.1|9.94|11.34|11.3|10.48|9.92|9.58|10.09|10.36|10.42|10|9.81|9.5|9.42|8.11|8.28|8.6|8.32|8.74|8.2|7.97|8.07|8.14|8.2|7.87|7.51|7.47|7.99|7.87|7.35|6.83|7.25|7.53|7.22|6.6|6.68|6.78|6.41|5.86|5.66|5.26||5.47|5.49|5.64|5.84|5.9|6|5.73|5.4|5.67||5.23|4.91|5.18|5.12|6.52|6.9|8.94|8.9|8.36|8.9|8.59|8.31|8.35|8.62||8.22|8.09|7.86|8.1|8.3|8.76|9.02|9.4|10.05|9.16|8.42|6.52|7.31|7|7.26|7.68|8.13|7.85|7.96|7.4|7.42|7.715|7.6|7.93|7.73|7.93|8.32|8.24|7.8|8.08||8.21|7.84|8.09|8.33|8.32|8.72|9.01|9.57|9.49|9.2|9.28|9.48
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|1.69|1.91|1.96|1.66|1.68|1.78|1.87|1.92|1.81|1.77|1.76|1.75|1.76|1.72|1.79|1.85|1.89|1.9||1.94|1.95|1.98|1.96|1.98|2|2.13|2.1|2.12|2.22|2.25|2.19|2.16|2.08|2.05|2.1|2.08|2.06|2.17|2.15|2.05|2.14|2.37|2.39||2.39|2.28|2.3|2.23|2.24|2.2|2.01|1.86|1.91||1.82|1.65|1.72|1.76||1.82|1.92|1.99|1.92|1.76|1.8|1.9|1.93|2.01|1.96|2|2|1.96|2.04|2.17|2.19|2.2|2.25|2.24|2.26|2.21||2.18|1.93|1.89|1.96|2.03|2.12|2.17|2.4|2.19|2.12|2.11|2.41|2.53|3.24|3.3|3.48|3.57|3.58|3.55|3.57|3.53|3.32|3.185|3.07|3.16|3.28|3.56|3.44|3.23|3.05|3.17|3|3|2.99|3.04|2.9|2.7|2.57|2.53|2.47|2.3|2.23|2.27|2.3|2.35|2.44|2.46|2.56|2.4|2.42|2.41|2.49|2.51|2.5|2.4|2.36|2.55||2.53|2.5|2.38|2.54|2.48|2.75|2.82|2.65|2.56|2.5|2.74|2.79|2.85|2.9|2.76|2.59|2.93|2.68|2.72|2.64|2.57|2.52|2.45|2.25|2.27|2.45|2.33|2.31|2.36|2.43|2.5|2.52|2.44|2.45|2.5|2.5|2.45|2.4|2.41|2.53|2.3|2.17|2|1.97||1.92|1.96|2|2.06|2.1|2.18|1.92|1.91|1.935||1.95|1.94|1.94|2.03|2.11|2.53|2.31|2.36|2.08|1.99|1.88|1.86|1.93|1.83||1.79|1.74|1.79|1.88|1.96|1.93|1.93|2.03|2.01|1.99|1.88|1.81|2.06|1.94|2.02|2.16|2.21|2.16|2.24|2.21|2.2|2.28|2.21|2.3|2.22|2.33|2.3|2.29|2.35|2.56||2.64|2.56|2.86|2.8|3.02|2.92|2.98|3.1|2.97|2.98|2.98|3
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|12.34|12.49|12.45|12.13|12.44|12.77|12.72|12.6807|12.53|12.59|12.86|13.02|13.36|13.21|13.37|13.45|13.39|13.99||14.56|14.58|14.59|14.5|14.57|14.01|14.53|14.75|14.54|14.81|14.77|14.9|14.36|14.23|14.32|13.92|13.47|13.94|14.09|14.24|14.25|14.16|14.43|14.41||14.01|14|14|14.13|14.5|14|13.99|13.84|13.49||13.04|13.42|13.56|13.5||13.3|13.23|13.29|13.07|13.68|12.91|13.05|13.43|13.79|13.5223|13.99|14.14|13.775|13.52|12.63|12.46|12.78|12.25|12.56|12.6|12.84||12.82|13.01|12.89|13|12.64|12.59|12.88|12.92|12.825|12.99|12.68|12.74|12.74|12.39|12.12|12.54|12.79|12.94|12.49|12.14|11.93|11.81|11.64|11.7|11.98|12.05|12.11|11.88|11.63|10.78|11.09|11.06|11.07|11.5|11.98|12.12|12.29|11.74|12|12.25|12.42|12.43|12.27|12.3|12.62|12.67|13.29|12.99|13.16|13.76|13.43|13.61|14.02|14.21|13.74|13.69|13.75||13.84|13.62|13.67|13.82|13.81|14|13.87|13.78|14.06|14.38|14.36|14.36|14.34|14.5|14.5|14.53|15|14.94|14.81|14.42|14.2|14.25|14.18|13.32|13.21|13.39|13.14|13.76|13.78|13.83|13.92|13.7|13.89|13.74|13.81|13.74|13.47|13.57|13.32|13.67|13.79|13.73|13.61|13.54||13.12|13.07|13.6|13.98|14.18|13.67|13.25|13.09|12.99||12.71|12.71|13.15|13.32|13.8|13.86|14.0576|14.1|14.1659|14.11|14.35|14.21|14.325|14.28||14.2|14.06|14.02|13.8|13.36|13.51|13.46|13.72|13.57|13.44|13.94|13.56|13.63|13.76|13.87|13.97|14.22|13.96|13.85|14.3|14.71|14.73|15.25|15.5|15.82|15.98|16.05|16.25|15.87|15.5||15.65|15.99|16.29|17.04|16.4817|16.54|16.85|17.04|17.31|16.67|16.66|16.64
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|12.06|12.24|12.44|12.37|13.16|13.41|13.45|13.62|13.7|13.59|13.25|13.55|14.17|14.43|14.77|16|15.79|16.22||16.51|16.28|16.38|16.42|16.41|16.36|16.69|16.73|16.85|17|17.15|17.02|17|16.48|16.65|16.5|16.7|16.5|16.62|16.7|16.44|16.69|17.17|16.6||16.25|16.8|17.48|19.08|18.93|18.725|19.15|19|18.75||18.52|18.48|18.73|18.69||18.52|18.43|18.41|18.44|18.94|19.1|19.58|19.78|19.75|19.31|19|19.11|18.94|18.79|18.78|18.45|19|18.63|18.45|18.62|18.62||18.6|18.79|18.52|18.25|18.22|18.75|19|18.8|18.87|18.24|17.77|17.5|17.4|16.97|16.84|17.56|17.69|17.71|17.54|17.45|17.3|16.8|16.66|16.16|16.11|16.15|16.28|15.92|16.03|15.21|15.38|15.31|15.55|15.5|16.04|16.05|16.07|15.61|15.51|15.72|15.37|15.83|16.65|16.75|17.24|17.68|18.03|18.06|18.2|18.52|18.61|19.15|19.16|19.19|18.81|18.73|18.8||18.93|19.07|19.32|19.68|19.66|20.21|19.91|19.92|20.02|20.33|20.67|20.72|20.99|20.94|20.88|20.3|20.18|20.44|20.24|20.36|19.77|20.18|20.66|20.84|21|20.6|19.58|19.48|19.16|19.06|19.12|19.07|19.25|18.97|19.03|19.13|18.51|18.76|18.91|19.11|19.07|19.11|19.07|18.88||19.1|18.56|18.83|19.18|18.98|18.81|18.49|18.05|18.35||18.03|18.32|18.32|18.51|19|19.35|19.65|20|19.78|20.18|20.36|20.31|20.3|20.14||19.89|19.9|19.45|19.32|19.2|19.23|19.28|20.26|20.22|19.4|18.89|18.7|18.78|19.35|20.24|20.46|21.22|21|20.78|21.09|21.94|21.46|21.55|21.89|22.26|22.59|23.12|23.06|22.53|22.45||22.53|22.14|22.16|22.56|22.21|22.5|22.19|22.224|22.4|22.16|22.05|22.22
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|13.31|14.21|14.39|14.13|15.45|16.18|16.29|16.24|16.73|16.38|16.23|16.97|16.84|16.66|16.63|16.64|16.5|16.05||16.13|16.89|16.54|17.01|17.21|16.62|17.01|17.11|17.29|17.22|17.25|18.06|17.34|17.69|17.87|17.59|18.2|17.65|18.28|18|17.73|17.4|18.49|17.4||17.19|17.4|17.91|16.36|16.6|16.99|16.71|16.35|17.96||16.43|15.4|15.23|15.85||15.77|16.16|16.71|17.48|19.88|18.47|18.1|18.15|19.34|19.07|20.76|19.28|19.53|20|19.5|17.99|19.24|19.18|20|18.2|17.68||17.75|16.65|16.93|18.15|16.3|16.88|16.7|17.12|14.56|12.66|12.26|12.85|13.07|12.93|11.98|12.21|13.01|11.28|11.14|11.77|11.85|10.47|9.42|9.76|10.73|10.59|10.95|10.66|11.09|10.98|11.43|11.38|12.07|12.12|12.9|13.03|13|12.18|12.01|12.85|12.94|12.38|12.26|12.86|12.93|13.4|14.6279|14.48|14|14.1|13.65|13.3|14.1|14.03|13.86|13.2|13.83||14.33|14.66|14.74|15.23|14|14.96|15.49|15.18|15.25|15|15.35|15.8|16.46|17.01|17.01|16.07|16.95|16.24|16.51|16.2|15.58|16.13|15.32|14.18|15.6|14.94|14.2|13.64|13.25|13.02|13.7|13.8|13.56|13.8|13.58|13.38|13.19|13.25|14.12|14.31|14.34|14.27|14.57|13.96||15.36|13.84|15|15.8|17.1|17.8|16.02|14.66|15.73||14.04|14.11|14.17|15|15.18|18.68|16.53|16.25|15.5|15.48|14.27|13.3|14.25|15||14.37|13.72|12.43|13.13|13.71|14.28|14.1|15.13|15.4|15.12|15.01|14.5|17.39|18.26|17.43|18.12|20.02|17.55|16.67|15.65|15.44|16.06|16.01|16.81|16.84|17.01|19.55|22.14|22.83|25||24.7|23.61|24.34|22.35|25.49|21.74|24.7|23.8|22.22|20.5|18.08|18
01910|41302|/equities/esperion-th|R2000GROWTH|1.49|3.97|4.35|4.55|4.81|5.01|4.87|5.12|5.31|6.33|5.98|6.18|6.18|6.26|5.99|5.69|5.61|5.9||5.61|5.56|5.71|5.57|5.57|5.67|5.82|6.05|5.84|5.94|6.14|6.45|6.35|6.5|6.67|6.66|6.77|6.65|6.69|6.85|6.85|6.83|6.99|7.2||6.96|7.24|7.25|7|6.27|6.3|6.01|5.84|6.29||5.89|5.93|5.86|6.12||6.34|6.44|6.25|5.8|6.14|5.95|5.83|5.58|5.46|5.05|6.07|6.26|8.35|7.41|7.39|6.9|6.7|6.58|6.6|6.87|6.73||6.96|6.69|7.16|7.08|7.27|7.3|7.43|7.91|8.16|8.365|8.15|8.34|8.56|8.56|8.09|8.35|7.97|7.98|7.91|8.15|7.97|8.25|7.83|8.3|7.89|7.97|7.68|7.54|8.1|7.73|8.21|7.67|7.4|7.01|7.08|6.95|6.57|6.82|6.75|7.28|7.07|6.89|6.71|6.84|7.08|7.21|7.43|6.88|7.49|7.42|7.04|6.96|7.37|7.57|7.76|7.41|7.94||7.75|7.56|7.4|7.52|7.54|8.26|8.15|8.05|7.6|7.35|7.04|6.95|6.78|6.6|6.71|6.7|6.41|6.54|6.47|6.15|5.82|5.79|5.54|5.8|5.75|6.09|6.15|6.15|6.23|6.19|6.45|6.51|6.58|6.58|6.71|6.84|6.69|6.35|6.24|6.56|6.45|6.66|6.85|6.37||6.3|6.55|6.25|6.46|6.52|6.38|5.67|5.66|5.7||4.91|5.18|5.26|5.33|5.24|5.6|6.03|6.23|5.78|5.915|5.45|5.43|5.72|5.84||5.51|5.69|5.78|6.03|6.35|6.26|5.98|6.32|5.97|5.76|5.32|4.78|5.12|5.34|5.41|6.04|6.56|6.66|5.8|5.69|5.5|5.5|5.21|5.15|4.78|4.7|4.8|4.83|5|5.79||5.99|5.53|5.65|5.54|5.59|5.66|5.27|5.25|5|4.74|4.88|5
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|16.01|15.84|16.31|15.62|16.33|16.62|16.06|15.97|16.28|15.78|15.38|15.66|15.83|15.89|16.16|16.6|16.62|16.73||17.31|17.31|17.15|16.87|16.64|16.54|17.01|17.2|17.04|17.02|17.07|16.7|15.82|16.01|15.65|15.55|15.9|15.32|15.84|16.57|16.18|15.9|15.61|15.44||15.13|14.77|13.98|14.61|14.52|13.99|13.93|14.04|13.77||13.69|13.38|13.15|13.36||13.15|13.53|13.67|13.7|14|13.88|14.11|14.32|14.13|13.4|13.19|13.64|14.04|14.75|15.17|15.11|14.59|14.68|14.52|14.55|14.73||14.64|14.61|14.64|14.85|14.47|15.06|15.47|15.29|15.24|15.06|13.97|15.4|16.2|16.39|16.63|17.58|18.06|17.54|17.68|17.27|17.34|16.77|16.97|16.84|16.88|16.72|17.49|17.43|17.23|16.67|17.11|16.9|17.24|17.38|17.45|17.54|17.27|16.25|17.26|16.86|16.24|16.23|15.78|15.77|16.52|16.71|16.57|16.93|16.83|17.23|17.49|17.56|17.86|17.73|17.81|17.51|17.49||17.44|17.17|17.53|17.4|17.08|17.2|17.24|16.55|17.89|17.78|17.83|17.89|17.75|17.77|17.98|18.09|18.41|18.04|18.29|18.18|18.01|18.19|17.99|17.15|16.97|16.88|17.3|16.99|16.53|17.37|18.11|18.17|17.7|18.19|18.19|17.77|16.9|16.92|17.66|17.67|17.5|17.86|17.88|17.32||16.54|16.63|17.49|17.87|18.47|17.72|16.82|16|16.18||15.86|15.67|15.8|15.62|15.69|17.1|17.75|18.06|17.44|18.32|18.03|17.98|18.03|17.92||17.98|17.99|17.65|17.55|17.22|16.65|15.94|16.24|16.24|16.41|15.22|14.19|15.21|15.89|15.73|16.21|17.14|16.54|16.47|16.23|16.45|16.75|17.01|17.64|17.11|17.71|18.52|18.64|18.31|18.52||18.9|18.29|18.38|18.14|18.26|18.39|18.22|18.76|18.65|18.17|18.18|18.51
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|3.06|3.15|3.32|3.23|3.37|4|5.79|4.8738|4.5907|5.1442|5.0924|4.9316|4.8475|4.9742|5.077|4.8381|4.9401|5.1119||5.1544|5.1527|5.3466|5.106|4.5915|4.6774|5.0158|4.8475|4.9138|4.8653|5.1017|5.0184|5.1876|5.1876|5.3568|5.1332|5.3568|5.2726|5.2803|5.2718|5.2718|5.3823|5.5268|5.2718||5.3457|5.2718|5.2718|5.3168|5.3568|5.3687|5.3559|5.3568|4.8466||4.9316|4.1664|4.1664|4.1876||4.1664|4.2514|4.3364|3.9963|4.112|4.2514|4.3381|4.4742|4.5915|4.4215|4.4215|4.4215|4.5915|4.5915|4.5082|3.9343|4.7641|4.7616|4.3364|4.5329|4.4215||4.5915|4.7616|4.759|4.6621|4.6766|4.5915|4.5915|4.6655|4.634|4.6766|4.6766|4.5065|4.6783|4.5065|4.5915|4.6766|4.8959|4.5915|4.3535|4.5414|4.231|4.1936|4.1111|4.0814|3.9513|4.2514|4.2514|4.14|4.2497|4.0661|4.1664|4.1664|4.1009|4.2268|4.1409|3.5559|3.7838|3.5712|3.3161|3.3161|3.3161|3.4011|3.5712|3.6562|3.9963|4.9316|5.6119|5.6459|5.6969|5.5268|5.5268|5.4418|5.5524|5.4894|5.2718|5.1867|5.867||5.8653|5.7904|5.6493|5.6119|5.3568|5.7989|5.6119|5.5268|5.6969|5.8278|5.918|5.867|5.9605|6.3338|5.9817|6.037|5.963|6.0651|6.037|6.2326|6.037|6.6322|6.6161|6.4622|6.6322|6.8082|5.867|5.5694|5.5268|5.4733|5.867|5.7394|5.5047|5.2718|5.6127|7.7376|7.9927|7.2274|7.0667|7.6934|7.8252|7.2699|7.0574|6.7155||6.9723|6.8023|6.8873|7.1245|6.8873|7.1917|7.0778|6.7793|6.8023||5.2794|5.3695|5.3968|5.6127|5.952|6.9723|6.037|5.7267|5.867|4.9419|4.9316|4.8628|5.3568|4.4912||4.4444|4.3364|4.3364|4.3347|4.5533|4.2565|4.4198|3.9113|3.7327|3.6562|3.5712|3.487|3.9963|3.964|4.3364|5.0524|4.2591|4.1655|3.9538|3.3501|3.2753|3.4862|3.6579|3.7413|3.8118|3.6409|4.0244|4.231|4.0814|4.271||4.2514|4.5737|4.6766|4.9316|5.1017|4.992|5.1187|5.1867|5.1017|5.1876|5.3126|5.5268
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|15.63|14.96|15.9|15.37|17.08|18.32|18.14|18.27|19.23|19.33|18.79|18.8|18.12|17.79|17.75|17.85|17.64|17.99||18.52|18.2|18.18|18.15|17.96|17.9|18.92|18.77|18.68|19.11|19.19|18.91|17.95|17.95|17.89|17.59|17.9|17.09|17|17.08|16.84|16.84|17.54|17.52||17.62|17.8|17.39|17|17.4|16.6|16.42|16.03|16.07||15.56|15.23|15.39|15.95||15.65|15.76|16.2|15.93|16.72|17.22|18.04|18.58|19.27|18.11|18.11|18.57|18.45|19.05|20|19.97|20.34|19.75|19.16|19.79|19.68||19.08|18.42|18.5|19.29|18.61|19.59|19.42|19|17.69|19.32|18.13|18.11|17.87|17.31|18.36|19.46|19.39|19.31|19.09|19.22|18.83|18.04|18.06|17.82|17.87|18.68|19.89|17.52|20.17|18.83|19.41|19.08|19.61|19.71|19.92|20.01|19.91|19.39|19.34|18.65|18.38|18.54|18.66|18.79|19.99|20.32|19.98|20.62|19.72|19.66|19.83|20.42|21.24|20.7|20.46|19.81|19.87||20.41|20.13|20.51|20.6|20.83|21.41|20.8|20.9|21.49|21.63|22.48|22.59|22.9|23.21|22.48|23.81|24|24.07|24.38|24.69|25.51|28.75|27.82|27.37|27.74|27.91|26.98|26.28|26.27|26.72|27.26|26.74|26.4|26.1|25.69|24.88|24.34|25.17|25.41|25.37|25.66|25.74|25.79|25.29||25.05|25.15|26.06|26.93|26.52|25.09|24.21|23.07|23.76||22.72|23.9|25.16|25.39|26.05|27.5|28.97|28.79|27.91|28.62|28.5|27.94|28.89|29.62||29.35|28.99|27.38|28.4|28.48|29.89|28.23|27.73|27.28|27.11|26.83|24.6|24.49|25.59|25.85|28.37|27.9|27.17|27.72|26.47|27.12|26.39|26.62|26.74|26.86|27.7|28.93|28.8|27.82|27.19||27.84|27.08|27.5|27.16|27.18|26.92|27.5|28.25|27.99|27.76|27.6|28.85
01915|16323|/equities/icad-inc|R2000GROWTH|1.39|1.45|1.62|2.3|2.57|2.7|2.78|2.8|2.61|2.71|2.83|2.68|2.71|2.69|2.6|2.73|2.68|2.28||2.28|2.15|1.94|2.025|2.08|2.11|2.25|2.31|2.27|2.37|2.4|2.3|2.33|2.34|2.26|2.19|2.18|2.21|2.31|2.29|2.24|2.25|2.22|2.19||2.08|2.06|2.05|1.97|2.08|2.07|2.1|1.99|1.87||1.66|1.63|1.63|1.79||1.65|1.69|1.61|1.72|1.82|1.8|1.81|1.73|1.85|1.7|1.62|1.69|1.7|1.72|1.83|1.75|1.82|1.79|1.76|2.02|1.81||1.82|1.94|1.83|2|2.02|2.21|2.12|1.94|1.96|1.78|1.74|1.81|1.9|1.91|1.9|1.98|1.93|1.91|1.95|1.95|1.93|1.95|2.01|1.86|2.04|1.96|1.95|1.95|1.9|1.92|2.07|2.05|2.08|2.16|2.34|2.36|1.87|2.13|2.155|2.13|2.05|2.09|2.25|2.33|2.33|2.24|2.25|2.16|2.47|2.71|2.77|2.6|2.82|2.75|2.77|2.79|3.04||3.01|2.92|2.77|2.72|2.94|2.84|2.75|2.91|2.75|2.78|3|3.15|3.35|3.35|3.25|3.4|3.55|3.89|3.98|4.18|4.01|3.91|3.7|3.65|3.75|3.79|3.91|3.91|3.97|4.11|4.26|4.22|4.24|4.28|4.35|4.16|4.09|4.16|4.21|4.28|4.25|4.3|4.07|3.74||4|4.14|4.15|4.32|4.36|4.53|4.05|3.94|3.89||3.78|3.9|3.98|4.04|4.11|4.31|4.4|4.46|3.91|3.97|3.96|3.77|3.82|4.01||3.67|3.44|3.55|3.56|3.67|3.68|3.6|3.75|3.71|3.63|3.59|3.42|3.61|3.63|3.66|3.7|3.67|3.58|3.65|3.745|3.68|3.69|3.89|3.58|2.98|3.06|3.21|3.34|3.3|3.69||3.77|3.78|3.81|3.8|4|3.94|3.99|4.15|4.53|4.45|4.27|4.34
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|105.8|105.58|106.09|104.69|110.95|110.5|108.51|110.01|112.26|108.92|106.95|108.52|108.11|109.16|105.79|108|107.72|106.07||110.21|110.69|112.83|114.16|112.32|111.32|112.14|112.88|110.43|111.47|113.07|108.89|107.33|104.2|104.95|105.46|104.4|101.94|100.98|99.8|98.2|98.93|100.89|100.72||99.45|101.18|100.2|98.56|100|98.71|95.92|95.53|93.86||91.21|90.08|92.49|92||92.12|90.68|90.55|89.35|91.75|93.28|89.78|92.48|95.59|88.17|86.79|87.99|86.03|86.02|84.93|85.01|87.63|84.08|84.1|85.62|85.33||83.45|82|81.23|83.02|80.94|83.31|84.39|83.5|83.03|79.61|72.77|73.78|74.34|73.03|72.49|76.76|78.47|75.26|74|73.26|72.54|69.22|69.28|65.82|66.92|70.6|71.34|68.26|71.26|69|72.3|72.67|74.04|76.04|75.53|75.84|74.55|71.74|71.33|73.02|71.8|71.57|73.3|71.32|73.39|75.72|74.9|75.05|72.31|72.52|74.13|77.7|79.4|76.68|75.73|75.57|77.22||78|77.32|80.34|81.34|79.39|84.63|81|80.19|81.51|81.97|85.41|86.05|86.96|86.4|88.73|88|89.07|85.15|85.81|85.84|85.08|84.86|83.82|86.88|88.17|88.88|88.73|86.28|86.93|86.79|86.35|83.52|84.57|83.44|83.47|83.91|81.52|80.02|81.19|81.48|78.78|78.58|79.86|75.88||72.93|70.95|71.97|74.91|73.7|72.6|66.9|63.955|66.57||65.12|72|75.41|76.21|77.71|82.78|83.31|84.22|83.22|85.42|84.3|84.83|85.59|85.07||84.98|84.05|78.07|78.72|82.27|82.05|79.86|82.7|83.76|82.86|80.66|77.86|80.39|84.35|81.87|83.8|87.26|85.35|84.42|82.34|84.13|83.94|80.27|83.15|79.26|81.4|84.73|83.73|80.12|80.58||81.74|79.17|80.83|78.77|77.36|78.19|78.64|81.65|80.85|79.82|81.5|85.18
01917|940829|/equities/iradimed-co|R2000GROWTH|37.69|38.76|38.26|37.51|38.19|40.73|39.15|38.09|38.4|39.17|38.17|37.92|37.51|37.49|37.1091|37.88|36.89|37.1||38.11|37.09|35.02|34.84|35.61|34.36|36.49|36.26|39.92|41.77|41.9|39.34|36.697|36.755|35.95|36.3|36.61|37.21|35.52|35|33.48|33.28|30.45|30.89||30.26|28.69|29.16|29.89|30|29.26|28.45|28.29|28.4609||28.37|28.04|28|28.13||28.36|27.66|28.42|29|28.57|28.19|28.49|29.23|29.1|28.41|28.29|28.53|28.86|28.41|29.4|29.83|29.33|28.5|28.25|28.39|28.99||29.33|28.935|29.03|28.7|28.4|28.52|28.77|29.39|29.71|29.11|28.85|28.83|29.03|29.66|26.19|27.37|28.76|29.55|27.99|27.73|28.57|28.75|27.94|27.79|28.01|28.56|29.99|28.35|27.36|26.89|27.36|26.86|27.95|27.19|29.18|28.76|30.59|29.95|29.61|30.2|29.5|29.74|31.18|28.19|30.41|30.43|30.01|30.35|31.44|31.91|31.89|32.13|33.73|33.72|33.34|32.35|32.74||33.6|32.99|33.18|33.29|32.32|34.79|36.05|35.74|33.79|35.41|35.93|37.66|38.64|38.62|38.51|38.29|36.15|35.59|35.72|37.52|37.51|38.1|38.6|39.22|42.06|39.28|39.08|38.08|37.11|36.94|38.42|37.69|36.92|36.28|37.18|36.41|35.97|36.04|34.29|34.57|34.16|34.29|33.28|33.43||33.93|32.58|33.86|34.45|32.43|33.25|32.71|31.94|32.75||32.38|31.64|31.02|30.39|31.03|32.33|33|33.65|33.12|34.18|33.59|32.26|32.85|32.69||32.96|32.01|31.6|31.31|31.68|31.84|31.13|32.28|34.22|32.67|32.09|31.03|31.28|30.82|30.41|32.53|32.14|33.34|33.93|32.37|38|41.61|42|43.26|41.18|42.64|45.26|43.99|41.93|43.85||44.11|43.07|42.06|43.7|45.28|44.49|44.11|44.29|45.6|44.73|45.65|47.25
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|0.4718|0.49|0.5086|0.51|0.51|0.55|0.56|0.5424|0.57|0.485|0.46|0.5|0.4901|0.493|0.5315|0.5775|0.57|0.6389||0.59|0.6365|0.6207|0.65|0.6902|0.69|0.71|0.75|0.78|0.81|0.75|0.76|0.7|0.69|0.6994|0.669|0.7087|0.74|0.61|0.6|0.575|0.6|0.62|0.65||0.5995|0.5994|0.551|0.53|0.5177|0.53|0.5329|0.517|0.4||0.3763|0.3392|0.33|0.34||0.34|0.3509|0.381|0.39|0.47|0.5332|0.575|0.5811|0.605|0.6389|0.66|0.61|0.6475|0.6815|0.68|0.65|0.7|0.6975|0.71|0.7489|0.75||0.7389|0.757|0.8|0.83|0.84|0.83|0.8453|0.8835|0.8725|0.7752|0.8|0.7744|0.74|0.8322|0.939|0.7973|0.7489|0.72|0.71|0.7237|0.68|0.62|0.62|0.63|0.6273|0.65|0.6601|0.6688|0.6701|0.6589|0.7047|0.67|0.68|0.75|0.79|0.8466|0.7946|0.81|0.7611|0.83|0.8206|0.81|0.845|0.825|0.8123|0.91|0.99|1.04|1.09|1.03|1.07|1.18|1.76|1.82|1.74|1.76|1.79||1.75|2.1|2.21|2.25|2.19|2.3|2.26|2.2|2.2|2.28|2.45|2.73|2.27|2.46|2.54|2.29|2.41|2.39|2.47|2.49|2.59|2.46|2.46|2.55|2.65|2.65|2.65|2.63|2.62|2.69|2.7|2.68|2.7|2.83|2.97|2.9|2.84|2.99|3.05|3.2|3.18|2.77|2.89|2.57||2.78|3.55|3.69|4.14|4.04|3.82|3.19|2.85|2.96||2.86|2.92|2.88|3.02|2.81|3.38|3.26|2.97|2.21|2.65|2.49|2.49|2.91|2.73||2.6|2.75|2.88|2.84|3.21|3.45|2.87|2.79|2.73|2.55|2.84|2.61|2.91|2.57|2.86|3.04|3.31|3.31|3.25|2.92|3.15|3.19|3.31|3.67|3.43|3.51|4|3.9|3.86|4.03||4.38|5.13|5.83|5.62|5.94|6.05|6.35|6.93|6.79|6.21|6.37|6.1
01919|15758|/equities/coronado-bioscien|R2000GROWTH|11.1|10.8|10.8|10.773|11.451|11.55|12.45|12.15|11.7|11.25|11.25|11.85|12.3|10.182|10.3335|10.395|10.2|10.83||11.55|11.2275|10.2|10.398|11.4|11.1|11.5335|10.647|12.15|12.4875|13.2|13.455|13.65|13.521|13.968|13.3545|13.875|13.95|14.3295|15.45|16.5|15.6|16.2|13.5||11.8485|12|12|12.3|12.375|10.6485|10.5|10.35|9.5745||9.267|7.2045|7.6515|8.244||8.1|8.58|7.953|8.4|9.03|9.15|9.36|9.93|10.2|10.4835|10.8|10.044|10.1625|10.35|10.302|9.363|9.9795|9.9|10.8|11.0265|10.95||11.3715|11.796|12.15|13.05|12.75|12.9|13.2|12|12|11.55|12|12.5535|12.33|13.05|12.6|13.2735|12.6|12|11.82|12.117|12.45|11.7|10.7985|10.6335|10.65|11.85|11.7|12|11.9985|12.75|12.45|12.75|13.7865|13.632|13.65|13.2|12.6|13.05|12.915|13.2|11.7465|12.048|11.7|12.6|13.536|13.5|14.55|15.3|15.45|15.3|16.35|16.8|17.1|17.25|16.65|16.8|16.05||15.6|15.45|15|15.6|15.45|16.2|16.8|15.9|16.05|16.95|17.25|17.4|18.15|19.35|19.05|19.65|18.3|16.95|18.45|19.05|16.8|15.9|13.212|12.6|13.05|13.5|13.5|13.5|13.5|14.85|15.45|15.15|14.856|13.95|13.5|13.2|12.765|12.9|13.35|13.5015|13.4415|12.6|12.6015|12||12.417|12.6|12.4875|12.75|13.05|14.1|13.2|12.7695|12.9||12.813|13.6455|14.1105|14.3655|13.689|15|15.75|14.6655|13.359|13.8|12.225|12.6|12.8205|13.788||12.9|12.384|12.483|13.5|13.3245|14.5395|13.05|13.491|13.38|12.759|12.3885|12.12|13.95|14.313|14.4015|14.586|15.3|15.3|15.3|16.8|16.5|16.2|15.3|15.75|16.05|15.3|16.5|16.35|16.5|15.9||16.95|17.1|16.5|18.75|20.7|20.7|22.35|21.75|21.3|20.7|21|21.9
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|72.74|71.58|72.72|69.67|72.63|75.5|74.11|73.25|72.49|74|72.28|73.96|72.67|73.02|69.71|70|58.56|59.6||59.9|59.25|57.52|57.86|58.49|58.47|59.25|59.59|59.73|60.8|59.82|59.35|57.61|56.5|55.81|55.57|55.36|54.33|54.52|53.64|54.97|55.32|54.3|52.97||51.02|50.25|48.28|48.18|49.12|49.31|50.85|51.36|51.45||50.11|49.26|49.1|50.675||51.05|52.22|52.98|52.12|53|52.01|53.66|54.5|56.71|54.34|53.71|55.16|55.74|56.15|57.49|60.98|62.61|61.37|60.85|58.41|58.67||57.68|57.62|57.26|56.47|54.79|58.5|59|56.24|59.73|59.76|56.36|56.63|60.89|61.19|64.09|72.5|74.46|75.16|73.95|76.85|75.16|73.13|73.17|71.6|70.19|71.81|73.14|70.5|71.51|67.57|67.6|66.54|65.63|70.39|77.97|76.1|75.99|70.62|69.1|68.69|67.48|67.82|68.01|69.23|73.06|76.25|76.88|78.88|81.31|85.83|84.59|84.27|85.78|84.75|82.51|79.25|78.5||79.73|77.65|77.67|80.19|80.29|85.92|83.79|81|80.74|81.27|81.73|83.39|82.32|83.28|82.82|83.14|82.88|80.91|79.36|79.01|71.49|79.26|76.19|75.13|76.6|74.46|74.7|72.73|70.5|69.98|72.55|74.16|71.32|67.44|71.5|69.12|66|64.36|66.52|67.08|63.67|62|64.4|62.45||65.79|63.47|63.76|65.87|63.9|62.33|60.85|60.66|62||59.64|62.36|62.87|61.88|61.71|65.02|72|72.5|69.59|73.62|70|68.49|69.955|69.54||66.42|67.86|63.56|65.47|63.23|63.7|62.72|65.07|67.78|63.27|60.95|58.03|57.84|56.11|63.9|64.2|66.56|65.97|66.18|67.15|68.65|58.5|58.23|59.49|57.31|58.88|63.98|61.72|60.83|59.66||59.85|58.46|59.09|60.1|59.32|58.35|56.73|56.92|57.38|55.44|55.9|56.22
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|30.9|31.48|31.41|30.39|32.54|32.87|32.36|32.55|33.01|32.52|31.4|31.44|31.31|30.48|29.78|29.75|30.32|30.79||31.98|31.77|31.92|31.96|31.52|31.46|32.26|32.42|31.98|32.07|31.96|33.1|30.96|29.84|29.84|29.56|29.47|28.55|28.22|29|27.89|27.35|28.44|27.54||26.9|27.35|27.28|26.71|26.97|26.59|25.37|25.24|24.61||23.77|23.23|24.15|24.02||24.47|24.12|24.58|24.15|24.93|25.03|24.11|24.64|25.83|24|24|24.25|23.48|23.98|24.24|24.08|24.49|23.55|23.71|24.16|24.23||24.24|24.13|23.07|23.71|22.76|23.92|23.98|23.51|24.05|22.01|20.18|20.39|20.64|21.46|22.45|23.75|23.93|22.97|22.49|22.3|22.35|20.91|20.48|19.79|20.26|21.24|21.72|21.47|22.24|21.35|22.52|22.31|22.56|23.08|23.22|23.28|22.98|21.83|21.34|21.4|21.19|21.38|21.63|21.59|22.59|23.34|23.08|22.94|22.14|22.41|22.73|23.81|24.21|23.15|22.75|22.74|23.42||23.72|24.17|24.79|25.49|25.17|27.09|26.85|26.28|26.6|26.6|28.27|29.7|30.35|30.45|30.36|29.61|29.11|28.45|28.07|27.15|29.17|26.27|26.1|26.62|26.75|26.62|26.13|25.04|25.13|25.23|24.75|23.88|23.94|23.6|24.09|23.64|23.7|21.03|20.45|21.44|21.06|21.19|21.33|20.2||19.44|19.03|19.17|19.88|19.62|19.21|17.98|17.29|17.87||17.52|19|20.7|20.54|21.65|23.1|23.31|24.15|23.6|24.35|24.19|24.59|24.57|24.34||24.08|23.38|21.71|21.93|22.85|22.87|22.33|23.48|23.26|22.2|21.98|20.33|21.39|22.23|21.32|21.44|22.37|22|20.15|19.66|20.24|20.08|20.07|20.19|19.4|19.8|20.77|20.09|19.03|18.96||19.52|19.08|19.64|19.1|19.29|19.37|19.55|20.25|20.17|20|20.24|20.99
01922|21204|/equities/greenhill|R2000GROWTH|8.81|9.12|9.36|9.58|10.26|10.93|10.85|10.87|11.22|11.36|11.06|11.2|11.02|11.26|11.06|11.34|11.27|11.71||11.87|12.07|12.02|12|11.04|11.72|12.26|12.39|13.28|13.73|13.78|13.35|13.8|13.47|13.53|13.33|13.38|12.49|12.64|12.85|12.7|12.57|12.85|12.7||13.29|12.74|12.87|12.035|12.41|11.93|11.73|11.08|10.44||9.75|9.99|10.05|10.02||9.99|10.35|10.19|10.11|10|9.65|9.6|9.915|10|9.68|9.48|9.51|9.21|9.56|9.85|9.49|9.5|9.35|9.36|9.71|9.99||9.95|9.84|9.98|10.25|9.49|9.64|10.31|10.65|10.42|10.09|9.86|10.08|9.25|9.25|7.63|7.11|7.175|7.07|6.96|6.98|7|6.58|6.57|6.34|6.53|6.53|6.61|6.34|5.99|5.8|5.91|6.1|5.98|6.16|6.36|6.65|6.32|5.99|5.98|5.93|6|6.03|5.99|6.38|6.48|6.48|6.9|6.93|7.25|6.96|7.07|7.73|7.85|7.21|7.09|7|7.23||7.49|7.8|7.82|7.85|7.69|8.29|8.08|7.88|7.68|8|8.59|8.91|9.05|8.84|8.9|9|9.41|8.98|8.99|8.28|8.07|8.23|8.31|8.63|8.62|8.58|8.47|8.28|8.14|8.34|8.4|8.54|8.59|8.47|8.56|8.43|8.01|8.01|8.1|8.28|8.91|8.81|8.88|8.6||9.18|9.22|9.66|9.98|10.26|9.52|9.93|9.59|9.79||9.53|9.7|10.12|9.73|10.43|11.23|11.74|11.68|11.53|11.07|12.17|11.91|12.25|12.12||12.36|11.9|11.53|11.14|11.03|11.71|11.94|12.5|12.69|12.87|12.77|12.59|12.63|12.36|12.06|12.67|13.5|12.89|12.44|12.14|12.98|12|13.63|13.92|14.08|14.53|15.15|14.69|14.25|14.24||14.26|13.97|13.98|14.12|14.23|14.12|14.96|15.3901|15.36|15.6|15.61|16.37
01923|30818|/equities/iteris|R2000GROWTH|4.5|4.55|4.58|4.61|4.77|4.84|4.72|4.73|4.7|4.59|4.67|4.83|4.69|4.63|4.51|4.8|4.66|4.58||4.5|4.35|4.42|4.36|4.37|4.34|4.61|4.56|4.46|4.5|4.1|3.79|3.74|3.5|3.44|3.54|3.41|3.32|3.39|3.44|3.34|3.32|3.35|3.45||3.5|3.3721|3.43|3.46|3.41|3.33|3.14|3.05|3.12||2.8821|2.8201|2.98|2.96||2.9|2.935|2.88|2.81|2.81|2.81|2.78|2.85|3.01|2.97|2.96|2.89|2.9399|2.97|3.1|3.09|3.13|3|3.05|3.04|3.08||3.13|3.1|3.2|3.13|3.13|3.15|3.12|3.14|3.1|2.98|2.62|2.76|2.74|2.76|2.765|2.96|3.0401|3.03|2.89|2.89|2.88|2.78|2.76|2.78|2.825|2.8|2.86|2.84|2.78|2.56|2.62|2.62|2.68|2.8|2.8401|2.83|3.05|3.04|2.95|3.04|2.93|2.955|2.84|2.98|3.08|3.16|3.09|3.19|3.16|3.15|3.15|3.12|3.15|3.09|2.98|3.03|3.07||3.14|3.22|3.11|3.1|3.16|3.21|3.2|3.2|3.1|3.21|3.42|3.469|3.28|3.28|3.39|3.3|3|2.97|2.98|2.93|2.7|2.86|2.76|2.66|2.64|2.66|2.65|2.6|2.72|2.73|2.77|2.85|2.85|2.77|2.76|2.7|2.76|2.74|2.76|2.84|2.75|2.75|2.77|2.77||2.89|2.76|2.85|2.85|2.97|3.09|2.93|2.83|2.86||2.85|2.81|2.94|2.95|2.94|3.04|3.02|3.13|2.89|2.99|3.03|2.87|2.79|2.76||2.65|2.56|2.5|2.56|2.53|2.51|2.44|2.56|2.53|2.6|2.65|2.57|2.83|2.82|2.75|2.81|3.02|2.89|2.64|2.59|2.52|2.45|2.41|2.58|2.62|2.68|2.76|2.78|2.76|2.78||2.81|2.88|2.81|2.8|2.85|2.89|2.95|3.04|3.09|2.99|3.01|3.03
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|5.13|4.49|4.86|4.79|5.33|5.52|5.22|5.5|6.26|6.45|6.24|6.16|6.19|6.25|6.04|6.28|6.35|7.2||7.39|7.64|7.57|7.13|7|6.74|7.97|7.92|8.13|7.77|7.81|7.85|7.61|7.57|7.56|7.2|6.71|6.69|6.78|6.57|6.53|7.23|7.25|6.73||6.58|6.67|6.35|6.24|6.22|6.04|6.05|5.97|5.8||5.62|5.65|5.43|5.32||5.31|5.27|5.28|5.2|5.42|5.22|5.33|5.21|5.62|5.3|5.51|5.58|5.66|5.85|5.71|5.61|5.4|5.14|5.25|5.5|5.63||5.54|5.57|5.45|5.64|5.62|6.19|6.24|5.91|5.87|5.94|5.62|5.42|5.23|5.05|4.29|3.89|4.05|3.7|3.71|3.78|3.74|3.38|3.52|3.48|3.3|3.23|3.37|2.99|3.11|3.12|3.23|3.13|3.27|3.36|3.46|3.52|3.51|3.49|3.37|3.55|3.55|3.65|3.84|3.78|3.96|4.18|4.45|4.63|4.87|4.92|5.25|5.38|5.38|5.2|4.93|4.77|4.99||5.15|5.21|5.52|5.57|5.58|6.27|6.26|5.95|5.79|5.84|6.12|6.06|6.2|6.09|6.26|6.22|5.92|5.55|5.47|5.24|5.25|5.4|5.42|4.94|4.98|4.85|5.78|6.5|6.64|6.79|6.92|6.65|6.29|5.82|5.91|5.85|5.6|6.01|6.14|6.68|6.79|6.61|6.86|6.8||6.91|7.24|7.57|7.61|7.46|7.21|7.56|6.93|7.05||7.59|7.45|8.09|8.44|9.17|10.09|10.82|11.15|12.1|12.9|12.91|12.56|12.54|12.76||12.28|11.86|11.6|11.99|12.07|12.15|11.3|11.67|11.83|11.47|11.5|10.93|11.91|12.24|12.35|12.78|15.22|15.48|15.46|15.16|15.41|15.4|15|15.94|15.55|16.24|17.52|17.71|17.09|17.31||17.41|17.2|17.8|18|18.98|18.93|19|20.28|20.3|20.7|20.6|21.94
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|66.02|65.82|66.05|66.04|66.18|66.22|66.21|66.25|66.32|66.33|66.3|66.48|66.48|66.35|66.33|66.2|66.19|62.97||63.27|63.02|63.12|63.26|63.69|63.51|63.4|63.63|63.74|63.68|63.27|64.27|64|64.35|64|63.48|64.11|63.26|63.795|63.76|64.1|64.09|64|64.23||63.4|63.27|63.19|63.8|63.75|63.67|62.677|64.02|63.57||63.52|63.73|64.21|63.46||63.47|63.79|63.7|63.42|63.74|63.15|63.79|64.66|64.38|64.4|63.7|63.9|64.05|63.78|64.09|63.6|64.15|63.755|63.8|63.67|57.42||57.69|57.87|56.66|56.61|55.05|55.1|54.79|55.62|55.06|53.88|52.7|52.48|52.02|51.72|51.08|51.75|51.6|51.03|50.7|50.25|51|49.69|50.31|49.73|50.7|51.4|51.12|50|50.54|48.33|50.34|49.13|50.45|50.97|50.96|53.5|53.62|52.005|51.5|52.4|52.3894|55.44|56.15|57.88|57.94|59.53|60.95|62.5|60.15|60.22|60.02|61.13|60.63|59.56|60.32|60.08|59.85||60.27|61|61.83|62.91|63.6|62.7|63.33|63.3|63.8|63.41|63.09|63.325|63.25|65.1|63.79|62.2|62.88|62.08|61.06|60.23|60.63|59.305|60.68|60.55|60.45|61.37|61.04|60.68|60.2|60.4|60.5|60.3|59.76|59.95|60.02|59.99|58.42|59.04|59.19|59.58|59.07|59.52|59.7|59.31||59.68|58.76|59.485|60.76|62|60.95|60.96|59.08|59.73||59.13|59.25|57.91|58.22|59.25|61.57|62.66|63.76|63.51|63.51|62.47|62.58|62.17|62.84||62.46|62.44|61.77|62.73|62.925|63.83|63.54|64.78|66.7959|65.9|66.64|66.09|66.98|68|69.45|70.12|72.475|72.68|72.07|70.91|73.08|72.74|72.72|72.63|72.25|73.14|74.9|73.98|73.58|73.5||73.03|73.13|72.23|71.51|72.76|72.94|72.31|73.28|73.94|73.01|74|75.25
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||11.99|12|12|11.98|11.92|11.86|11.79|11.49|11.46|11.13|11.1|11.26|11.35||11.93|11.9|11.89|11.91|11.94|11.9|11.99|11.98|11.97|11.97|11.96|11.98|11.97|11.96|11.95|11.95|11.95|11.94|11.95|11.97|11.95|11.95|11.96|11.95||11.96|11.94|11.94|11.93|11.92|11.92|11.91|11.9|11.9||11.91|11.92|11.88|11.89||11.88|11.89|11.88|11.87|11.87|11.88|11.87|11.88|11.88|11.88|11.85|11.87|11.9|11.89|9.31|9.1|9.28|8.86|8.68|8.62|8.6||8.65|9.13|8.97|9.72|8.92|9.87|9.33|9.35|9.5|8.87|7.67|7.17|7.63|7.43|7.23|7.74|7.79|7.39|7.35|7.65|7.44|7.33|7.42|6.94|6.81|6.26|6.99|6.75|6.99|6.61|6.5|6.17|6.51|6.77|6.75|6.75|6.9|6.66|6.61|6.83|6.65|6.6|6.31|6.59|6.75|6.85|6.77|6.71|6.56|6.87|6.66|6.59|7|7.26|6.71|6.48|6.51||6.53|6.14|6.28|6.27|6.2|6.28|5.95|5.98|5.74|5.91|6.3|6.35|6.64|6.54|6.37|6.07|5.91|5.5|5.3|5.27|4.78|4.8|4.8|4.8|4.72|4.85|4.71|4.64|4.66|4.45|4.67|4.51|4.24|4.08|4.12|3.9|3.69|3.65|3.65|3.8|3.77|3.71|3.65|3.47||3.48|3.38|3.51|3.85|3.95|3.89|3.81|3.86|4.08||3.78|4.02|4.03|3.98|4.15|5.22|5.67|6.32|6.3|6.61|6.38|5.81|5.98|5.8||5.64|5.46|5.41|5.76|5.45|5.43|5.34|5.79|5.83|5.97|5.97|5.27|5.63|6.44|6.18|6.23|6.34|5.48|5.4|5.22|5.39|5.24|5.49|5.41|5.32|5.25|5.4|5.64|5.25|5.4||5.63|5.39|5.54|5.6|5.98|5.94|6.25|6.61|6.58|6.79|7.02|7.42
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|1.54|1.39|1.64|1.65|1.91|2.24|2.19|2.43|2.22|2.32|2.43|2.12|1.77|1.47|1.52|1.53|1.56|1.73||1.74|1.82|1.72|1.68|1.69|1.75|1.88|1.89|1.99|2.1|2.2|2.01|1.98|2|2.08|2.06|2.17|2.09|2.16|2.25|2.25|2.28|2.45|2.36||2.26|2.3|2.65|2.7|2.98|2.76|2.71|2.62|2.61||2.56|2.52|2.5|2.54||2.5|2.46|2.48|2.47|2.57|2.57|2.66|2.7|2.69|2.57|2.61|2.21|2.23|2.23|2.19|2.07|1.99|1.86|1.93|2.38|2.22||1.83|1.82|1.92|1.99|2.78|3.25|3.2|3.31|3.08|2.68|2.9|6.1|7.43|7.29|7.37|6.931|8.22|7.87|7.56|7.52|7.3|6.92|7.06|6.95|6.79|6.96|6.85|6.19|6.5|6.37|6.63|6.83|6.91|6.96|7|6.78|7.07|7|7.07|6.93|6.49|6.89|7.02|6.87|7.2|7.44|7.32|7.24|7.53|8.17|8.16|8.16|8.03|7.89|7.5|7.53|7.41||7.52|7.2|7.56|7.7|7.5249|8.07|8.066|7.7|8.05|8.13|8.36|8.7|8.99|8.72|8.98|8.45|8.75|8.61|8.56|9|8.69|8.85|8.79|8.11|8.47|8.33|8.35|8.18|7.89|7.8|7.83|7.8|7.65|7.4|7.51|7.25|6.4|7.52|7.09|7.94|7.69|7.55|7.43|6.95||6.73|7.29|7.72|8.13|8.38|8.48|8.335|8.52|9.43||8.83|8.98|9.04|8.98|8.85|9.11|9.41|9.57|9.51|9.26|9.58|9.42|9.86|9.67||9.05|8.7|8.4|8.77|8.47|8.77|8.6|9.04|8.69|8|8.15|7.47|7.81|8.15|8.56|9.47|10.01|11.26|10.9|12.13|12.27|12.58|12.93|12.97|12.8|13.06|13.08|12.78|12.74|12.79||12.99|12.76|13.06|13.26|13.53|13.84|13.74|13.3004|11.21|14.07|13.84|13.85
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|31.46|31.68|32.37|31.42|32.33|33.23|34.28|34.56|35.99|37.2|37.24|37.55|37.6|38.05|37.12|37.26|35.57|36.08||36.33|35.78|35.44|35.73|34.91|35.34|35.83|35.83|36.11|36.29|36.25|35.23|34.75|33.95|33.23|32.95|33.47|33.01|33.26|33.74|33.56|33.51|33.87|34.04||33.65|34.26|33.18|32.65|32.37|31.23|30.35|30.26|30||29.81|29.89|30.44|30.97||30.62|30.29|30.13|29.75|30.69|30.43|30.68|31|31.91|31.23|31.29|31.49|31.72|30.95|31.65|31.13|31.71|30.84|30.5|30.08|30.41||31.3117|30.9438|31.2245|31.5731|30.3338|31.2342|31.1374|31.0793|31.1858|30.4209|29.5399|30.7211|30.266|29.0655|26.7999|27.6131|26.277|26.4029|25.4153|25.7832|26.0156|24.9893|25.0571|24.6214|24.6601|25.2023|25.8994|25.6574|25.9478|24.4955|24.786|24.2922|24.4278|24.5633|24.7279|24.6698|24.6117|24.389|24.3213|24.9603|24.573|24.6117|24.9506|24.8828|25.8994|26.7418|26.4029|25.9575|25.3088|25.2604|25.7252|26.3061|26.5869|25.7542|25.0571|24.7957|25.4153||25.9478|25.8897|27.3905|27.4001|27.5163|29.1332|28.804|28.6298|28.3103|29.172|29.7819|30.4597|30.8276|29.84|29.4237|29.0461|28.8912|28.9493|29.1623|28.3974|27.284|28.0585|26.4223|26.6643|26.277|26.0931|25.5896|24.6408|25.2217|25.1733|25.0087|25.0668|24.9506|24.8344|24.2051|23.9921|23.537|23.9727|23.5273|24.0018|23.6726|22.9464|23.4596|22.6753||22.5398|22.4429|23.6532|24.5536|25.1539|24.2051|23.4499|22.685|24.7473||24.3213|25.5025|25.1926|25.7929|25.6187|26.5578|26.4319|27.071|26.3738|26.8386|26.8289|26.674|27.2936|27.4873||27.9617|27.0032|25.1733|25.1055|26.0931|26.277|26.887|27.526|27.3614|27.3808|27.2065|26.1705|26.5384|27.3421|26.0156|25.9382|26.3448|26.064|24.9603|24.2051|24.6408|24.4665|24.6892|24.999|25.0377|26.0059|26.6934|26.5675|26.1124|25.9091||26.7999|26.5191|26.2673|25.8317|25.3669|25.1733|25.7155|26.8773|26.461|26.7611|26.858|28.1069
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|94.82|94.74|97.08|94.83|97.91|100.67|100.1|102.23|106.01|105.32|102.81|103.88|104.5|105.54|102.91|104.85|104.82|107.11||104.8|107.3|108.66|110.03|108.77|107.87|110.46|111.23|111.95|113.07|113.89|111.87|110.02|108.23|107.2|108.55|108.43|106.64|107.09|107.78|109.98|109.84|111.58|113||111.61|109.64|109.52|106.83|108.26|104.95|104|105.42|106.89||106.58|106.54|108.11|108.3||106.88|108.65|108.19|107.47|105.47|104.61|108.94|111.41|114.78|111.55|111.64|112.15|111|110.39|112.65|111.25|111.4|108.89|108.11|110.59|110.95||109.25|108.92|107.83|109.85|108.26|109.34|110.03|108.31|109.67|108.22|106.75|107.39|106.04|103.8|101.1|105|105.02|103.02|102.15|101.28|100.99|98.28|98.29|96.03|101.04|102|98.86|95.84|96.14|91.78|92.89|93.41|93.1|95.22|96.44|96.64|97.65|94.94|96.04|95.13|94.97|96.02|96|95.3|97.23|97.59|97.75|95.32|96.22|96.08|98.5|101.98|102.96|101.43|100.78|98.86|101.56||103.2286|103.87|105.61|106.26|107.56|111.73|110|110.48|110.08|111.92|114.66|114.85|115.24|114.78|111.91|111.6465|110.49|109.06|108.53|109.06|107.1|108|109.33|110.87|111.28|114.61|111.44|108.78|105.71|105.1|104.58|102.24|103.33|100.8|100.49|100.73|97.26|98.34|98.66|98.31|99.63|100.82|100.74|100.59||100.59|99.16|100.71|102.58|102.85|98.79|97.51|96.01|96.82||96.61|98.54|101.66|101.58|103.09|107.26|109.02|110.47|111.13|112|111.38|110.05|111.7|110.66||110.84|108.43|105.72|105.88|108.18|108.3|106.8|108.47|107.81|105.75|105.24|104.52|103.4|105.89|101.94|103.34|104|104.18|102.84|102.29|104.29|103.65|100.07|100.73|97.68|100.42|102.25|101.1|98.02|99.15||100.58|98.89|98.82|98.54|99.7|99.49|99.22|101.96|101.66|99.65|99.52|102.65
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|7.54|7.5|8.02|7.41|8.16|8.47|8.71|8.84|9.48|9.35|9.54|9.67|9.43|9.61|9.5|9.76|10.01|10.44||10.1|9.8|10.04|9.94|9.97|10.09|10.4|10.57|10.35|10.78|10.69|10.34|10.23|10.78|10.86|10.88|11.1|10.93|10.48|10.88|11.04|10.94|11.43|11||10.49|9.07|8.99|9.12|9.43|9.45|9.42|8.88|9||8.75|8.19|8.53|8.41||8.65|8.02|7.77|7.54|7.92|7.63|7.99|7.88|8.36|7.79|8.35|8.56|8.33|8.78|9.02|8.51|8.99|9.25|9.29|9.82|10.01||9.62|10.01|9.95|10.09|9.92|10.49|10.66|10.56|10.4|9.89|9.64|9.67|9.56|10.27|9.27|9.49|9.55|9.45|9.42|10.03|10.38|9.84|10.31|9.57|9.09|9.72|10.02|10.44|10.7|10.27|10.28|10.09|9.99|10.91|10.56|9.94|9.86|9.93|9.64|10.445|9.6|9.5|9.04|9.19|9.05|9.04|8.78|9.81|9.01|10.39|10.97|12.97|13.5|12.14|11.26|10.49|10.88||10.52|10.1|10.11|10.25|9.6|10.16|9.52|10.7|10.91|10.75|10.7|10.45|10.83|10.64|10.5|10.05|10.53|10.12|10.33|10.65|10.06|9.22|8.96|8.82|9.53|10.22|10.35|10.09|9.92|9.83|10.21|9.86|10.08|10.27|10.37|10.28|10.35|9.71|9.94|10.24|9.65|8.25|8.51|7.95||7.97|7.63|7.69|8.28|8.6|8.31|7.66|7.33|6.72||6.25|6|6.04|6.04|5.99|6.43|6.59|6.64|6.01|6.18|5.72|5.74|6.25|6.04||5.58|5.7|6.27|7.13|7.45|7.13|7.15|7.21|7.48|7.73|7.84|6.94|7.48|7.79|7.41|7.88|8.4|8.3|8.34|7.92|7.99|8.14|8.11|8.5|8.36|8.05|8.06|8.02|8.03|8.6||8.5|9.23|8.65|9.13|9.41|9.52|9.63|9.95|9.69|9.71|9.29|9.45
01931|1167330|/equities/neogames-sa|R2000GROWTH|14.21|14.75|14.83|14.01|15.9|16.52|16.74|16.22|15.71|15.49|15.64|15.58|14.89|14.34|14.44|14.85|14.51|14.53||14.9|14.85|14.63|14.53|13.97|13.82|14.27|14.29|13.8|14.1|14.21|13.61|13.09|12.45|12.42|12.52|12.95|12.62|12.82|12.18|11.48|11.95|12.34|12.32||12.3|12.48|13.17|12.33|12.65|12.11|13.16|12.9|12.41||12.05|11.88|11.64|12||11.88|12.27|12.46|12.18|13.05|13.1|13.42|13.66|14.39|13.19|14.04|13.94|13.83|15.03|15.53|15.36|14.38|13.36|13.55|13.39|13.8||14.33|15.83|17.57|17.79|17.96|17.72|18.15|17.24|16.87|15.76|16.6|16.5|16.21|16.15|16.08|17.15|17.46|17.16|17.25|17.57|16.77|16.64|16.46|17.25|17.78|17.35|17.61|17.32|16.64|14.83|14.58|13.16|13.82|13.32|13.62|13.77|13.65|13.17|12.53|12.88|12.6|12.76|12.96|13.2|13.93|14.29|14.2|14.2|14.52|14.87|15.09|15.53|15.67|15.35|14.53|14.48|15.04||15.18|15.66|15.71|15.97|15.8|16.94|17.01|16.64|16.53|16.36|17.53|17.57|17.86|18.19|17.26|16.14|15.89|17.84|17.15|16.97|16.34|18.31|17.1|16.21|15.13|15.46|16.16|15.35|15.64|15.43|15.63|15.2|14.74|13.87|13.25|13.05|13.11|12.89|12.73|12.64|12.6|12.65|13.35|12.99||13.32|13.09|14.29|16|15.63|15|14.63|14.22|14.62||13.62|13.62|13.06|13.06|13.66|14.92|15.16|15.12|13.82|14|14.14|13.82|13.43|13.53||13.34|12.69|11.7|12.34|12.88|12.86|12.72|12.96|12.5|11.89|11.79|11.95|12.25|13.15|13.02|14.17|15.01|14.79|14.64|12.9|12.87|11.93|11.18|11.81|11.74|12.14|13.19|13.12|13.88|14.56||14.47|14.54|13.84|13.23|13.32|14.4|15.36|16|15.46|15.48|15.25|15.41
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|3.25|3.31|3.57|3.5|3.63|3.7899|3.57|3.7846|3.82|3.64|3.8281|3.88|3.62|3.61|3.75|3.93|3.81|4.0099||3.9534|4.1799|3.75|3.8016|4.08|4.5|4.78|4.95|4.69|4.78|4.55|4.56|4.88|4.64|4.83|4.83|4.82|4.74|4.82|4.74|4.82|5|5.12|4.77||4.75|4.77|4.6|3.9145|3.58|3.32|3.27|3.07|3.25||3.13|3|3.09|3.36||3.36|3.47|3.59|3.55|3.83|4.1|4.05|4.31|4.52|5.57|4.77|4.43|4.87|3.55|3.36|3.36|3.2987|3.16|3.13|3.12|3.22||3.04|3.145|3.26|3.6|3.3|3.5|3.534|3.31|3.02|2.765|2.99|3.28|3|2.9|3.13|3.15|3.21|3.55|3.6|3.77|3.66|3.43|3.66|4.46|5|4.92|4.5|4.2|3.98|4.4|4.18|4.2|4.86|5.19|5.2|4.9|4.62|4.99|4.96|5.2|4.58|4.26|4.56|5.39|6.07|6|6.36|6.76|6.8|7.4|7.46|7|7.1|6.65|6.94|7.38|8.38||8|8.36|8.2|8.76|8|8.96|9.56|9.51|9.8|9.56|10.4|11.2|11.8|11.6|11.41|11.6|10.91|10.12|10.4|10.8|10.6|10.4|9.88|9.73|10|10.2|11|10.2|10.41|11.12|11.41|12.4|12.4|12.32|12.53|12.16|11.96|12.48|12.82|14.69|13.6|12.6|12.2|11.33||10.33|10.2|11.07|11.64|12.1|11.8|11.09|9.46|10.4||10.52|11.4|11.31|10.53|12.2|13.4|14|12.6|12.54|12.51|12.54|12.4|14|13.44||12.6|12.63|13.4|14.01|14.87|15.4|15.2|16.6|16.78|16.4|15.17|15.27|18|17.7|18.6|19|20.6|20.6|20.6|21|22.4|22.4|22.6|23.6|24.2|25.6|28|28.6|29|33.4||33.8|33|34.2|34.6|35.6|37|38.4|39.8|40|41|42|42
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|30.83|31.3|31.05|29.11|29.1|29.34|29.56|29.69|30.38|30.01|29.82|30.2|29.14|29.58|28.61|30.43|30.63|31.25||31.01|32.25|33.87|35.11|34.11|35.32|36.16|36.4|36.72|36.94|37.19|36.89|35.81|34.7|35.96|36.77|37|36.79|37.21|36.47|36.65|34.73|36.37|36.62||36.85|35.87|34.81|33.55|34.6|33.44|33.59|34.12|32.42||32|30.98|30.59|31||30.24|30.39|30.8|30.72|31.38|32.06|32.53|32.88|33.51|33.72|32.13|32.6|32.29|31.84|33.25|32.58|34.34|33.84|34.46|36.06|36.82||36.51|36.88|36.11|36.83|35.96|37.06|36.25|38.3|38.21|35.95|36.51|37.15|37.85|38.66|39.72|38|38.99|37.17|33.11|33.17|31.21|30.27|30.87|31.43|31.64|32.17|33.28|32.61|33.21|32.05|33.98|34.92|34.58|34.61|35.08|36.95|36.92|36.04|35.27|35.93|35.95|35.52|35.97|36.56|36.34|36.45|34.95|35.92|36.57|36.46|37.25|38.99|40.21|40.41|40.07|40.26|41.09||42.28|42|42.79|43.24|43.79|44.86|44.58|44|45.51|43.84|45.06|46.28|46.95|48.595|48.42|48.09|47.22|46.39|44.13|45.48|44.37|45.06|44.46|44.97|44.54|43.4|42.44|41.23|40.77|40.79|41.51|40.54|41.74|40.91|40.74|40.21|39.58|39.79|39.07|40.12|40.315|40.51|40.98|40.74||40.76|40.63|40.61|41.69|41.41|43.67|42.91|41.35|41.87||39.11|40.22|40.25|41.66|40.97|42.76|44.49|46.24|44.88|43.86|44.35|42.78|42.77|42.26||42.33|42.67|42.15|44.68|47.2|47.3|46.93|49.33|50.29|49.43|48.79|48.97|49.03|49.84|51.2|51.88|52.19|52.2|52.29|51.95|54.16|54.22|52.97|54.05|54.16|55.3|57.81|56.89|56.2|56.54||57.13|56.76|55.72|56.2|58.02|60.07|58.49|58.31|58.5|57.98|58.2|58.87
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|39.21|40.69|39.28|38.3|40.26|41.8|41.65|41.72|39|40.06|39.05|39.55|38.78|38.79|38.17|38.29|37.98|38.33||38|38.83|37.68|36.65|34.1|35.96|34.63|33.61|31|29.05|28.56|29.32|28.97|28.82|28.77|29.01|29.09|28.76|29.4|29.42|28.37|27.06|27|26.77||27.25|27.25|26.96|26.69|26.45|25.98|25.67|25.99|25||24.59|24.53|24.2|24.94||24.85|24.46|24.87|24.07|24.47|24.03|24.5|24.14|24.75|23.34|22.4|22.7|22.65|23.12|23.73|23.46|23.3|21.99|21.89|21.79|22||21.74|22|21.8|22.05|21.66|21.69|21.51|21.94|21.72|22.68|21.92|22.36|20.98|21.68|20.89|22.53|22.8|22.25|21.85|21.77|21.97|21.58|21.24|21|20.23|20.27|21.07|20.31|19.86|18.62|18.49|18.6|19.55|20.24|19.68|19.77|19.36|18.88|18.7|18.47|17.88|17.16|17.36|16.51|17.19|16.65|16.57|16.28|16.51|16|16.91|16.92|17.05|16.07|15.93|14.39|14.04||14.35|14.29|14.37|14.51|14.1|15.44|15|14.56|14.85|14.54|14.96|15.48|16.22|16.64|16.83|16.29|16.67|16|15.89|15.65|15.71|15.99|15.64|14.68|14.97|15|14.85|14.81|14.91|15|15.86|15.48|14.61|14.27|14.83|15.11|14.63|14.71|15.64|16.22|16.36|15.55|15.52|14.5||14.56|14.45|14.51|15.36|15.54|14.77|14.14|13.55|14.22||13.54|14.16|14.86|15.61|15.98|17.5|18.67|19.34|19.27|19.97|20.36|20.04|20.32|20.81||20.64|20.5|20.23|21.75|22.5|22.9|21.2|21.15|21.6|20.44|20.65|19.51|21.69|25.55|25.48|25.9|27.07|24.54|25|24.76|25.2|24.86|24.07|25.07|24.21|24.36|25.36|25.89|24.3|24.55||25.08|24.21|23.78|23.1|23.51|23.83|23.77|24.91|24.31|23.97|24.26|23.35
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|22.2|22.22|22.83|22.01|23.15|23.78|24.16|24.35|24.32|24.13|24.82|24.52|24.38|24.32|24.74|25.58|25.62|25.85||25.72|25.72|26.17|25.78|25.38|25.56|25.88|26.52|26.49|27.78|28.5|29.24|28.7|27.5|27.97|28.37|27.6|26.95|26.45|26.69|26.62|26.05|26.69|26.39||26.83|25.5|25.82|23.98|24.41|24.48|24.86|25.54|26.25||24.65|23.58|23.41|24.25||25.16|24.04|23.72|23.15|24.29|23.92|24.53|24.89|23.89|21|21|21.96|22.26|25.3|25|24.99|23.85|22.41|22.3|21.89|21.49||22.24|21.88|22.04|21.54|21.08|21.79|22.24|22.19|23.3|23.98|22.65|22.75|22.64|23.46|22.76|23.13|23.11|23.55|22.93|23.26|23.19|23.39|23.47|22.56|22.04|23.12|24|23.61|24.23|23.86|23.41|23.59|24|25.94|24.75|24.8|24.19|24.23|24.62|24.5|23.6|23.23|22.96|22.63|23.07|23.71|22.97|22.9|24.27|23.82|23.7|23.4|24.43|24.79|23.31|22.85|24.15||24.97|23.51|23.49|22.85|22.6|24.15|24.8|24.51|24.1|24.58|23.99|24|24.54|24.81|23.79|23.81|24.06|24.34|22.35|23.69|22.3|21.02|20.76|20.15|20.37|21.02|21.44|21.15|21.1|20.83|19.94|19.11|19.19|19.11|19.2|19.36|19.18|18.49|18.67|19.17|19.51|20.4|20.27|18.99||19.24|18.81|18.56|18.68|19.24|19.16|17.85|17.07|16.92||15.87|15.8|15.89|15.44|15.62|16.81|17.33|16.72|15.87|16.72|16.36|16.5|16.52|16.28||15.27|14.68|14.14|14.29|14.73|14.11|13.48|14.13|14.37|13.93|14.2|13.61|14.97|15.94|15.67|16.31|17.31|17.14|17.31|16.6|16.75|16.5|16.3|16.52|16.3|16.3|17.32|17.05|17.16|18.2||18.29|17.46|17.99|17.85|19.06|19.22|18.7|19.12|17.68|17.35|17.27|18.16
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|36.52|36.78|36.12|35.41|35.19|35.62|35.45|35.29|36.11|37.1|36.33|33.7|32.42|32.75|32.17|32.08|31.81|32.18||32.23|32.46|32.2|32.47|31.86|31.18|30.88|30.89|31.2|31.21|31.08|30.61|30.08|30.35|30.51|31|30.97|30.75|30.38|28.94|29.03|28.68|29|28.94||28.3|28.27|28.15|28.08|28.95|28.35|27.77|28.35|28.01||28.2|28.21|28.34|28.7||28.47|28.91|28.62|28.24|28.72|28.67|29.07|28.69|29.11|28.12|29.16|29.34|28.88|29.2|30.12|29.94|29.64|29.4|29.27|29.12|28.7||28.9|28.5|28.35|28.73|28.19|28.42|28.63|28.44|28.31|28.39|27.12|28.9|29.65|29.98|30.2|31.08|30.99|31.2|30.53|30.71|29.83|30.84|30.81|29.71|29.1|29.85|29.49|28.94|28.75|27.61|28.2|27.88|29.2|28.98|28.26|28.28|28.72|28.37|28.97|29.1|28.85|28.36|27.46|27.17|27.88|28.51|28.39|28.94|29.23|29.62|28.94|28.61|28.29|28.45|28.48|28.27|28.91||29.68|29.6|30.1|30.34|30.85|31.44|31.86|32.41|32.95|33.59|32.46|32.04|32.52|32.62|31.6|31.34|32|32.24|38.13|36.53|36.61|37.35|37.71|36.99|37.18|37.62|37.19|37.09|36.88|36.13|36.09|35.6|36.4|36.97|37.29|35.93|35.16|35.32|36.8|36.11|36.5|35.47|34.44|34.82||34.75|33.77|33.52|34.18|32.22|32.89|31.72|31.35|31.98||31.35|30.9|30.94|29.73|29.12|29.71|37.66|41.72|37.33|38.15|38|37.64|37.39|39.22||36.15|36.12|33.94|34.27|34.21|33.68|33.77|35.74|35.6|35.2|35.09|33.09|33.87|31.33|32.18|34.1|34.94|35.31|35.34|35.3|35.43|36.39|36.22|36.92|36.88|38.38|38.7|39.05|38.63|40.29||42.87|42.18|40.82|41.66|40.28|37.93|36.6|38.19|37.5|36.14|36.5|35.96
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.99|75.32|74.95|75.04|75.12|75.02|75.01|75.13|75.25|74.86|74.95|75|75.23|75.09|74.96|74.98|74.92|74.88|74.99|74.78|74.71|74.75|74.99|74.95|74.96|75.1|75.26|75.15|75.1|75.15|75.12||75.21|75.17|75.1|75.27|75.25|75.14|75.2|74.55|74.66||74.52|74.55|74.34|74.3|74.18|74.56|74.62|74.68|74.58|74.46|73.78|32.93|35.76|35.83||32.5|32.07|33.17|35.6|36.85|36.25|34.24|34.35|33.5|32.77|30.45|25.3|26.19|26.1|26.22|30.92|32.96|32.86|32.28|29.39|30.12|31.32|30.42|31.89|30.28|30.88|32.88|31.84|30.05|32.87||30.62|26.31|25.47|24.91|26.58|28.55|27.25|29.67|28.93|27.24|27.09|28.96
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|31.9|31.26|32.09|30.06|31.79|31.45|31.18|31.09|33.8|33.53|31.39|31.77|32.34|31.75|31.18|32|31.16|32.54||33.11|33.22|32.8|32.98|32.83|32.03|33.62|33.96|33.85|35.39|35.65|35.21|33.78|33.15|34.34|33.19|33.45|33.12|33.72|32.63|32.27|32.94|33.44|32.7||31.03|31.05|30.36|30.21|29.68|29.33|30.75|30.94|30.16||29.5|29.3|29.32|30.27||30.77|30.87|31.36|30.36|31.06|32|33.12|33.69|34.15|34|33.42|35.67|35.94|35.87|35.21|35.56|36.34|35.1|35.87|36.69|36.49||36|36.71|36.62|37.24|35.27|36.8|36.65|38.73|36.75|35.52|34.5|32.27|36.5|38.09|38.34|40.01|39.99|39.99|39.47|40.13|38.2|38.05|38.53|36.94|36.28|37.32|38.2|37.08|37.75|36.5|36.75|37.22|37.7|38.21|38.36|38.2|38.54|38.21|38.78|38.12|38.46|38.33|38|37.87|38.45|39.99|41.18|41.5|41.04|42.61|43.11|43.11|44.23|43.28|42|41.98|41.54||42.51|43.02|44.22|45.24|45.79|47.78|47.77|46.8|47.58|48.03|48.85|48.06|50|52.81|51.78|51.85|52.48|50.54|52.23|59.55|61.75|63.2|60.65|59.05|59.73|59.05|58.72|58.31|57.65|58.95|60.2|61.05|58.99|58.04|59|59.11|57.41|56.35|56.68|58.55|58|57.43|57.36|54.52||54.44|54.31|54.98|56.47|57.27|54.97|51.16|49.19|50.68||49|48.42|48.35|48.14|48.01|49.93|52.14|52.97|51.02|53|53.95|53.75|54.69|57.79||56.28|54.52|53.77|55.47|56.15|58.04|55.41|55.38|55|54.31|52.39|48|51.25|51.33|52.38|53.75|57.36|56.45|56.32|54.46|56.05|55.83|54.94|57.19|55.42|57.79|60.51|59.56|57.33|55.94||58.45|57.73|58.33|57.57|60|58.56|60|62.33|62.83|62.65|62.89|64.68
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|0.7001|0.6638|0.76|0.7728|0.78|0.83|0.94|0.9492|0.9599|0.9221|0.86|0.805|0.7837|0.82|0.87|0.73|0.6738|0.822||0.8384|0.8757|0.8936|0.764|0.8547|1.06|1.19|1.12|1.1|0.99|0.84|0.7427|0.635|0.61|0.6676|0.7|0.73|0.71|0.71|0.7369|0.7|0.7435|0.7276|0.719||0.6806|0.688|0.65|0.66|0.64|0.7|0.639|0.63|0.5848||0.491|0.4234|0.4101|0.42||0.4073|0.4056|0.412|0.399|0.455|0.44|0.45|0.4278|0.395|0.3075|0.2978|0.309|0.2934|0.29|0.2811|0.2972|0.2699|0.25|0.2547|0.26|0.2587||0.2597|0.26|0.2575|0.251|0.2568|0.27|0.2621|0.28|0.28|0.25|0.26|0.285|0.27|0.26|0.2556|0.2635|0.2607|0.2681|0.2781|0.27|0.26|0.25|0.265|0.271|0.2756|0.3|0.2965|0.2931|0.2948|0.28|0.29|0.29|0.3102|0.3388|0.32|0.3116|0.314|0.315|0.3217|0.3201|0.3188|0.33|0.32|0.317|0.36|0.357|0.3549|0.3856|0.3714|0.39|0.3921|0.41|0.4399|0.4211|0.407|0.3833|0.3701||0.3756|0.3571|0.3625|0.3759|0.36|0.3971|0.3876|0.37|0.3658|0.3848|0.399|0.4062|0.4152|0.42|0.4093|0.3981|0.415|0.395|0.405|0.4|0.398|0.41|0.3705|0.379|0.391|0.3998|0.4105|0.4168|0.4|0.42|0.45|0.4422|0.4075|0.4165|0.4196|0.4205|0.44|0.4138|0.42|0.46|0.4388|0.45|0.39|0.3882||0.4939|0.345|0.46|0.37|0.3672|0.4|0.3546|0.3347|0.3454||0.3191|0.3414|0.39|0.3789|0.3901|0.4207|0.445|0.43|0.3724|0.4089|0.349|0.3481|0.39|0.37||0.3433|0.3279|0.3164|0.3202|0.33|0.36|0.3351|0.361|0.3896|0.355|0.42|0.3971|0.4146|0.3801|0.37|0.404|0.42|0.434|0.4223|0.4096|0.42|0.4195|0.4474|0.47|0.4713|0.4786|0.4825|0.486|0.4801|0.5261||0.492|0.4703|0.5103|0.5195|0.5376|0.5695|0.6|0.6537|0.6679|0.7147|0.7804|2.335
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|33.77|34.87|35.04|35.13|35.89|36.96|37.71|36.46|36.53|35.84|36.51|36|36.07|36.17|35.61|37.03|37.21|38.02||37.76|38.03|38.04|38.44|38.54|38.02|38.45|38.47|37.59|37.82|37.17|37.19|37.2|37.02|37|37.52|37.89|37.21|37.69|36.86|35.83|35.83|36.3|34.84||34.46|35.53|34.26|33.21|33.24|31.86|31.57|32.73|32.64||32.49|32.65|32.37|32.29||31.6|31.18|30.79|30.09|30.75|30.93|32.58|32.35|32.36|30.81|31.16|30.88|31.09|31.32|31.83|31.5|31.82|30.7|31.9|32.31|32.53||30.44|29.75|29.99|30.68|29.1|29.26|29.14|28.74|29.26|29.11|28.92|28.81|28.34|27.87|27.06|27.64|27.8|27.04|25.86|26.66|26.92|27|27.26|28.15|33.5|30.83|30.14|29.58|30.01|28.62|29.19|29.04|29.25|30.44|30.79|30.48|30.57|29.83|29.52|29.92|29.81|29.41|29.95|30.11|30.96|31.21|31.08|30.66|30.71|31|31.13|31.5|32.23|31.9|31.8|31.48|31.59||31.73|32.24|33|32.73|32.09|33.05|32.98|32.74|32.64|32.6|33.51|33.32|34|35.41|35.05|35.11|36|35.1|34.86|35.21|34.76|35.55|34.27|34.15|33.63|32.66|33|29.99|29.3|29.34|29.7|29.33|28.9|28.37|28.4|27.38|26.45|26.71|27.65|27.23|27.2|26.68|26.66|26.97||26.95|25.61|25.76|25.6|25.69|25.17|25.09|24.81|25.16||24.37|25.07|25.76|25.43|26.23|26.98|27.68|28.835|28|28.23|27.5|28.49|27.55|27.79||27.32|26.68|26.1|26.24|26.75|26.41|25.76|26.62|26.86|26.12|26.15|25.71|26.38|26.09|26.6|27.11|28.12|27.07|26.82|27.4|27.99|28.04|27.66|27.92|28.63|29.34|30.14|29.5|28.38|28.7||28.56|28.4|28.63|28.91|28.81|28.34|28.865|29.35|29.8|29.72|30|30.1
01941|1056452|/equities/casa-systems|R2000GROWTH|1.85|3.43|3.74|3.55|3.7|3.65|3.58|3.6|3.82|3.8|3.72|3.63|3.68|3.58|3.49|3.53|3.49|3.61||3.92|3.81|3.82|3.78|3.71|3.67|3.85|3.8|3.72|3.73|3.78|3.65|3.47|3.35|3.18|3.27|3.45|3.31|3.41|3.44|3.5|3.6|3.61|3.48||3.36|3.12|3.28|3.31|3.27|2.92|2.91|2.81|2.75||2.61|2.54|2.7|2.74||2.97|2.9|2.95|2.85|3.02|2.95|2.99|2.86|2.88|2.73|2.69|2.61|2.64|2.78|2.8|2.8|2.74|2.51|2.69|2.7|2.69||2.69|2.8|2.79|2.81|2.61|2.84|2.82|2.64|2.71|2.62|2.49|2.71|2.56|2.77|3.03|3.16|3.215|3.18|3.17|3.26|3.29|3.24|3.27|3.18|3.14|3.17|3.32|3.2|3.27|3.09|3.18|3.24|3.3|3.4|3.45|3.4|3.34|3.18|3.18|3.23|3.19|3.24|3.18|3.29|3.39|3.43|3.42|3.48|3.44|3.54|3.37|3.53|3.81|3.68|3.68|3.72|3.76||3.83|3.81|3.92|3.96|3.83|4.2|4.21|4.04|4.33|4.05|4.24|4.26|4.26|4.28|4.32|4.22|4.43|4.6|4.39|4.5|4.48|4.77|4.44|4.35|4.35|4.47|4.39|4.19|4.18|4.21|4.22|4.12|4.06|4.04|4.17|4.04|3.95|3.82|3.95|4.06|4|3.94|3.96|3.8||3.91|3.94|4.1|4.24|4.29|4.15|3.94|3.75|3.71||3.57|3.76|3.8|3.86|4.02|4.29|4.5|4.61|4.4|4.5|4.6|4.39|4.47|4.53||4.22|4.09|3.88|3.95|4.02|4.48|4.17|4.35|4.22|4.09|3.9|3.47|3.62|3.69|3.93|4.16|4.48|5.05|5.08|4.81|4.99|4.76|4.84|5.03|4.72|5.05|5.76|6.54|6.58|6.04||3.96|3.8|3.89|3.89|4.04|4.2|4.32|4.67|4.53|4.53|4.51|4.61
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|15.21|15.69|16.06|15.35|15.8|16.55|16.83|16.75|17.13|16.91|17.29|17.5|17.31|17.21|17.7|18.1|18.21|18.15||17.93|17.83|18.95|18.09|19.12|18.47|18.88|18.99|18.74|17.97|16.4|18.24|17.68|17.35|17.61|17.39|18.51|17.96|17.73|17.81|17.35|17.35|18.19|18.24||18.88|17.64|16.7001|18.68|19.96|18.84|18.44|18.82|18.19||17.42|17.43|17.175|16.31||16.64|16.75|15.96|15.56|15.81|15.16|14.98|14.72|14.94|14.6|14.88|14.79|14.39|14.4|14.79|13.9|13.12|12.77|13.41|13.19|13.38||12.84|12.96|13.13|13.22|13.17|13.3|12.9|12.11|12.55|12|12.01|12.72|12.05|11.6|11|11.48|11.27|11|10.41|9.96|10.4|10.73|10.19|9.67|9.27|9.14|9.41|9.39|9.35|9.18|9.31|9.44|9.3|9.76|9.285|7.84|6.79|5.67|5.51|4.69|4.67|4.55|4.65|5.05|5.07|4.98|4.83|4.81|4.97|5.04|5.01|4.93|5.03|5.14|4.86|4.82|5.48||5.32|5.07|5.23|5.99|5.89|6.41|6.42|6|6.19|6.02|5.02|4.96|5.14|5.09|5.53|5.35|5.36|5.13|5.19|4.77|4.36|4.26|4.05|3.9|4.05|4.28|4.23|4.27|4.24|4.53|4.7|4.7|4.24|4.1|4.32|4.4|4.21|4.24|4.19|4.25|4.15|4.11|4.23|3.85||3.92|4.01|4.02|4.21|4.15|4.05|3.83|3.67|3.65||3.4|3.35|3.47|3.45|3.19|3.65|3.86|4.39|4.07|4.5|4.09|4.16|4.23|4.14||4.05|3.84|3.88|3.79|3.93|3.69|3.68|4|4.09|4|4.09|3.8|4.17|4.39|4.3|4.54|4.75|4.64|4.59|4.63|4.78|4.64|4.72|4.82|4.71|4.75|4.92|5.04|5.14|4.97||5.09|4.95|5.03|4.97|5.17|5.29|5.23|5.65|5.62|5.55|5.49|5.68
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|26.33|25.86|26.53|26.21|26.53|27.59|28.19|27.86|28.52|28.4|29.1|29.1|28.97|29.38|28.44|29.31|28.95|30.67||30.34|30.36|30.92|30.86|30.48|30.01|30.67|30.5|30.1|29.81|29.43|29.73|28.77|27.69|27|27.75|28.33|27.81|28.86|28.19|27.08|26.9|27.1|27.95||26.52|27.55|28.17|27.59|26.445|24.66|24.71|23.89|23.24||22.62|22.53|22.03|22.17||21.41|21.52|22.29|21.73|21.82|21.61|22.79|22.99|24.11|23.76|23.78|23.65|22.9|22.85|23.96|23.51|23.89|23.86|23.86|23.56|24.21||22.75|22.14|18.68|19.04|17.74|18.4|19.49|18.73|19.2|17.76|17.63|17.54|17.22|17.61|16.31|17.59|17.92|18.49|18.38|18.33|18.08|17.2|17.04|16.62|16.72|17.05|17.49|16.87|16.5|14.85|15.43|15.47|15.27|16.03|15.99|15.85|16.1|15.94|14.92|16.24|16|15.77|16.04|15.27|15.66|16.09|15.87|15.35|14.7|15.13|15.6|15.87|16.4|16.11|15.66|15.53|15.62||15.67|14.25|14.92|15.29|15.87|17.43|16.08|19.49|20.14|20.26|21.11|20.62|21.05|19.9|19.44|19.49|19.13|18.56|19.03|18.28|17.95|18.08|17.86|17.32|17.54|18.06|17.71|17.27|17.51|18.63|18.65|18.44|17.8|17.02|16.88|16.63|16.66|16.71|16.43|17.06|17.72|17.15|17.49|16.85||16.62|17.5|18.21|18.8|19.64|18.81|18.89|19.07|19.5||18.3|19.39|19.62|19.28|18.79|18.99|19.9|20.06|20.19|20.34|20.54|20.57|20.75|22.22||21.6|22.74|18.95|18.7|26.5|29.15|29.33|31.89|33.07|32.43|32.85|31.02|33.15|34.45|33.63|34.37|36.04|35.36|35.98|34.57|35.13|35.48|35.05|35.74|34.56|34.81|37.96|37.41|34.88|34.4||34.07|32.88|32.89|32.14|31.71|31.2|31.39|32|31.62|31.8|32.57|33.86
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|37.16|36.46|36.5|35.68|35.98|36.47|36.19|36.48|37.48|37.66|37.11|38.14|38.23|38.72|38.35|38.25|38.03|37.54||37.08|37.14|37.19|37.65|37.04|37.09|37.49|37.46|36.05|35.83|36.26|36.39|36.3|36.18|36.12|35.89|35.97|35.48|35.58|34.47|34.84|35.08|36.08|36.12||36.24|35.75|36.24|35.83|35.75|35.35|36|38.25|38.01||37.83|37.91|37.99|38.21||37.85|38.11|37.84|37.04|37.55|36.77|37.51|38.42|38.56|37.91|38.52|38.43|38.46|38.97|39.75|39.23|39.82|38.14|38.24|38.43|38.57||38.41|38.59|38|39.21|37.73|38.1|37.9|37.45|38.39|39.1|38.38|38.75|37.88|37.5|36.29|37.58|38.56|37.02|36.74|37.54|38.1|37.83|36.45|33.72|32.97|33.58|33.9|32.67|34.29|32.95|33.45|32.9|32.89|32.73|33.35|33.41|32.67|32.1|32.1|31.64|31.08|30.09|30.06|30.05|30.95|30.8|30.05|29.4|29.64|30.17|30.57|30.19|30.58|29.66|29.48|29.5|29.96||30.62|30.25|31.09|31.21|31.09|32.82|32.52|32.48|32.11|32.54|33.37|33.1|33.25|33.62|34.05|33.83|33.83|33.79|33.26|33.69|32.91|33.7|32.78|32.63|32.82|32.49|33.26|32.67|34.01|33.88|34.26|34.08|34.37|35.83|35.49|35.56|35.21|35.78|36.28|36.85|37.94|37.56|37.52|38.24||37.42|39.5|40.42|41.38|39.97|38.73|37.39|36.77|37.33||36.71|36.86|37.69|36.97|37.87|37.29|38.51|38.96|38.2|39.41|39.37|39.62|40.16|41.05||40|39.28|37.97|38.07|38.09|37.81|37.91|39.67|39.8|38.98|37.16|35.93|36.87|37.5|37.9|38.33|39.98|40.03|40.45|41.77|41.34|41.74|41.53|42.73|41.84|42.92|44.16|44.75|43.33|43.36||42.79|41.29|41.22|41.73|42.93|40.75|38.11|39.6|39.84|38.03|38.69|38.58
01946|15435|/equities/apricus-biosciences|R2000GROWTH|19.8|21|19.5|19.8|17.4|19.2|18.9|20.4|21|21.417|21|24|21.69|20.7|21|21.75|22.221|22.2||21.9|21.306|21.021|21.3|23.1|23.94|24.3|25.2|26.25|24.9|25.8|24.39|24.3|23.913|24.9|24.963|25.695|27.885|26.43|28.23|29.1|30|31.8|28.35||26.727|26.55|24.6|24|24.06|23.7|23.1|20.7|20.691||21|20.4|20.412|21.3||22.5|22.8|21.3|21.9|25.95|32.4|39.9|42|39|32.7|32.4|33|35.1|30|32.7|30|24.3|23.847|24.429|24.72|24.6||23.043|24.102|24.18|24.9|27|26.436|29.61|29.34|27.294|27.6|27|26.109|27.636|27.48|26.544|27.897|26.454|26.4|26.208|25.566|25.2|24.9|25.8|27|27|27.6|28.5|27.3|28.5|28.05|28.407|29.4|31.5|32.7|32.1|32.4|32.1|32.1|31.8|34.8|30.9|31.8|30.6|33|32.1|33.6|35.7|35.4|36.9|41.1|42.3|38.7|39|38.1|34.2|32.1|33.9||33.6|34.2|32.1|35.1|35.4|39.6|37.5|30.6|31.5|30.3|32.7|28.5|27.6|29.022|27.9|26.7|28.2|26.7|28.05|29.1|28.2|27.3|25.836|26.4|25.209|26.331|25.989|26.7|26.598|28.5|28.8|29.238|27.9|26.7|27.612|28.194|27.3|28.2|27.078|29.517|26.907|27.627|22.26|19.737||20.385|20.25|19.5|20.1|20.1|21.564|20.1|19.689|20.85||19.206|20.4|20.4|21.072|21.63|23.733|23.7|22.2|19.8|19.614|18.9|18.21|19.5|18.909||17.7|17.7|18.3|18.3|19.203|17.814|17.1|17.4|17.352|16.596|15.69|15|15.981|15.912|16.413|17.7|18.9|18.3|19.2|18.6|19.986|19.8|19.647|21.135|20.79|20.97|21.936|23.1|22.2|23.841||25.2|23.4|24.3|25.2|27.072|27|27|27.3|26.7|25.806|26.268|26.421
01947|102913|/equities/quotient-limited|R2000GROWTH|0.05|0.07|0.04|0.04|0.069|0.04|0.054|0.05|||||||||||||||||||||||||||||||||||||||0.26|0.299|0.276|0.295|0.3|0.26|0.201||0.3699|0.4501|0.35|0.1961||0.22|0.2278|0.2443|0.2757|0.3178|0.36|0.34|0.347|0.334|0.6569|0.6204|0.585|0.678|0.739|0.79|0.79|0.7738|0.762|0.82|0.82|0.89||0.8823|1.17|1.1|1.28|1.47|1.52|1.64|1.62|1.74|1.64|1.75|1.87|1.92|2.24|2.39|2.848|3.612|5.4|5.2|5.18|5.364|5.332|5.472|5.32|5.324|5.592|6.044|5.852|5.76|5.712|6.18|5.684|6.212|6.192|6.48|6.936|6.06|5.796|5.964|6.512|5.764|6.12|6.724|7.084|7.4|7.84|7.6|8.396|9.392|8|7.536|7.496|7.2|7.684|7.1|6.516|7.276||7.24|7.456|7.788|7.8|8.24|8.728|8.4|8.8|9.804|8.38|8|8.8|9.6|10|9.872|10.4|10|9.796|9.2|10.48|10.392|10|10.144|10.52|10.4|10.28|10.2|10.652|10.372|11.2|11.312|10.552|10.3|10.016|10.96|12.1|11.996|12|11.444|12|11.436|10.4|10|9.7||9.72|9.76|10|10.14|11.2|12.4|16|20|15.4||12.284|13.6|13.6|13.92|18.32|20|17.2|13.7|14.768|14.4|12.8|14.8|15.496|17.272||14.8|11.216|12|14|14.328|15.12|14.88|16.244|16|17.62|17.2|16.004|19.044|19.012|21.2|21.88|26|24.8|24.672|23.2|25.54|25.98|26|28.956|28|29.216|32|29.376|29.58|31.6||32.668|32.8|33.6|38.44|38.676|43.6|44.4|48|48|47.6|50|49.6
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|23.33|23.54|23.63|23.27|24.22|24.28|23.94|23.92|24.25|23.88|23.37|23.7|23.35|23.63|23.31|23.45|23.25|23.96||22.4|22.13|22.23|22.59|22.33|22.1|22.5|22.77|22.09|22.43|22.42|22.94|22.04|21.4|21.32|21.49|21.58|21.06|20.83|20.73|20.33|20.28|21.07|20.75||20.29|20.53|20.3|19.8|20.39|20|19.41|19.26|18.94||18.5|18.36|18.8|18.6||18.59|18.53|18.53|18.3|18.85|19|18.61|19.06|19.73|18.31|18.3|18.45|18.02|18.18|18.42|18.5|18.63|18.02|17.9|18.08|18.1||17.97|17.84|17.67|17.98|17.59|18.3|18.42|18.17|18.41|17.72|16.3|16.72|16.84|16.55|16.21|17.03|17.14|16.72|16.8|16.67|16.41|15.74|15.43|14.78|15|15.46|15.68|15.37|15.8|15.15|15.76|15.93|16.16|16.31|16.3|16.35|16.03|15.39|15.28|15.52|15.3|15.57|15.45|15.4|15.88|16.4|16.25|16.23|15.59|15.98|16.04|16.85|17.29|16.87|16.66|16.44|17||17.33|17.15|17.7|18.47|17.91|18.6|17.71|17.23|17.71|17.83|18.37|18.53|18.5|18.59|18.88|18.81|18.71|18.56|18.41|18.01|17.46|17.43|17.64|18.22|18.44|18.68|18.61|18.07|18|19.225|19.14|18.75|19.53|18.99|18.85|19.05|18.51|18.21|18.45|18.68|18.33|18.36|18.22|17.22||16.85|16.52|16.6|17.51|17.3|16.77|15.94|15.21|16.05||15.57|16.79|17.9|18.04|18.98|20.26|20.3|20.74|20.78|21.16|20.85|21.22|21.17|21.24||21.63|20.61|19.42|20.04|20.82|20.56|19.99|20.9|20.81|20.56|20.25|19.14|20.22|21.12|20.59|20.98|21.7|21.2|20.69|20.35|21.16|19.55|19.61|19.96|19.18|20.5|21.85|21.12|20.21|19.84||20.2|19.45|19.97|19|18.87|18.91|19.56|20.5|20.6|20.27|20.58|21.41
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|1.48|1.42|1.48|1.42|1.56|1.52|1.51|1.53|1.62|1.46|1.52|1.57|1.57|1.5|1.53|1.55|1.55|1.65||1.69|1.67|1.49|1.8|1.91|1.88|1.88|1.78|1.9|1.72|1.62|1.48|1.56|1.55|1.55|1.39|1.35|1.3|1.4|1.3|1.26|1.26|1.33|1.21||1.19|1.19|1.35|1.11|0.987|0.85|0.8262|0.83|0.8183||0.75|0.7309|0.75|0.7984||0.8001|0.76|0.7971|0.7564|0.82|0.81|0.88|0.78|0.73|0.66|0.66|0.56|0.55|0.6|0.63|0.6|0.61|0.61|0.585|0.5997|0.5588||0.56|0.53|0.599|0.5917|0.5964|0.6091|0.6795|0.69|0.5699|0.571|0.759|1.45|2.45|2.5|2.46|2.69|2.6|2.47|2.23|2.07|1.97|2.05|1.98|1.8|1.75|1.75|1.8|1.81|1.8|1.62|1.65|1.5|1.65|1.68|1.72|1.81|2.16|1.85|1.57|1.61|1.38|1.43|1.45|1.16|1.24|1.52|1.54|1.82|2.19|2.26|2.56|2.51|2.45|2.61|2.3|2.3|2.53||2.49|2.65|2.67|3.12|3.23|3.5875|4.7|4.3575|4.5|4.75|4.875|5.255|6|6.25|6.25|6.5|7.125|7.03|7.32|7|6.5|6.32|6.16|6.4|7.1275|8.68|5.875|4.4375|4.945|5|5.345|5.24|5.125|5.105|5.25|5.0275|5.5|5.625|6|6.25|6.2525|6.03|6|6.25||6.5525|6.895|6.5275|6.5|6.31|6.6275|6.25|6.3425|7.5||10.0275|9.175|8.975|9.5|8.25|9.5|9.495|7.3675|7.25|5.8875|5.4475|5.11|5.3|5.4475||4.75|4.7575|4.9225|5.3875|6.75|8.39|17.9725|18.045|16.25|14.4925|13.5|14.5175|16.7475|15.95|15.75|13.4875|14.095|14.7|14.25|12.8725|11.8825|12.75|13.18|13|13.625|13.5|13.75|12.75|12.6925|13.5||13.4275|14.975|18.2675|12.8725|13.75|13.725|13.75|14.25|13.75|15.1875|15.32|15.6225
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||10.5|10.5|10.48|10.48|10.48||10.49|10.49|10.47|10.47|10.47|10.47|10.47|10.46|10.47||10.46|10.46|10.45|10.45||10.45|10.45|10.46|10.46|10.44|10.41|10.42|10.41|10.41|10.4|10.4|10.4|10.39|10.39|10.38|10.37|10.39|10.38|10.38|10.38|10.38||10.38|10.39|10.37|10.39|10.37|10.37|10.39|10.39|10.38|10.42|10.41|10.38|10.39|10.36|10.36|10.35|7.13|6.78|6.58|6.3|6.33|6.14|6.11|6.06|6.03|6|6.14|6.04|6.02|5.77|6.11|6.05|6.44|6.6|6.7|6.67|6.69|6.43|6.31|6.5|6.22|6.18|6.15|6.16|6.47|6.8|6.82|6.63|6.71|6.31|6.48|6.76|7.03|6.93|6.91|6.6|6.66||6.83|7.27|7.32|7.63|7.37|7.66|7.29|7.27|7.41|7.49|7.67|7.44|7.7|7.83|7.81|7.86|7.84|7.31|7.27|7.4|7.3|7.87|8.09|8.02|8.38|8.45|8.38|8.31|8.19|8.15|8.55|8.29|8.16|7.9|8.01|7.6|7.46|7.6|7.98|8.05|8.12|7.84|8.01|7.89||7.76|7.64|7.95|8|8.41|8.12|8.05|8.47|8.61||8.19|8.4|8.36|8.84|8.89|9.35|9.74|9.7|9.3|9.32|9.26|9.17|9.18|9.09||8.73|8.61|8.48|8.7|8.91|9.24|8.94|8.76|9|8.87|8.27|7.79|8.48|8.71|9.19|9.79|10.27|11.05|10.77|10.59|10.84|11.48|11.46|11.54|11.45|11.83|12.24|12.2|11.78|12.18||12.37|12.14|12.18|12.06|12.38|12.29|12.28|12.59|12.51|12.6|12.73|12.81
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|0.1887|0.2023|0.1903|0.1851|0.203|0.2124|0.2221|0.2322|0.2319|0.25|0.2257|0.22|0.2409|0.24|0.2802|0.3778|0.55|0.59||0.58|0.572|0.6|0.58|0.6|0.5956|0.615|0.6111|0.625|0.65|0.6352|0.65|0.63|0.63|0.63|0.65|0.6352|0.6307|0.678|0.69|0.71|0.68|0.7522|0.75||0.71|0.621|0.61|0.645|0.6448|0.62|0.585|0.58|0.5657||0.512|0.5|0.491|0.52||0.53|0.5091|0.5243|0.4851|0.5049|0.53|0.47|0.49|0.48|0.4512|0.48|0.48|0.5|0.55|0.53|0.535|0.57|0.56|0.525|0.55|0.55||0.53|0.56|0.6|0.66|0.63|0.7605|0.77|1.04|1.12|1.07|1.23|1.16|1.19|1.22|1.21|1.24|1.25|1.21|1.24|1.25|1.23|1.24|1.16|1.17|1.15|1.15|1.17|1.12|1.15|1.05|1.13|1.11|1.15|1.27|1.2|1.2|1.19|1.24|1.17|1.16|1.17|1.15|1.19|1.05|1.19|1.24|1.25|1.33|1.35|1.36|1.35|1.34|1.46|1.51|1.44|1.42|1.54||1.54|1.57|1.51|1.47|1.46|1.58|1.7|1.59|1.31|1.43|1.5|1.46|1.52|1.27|1.09|1.08|1.09|0.88|0.8093|0.7758|0.7632|0.6612|0.644|0.62|0.63|0.6737|0.68|0.7081|0.7023|0.72|0.75|0.76|0.7426|0.67|0.65|0.666|0.6581|0.64|0.66|0.6697|0.65|0.64|0.6299|0.577||0.6112|0.66|0.6501|0.68|0.752|0.83|0.7381|0.67|0.77||0.67|0.7199|0.7045|0.792|0.7665|0.8166|0.8088|0.83|0.697|0.71|0.64|0.62|0.673|0.7655||0.6061|0.5786|0.575|0.6199|0.6229|0.672|0.6165|0.6634|0.57|0.52|0.525|0.4843|0.639|0.7351|0.7122|0.75|0.8058|0.8|0.7651|0.79|0.7761|0.81|0.8007|0.88|0.8398|0.88|0.8592|0.91|0.8611|0.9042||0.9476|0.91|0.96|1.02|1.03|1.08|1.12|1.2|1.24|1.18|1.13|1
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|12.46|12.39|12.77|13.79|14.62|15.3|15.24|15.61|15.48|15.26|15.07|15.3|15.49|15.55|17.5|15.58|15.31|15.42||16.18|16.12|16.18|15.92|16.13|16.09|16.52|16.73|16.32|16.81|17.06|16.89|16.42|16.55|16.25|16.05|15.93|15.45|15.81|15.32|15.19|14.67|15.12|15||14.58|14.86|14.65|14.52|14.33|14.49|14.7|15|14.87||13.96|13.69|13.1|13.48||13.72|13.73|13.7|13.42|13.85|13.85|13.92|14.29|14.44|13.6|13.32|13.25|12.85|13.74|12.84|12.67|12.66|11.99|11.85|11.81|11.81||11.39|11.59|12.25|12.69|13.01|13.9|14.46|13.82|13.46|13.63|12.88|13.2|13.52|12.46|13.93|15.85|16.22|15.47|15.29|15.29|15.4|15.16|15.11|14.93|15.23|14.7|14.94|14.49|14.67|14.18|14.4|14.96|15.6|15.84|16.35|16.6|15.85|15.12|15.1|15.16|14.59|14.45|13.87|13.7|14.8|14.85|14.13|14.62|16.08|16.62|15.8|15.75|16.15|16.28|15.4|14.49|14.3||14.54|14.35|14.52|14.53|14.52|15.39|15.22|14.83|14.52|14.95|15.03|15.03|15.46|15.58|15.48|15.96|15.66|15.5|15.09|14.29|15.14|14.97|14.65|13.85|13.82|13.85|14.06|13.89|13.51|13.34|14.01|13.99|13.55|13.27|13.07|12.34|12.87|12.7|13.54|13.84|13.92|14.06|14.09|13.65||13.92|13.36|13.5|14.27|14.16|14.12|13.1|12.66|12.34||11.36|11.6|11.36|11.53|12.64|13.38|13.84|13.96|13.76|14.65|14.24|14.07|14.17|14.46||13.58|13.22|12.37|11.72|11.54|11.71|10.45|10.56|10.41|10.74|10.41|9.75|10.06|10.82|11.11|11.11|12.65|13.4|13.26|13.1|12.76|12.6|12.51|12.7|11.7|11.9|12.63|12.89|12.15|12.02||12.73|12.36|12.51|12|13.03|13.72|13.66|14.64|14.7|14.39|14.67|14.61
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|12.38|12.53|12.31|11.82|12.07|12.31|12.24|11.93|11.87|11.89|10.4|10.94|10.74|10.97|10.86|11|11.29|10.64||10.94|10.9|10.42|10.08|10.13|10.37|11.1|10.97|10.97|11.38|11.7|10.66|10.26|10.4|10.3|10.28|10.19|9.95|9.75|9.93|9.62|9.28|9.55|9.53||9.47|9.65|9.8|9.36|9.49|9.3|9.27|9.21|8.96||8.61|8.48|8.42|8.69||8.79|8.49|8.87|8.84|8.89|8.95|9.28|9.35|9.77|9.13|9.13|9.08|9.26|9.63|9.77|9.53|10|9.48|9.46|9.56|9.81||9.49|9.55|9.35|9.47|8.98|9.21|9.03|8.86|7.5|7.08|7.07|7.2|7.32|7.84|7.8|8.28|8.56|7.86|7.67|7.69|7.9|7.68|7.59|7.65|7.83|7.84|8.09|7.77|7.79|7.06|7.22|7.61|7.52|7.75|7.82|7.54|7.44|7.37|7.2|7.18|7.07|7.3|7.3|7.53|7.53|7.61|7.78|7.41|7.96|8.1|8.09|8.19|8.63|8.43|8.23|7.96|7.76||7.99|8.11|8.22|8.34|8.26|8.77|8.73|8.78|8.58|8.7|9.11|9.5|9.96|10.24|10.23|10.81|10.14|9.95|9.4|9.08|9.48|9.8|9.31|9.26|9.32|9.88|9.98|9.71|9.37|9.03|9.84|10.13|9.93|9.93|9.96|9.62|9.75|9.68|9.94|10.21|9.85|9.57|9.96|9.75||10.06|9.91|10.07|10.73|10.79|10.62|10.2|10.1|10.47||10.18|10.17|9.83|9.98|10.07|10.66|11.67|11.61|11.66|12.11|12.26|12.21|12.33|12.41||11.94|11.47|10.98|11.56|11.97|12.13|11.15|11.08|11|11.25|11.2|10.05|10.55|11.82|11.3|11.7|12.46|12.45|12.4|11.85|11.96|11.98|11.96|12.88|12.26|12.8|13.57|13.71|13.38|13.78||14.47|14.15|14.37|13.66|14.19|14.85|14.68|14.87|14.23|13.76|14.15|15.05
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|2.14|2.29|2.28|1.94|1.98|2.08|2.11|2.11|2.2|2.3|2.37|2.19|2.21|2.17|2.33|2.43|2.42|2.49||2.39|2.44|2.45|2.61|2.91|2.93|3.1|3.26|3.3|3.4|3.4|3.36|3.28|3.29|3.3|3.26|3.2|3|2.94|2.98|2.99|2.99|3.11|3.25||3.23|3.26|3.19|3.22|3.26|3.31|3.51|3.39|3.47||3.34|2.89|2.76|3.07||3.02|2.96|3.02|3.08|3.22|3.28|3.48|3.65|3.72|3.54|3.86|3.89|3.93|3.94|4.03|3.98|4.19|4.12|4.1|4.14|4.13||4.29|4.32|4.41|4.53|4.43|4.63|4.82|4.48|4.79|4.71|5.36|5.49|5.965|5.75|5.4|5.94|6.08|6.03|5.93|6.02|6|6.09|6.55|6.42|6.01|6.34|6.94|6.82|7.04|6.61|6.93|6.83|7.05|7.9|7.91|7.89|7.67|7.5|7.49|7.82|6.97|6.7|6.36|6.63|7.19|7.47|7.18|7.04|7.84|7.9|7.7|7.95|7.66|7.51|7.22|7.08|6.88||7.22|6.63|6.44|6.39|6.21|7.56|7.61|7.39|7.09|6.98|7.17|7.14|6.97|7.51|7.28|7.05|7.66|7.71|7.59|7.31|6.58|6.35|5.92|5.54|5.71|5.57|5.87|5.91|5.85|5.64|6.01|5.83|5.82|5.68|6.09|5.87|5.81|5.45|5.88|6.64|6.69|6.5|6.41|6.05||6.52|6.57|6.42|6.52|6.68|6.83|6.55|5.66|5.4||4.59|4.58|4.52|4.52|4.9|5.13|5.25|5.19|4.82|5.17|4.59|4.17|4.15|4.3||4.1|4.09|4.15|4.22|4.12|3.94|3.58|3.94|4.02|3.92|4.14|4.5|5.07|5.3|5.22|5.39|5.5|5.46|5.44|5.02|5.13|5.15|5.29|5.38|5.27|5.31|5.64|5.47|5.08|5.37||5.72|5.46|5.34|5.42|5.26|5.18|5.22|5.32|5.36|5.16|5.39|5.12
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|2.63|2.62|2.89|2.56|2.89|3.15|3.64|3.39|3.23|3.33|3.38|3.07|2.86|2.86|2.98|3.18|3.2|3.13||2.72|3.06|3.33|3|2.88|2.82|2.78|2.83|2.94|3.07|3.17|3.25|3.42|3.37|3.42|3.09|3.32|3.32|2.93|2.9|2.835|2.5|2.56|2.3||2.32|2.14|2.08|1.99|2.2|1.93|2.01|2.03|2.16||1.9|1.83|1.67|1.84||1.79|1.86|1.89|2.01|2.33|2.32|2.46|2.38|2.28|2.22|2.26|2.26|2.29|2.44|2.52|2.45|2.71|2.42|2.68|2.65|2.65||2.5|2.32|2.34|2.52|2.38|2.93|3.03|2.75|1.95|1.94|1.81|2.01|1.97|2.34|2.6|2.85|2.81|2.82|2.7|2.66|2.56|2.63|2.59|2.7|2.74|2.65|2.59|2.56|2.59|2.55|2.62|2.65|2.85|3.04|3.16|3.09|3.08|2.94|3.05|3.33|3.33|3.21|3.21|3.2|3.3|3.61|3.7|3.57|4.06|4.06|4.22|4.32|4.81|4.86|4.62|4.49|4.75||4.57|4.38|4.53|4.38|4.35|4.75|4.81|4.49|4.26|4.56|4.79|5|5.18|5.71|5.58|5.56|5.63|5.58|5.48|5.49|5.02|5.04|4.82|4.41|4.71|4.83|4.85|4.84|4.91|4.9|5.36|5.69|5.23|5.24|5.3|5.34|5.36|5.16|5.25|5.63|5.93|5.88|5.82|5.3||5.7|4.92|5.13|5.67|6.26|6.51|6.29|5.92|5.62||5.47|5.2|5.9|5.05|5.11|5.68|6.28|5.92|5.72|6.69|6.5|6.37|6.7|6.6||5.98|5.74|5.75|6.43|6.84|5.71|6.33|6.95|7.27|7.02|7.21|6.52|7.44|7.17|7.11|7.8543|8.94|9.27|9.5|9.09|9.73|9.5|9.61|10.33|10.18|10.41|10.92|10.6|10.81|11.37||11.78|12.86|13.82|13.82|13.25|14.15|13.48|13.13|12.62|11.88|11.6|11.89
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|6.94|7.01|7.34|6.73|6.91|7.49|7.63|7.89|7.93|7.88|7.7|8.17|8.41|8.31|8.27|8.2|8.45|8.81||8.83|9.19|9.89|10.67|11|10.79|10.87|11.18|10.98|11.2|11.38|10.98|10.57|9.75|11.28|10.35|9.95|9.94|10|10.22|10.22|10.06|9.91|10.42||9.79|10.19|9.91|8.43|8.74|7.69|7.51|8.62|7.96||8.31|8.11|8.75|10.9||9.98|8.71|9.42|8.88|9.41|9.95|8.23|4.25|3.88|3.77|3.59|3.33|3.29|3.16|3.24|3.085|3.36|3.29|3.13|3.19|3.06||2.96|2.81|2.8|2.55|2.41|2.46|2.43|2.5|2.5|2.6|2.88|2.91|3.03|2.89|3.15|3.4971|3.48|3.41|3.39|3.34|3.12|3.05|3.18|3.28|3.3|3.48|3.61|3.45|3.46|3.14|3.2|3.1|3.11|3.14|3.06|3.08|3.13|3.25|3.05|3.3|3.29|3.33|3.3|3.19|3.4|3.65|3.77|3.99|4.14|4.58|4.45|4.5|4.77|4.68|5.04|5|4.87||4.59|4.63|4.92|5.3|5.06|5.75|5.99|5.71|5.89|6.33|6.81|7.33|7.06|9.08|8.79|9.03|8.44|8.3|8.59|8.68|7.82|7.17|7|6.46|6.86|7.75|7.68|7.39|6.88|7.61|8.51|8.77|8.51|8.31|8.15|8.49|8.44|7.92|7.43|7.88|7.35|7.63|7.32|6.36||5.63|6.71|6.7|9.14|8.91|7.88|7.39|7.89|8.28||7.24|6.74|6.01|5.7|6.01|6.49|6.68|6.83|6.16|6.37|6.28|5.94|6.91|9.99||8.1|7.88|7.61|8.14|7.89|7.92|8.07|8.28|7.54|7.53|7.15|6.95|8.16|7.63|7.66|8.23|8.25|8.07|7.48|7.17|7.39|7.55|8.07|9|8.71|9.25|9.84|10.32|9.66|9.89||9.38|8.428|8.71|9.16|8.55|7.89|6.85|6.6|6.64|6.97|5.72|5.26
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|14.21|13.93|13.6|13.1|13.42|13.4|13.43|13.68|13.53|13.34|12.9|13|12.96|13.01|13.03|13.35|13.07|12.96||13.59|13|13|12.43|12.25|12.26|12.57|12.54|12.56|12.68|12.7|12.66|12.19|12.27|12.12|11.88|12.06|11.68|11.94|11.61|11.88|11.57|11.69|11.34||11.41|11.32|11.21|10.96|11.21|10.87|10.6|10.47|10.49||10.3|10.41|10.31|10.52||10.69|10.65|11.07|11.07|11.66|13.01|14.5|14.63|15.12|14.25|14.58|14.48|14.82|15.21|15.8|14.98|15.34|15.27|15.35|15.92|15.92||15.77|15.78|15.19|14.93|14.49|14.54|14.01|14.3|14.32|14.38|14.45|14.52|14.33|14.1|13.92|14.35|14.48|14.42|14.29|14.29|14.49|14.21|13.95|13.71|13.26|13.1|13.08|13.04|13.03|12.54|12.58|12.53|12.78|12.6|12.36|11.74|12.1|11.61|11.42|11.61|11.47|11.52|11.66|11.93|12.13|12.28|12.29|12.09|12.13|12.09|12.2|12.16|12.5|12.37|11.92|11.91|11.67||11.81|11.6|11.7|11.84|11.85|12.24|11.98|12.12|12.18|12.08|12.211|12.64|13.21|14.48|14.75|14.56|14.63|14.69|14.49|14.41|14.42|14.49|14.5|14.36|14.22|14.33|14.32|14.54|14.52|14.5|14.54|14.7|14.51|14.36|14.12|14.19|13.88|13.6|13.9|14.05|14.11|13.86|13.91|13.42||13.52|13.56|13.37|14.39|14.68|14.08|13.29|12.85|13.05||12.51|12.76|12.94|12.83|13.16|13.44|13.91|14.19|14.15|14.34|14.54|14.9|14.88|14.62||14.68|14.55|14.05|14.13|13.98|14.6|13.95|14.35|14.65|14.24|13.78|12.56|12.56|12.7|13.03|13.27|13.85|13.6|13.4|13.3|13.61|13.35|13.63|14.34|14.21|14.2|14.51|14.44|13.65|13.49||13.37|13.34|13.41|13.68|13.84|14|13.74|14.3|14.08|14.85|15.16|14.79
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|0.92|0.86|0.89|0.8833|0.93|0.96|0.96|0.96|0.989|0.9611|0.99|0.99|0.98|1.01|0.95|1.01|1|1||1.08|1.04|1|1.01|1.01|1.06|1.1|1.1|1.09|1.12|1.16|1.13|1.12|1.14|1.21|1.14|1.19|1.16|1.21|1.1|1.03|1|1.02|0.98||0.938|1|0.91|1.02|0.91|0.88|0.879|0.8422|0.7535||0.71|0.725|0.7655|0.7839||0.825|0.83|0.86|0.87|0.7839|0.81|0.81|0.859|0.82|0.83|0.85|0.82|0.8889|0.9|0.908|0.96|0.94|0.95|0.8889|0.89|0.89||0.8621|0.8115|0.8|0.875|0.8232|0.8488|0.8862|0.9233|0.75|0.6711|0.7289|0.71|0.732|0.81|0.836|0.8686|0.84|0.73|0.73|0.68|0.6899|0.6625|0.674|0.632|0.6779|0.7045|0.7099|0.6727|0.6206|0.54|0.57|0.63|0.61|0.65|0.82|0.9894|0.9612|0.93|0.94|0.935|0.9583|0.969|1.02|0.95|1.07|1.1|1.16|1.31|1.46|1.52|1.44|1.42|1.46|1.51|1.38|1.37|1.32||1.41|1.39|1.46|1.52|1.45|1.55|1.54|1.51|1.54|1.46|1.61|1.33|1.33|1.34|1.27|1.36|1.45|1.22|1.35|1.35|1.19|1.2|1.1|1.08|1.1|1.04|1.04|1.03|1.01|1|1.01|1.02|1.03|1.04|1.04|1.06|1.07|0.9859|0.94|0.99|0.96|0.94|0.9|0.885||0.9399|0.92|0.86|0.805|0.87|0.84|0.8136|1.06|1.1||1.02|1.08|1.12|1.3|1.33|1.3|1.28|1.19|1.2|1.2|1.23|1.28|1.41|1.51||1.44|1.51|1.47|1.42|1.44|1.54|1.57|1.65|1.66|1.71|1.84|1.75|1.8|1.77|1.82|1.89|2.01|2.06|2.08|1.91|2|2|2|2|2.04|2.02|2.05|2|1.99|2.1||2.05|2|2.22|2.48|2.41|2.61|2.38|2.53|2.3|2.17|2.24|2.25
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|30.48|29.96|30.84|30.1|30.52|30.86|30.99|30.84|31.49|31.82|31.45|31.68|31.42|31.84|31.91|32.97|32.99|33.37||33.22|32.97|32.89|33.91|33.46|33.7|34.21|33.48|33.78|34.19|33.44|33.12|32.59|32.25|32.24|32.05|32.21|31.91|32.47|32.09|31.52|31.01|31.46|31.66||30.82|30.54|30.12|29.34|29.64|28.69|28.22|29.07|29.54||29.39|29.19|29.61|29.56||29.69|29.38|29.2|29.4|28.54|28.43|29.19|30.02|31.12|30.63|30.45|30.56|31.31|31.75|32.1|31.46|32.36|31.53|31.47|31.12|31.63||31.49|34.37|34.52|35.14|34.23|34.88|33.95|33.76|33.86|33.23|32.54|33.93|32.79|32.49|31.91|32.38|32.39|32.26|31.51|31.6|31.46|30.63|30.12|29.15|29.4|29.83|30.15|29.12|29.12|28.32|29.32|28.68|28.45|28.27|28.62|29.4|28.83|28.64|28.07|28.74|28.64|29.62|29.62|29.66|29.45|29.96|29.45|29.1|29.08|29.34|29.66|30.44|30.95|30.56|30.52|29.67|30.2||31.24|31.35|32.37|32.93|32.99|34.01|33.29|33.64|33.21|33.92|35.12|35.16|35.25|35.09|35.02|34.98|34.84|34.23|35.13|35.12|34.13|33.65|34.48|34.63|33.74|34.66|34.45|33.9|34.25|34.63|34.52|34.87|35.38|34.81|34.57|34.12|33.39|33.64|33.45|33.19|33.28|33.44|33.93|33.08||33.07|31.72|32.37|34.05|34.45|34.16|33.44|32.41|33.12||31.87|32.72|32.45|32.89|33.83|33.5|34.37|35.11|34.95|35.29|35.17|34.89|35.37|35.63||35.21|34.74|33.39|33.43|33.14|34.22|34.7|35.47|35.17|35.06|34.81|33.49|34.34|35.27|33.25|34.01|33.9|34.44|34.17|34.48|34.89|34.76|34.81|35.34|34.96|35.22|35.77|35.73|34.93|35.45||35.11|35.08|34.76|34.3|34.88|34.66|34.58|35.56|35.06|34.61|35.13|35.63
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|5.345|5.238|5.3|4.7|5|5|4.8|5|4.99|4.9|5|5|4.701|5.2|5.4|5.336|5.607|5.7||5.909|6.2|6|5.917|6.2|6.4|6.7|6.785|6.85|7.119|7.2|6.801|7|7.229|7.456|7.6|7.7|7.551|7.589|7.09|7.192|7.316|7.589|7.6||6.615|6.9|6.975|6.3|6.968|6.3|5.6|5.77|6.8||6.186|5.357|5|5.7||5.656|6.364|5.858|6|6.6|6.9|6.868|7.189|7.4|7.434|7.337|8.33|7.694|7.301|7.9|8.2|8.5|8.637|8.525|9.535|9||9.5|9.8|9.9|9.9|11.1|12.4|14.5|14.1|14.3|13.3|12.5|12.6|12.5|12.5|12.5|12.4|12.9|12.8|11.6|12.2|11.1|9.671|10|15.5|15.9|16.4|16.1|15.4|15.7|14.8|15.4|15.8|15.6|16.3|17.1|15.7|14.8|15.4|15.2|16.7|16.9|16.4|16.7|16.2|16.5|18.2|18.2|18.3|15.8|18.3|18.5|18.1|18.8|16.6|15.7|15.7|16.1||17.3|16.1|16.1|16.3|15.6|17|15.8|16.5|14.7|12.9|18.7|26.8|31.9|26.8|24|22.6|21|18.8|17.9|22.5|19.5|18.7|16.6|14.5|13.3|13.5|14.3|13.2|12.2|12.9|14.5|13.7|13.3|13.6|14|14|13.7|11.5|11.6|12|11.2|11.1|10.4|10.3||10|9.055|10.2|11.5|14|11.5|11.3|8.8|8.813||8.506|8.658|6.835|6.6|6.4|6.15|7.2|11.4|7.393|7.3|6.1|5.635|6.107|6.2||5.527|5.5|5.941|5.769|5.9|5.7|5.8|6.052|6.2|7.335|6.726|7.04|7.4|7.961|8|8.019|8.179|8.629|9.8|9.512|9.8|10.3|10.4|10.7|9.5|10.1|10.4|10.7|10.1|10.3||10.8|10.8|10.9|11.5|12|13|13.3|13.6|14.1|14.3|13.8|14.8
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|34.06|32.82|36|32.31|34.48|36.17|36.72|37.12|37.82|37.32|37.4|37.77|37.99|38.48|38.61|38.5|39.09|38.41||39.3|38.88|38.73|38.9|38.71|38.16|39|39.26|38.86|39.66|39.21|38.44|37.5|36.81|36.65|38|39.37|38.28|38.51|38.34|38.58|37.78|38.22|37.84||37.09|37|36.69|36.06|36.61|35.84|35.96|36.59|36.7||36.52|36.3|36.51|36.54||36.16|36.14|35.99|35.98|36.53|36.61|36.22|36.61|39.11|38.87|38.14|38.89|38.58|39.11|40.36|40.33|41.09|40.45|40.64|41.83|41.96||41.82|42|41.51|42.5|42.19|42.36|42.36|41.83|42.94|42.18|41.25|41.78|41.27|40.47|40.33|41.5|41.59|40.48|39.78|40.94|40.48|40.21|40.16|39.94|40.86|41.23|42.3|41|40.52|38.2|38.7|38.82|39.3|39.64|39.9|40.1|39.08|38.57|39.09|39.58|39.7|40.25|39.98|39.96|40.88|40.93|40.96|39.98|40.6|40.37|40.55|40.89|41.49|41.26|40.54|40.14|40.37||40.9|40.7|40.94|41.17|41.74|42.87|42.68|43.25|43.8|44.43|45.47|45.52|45.46|46.68|45.12|44.63|44.2|44|43.28|43.21|42.79|43.31|43.29|42.88|43.06|42.76|41.92|41.38|40.88|40.67|40.68|40.5|39.95|39.86|39.83|38.81|38.22|39.06|39.33|38.71|39.35|39.67|39.54|39.08||38.46|38.84|39.25|39.62|39.45|38.85|39.48|39.41|38.89||38.73|38.83|39.38|38.92|38.34|38.61|40.63|40.68|40.5|40.4|40.84|39.4|39.35|38.88||38.46|38.82|37.4|37.7|37.45|37.37|37.39|38.01|37.72|37.14|38.03|37.81|38.24|38.44|37.9|38.14|38.65|38.25|37.71|38.21|39.04|38.57|39.57|40.04|40.38|41.54|42.37|41.71|40.86|40.48||41.02|40.27|40.81|40.35|40.59|41.5|41.11|42.1|42.28|42.47|42.55|43.69
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||28.595||29.78|29.55|29.21|29.5||28.55|29.995|29.54|29.16|29.94|30.03|29.905|30.655|29.93|28.661|29.43|29.99|30.06|30.688|33.48|31.79|31.88|31.239|30.97|30.319|31.31||31.27|30.705|30.88|30.75|32.008|32.213|31.69|32.795|32.51|30.63|30.77|30.63|28.85|28.15|27.871|28.68|28.765|27.65|27.55|28.45|27.7|27.25|27.58|27.55|27.58|26.71|26.55|26.03|25.93|24.8|24.8|24.16|25.475|25.425|24.81|24.29|23.171|23.14|22.26|22.482|22.335|21.89|21.51|22.51|23.99|24.2|24.13|23.955|24.88|25.77|25.23|24.99|25.755|25.325|24.75|24.66|25.79||24.76|25.08|25.31|26.7|28|26.975|27.83|28.173|28.16|27.685|27.66|27.49|27.95|28.325|27.149|27.49|27.01|26.53|27.845|27.73|27.442|28.955|30|28.8|29.01|28.49|28.8|28.35|28.185|27|26.965|26.51|26.01|26.67|26.27|24.92|24.31|24.66|25.366|25.98|24.68|23.766|24.11|24.69||24.377|23.07|24.58|23.93|23.44|22.6|23.164|23.805|24.905||24.96|25.055|24.76||26.92|28.87|30|28.76|28.18|30.75|30.92|30.8|29.88|30.04||29.04|29.08|28.24|27.64|27.32|27.28|27.2|28.2|28.52|29.16|28.08|27.68|28.08|27.76|29.28|30.58|29.68|28.6|27.16|26.84|28|27.72|27.24|27.08|28.04|30.08|31.042|30.36|29.96|29.64||28.96|27.88|28.6|29.72|28.12|28|27.92|28|27.56|27|27.2|28
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|4.83|5.25|5.25|6.525|8.85|6.6|6.976|6.878|7.439|6.675|7.348|7.051|7.41|7.11|7.191|7.17|7.05|7.35||7.396|7.2|7.226|7.474|7.5|6.75|7.725|8.25|8.55|8.552|8.7|8.7|8.345|7.965|7.95|7.95|7.949|7.5|7.8|7.5|6.993|7.05|7.098|7.02||6.941|7.175|6.6|6.149|6.388|6.15|5.85|6|5.31||4.65|5.186|5.22|5.25||5.447|5.4|5.415|5.7|5.454|6.3|6.75|7.056|6.772|6.63|7.275|7.5|7.8|7.425|7.875|8.126|0.55|0.53|0.59|0.5905|0.62||0.63|0.59|0.595|0.55|0.6182|0.61|0.6084|0.63|0.57|0.5873|0.5824|0.618|0.6|0.601|0.59|0.66|0.6197|0.63|0.62|0.5802|0.6|0.6139|0.6189|0.62|0.6594|0.6851|0.741|0.64|0.618|0.59|0.6288|0.635|0.66|0.798|0.78|0.71|0.7669|0.7332|0.71|0.7308|0.6578|0.667|0.71|0.74|0.7489|0.76|0.7389|0.7353|0.7766|0.7651|0.808|0.83|0.82|0.88|0.86|0.66|0.7278||0.6964|0.7066|0.7177|0.72|0.7869|0.8395|0.8295|0.79|0.868|0.85|0.89|0.889|0.9126|0.98|0.9445|0.8611|0.87|0.85|0.8654|0.86|0.848|0.83|0.77|0.79|0.84|0.865|0.875|0.86|0.91|0.95|0.98|0.97|1.04|1|1.04|1.02|1|0.91|0.93|0.95|0.9767|0.9|0.91|0.8998||0.9126|0.97|1|1.03|1.06|1|0.88|0.8894|0.8731||0.8428|0.8615|0.9149|0.9001|0.93|1.07|1.17|1.11|0.91|0.96|0.9|0.89|1|1||0.9635|1|1|1.03|1|1.12|1.11|1.14|1.27|1.25|1.25|1.2|1.47|1.38|1.43|1.57|1.72|1.69|1.67|1.69|1.8|1.89|1.92|1.93|1.94|2.05|2.21|2.26|2.24|2.5||2.71|2.79|2.89|3.08|3.27|3.22|3.28|3.39|3.43|3.52|3.31|3.25
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|21.79|21.66|22.19|21|22.29|22.86|22.99|23.05|24.06|23.71|22.85|23.9|24.18|24.5|24.25|25.11|24.02|23.97||24.12|23.55|23.4|23.68|23.39|23.42|24|23.8|23.41|24.3|23.9|23.13|22.36|21.77|21.88|22.58|22.34|21.88|21.72|20.96|20.44|20.07|20.25|19.96||19.65|19.73|19.45|19.35|19.55|19.5|19.36|19.48|19.03||18.73|18.32|18.1|18.41||18.35|18.31|18.4|17.72|17.8|17.31|17.92|17.81|18.98|18.08|17.4|17.82|17.6|18.42|18.91|18.69|19.33|18.88|18.87|19.26|19.47||18.98|18.97|19.02|19.12|18.89|19.28|19.77|19.78|19.68|18.83|18.56|17.97|17.8|18.93|19.89|20.85|20.7|21.08|20.57|20.27|20.81|20.16|20.27|20.31|20.58|20.94|21.21|20.31|20.99|19.96|20.68|21.29|22.11|22.39|23.24|23.4|23.6|22.83|23.25|23.59|23.24|23.21|22.76|23.06|23.38|23.73|23.97|24.06|24.78|25.02|25.23|25.52|26.13|26.68|26.33|26.22|25.42||26.11|25.52|25.91|26.7|26.54|27.22|26.79|27.07|26.96|27.17|27.92|28.17|28.17|28.63|28.59|27.8|28.4|27.43|26.38|26.48|26.32|26.5|24.2|24.44|24.52|24.12|23.88|23.91|23.25|23.58|23.67|23.87|23.26|23.27|22.87|22.14|21.92|21.91|22.24|22.72|23.21|23.37|23.51|23.2||22.31|21.92|22.5|23.47|23.27|23.47|23.48|23.35|23.55||23.43|23.37|22.81|22.98|23.86|25.38|26.54|26|25.44|25.78|25.24|25.18|26.19|26.37||26.19|24.96|23.94|25.01|24.68|24.64|24.32|24.41|24.49|24.37|24.6|23.85|24.73|24.97|25|26.69|27.93|26.09|26.54|25.69|26.46|26.47|26.15|27.09|27.29|26.96|28.57|28.64|28.63|29.21||28.82|27.45|27.55|27.26|27.97|28.87|28.52|30|28.95|28.57|28.62|30.09
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|13.63|14.28|14.67|14.45|15.1|15.46|15.6|15.53|15.87|15.55|15.505|16.24|16.72|17.1|17.62|17.84|18.4|19.22||19.57|19.81|18.88|19.23|19.42|19.55|20.4|20.33|20.86|21.19|21.68|21.71|20.56|20.26|20.22|20.44|19.56|19.26|19.24|18.93|18.62|18.04|18.39|18.15||18.05|18.23|18.11|17.5|17.41|16.55|16.39|15.49|15.34||14.97|14.72|15.14|15.25||15.14|15.07|15.41|14.72|15.82|15.9|15.96|16.26|18|17.26|16.45|16.3|17.23|17.38|18.25|18.19|18.6|18.21|18.15|18.47|18.78||18.65|18.5|18.68|19.43|18.81|20.17|19.59|19.26|18.65|18.19|17.91|17.82|16.91|17.69|16.91|17.5|18.17|17.97|17.91|18.63|19.4|19.09|19.31|19.24|19.27|19.62|19.54|18.58|18.8|17.64|18.03|18.69|18.77|18.91|19.27|18.67|18.66|18.74|18.01|18.67|19.16|19.72|19.89|20.61|21.8|22.3|21.45|21.56|21.33|21.27|21.77|22.21|22.47|21.76|21.64|21.93|22.48||23.29|22.09|22.57|23.05|23.19|23.73|23.75|23.32|24|24.26|24.97|25.72|25.49|25.55|24.88|25.35|24.55|23.75|23.27|23.23|23|23.12|22.74|21.71|21.82|22.88|22.36|22.58|22.41|22.83|22.91|22.58|22.29|21.81|21.44|21.11|20.71|21.51|20.79|20.89|20.7|20.35|20.84|20.36||20.16|19.88|21.08|21.42|21.21|19.94|19.57|19.37|19.57||19.41|20.34|20.81|19.72|21.01|22.21|22.87|23.27|23.08|23.36|23.86|23.82|24.25|24.2||23.99|23.38|21.87|24.62|25.42|25.99|25.14|25.49|24.9|24.82|24.32|22.88|22.88|22.99|23.66|23.73|25.43|22.76|23.47|22.29|22.77|22.91|23|23.16|23|23.18|24|24.22|23.61|23.02||23.88|24.21|24.69|24.14|24.8|26.26|26.85|27.99|27.3|28.06|27.25|27.79
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|6.43|5.66|6.01|5.99|5.86|6.09|5.96|5.93|6.04|5.8|5.92|5.77|5.63|5.52|5.62|5.65|5.7|5.84||5.5|5.71|5.46|5.61|5.9551|6.02|6.35|7.09|7.26|6.945|6.91|6.73|6.52|6.02|6.45|7.1974|7.245|7.31|7.275|7.32|7.04|6.7|6.0585|6.01||5.72|5.42|5.09|4.61|4.5559|4.67|4.86|5.03|5.99||5.55|5.03|4.61|5.07||5.06|4.85|5.12|4.86|5.17|5.11|5.0858|5|4.9|5.01|4.97|4.89|6.33|6.12|7.1|6.56|6.75|6.44|6.43|6.67|6.76||6.27|6.63|7.06|7.8|7.2178|7.56|7.98|8.47|7.9778|7.68|7.33|7.62|7.26|6.95|6.62|6.72|6.855|6.72|6.77|7.34|6.805|6.7513|6.25|6.11|6.18|6.665|6.78|6.64|7.1727|5.77|6.55|6.6639|6.96|6.675|7.17|6.86|6.88|6.65|6.89|6.69|6.48|6.65|7.18|6.6518|6.69|7.18|6.76|6.87|7.4|7.52|7.75|7.39|7.72|7.45|7.42|7.25|7.62||7.68|7.23|7.09|7.63|7.79|8.36|8.65|8.53|8.22|8.37|8.5|7.95|8.05|8.76|8.54|8.28|7.97|6.55|6.45|6.29|5.61|5.5|5.35|4.88|4.91|5.7|5.72|5.95|5.81|5.99|5.98|6.06|5.74|5.2|5.31|5.32|5.26|5.12|5.19|5.38|5.47|5.5|5.21|5.2||5.26|5.09|5.01|5.46|5.42|5.31|5.1|4.92|4.81||4.44|4.31|4.34|4.42|4.36|4.74|5.1|4.74|4.27|4.85|4.57|4.31|4.27|4.56||4.52|4.43|4.35|4.45|4.58|4.51|4.41|4.71|4.75|4.58|4.38|3.99|4.33|4.02|4.12|4.28|4.58|4.7|4.84|4.64|4.85|4.92|4.91|5.14|5.21|5.38|5.8|5.76|5.85|6.08||6.3|6.16|6.36|6.49|7.17|7.31|7.24|7.54|7.27|6.89|6.96|7.31
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|25.8|26.16|27.11|27.86|28|27.68|25.29|30.15|32.32|31.95|31.18|31.34|31.39|31.58|31.33|33.43|30.89|30.78||31.33|30.96|31.01|31.54|30.97|30.57|31.7|31.64|31.34|32.08|32.09|31.91|31.53|30.5|30.37|30.47|30.49|29.5|29.51|29.81|29.89|30.18|30.99|30.9||30.56|30.65|30.3|29.75|29.75|29.28|29.19|29.26|28.73||28.47|28.19|28.23|28.27||27.67|27.11|27.31|26.9|27.51|27.18|27.68|28.44|29.35|27.37|28.07|28.19|28.32|28.81|28.94|29|29.22|28.49|28.62|29.36|29.65||29.51|29.59|29.13|29.5|28.8|29.68|30.05|29.68|29.56|28.99|28.62|28.81|28.88|28.13|27.51|28.72|29.21|28.59|28.31|28.16|28.83|28.3|28.42|27.99|28.52|28.7|29.19|28.27|27.62|27.11|27.85|27.4|27.68|27.72|28.44|28.51|28.63|27|27.16|27.25|27.41|27.45|27.24|28.03|28.91|29.84|29.75|29.86|29.57|30.24|30.98|32.26|32.58|31.93|31.1|30.85|30.82||31.82|31.9|33.1|33.3|33.37|35.37|34.59|34.88|35|35.23|36.25|35.98|35.99|35.84|35.5|34.95|35.05|34.79|34.06|34.29|34.15|34.06|33.76|34.55|33.33|35.8|36.63|35.85|35.68|36.07|36.31|35.47|35.78|34.73|34.48|34.69|33.86|34.23|34.02|34.12|34.38|34.24|34.59|34||34.53|34.5|35.87|36.76|36.39|34.97|34.16|33.87|34.04||33.34|35.24|36.45|36.32|36.35|38.26|38.35|39.08|38.18|38.35|37.91|38.35|38.14|38.04||37.98|37.49|36.9|36.28|37.19|36.85|36.82|37.66|36.87|35.91|36.36|35.1|35.66|36.57|35.32|35.92|36.71|34.14|35.36|35.55|36.88|36.62|35.86|36.49|36.4|37.3|37.44|36.98|35.83|35.48||36.17|35.36|35.76|35.03|34.7|35.01|35.05|36.17|36.96|37.08|37.13|38
01968|30748|/equities/envirostar|R2000GROWTH|18.92|19.25|19.9|20.74|18.51|18.28|18.76|20|19.7|19.95|20.29|19.79|20.59|20.35|19.91|20.2986|20.02|20.51||21.28|22.53|19.94|20.57|22.37|23.74|23.7|24.38|23.86|23.23|21|19.56|19.93|19.65|20.41|22.35|24.81|24.1|23.3|24.5|22.33|21.99|20.45|20.296||22.495|22.45|22.11|20.9|19.1|21.5|24.15|24.71|24.8863||23.05|21.8|21.285|21.95||22|21.57|21.37|21.31|20.98|22.1|22.04|24.58|23.28|23.1|21.88|21.37|23.2|23.55|23.83|23.5|24.68|22.08|22.02|22.2|21.07||20.41|18.86|18.56|18.63|18.5|18.77|17.93|18.2643|17.198|16.445|16.89|16.96|17.25|18.84|19.42|20.8|18.954|18.48|17.895|17.01|18.42|18|17.28|18.01|18.4001|18.2|17.14|16.75|16.55|15.45|15.7|13.61|14.31|15.4|15.5|16.7|17.3|17.97|17.61|17.98|16.35|15.24|14.18|13.39|14|14.4528|13.675|13.96|13.77|13.49|13.64|13.55|13.77|13.28|12.25|12.27|12.2801||12.3|12|11.67|12.07|12.2477|12.3199|11.9|12.96|12.57|14.6996|14.17|13.59|13.24|13.51|14|11.94|10.92|10.03|10.094|9.77|9.5|9.31|9.2755|8.92|8.25|8.09|7.895|8|8.59|8.85|9.0216|9.042|9.15|9.21|9.21|9.64|9.8|10.75|9.8|10|10.65|10.94|10.53|10||9.75|9.35|9.57|9.51|10|9.87|9.62|9.1|9.5895||9.69|9.95|10.08|10.11|10.14|10.3|10.55|10.58|10.18|10.19|10.03|10.75|10.93|10.44||10.33|9.98|9.93|10.01|10.3|10.58|10|10.85|11.87|12|12.37|12.97|12.6001|13.53|12.96|13.33|13.77|14.11|15.06|14.21|15.62|15.04|15.7|17.54|16.95|18.02|19.47|20.98|21.28|21.35||21.86|21.17|19.15|18.2|18.34|18.05|18.34|18.8|18.44|18.94|18.9|19
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|7.76|7.81|8.27|8.19|8.68|8.95|8.63|8.81|9.34|9.61|9.24|9.1|8.84|8.92|8.56|8.61|10.15|11.16||11.58|11.32|11.4|11.61|11.44|11.26|11.56|11.62|11.54|11.85|11.9|11.78|11.37|10.9|11.04|11.01|11.13|10.8|10.86|10.62|10.56|10.54|10.96|11.05||11|10.86|10.68|10.42|10.57|10.07|9.94|10.13|9.95||9.84|9.55|9.75|9.78||9.78|9.74|10.07|9.92|10.02|9.82|10.4|10.64|11.11|10.6|10.33|10.65|10.74|10.84|11.17|10.97|10.92|10.63|10.65|10.98|11.1||11.03|11.05|10.8|10.99|10.65|10.91|11.09|10.73|11.01|10.7|10.17|10.8|10.35|10.15|10.69|11.25|11.39|11.25|11.09|11.01|10.92|10.44|10.48|10.27|10.37|10.47|10.62|10.35|10.39|9.85|10.18|10.13|10.3|10.32|10.16|10.16|9.62|9.08|9.07|9.22|9.11|9.21|9.31|9.22|9.5|9.71|9.86|9.82|9.59|10.07|10.39|10.51|10.78|10.36|10.41|10.47|10.85||11.08|11|11.53|11.75|12.08|12.72|12.53|12.44|12.49|12.81|13.2|12.98|13.14|13.2|13.07|12.83|12.84|12.5|12.52|13.09|14|14.61|14.23|14.53|14.33|14.33|14.46|14.18|14.15|14.16|14.15|13.87|13.96|13.41|13.5|13.21|12.63|12.71|12.78|12.63|12.93|12.58|12.77|12.41||12.42|12.19|12.53|13.01|12.67|12.13|12.22|12.06|12.43||12.31|13.05|13.51|13.36|13.66|14.41|14.59|14.96|14.61|14.31|14.42|14.27|14.47|14.45||14.32|14.03|13.53|13.47|13.61|13.6|13.82|13.9|13.45|13.22|13.43|13.05|13.82|12.8|12.78|13.7|13.9|12.84|12.74|12.78|12.83|12.53|12.45|12.86|12.65|13.02|13.31|13.3|12.6|12.64||12.9|12.62|12.69|12.83|12.81|12.79|12.74|13.23|13.85|13.67|13.58|13.58
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|13.66|14.06|13.1|14.12|14.92|15.06|15.26|14.94|15|15.5|15.28|15.41|15.09|15.01|15.28|15.69|15.21|15.3||15.28|15.27|15.28|15.08|15|15.07|15.22|15.6|15.75|16.1|16.19|15.62|15.75|15.5|16.04|15.99|15.71|15.38|15.71|14.9|14.56|14.55|14.7|14.43||14.5|14.47|15.21|14.73|14.99|14.66|14.74|14.62|14.61||14.5|14.24|14.19|14.5||14.58|14.34|14.57|13.77|14.94|14.64|14.67|15.08|15.84|15.64|15.79|16.67|16.43|16.68|17.21|16.73|16.81|16.58|16.67|16.88|16.99||16.87|17.03|17.06|16.83|16.71|17.51|18.22|18.08|18.22|18.68|18.23|17.99|18.16|18.09|17.44|17.99|18.64|18.45|17.4|17.56|16.71|16.16|16.13|15.93|16.96|17.53|17.64|17.32|17.46|15.92|15.86|16.52|16.79|17.04|17.49|17.52|17.2|17.43|17.21|17.58|16.81|16.25|15.65|15.98|16.15|16.84|15.38|14.93|15.83|16.16|16.29|16.02|16.36|15.75|15.5|15.88|15.61||15.4|15.26|14.11|14.61|14.82|15.36|15.48|15.1|15.49|16.1|16.23|16.59|17.85|18.49|18.49|17.42|17.87|17.96|17.64|17.29|17|17.32|16.72|15.09|15.95|15.05|15|15.06|14.89|14.8|15.5|15.32|15.37|14.78|14.71|14.74|14.76|14.24|14.45|14.79|14.53|15.36|15.53|14.72||14.5|14.09|14.03|14.93|15.28|14.8|13.96|13.42|13.07||13|12.82|12.72|12.62|13|14.1|14.5|14.45|13.77|14.01|13.76|13.75|13.89|14.23||14.11|14.44|14.42|13.91|13.62|13.49|13.44|13.3|13.1|13.18|12.88|12.02|11.78|11.75|10.85|12.51|13.05|13|13.89|16.87|18.23|18.43|19.01|19.17|18.13|18.36|18.61|18.21|18.11|18.52||18.56|17.93|18.28|17.5|18.27|17.97|17.21|17.6|17.11|16.99|16.91|17.48
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|85.76|87.46|89.7|86.91|90.77|93.01|92.48|91.83|94.6|94.91|93.03|92.91|92.54|93.42|91.54|94.66|93.66|96.95||97.03|94.17|93.54|95.49|95.3|93.44|99|100.01|98.74|99.92|98.92|99.45|97.99|94.07|93.37|93.75|93.71|93.73|92.54|93.31|92.51|92.96|93.55|93.87||92.83|92.3|90.93|88.56|89.36|87.26|86.71|88.14|88.46||88.03|86.5|87.89|88.48||87.25|89.42|89.88|88.2|86.83|85.25|89.09|90.59|92.13|89.7|91.86|93.66|92.68|93.57|94.95|94.09|95.06|92.42|91.41|95.02|94.86||94.25|93.6|92.19|96.69|87.71|88.56|89.16|88.74|90.89|89.72|86.2|88.62|86.29|85.32|82.89|86.67|86.68|84.99|83.27|82.89|82.72|79.4|79.26|76.72|77.68|77.88|78.92|77.08|77.83|73.84|77.02|75.81|75.87|77.54|78.53|78.16|77.21|74.48|74.99|75.11|74.51|75.52|74.78|75.5|77.55|78.93|78.56|77.85|76.96|77.78|81.15|80.97|83.02|82.88|80.52|78.78|79.94||80.71|80.55|83.01|84|83.32|87.16|86.26|84.67|85.44|86.6|88.27|88.8|88.98|89.13|88.51|86.44|84|81.07|77.98|78.56|77.99|78.54|77.35|77.48|76.72|76.34|74.89|73.16|71.76|71.94|72.33|70.81|70.57|68.41|68.2|66.14|64.37|65.65|67.03|66.38|67.55|67.09|67.37|66.54||67.41|65.27|66.31|68.88|67.43|64.91|62.76|61.96|63.39||64.11|65.05|64.72|64.56|65.23|66.32|66.56|67.71|67.77|68.21|67.61|66.35|65.97|65.59||66.04|64.49|63.89|63.94|64.71|65.69|64.57|65.44|65.12|63.61|65.3|62.68|64.89|63.91|61.03|62.53|63.98|62.61|62.9|62.3|64.11|62.87|62.58|64.56|65.32|66.03|67.06|66.44|64.4|64.25||65.18|64.77|65.56|64.68|66.98|67.41|68.88|71.29|70.21|70.1|71.18|73.69
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|1|0.95|1.14|1.0445|1.0501|1.13|1.17|1.1672|1.18|1.17|1.15|1.16|1.1|1.17|1.1883|1.17|1.1|1.07||1.11|1.2|1.19|1.19|1.32|1.34|1.27|1.21|1.37|1.37|1.48|1.51|1.52|1.5|1.26|1.3|1.26|1.35|1.12|1.08|1.03|1.07|1.09|1.1||0.98|1.01|1.01|0.985|1.03|0.9991|1.05|0.9499|0.98||1.04|0.98|1.09|1.02||0.88|0.88|0.82|0.8|0.8002|0.7801|0.85|0.92|0.7291|0.67|0.65|0.6529|0.662|0.7199|0.69|0.7455|0.7073|0.66|0.7|0.7|0.697||0.7599|0.71|0.77|0.7901|0.79|0.84|0.857|0.85|0.9|0.925|0.93|0.99|0.98|1|1.1018|1.09|1.0901|1.09|1.07|1.0501|1.03|1.05|1.18|1.08|1.08|1.17|1.16|1.22|1.2|1.22|1.13|1.2017|1.25|1.27|1.31|1.28|1.32|1.45|1.15|1.05|1.18|1.0251|1.01|1.08|1.11|1.21|1.22|1.35|1.43|1.48|1.465|1.44|1.54|1.48|1.4922|1.45|1.42||1.49|1.53|1.59|1.67|1.69|1.681|1.654|1.54|1.5872|1.63|1.72|1.66|1.6|1.64|1.61|1.51|1.41|1.41|1.47|1.44|1.41|1.38|1.37|1.39|1.42|1.46|1.48|1.47|1.49|1.5|1.53|1.4528|1.41|1.5|1.47|1.54|1.49|1.5|1.48|1.55|1.56|1.48|1.46|1.39||1.31|1.33|1.38|1.43|1.37|1.47|1.41|1.35|1.32||1.28|1.46|1.5|1.58|1.73|1.8|1.94|1.97|1.84|1.81|1.7|1.73|1.63|1.61||1.64|1.54|1.52|1.65|1.87|1.77|1.86|1.99|2.04|2.12|2.345|2.54|2.53|2.16|2.37|2.5|2.63|2.62|2.63|2.56|2.51|2.5|2.56|2.63|2.58|2.58|2.82|2.965|2.8|2.92||3.1|3.05|3.12|3.6|3.8|3.89|3.81|3.9|4.02|3.98|3.95|4.02
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|99.84|97.41|98.56|97|100.93|101.01|102.03|100.7791|98|100.98|99.11|97.97|96.08|98.42|94.5|95.71|95.5|96.73||95.88|95.16|93.8|94.75|92.12|92.04|95.48|96.3|96|95.85|97.52|94.47|94.54|90.8|90.9|92|91.15|89.98|90.72|89.63|89.17|89.06|91.52|92.13||91.07|90.55|90.88|89.13|89.87|91.46|89.38|88.42|86.97||85.18|85.865|85.88|86.13||86.36|86.14|89.25|84.97|85.94|83.06|92.5|93.33|94.1|94.56|95.13|94.4|93.6|93.04|95.04|94.88|94.93|91.99|91.81|95.61|95.2||95.37|94.6|92.71|95.68|93.85|98.84|97.2|94.66|96|94.93|93.7|95.01|96|92.6|88.9|93.88|96.34|92.1295|88.82|87.46|86.08|85.01|86.97|84.68|86.49|86|86.15|83.07|85.99|80.3|83.05|82.74|83.74|84.47|86.28|87|87.52|83.77|83.35|85.2|83.59|84.3|84.1|84.83|85.46|86.6057|88.41|84.98|82.94|83.91|83.55|85.2|88.76|88.19|87.565|85.81|89.2||88.9|87.7|89.8|90.76|92|94.92|93.3|92.53|92.32|94.33|97.1|96.7|99.99|96.65|94.87|92.439|92.5|91.15|92.19|91.31|89|89.96|89.13|90.11|90.75|90.7|91.56|94.48|93.82|93.6|92.82|91.35|87.29|83.9|87.14|87.86|82.27|80.67|78.61|76.65|79.32|77.6|77.78|79.64||77.22|76.67|76.3|78.59|78.35|77.74|75.03|75.3|74.99||76.86|76.8|78|77.85|78.54|78.91|79.9|81.2|80.2|80.1|80.9388|79.9|80.31|79.61||80.49|80.07|79.84|78.8|79.65|79.18|78.6|79.62|79.78|79.65|81.69|81.75|81.92|84.96|82.62|85.14|87.3|86.15|85.5|84.36|85.5|84.4|85.5599|86.99|86.9|88.295|89.89|88.32|86.29|86.6||87.94|86.68|84.83|83.59|84.6|85.07|87.1099|87.26|87.99|86.62|87|88.54
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|12.94|13.12|13.27|12.9|13.45|13.73|13.7|13.88|14.1|14.11|13.81|13.89|13.83|13.93|13.79|13.88|13.89|13.95||13.91|13.85|13.92|13.73|13.8|13.72|13.84|13.94|13.7|13.91|13.91|13.13|12.61|12.34|12.32|12.16|12.15|12.02|12|11.98|11.86|11.86|12.165|12.285||12.05|12.04|11.62|11.37|11.26|11.01|10.96|10.92|10.81||10.8|10.73|10.9|10.78||10.69|10.92|10.9|10.86|10.93|11.02|11.39|11.71|11.79|11.41|11.51|11.48|11.28|11.58|11.64|11.52|11.73|11.37|11.33|11.59|11.65||11.72|11.57|11.85|11.44|11.22|11.42|11.23|11.11|11.27|11.31|11.17|11.52|11.58|11.45|11.29|11.68|11.77|11.5|11.41|11.39|11.44|11|10.89|10.67|10.9|10.84|10.99|10.48|10.68|10.17|10.6|10.48|10.6|10.59|10.64|10.67|10.62|10.31|10.45|10.3|10.31|10.1|10|10.18|10.49|10.63|10.63|10.51|10.54|10.87|11.01|11.3|11.55|11.36|11.23|10.97|11||11.36|11.2|11.47|11.54|11.5|12.02|11.92|11.81|11.88|11.93|12.16|12.15|12.13|12.13|12.04|11.98|11.86|11.79|11.76|11.79|11.18|13.08|13.02|13.01|12.96|12.88|13|12.69|12.47|12.41|12.57|12.14|12.04|11.79|11.92|11.84|11.44|11.51|11.65|11.81|11.97|11.86|11.78|11.53||11.74|11.49|11.69|11.85|11.99|11.62|11.57|11.21|11.23||11.01|11.2|11.3|11.35|11.61|12.12|12.26|12.4|12.28|12.26|12.24|12.1|11.98|12||11.96|11.65|11.58|11.71|11.71|11.6|11.3|11.54|11.78|11.56|11.65|11.49|11.45|12.02|11.83|11.95|12.2|11.79|11.85|11.98|12.14|12.14|12.05|12.19|12.29|12.81|13|12.97|12.43|12.61||12.73|12.55|12.72|12.83|13.04|12.87|12.73|12.96|12.95|12.99|12.87|12.9
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6|9.59|9.58|9.58|9.58|9.58|9.55|9.55|9.58|9.55|9.55|9.54|9.58|9.54|9.5|9.46|9.48|9.47|9.5|9.5|9.5|9.49|9.6|9.59|9.52|9.51|9.55|9.6|9.53|9.56|9.58|9.58|9.59|9.56|9.57|9.6|9.53|9.61|9.55||9.54|9.52|9.52|9.53|9.51|9.55|9.55|9.51|9.53|9.5|9.5|9.51|9.5|9.53|9.53|9.54|9.55|9.59|9.47|9.5|9.45|9.46|9.45|9.43|9.43|9.44|9.45|9.36|6.6685|6.88|6.99|6.69|7|6.59|6.7|6.65|6.38|6.54|6.6401|6.81|6.86|6.96|6.7612|6.4||6.63|6.51|6.72|6.71|6.98|6.72|6.46|6.32|6.54||6.28|6.28|6.32|6.35|6.33|6.47|6.72|6.77|6.7|6.89|6.92|6.94|7.1|7.05||7.025|6.76|6.44|6.3799|6.39|6.3|6.25|6.37|6.3001|6.25|6.43|6.16|6.32|6.32|6.32|6.62|6.81|6.64|6.41|6.36|6.59|6.69|6.7|6.94|6.96|7.53|7.8238|7.89|7.42|7.25||7.46|7.33|7.5|7.43|7.56|7.55|7.76|7.92|8.1|8.18|8.07|8.37
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|2.31|2.22|2.37|2.24|2.28|2.44|2.46|2.64|2.86|2.85|2.79|2.81|2.78|2.77|2.76|2.98|2.98|3.19||3.19|3.47|3.27|3.19|3.16|3.15|3.31|3.37|3.5|3.7|3.69|3.75|3.56|3.41|3.44|3.25|3.4|3.33|3.31|3.16|3.02|3.12|3.12|3.07||2.86|2.72|2.48|2.24|2.19|2.19|2.33|2.38|2.38||2.3|2.25|2.2|2.31||2.36|2.43|2.49|2.51|2.67|2.61|2.73|2.75|2.83|2.64|2.77|2.7|2.79|2.88|3|2.93|3|2.95|3|3.14|3.01||3|3.01|2.99|3.26|3.01|3.18|3.12|3.07|2.64|2.58|2.54|2.75|2.87|2.76|2.66|2.78|2.92|2.79|2.62|2.65|2.63|2.47|2.52|2.53|2.52|2.52|2.62|2.45|2.62|2.45|2.55|2.43|2.58|2.75|2.87|2.93|3|2.92|2.84|2.91|2.91|3.01|2.94|3.09|3.06|3.17|3.09|3.03|3.07|3.03|3.06|3.12|3.21|3.17|3.18|3.21|3.36||3.42|3.48|3.62|3.75|3.73|4.09|3.92|3.78|3.7|3.82|4.11|4.16|4.4|4.54|4.45|4.5|4.57|4.21|4.51|4.57|4.46|4.45|4.28|4.01|3.92|3.86|3.78|3.69|3.63|3.77|4.05|3.88|3.71|3.61|3.61|3.61|3.57|3.41|3.48|3.63|3.55|3.45|3.42|3.14||3.23|3.14|3.42|3.73|3.86|3.96|3.71|3.53|3.52||3.59|3.5|3.48|3.42|3.38|3.44|3.68|3.67|3.61|3.8|3.66|3.51|3.68|3.58||3.36|3.14|3|3.09|3.19|3.27|3.08|3.14|3.16|3.25|2.93|2.76|2.88|3.01|3.08|3.27|3.43|3.34|3.29|3.2|3.3|3.36|3.28|3.49|3.35|3.33|3.63|3.77|3.59|3.75||3.87|3.8|3.93|3.86|4.25|4.2|4.43|4.52|4.43|4.48|4.49|4.63
01977|1172723|/equities/ftc-solar|R2000GROWTH|2.35|2.51|2.67|2.5|2.75|2.91|2.99|3.06|2.91|2.94|2.88|3.13|2.82|2.73|2.74|2.78|2.72|2.89||2.81|2.92|2.72|2.64|2.73|2.8|2.99|2.96|2.9|2.8|2.73|2.93|2.73|2.73|2.87|2.78|2.855|2.93|3.1|2.94|2.85|2.97|2.6|2.52||2.7|2.88|2.83|2.56|2.63|2.65|2.65|2.61|2.76||2.49|2.31|2.23|2.35||2.44|2.51|2.43|2.43|2.61|2.55|2.76|2.73|2.72|2.64|2.48|2.38|2.17|2.355|2.44|2.19|2.15|1.98|1.96|2.17|2.25||2.06|2.12|2.13|2.3|2.19|2.37|2.46|2.62|2.81|2.3|1.78|1.91|1.9|1.92|1.82|2.06|2.13|2|2.05|2.07|2.08|1.91|2.1|2.13|2.18|2.24|2.39|2.55|2.66|2.62|2.79|2.62|2.82|2.85|3.06|3.21|3.3|3.01|2.94|3.23|3.12|3.15|3.11|3.36|3.51|3.64|3.66|3.7|3.63|4.36|4.19|4.09|4.37|4.38|4.28|4.08|3.91||4.06|4.02|4.08|4.41|4.21|4.49|4.74|4.35|4.15|4.2|4.56|4.52|4.78|5.14|5.31|5.1|5.6|5.04|4.56|5|5.09|4.98|5.04|4.94|5.06|4.9|4.43|4.1|3.99|3.96|4.31|4.25|3.94|3.73|3.62|3.65|3.67|3.66|3.68|4.19|4.01|3.99|3.88|3.58||3.61|3.21|3.61|4.37|4.62|5.1|4.75|4.53|4.6||4.17|4.64|4.47|5.13|4.995|5.211|5.29|5.59|5.13|4.97|4.01|3.66|4.11|4.5||4.19|3.99|3.84|3.88|3.96|4.14|3.74|3.51|3.05|3.21|2.82|2.75|2.68|2.81|3.54|3.62|3.78|3.56|3.12|2.78|2.88|2.87|2.9|3.03|2.9|2.97|3.06|3.48|3.43|3.55||3.77|3.75|3.96|3.93|4.32|4.84|4.95|5.42|5.13|5.01|4.97|5.34
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|1.02|1.03|1.04|1|1.07|1.12|1.17|1.14|1.12|1.03|1.09|1.11|1.1|1.13|1.14|1.17|1.15|1.11||1.14|1.14|1.2|1.17|1.25|1.26|1.28|1.28|1.25|1.19|1.17|1.18|1.16|1.19|1.2|1.13|1.12|1.09|1.1|1.12|1.24|1.22|1.27|1.35||1.25|1.08|1.08|1.07|1.06|1.05|1.06|1.04|1.08||1.05|1|1.06|1.05||0.8453|0.89|0.889|0.87|0.9002|0.8832|0.89|0.9662|0.97|1|1.01|1|1.02|1.02|1.07|1.07|1.04|1|1.02|1.06|1.06||1.05|1.03|1.04|1.08|1.08|1.04|1.09|1.09|1.02|1.05|1.07|1.05|1.07|1.07|1.04|1.16|1.16|1.25|1.27|1.33|1.21|1.15|1.2|1.2|1.18|1.22|1.25|1.2|1.26|1.25|1.24|1.22|1.28|1.28|1.34|1.25|1.29|1.24|1.19|1.2|1.2|1.14|1.15|1.18|1.23|1.28|1.25|1.25|1.15|1.17|1.17|1.16|1.13|1.12|1.11|1.1|1.1||1.1|1.12|1.14|1.23|1.15|1.15|1.14|1.12|1.13|1.15|1.17|1.21|1.26|1.26|1.23|1.21|1.23|1.16|1.24|1.27|1.15|1.15|1.14|1.12|1.12|1.15|1.16|1.16|1.14|1.13|1.21|1.22|1.19|1.18|1.17|1.21|1.15|1.13|1.13|1.24|1.16|1.11|1.1|1.04||1.02|1.01|0.9962|1.04|1.09|1.06|1.02|1.05|0.9555||0.93|0.98|1.06|0.95|0.94|0.95|1.01|1.02|0.93|1.03|1.04|1.04|1.09|0.7988||1.55|1.55|1.5|1.53|1.57|1.56|1.5|1.58|1.61|1.58|1.52|1.48|1.56|1.56|1.58|1.58|1.74|1.67|1.57|1.55|1.57|1.59|1.61|1.65|1.66|1.74|1.81|1.8|1.75|1.82||1.77|1.69|1.79|1.84|1.95|1.99|1.91|1.89|1.87|1.81|1.99|2.03
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|64.45|67.38|72.37|70.43|75.27|78.11|79.28|80.39|83.76|83.79|79.9|79.24|76.48|75.59|76.64|80.43|84.88|87.05||89.08|88.86|87.37|85.45|83.62|84.42|88.3|89.45|88.51|94.08|91.43|90.2|87.18|85.97|86.11|88.62|88.95|84.23|84.71|84.92|85.85|86.67|88.89|88.26||87.49|87.69|87.48|84.47|83.72|80.2|78.04|76.32|76.59||75.47|74.82|77.03|77.87||76.3|77.41|77.79|75.13|77.98|75.54|82.12|83.36|85.6|80.13|80.6|81.61|83.1|84.93|90.08|87.5|89.79|88.2|86.63|88.24|89.7||89.03|87.36|86.73|93.19|92.35|94.09|95.56|92.22|92.89|86.42|84.06|84.42|84.1|81.43|78.52|82.55|81.84|78.74|79.82|80.61|81.62|76.37|76.7|76.44|70.74|67.33|69.74|66.88|66.86|65.02|69.52|69.49|68.215|69.76|69.41|70.94|68.31|63.07|62.57|62.54|63.07|62.65|63.12|64.83|67.71|69.73|71.19|68.46|73.55|76.38|80.27|81.35|78.32|75.52|72.09|70.66|70.84||70.24|70.82|73.32|74.6|75.13|79.6|77.65|77.09|76.05|76.58|79.05|78.35|77.22|78.78|77.17|76.58|77.61|73.38|72.4|73.06|70|72.36|73.09|74.84|74.84|76.18|75.15|72.92|70.52|72.89|72.53|73.08|74.86|72.97|76.45|75.43|73.09|74.2|71.97|73.52|77.92|77.12|76.79|76.73||77.78|77.18|81.08|80.04|78.19|71.24|74.09|74.91|79.595||76.33|84.21|86.39|87.81|88.2|92.56|98.36|102.52|103.25|102.15|103.02|100.46|102.97|101.93||101.14|98.7|95.85|98.06|98.57|96.96|99.65|104.5|100.05|97.21|96.18|93.19|94.02|94.53|93.51|95.99|102.55|101.74|96.4|95.7|99.29|96.56|93.72|92.44|96.15|99|104.45|102.33|101.53|100.16||95.69|91.54|89.77|88.57|91.06|91.64|91.28|94.13|94.68|94.94|94.2|95.61
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|13.2|13.83|14.34|14.09|14.33|15.69|16.455|15.85|16.08|16.28|16.41|16.63|16.65|15.62|16.91|17.1|17.3|17.31||16.62|16.67|17.64|19.11|18.44|17.72|18.67|20.1|21.15|20.74|21.38|20.51|21.98|22.18|21.76|21.63|21.7|21|20.29|21.78|21.85|21.05|22.5|20.69||17.45|15.13|14.92|14.17|12.64|13.09|13.74|14.12|13.29||13.31|12.3|11.74|11.86||12|11.89|11.67|11.18|12.5|12.7|13.25|14.3|14.94|14.24|14.9|13.72|13.55|13.41|13.6|13.44|13.69|13.68|13.77|14|14.27||14.14|14.4|14.5|16.34|15.5|16.39|16.83|17.93|17.1|16.15|17.26|17.04|18.42|18.66|18.28|18.48|18.24|17.65|17.28|17.52|17.32|16.66|17.5|15.96|15.44|15|13.7|13.27|13.34|13.18|12.72|12.79|12.32|13.43|14.21|13.6|13.12|13.73|13.24|13.42|13.26|12.82|12.86|13.11|13.73|13.73|12.35|12.45|12.73|13.03|12.82|13.13|13.24|13.58|12.85|11.69|11.26||11.34|10.64|11.1|10.71|11.37|12.82|12.98|14.71|14.19|13.84|13.28|13.38|13.3|14.49|12.9|13.55|13.66|12.92|13.36|13.65|13.52|12.22|11.88|11.57|12.12|13.34|14.26|13.89|13.82|14.82|15.82|15.19|14.75|15.08|17.06|16.55|15.89|14.18|14.17|14.6401|13.79|13.2|12.41|11.49||12.21|11.27|11.65|12.62|13.19|13.5|12.8|11.6717|11.17||11.46|11.16|10.98|10.44|9.93|10.46|10.61|10.73|10.6|10.56|10.08|9.47|11.13|11.79||11.33|11.07|10.82|11.06|10.1|10.97|10.5|10.44|10.77|10.95|10.92|10.2|10.24|10.05|10.06|10.55|11.29|9.825|10.24|9.74|10.77|12.21|12.63|12.92|13.12|14.38|14.38|14.3|13.39|13.36||14.15|13.97|14.39|13.38|14.34|14.28|15.03|15.74|14.87|14.26|14.6|15.6617
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|6.545|6.69|6.66|6.25|6.53|6.75|6.7|7.21|7.21|7.42|7.51|7.9|7.6|8.26|8.4|8.22|8.45|7.31||7.35|7.43|7.04|7.11|7.92|6.94|6.56|5.75|5.3|5.13|5.24|5.12|4.57|4.58|4.74|4.76|4.74|4.41|4.53|4.16|4.29|4.2|4.55|4.77||5.04|4.79|4.35|4.33|3.93|3.64|3.35|2.89|2.84||2.33|2.33|2.45|2.51||2.6466|2.63|2.66|2.68|3.11|3.03|3.07|3.05|3.16|3.1|3.3|3.25|3.18|3.4|3.39|3.13|3.08|2.77|2.6234|2.65|2.68||2.85|2.49|2.37|2.3902|2.32|2.26|2.41|2.3|2.16|2.2|2.22|2.43|2.29|2.48|2.33|2.52|2.52|2.41|2.5|2.42|2.67|2.53|2.4|2.6676|2.75|3.02|2.98|2.77|2.72|2.34|2.39|2.45|2.37|2.65|2.81|2.91|3.04|2.96|2.74|2.9|2.9|2.92|2.81|3.02|3.41|3.82|3.91|3.62|3.88|3.89|3.98|4.41|4.22|4.4|3.86|3.82|3.95||3.95|3.91|3.61|3.6|3.68|4.01|3.97|3.4|3.41|3.34|3.72|3.72|3.78|3.95|4.06|3.6|3.46|3.28|3.43|3.38|3.09|3.12|3.11|2.91|3.11|3.49|3.47|3.32|3.15|3.15|3.35|3.39|3.26|3.03|3.27|3.23|3.31|3.3|3.24|3.4|3.04|2.75|2.63|2.17||2|1.83|2.31|2.37|2.09|2.26|2.03|2.14|2.25||2.09|2.22|2.1|2.09|2.02|2.14|2.23|2.47|2.26|2.26|1.97|1.82|1.94|1.97||2.2|1.8|2.61|6.24|5.95|6.05|6.1|6.3|6.28|5.71|5.5|5.59|6.07|6.16|6.19|6.3|6.45|6.42|6.63|6.52|6.62|6.63|6.68|7.24|7.27|7.31|7.7|7.7|7.7|7.97||7.84|7.93|8.14|8.8|8.84|8.89|8.78|8.68|8.49|8.16|8.18|8.46
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|18.85|18.57|18.98|18.53|19.29|19.55|19.9|20.21|19.85|19.85|19.96|20.25|22.99|22.9|22.62|25|23.73|23.53||23.88|23.58|23.35|23.14|22.91|22.73|23.09|22.76|22.5|22.89|23.39|23.59|22.49|22.71|22.86|23.2|23.69|23.58|23.79|24|24.08|24.25|24.8|25.09||25.58|24.03|23.88|22.79|22.66|23.48|22.66|23.82|23.25||22.94|22.64|22.46|22.66||22.22|22.74|22.5|21.77|21.38|21.91|21.99|21.45|21.24|20.1|20.1|20.08|19.85|20.11|20.61|20.8|20.45|19.6|19.73|20.19|19.76||19.48|20.27|19.75|20.58|20.27|20.79|20.79|19.75|20.58|20.55|18.68|19.91|17.66|17.24|17.46|19.89|20.08|19.5|18.71|18.49|18.64|17.59|17.67|17.55|17.89|17.7|17.68|16.99|16.87|16.03|15.96|16.17|16.88|17.09|17.05|17.33|17.15|16.79|16.79|16.91|16.9|17.11|16.67|16.7|18.54|18.56|18.27|18.02|18.07|18|18.18|17.57|18.38|18.54|17.66|16.8|17.98||18.23|17.85|18.03|17.69|17.67|18.16|17.67|17.22|17.44|17.6|18.05|17.96|17.42|17.3|17.56|17.51|17.14|17.09|16.99|15.53|15.2|15.57|14.85|14.28|14.3|14.45|14.49|14.11|14.14|14.31|14.57|14|13.6|13.57|13.49|13.5|13.03|13.03|12.88|13.3|13.03|12.78|12.76|11.92||11.99|12.38|12.73|12.79|12.97|12.76|12.05|11.79|12.34||12.07|12.08|12.19|11.87|12|12.78|13.05|12.98|13.02|13.28|13.09|12.74|12.95|13.6||13.23|13.02|12.17|12.22|13|13.1|12.61|12.96|13.51|13.18|12.84|12.04|12.53|13.69|13.55|13.22|14.73|15.32|15.38|15.08|15.99|15.53|14.91|15.17|14.36|14.56|16.16|16.16|15.5|15.22||15.05|14.73|14.68|14.74|14.86|15.03|15.17|17.16|17.11|16.76|16.85|17.37
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|23.15|23.59|24.66|24.87|26.17|26.81|27.01|27|27.95|27.34|27.36|27.79|27.53|27.87|27.86|28.76|28.04|27.52||27.66|27.46|27.43|27.88|28.11|27.55|28.12|28.38|28.29|28.64|29.41|29.86|28.67|27.81|28.4|27.82|27.73|27.12|27.12|27.15|26.96|26.83|27.22|27.81||27.41|27.04|26.61|26.07|26.14|25.41|25.08|25.76|25.68||25.69|25.44|25.76|25.6||25.32|25.94|25.61|25.19|25.55|25.3|26.28|26.72|27.15|26.71|27.15|27.37|26.97|27.67|27|27.36|27.88|26.78|27.01|27.64|27.47||28.14|27.9|27.32|28.19|27.95|28.34|28.04|27.74|28.58|28.33|28.2|28.46|27.68|27.27|26.28|27.43|27.2|27.2|26.58|26.41|26.73|25.94|26.22|25.1|25.47|25.11|25.18|24.21|24.28|22.83|23.63|23.9|24.34|24.69|25.07|25.27|24.79|24|23.94|24.62|24.45|24.05|24.2|24.64|25.28|25.94|25.84|25.38|25.23|25.6|26.08|26.31|27.16|26.48|26.72|25.99|26.14||26.42|26.41|26.74|25.86|25.72|26.39|26.31|25.9|26.15|27.05|27.27|27.3|27.97|28.08|27.72|27.45|27.87|27.48|27.82|28.2|28.5|29.12|29.48|30.04|30.55|30.35|29.92|29.19|28.55|28.56|28.82|28.36|28.26|27.58|27.82|27.78|26.96|26.94|27.25|27.43|28|27.91|27.72|28||28.34|27.66|28.24|29.13|28.99|28.02|28.16|27.97|28.05||27.67|27.65|28.38|28.38|29.32|28.88|29.28|29.61|29.83|29.66|29.54|30.07|29.87|29.27||29.16|28.94|28.71|28.66|29.18|29.56|29.47|29.57|30.15|30.02|30.36|29.67|30.31|31.15|30.55|31.41|32.99|32.04|31.71|31.77|33.21|33.97|35|33.85|35.1|35.05|35.32|34.8|34.49|34.5||35.09|35.01|34.75|34.73|35.14|34.97|35.11|35.94|36.26|36.16|36.48|36.96
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|3.94|4.19|4.11|4|4.24|4.25|4.22|4.21|4.2|4.14|4.08|4.19|4.27|4.25|4.23|4.3|4.31|4.74||4.63|4.03|4.24|4.17|4.4|4.68|4.83|5.25|5.05|5.16|5.19|5|5.18|4.63|4.32|4.47|4.58|4.49|4.68|4.77|4.5|4.76|5.5|5.52||5.17|5.28|5.43|5.46|5.7|6.34|6.27|6.21|7.05||6.98|6.59|6.11|6.53||6.27|6.18|5.24|5.27|5.19|5.31|6|4.85|4.3|3.91|3.87|3.94|4.4|4.34|4.17|4.2|4.2|4.01|4.47|4.15|4.23||4.1|3.98|3.91|3.78|3.25|3.2|3.45|3.57|4.19|3.75|4.55|4.37|4.52|4.86|4.77|4.75|4.82|4.53|4.38|4.62|4.51|4.25|4.64|4.86|5.19|4.97|4.59|5.22|4.6|4.37|4.46|4.44|4.14|3.66|3.61|3.67|3.64|3.56|3.5|3.79|3.66|3.76|3.85|3.66|3.61|3.61|3.45|3.22|3.36|3.49|3.43|3.4|3.26|3.06|3.01|2.87|2.83||2.99|2.91|2.88|2.98|3.13|3.47|3.51|3.53|3.3|3.37|3.46|3.43|3.61|3.45|3.42|3.135|2.52|2.52|2.46|2.44|2.4|2.51|2.39|2.38|2.52|2.71|2.83|2.67|2.79|3.51|3.74|3.75|3.84|3.95|3.8|4.11|3.94|4.18|3.96|4.13|4.08|3.6|3.19|3.03||3.27|2.82|2.54|2.68|2.81|2.43|2.26|2.19|2.01||1.91|2.12|1.9|2.09|2.05|2.23|2.15|2.2|1.89|1.63|1.32|1.26|1.38|1.45||1.4|1.26|1.32|1.26|1.22|1.29|1.28|1.24|1.26|1.22|1.29|1.5|1.6|1.57|1.7|1.73|1.72|1.91|1.8|1.91|2.22|1.98|1.83|1.97|1.92|1.89|2.06|2|1.98|2.16||2.31|2.25|2.21|2.36|2.49|2.45|2.43|2.332|2.11|2.06|2|2.08
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|8.902|8.5|9.801|9.163|10.2|10.4|10.2|10.4|11.5|11|10.8|12.1|10.6|11.5|11.7|12.6|12.2|13.2||14.1|15.1|15.6|14.2|16|15.2|17|17|17.2|18.3|16.6|15.5|14.5|13.3|13.8|13.3|12.1|11.4|12.4|11.3|11.5|12.1|12.8|12.3||11.3|11.2|11|10.2|9.55|9.4|9.999|9.58|9.147||8.999|8.668|8.6|9.299||9.26|9.451|10.2|10.2|11.4|11|11.5|12.2|12.1|12|11.5|12|12.3|14|13.5|12.5|12|12|12.1|12.5|11.9||12|12.3|11.5|13|12|13.4|13.3|11.3|11|10.1|10.1|11.9|12.4|11.7|11.2|12.1|12.8|12.4|12.4|12.2|11.3|9.693|9.2|9.199|9.2|8.9|8.9|8.499|8.3|7.899|7.958|8.2|9.6|10|10.6|10.3|10.1|9.768|9.4|10.1|9.579|10|9.795|10|10|11.1|11.5|11.8|12.3|12.7|12.7|13.5|13.7|13.9|14.1|13.4|13.7||13.9|14.7|14.4|14.8|14.3|15.2|15.1|14.5|14.8|15.2|16|16.7|19.1|19.4|18.5|18.5|18.4|16.5|17.4|18.8|19.4|20|19.2|17.1|17.5|17.3|16.8|16.5|16.5|17.5|19.6|20.4|19.1|18|18|17.5|16.5|15.8|16.2|17.3|17.1|15.7|16.2|15.9||16.4|16.2|17.3|17.7|19.5|20.5|20.3|18.2|18.1||17.3|17|17.7|17.4|16.2|18.1|19.5|19.2|20.7|21|20.8|20.3|22|22.5||22|21|20.9|22.5|25|24.9|24.4|25.8|26.8|27.4|25.5|23.1|26.1|27.8|29.7|30.5|33.2|33.4|34.8|33.2|33.7|33.5|33.7|35.8|34.7|35.7|38.8|38.8|37.7|40||42.5|40.9|41.9|41.8|44|46.4|48.1|48.1|44.8|44.9|47.9|46.6
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|6.73|6.77|6.67|6.5|6.74|6.75|6.16|6.02|6.19|6.1|5.97|5.98|6|6.09|6.03|6.14|5.93|6.15||6.11|6.4|6.29|6.34|6.36|6.37|6.59|6.73|6.75|6.88|6.84|6.95|6.66|6.57|6.53|6.59|6.48|6.24|6.32|6.24|6.03|6.01|6.37|6.39||6.33|6.51|6.25|6.03|5.94|6.15|6.23|6.18|6.27||6.05|5.83|5.79|5.92||5.68|6.2|6.24|6.11|6.12|6.01|6.09|6.15|6.27|6.1|6.09|6.04|6|6.31|6.85|7.31|7.46|9.04|8.9|8.96|8.94||8.72|8.7|8.54|8.75|8.3|8.56|8.45|8.24|8.24|8.58|8.61|9|9|8.77|8.64|8.73|8.84|8.57|8.52|8.51|8.31|7.77|7.68|7.46|7.45|7.56|7.84|7.66|7.53|7.15|7.27|7.04|7.12|7.25|7.39|7.25|7.11|7.13|7.11|7.42|7.24|7.15|7.2|6.81|6.91|7.18|7.1|7.03|7.07|7.06|7.13|7.63|7.68|7.69|7.71|7.71|7.95||8.62|7.6|9.06|9.13|8.86|9.51|9.47|9.53|9.61|9.65|10.02|10.02|10.18|10.03|9.82|9.58|9.69|9.4|9.63|9.42|9.49|9.58|9.84|9.81|9.62|9.6113|9.74|9.47|9.69|10.01|10.0401|10.12|10.02|9.93|9.74|9.59|9.37|9.32|9.59|10.21|9.99|9.9|9.73|9.37||9.63|10.01|10.23|10.69|10.7|11.1|10.77|10.58|10.49||10.3|10.87|10.75|10.56|10.29|10.84|10.99|11.39|11.07|11.56|12.41|13.89|12.57|12.45||11.89|11.43|10.5|10.72|10.94|11.6|11.62|12.1|12.05|11.79|11.32|11|11.8|12.48|12.23|12.32|12.58|12.44|12.63|12.2|12.07|11.79|11.85|11.81|11.81|12.08|12.51|12.65|12.11|12.36||12.55|12.53|12.37|12.19|12.2|12.27|12.31|12.34|12.21|12.36|12.52|12.61
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|0.8683|0.9052|0.87|0.92|1|1.04|1.05|1.06|1.12|1.08|1.05|1.11|1.15|1.1|1.14|1.16|1.16|1.19||1.29|1.59|1.65|1.44|1.5|1.58|1.64|1.56|1.43|1.38|1.41|1.37|1.29|1.27|1.33|1.26|1.29|1.2|1.2|1.21|1.09|1.05|1.12|1.08||1.06|1.03|1.08|0.9859|0.85|0.8232|0.6973|0.6571|0.68||0.6073|0.6013|0.5962|0.65||0.62|0.6301|0.6163|0.6183|0.6769|0.64|0.721|0.73|0.74|0.7|0.74|0.74|0.7723|0.8|0.8588|0.87|0.88|0.82|0.85|0.844|0.857||0.85|0.88|0.93|0.9|0.89|0.9633|1.03|1.03|0.94|0.94|0.87|0.9882|1.22|1.2|1.21|1.2|1.12|1.1|1.13|1.19|1.22|1.17|1.23|1.19|1.24|1.25|1.21|1.11|1.11|1.05|1.05|1.1|1.15|1.1|1.15|1.16|1.06|1.13|1.04|1.22|1.15|1.19|1.18|1.17|1.25|1.3|1.26|1.33|1.36|1.4|1.38|1.38|1.43|1.29|1.2|1.1|1.17||1.12|1.16|1.22|1.3|1.3|1.34|1.28|1.27|1.23|1.28|1.3|1.36|1.41|1.36|1.31|1.38|1.3|0.9344|0.96|0.9604|0.68|0.69|0.6625|0.69|0.69|0.71|0.721|0.72|0.73|0.7388|0.77|0.77|0.7799|0.7438|0.7041|0.7102|0.7433|0.7247|0.7237|0.7868|0.7772|0.7694|0.79|0.776||0.7591|0.7957|0.88|0.9169|0.8948|0.8648|0.86|0.88|0.9002||0.8311|0.8759|0.85|0.8832|1|0.99|1.03|1.05|1.06|1.01|1.06|1.03|1.06|1.2||1.17|1.16|1.12|1.22|1.28|1.25|1.19|1.25|1.25|1.34|1.26|1.26|1.31|1.38|1.4|1.46|1.52|1.48|1.47|1.51|1.51|1.45|1.44|1.49|1.49|1.55|1.65|1.78|1.61|1.73||1.7|1.65|1.65|1.69|1.75|1.8|1.92|2.08|2.06|2.05|2.09|2.18
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|21.19|21.26|22|21.89|23|23.33|23.84|24.09|24.46|24.45|24.67|24.09|23.54|22.34|22.22|22.14|22.13|22.58||21.89|22.31|22.01|22.61|22.7|22.45|23.23|23.47|23.02|23.25|22.77|22.06|22.73|21.71|21.5|21.63|22|21.52|21.21|21.05|22.13|21.85|21.59|21.56||21.25|21.5|21.74|20.99|21.24|21.53|21.23|21.08|21.22||21.02|20.87|21.27|22.11||22.12|22.56|22.25|21.86|21.81|21.94|22.9|22.19|23.16|22.41|22.8|22.67|23.47|23.81|24.32|23.78|24.33|23.23|23.11|23.69|23.43||23.16|24.09|23.97|24.56|24.26|23.82|23.18|23.25|24.25|23.94|23.12|23.25|22.75|23.1|23.15|25.2|25.57|24.88|23.89|23.43|23.04|22.5|22.43|21.84|22.28|22.35|23.02|22.09|22.36|21.77|22.83|22.5|21.36|22.47|22.93|23.12|23.17|22.98|23.03|22.82|22.81|22.92|23.29|23.54|24.37|24.67|24.34|23.95|23.69|24.52|24.62|24.47|24.35|24.01|23.75|23.41|24.17||24.02|23.57|24.26|24.26|24.42|24.93|24.47|24.22|24.77|24.94|25.3|25.5|25.77|26.45|25.71|25.65|24.65|24.64|24.36|24.6|24.03|23.86|23.83|22.76|23.49|22.53|22.38|22.46|22.49|22.46|22.73|22.15|22.07|21.51|21.73|21.8|22.59|22.81|23.1|23.46|24.18|24.9|24.62|25.05||24.59|24.27|24.78|24.96|24.7|24.1|23.65|23.26|23.29||23.45|23.64|24.08|24.44|24.7|24.65|25.35|25.28|25.46|25.38|25.1|25.18|25.54|26.05||25.78|25.15|25.43|25.26|25.17|25.31|26.02|25.19|25.33|25.45|24.73|24.55|24.36|23.66|22.41|22.51|23.17|23.64|23.73|23.78|24.31|23.76|23.34|23.39|23.87|24.61|24.4|23.9|24.05|24.2||23.86|23.69|24.01|24.65|24.56|25.1|24.81|25.03|25.36|24.83|24.23|24.5
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|12|12|12.58|11.36|12.16|12.32|12.78|12.48|12.79|12.64|12.72|12.89|13.12|12.83|13.28|13.28|13.39|13.84||12.85|13.42|13.28|13.51|13.52|13.28|13.44|14.16|13.12|12.8|13.11|9.6|8.88|7.84|7.2|7.04|6.21|7.41|7.58|8.16|8.14|8.08|8.88|8.8||8.16|8.01|7.95|7.8|7.61|7.84|7.04|6.43|6.21||6|6.21|5.92|6.1||5.84|5.8|6.55|8|13.76|14.08|16.64|16.8|23.36|18.08|20.8|19.36|18.68|20|21.28|18.24|18.72|17.44|18.72|18.56|19.52||18.72|20.32|25.12|24.96|24.8|24.16|24.64|21.6|18.72|18.96|18.88|19.04|19.52|20.96|19.84|19.84|21.76|20.32|20|19.5|19.2|16.48|17.6|17.92|18.98|20.16|19.84|19.2|18.4|18.08|17.12|18.88|20.16|22.08|21.44|21.6|22.08|23.04|21.92|24.32|21.44|20.48|22.08|22.56|25.6|26.08|26.24|27.2|27.52|28.48|30.24|29.28|30.4|31.84|30.08|28|27.36||27.94|28.16|27.04|27.84|28.8|29.92|29.44|28.64|27.36|25.44|24.16|27.2|25.76|28.16|27.68|28|27.52|26.24|28.16|30.72|27.2|27.84|25.6|25.28|25.28|26.56|27.52|27.36|27.68|29.92|32.96|32.16|32.48|31.36|28.96|26.72|26.88|31.2|33.12|33.6|27.2|21.6|20|20.8||19.52|18.56|20.48|20.32|20.48|23.04|22.24|19.2|17.92||18.24|18.72|20.8|20.8|20.32|23.68|25.92|25.12|19.36|20|18.56|17.6|18.88|19.04||17.6|17.28|18.88|18.56|18.56|23.84|24.16|18.88|18.56|18.72|15.24|16|16.8|18.88|20.8|22.88|24.32|24.32|24|22.88|22.72|23.36|25.12|26.56|25.6|26.72|30.08|30.72|30.72|35.2||38.88|37.6|38.72|40.64|43.2|44|46.72|50.08|48.16|46.72|49.12|53.76
01991|1166960|/equities/eargo-inc|R2000GROWTH|4.54|4.51|4.74|4.77|5.14|5.45|5.41|5.9|5.92|5.96|5.9|6.06|6.18|6.4|7.02|7.29|7.08|7.33||8.07|8.4|8.63|9.28|10.09|10|10.88|12.02|11.9|11.97|11.82|11.8|10.83|10.19|10.67|10.75|10.86|11.42|12.1|15.18|11.65|10.24|10.58|11.072||11.2|11.58|12.6|12.568|13|12.4|12.52|11.6|11.6||11.6|11.6|12.4|11.574||11.1|11.76|11.6|11.876|12.1|12.302|13.4|12.6|14.002|13.68|14.8|15.3|11.6|12.6|12|11.828|13|11.442|10.6|10.8|9.6||9.8|9.62|10.002|10.656|10.908|10.938|11.4|11.6|11.2|10.502|10.6|11.2|11.4|11.442|11.652|12.8|13.2|13.2|12.8|13|13.24|13.566|14.4|13.2|14.4|17.6|13.974|13.938|14.88|14|14.314|14|14.8|19|20.2|21.2|21|21.4|22.2|22.2|23|26|23.6|25|29.2|28.8|29.6|30|33|33|33.6|34|36|36.8|35.4|35.2|35.6||36.4|35.8|35.4|39.8|37.6|40.9|46.6|49.8|45.6|44|49|55.4|47.4|24.4|21.8|19.372|20.4|21.6|20.4|29.8|24.6|23.6|29|14.8|13.998|13.704|14|14.6|15.008|15.906|16.632|16.674|16.188|16.6|16|15.518|15.604|15.642|16.886|17.954|16.112|16.6|17.948|15.604||15.136|15.8|20.2|21|23.6|23.8|22.6|20.6|21||21.2|22.8|22.4|24|24.6|28.2|33|31.8|30|26.6|28|27.2|30.6|26||25.2|21.6|21|23|25.4|25.6|27.6|29.8|30.8|24.6|25|24|34.8|36.4|46|48.8|60|67.4|71|76.4|78.4|85|80.6|70.8|70|73.4|80.2|77.4|73.8|77.6||80.2|80.8|84.2|89|91.8|94.8|98|107.6|112|107.8|106.8|108.2
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|3.18|3.2|3.34|3.51|3.39|3.75|3.72|3.9|4.33|4.6|4.75|5.22|4.91|4.69|5.05|5.18|5.02|4.9||4.3|4.15|3.85|3.37|3.39|3.28|3.14|3.21|3.4|3.6|3.6|3.6|3.51|3.48|3.29|3.13|3.15|3.09|2.67|2.71|2.61|2.62|2.69|2.72||2.41|2.39|2.26|2.34|2.47|2.41|2.42|2.29|2.7||2.31|2.39|2.31|2.62||2.65|2.89|2.31|2.11|2.36|2.18|2.18|2.3|2.2|2.45|2.57|2.7|2.86|2.96|2.85|2.65|2.5|2.56|2.62|2.74|2.77||2.73|2.66|2.68|2.75|2.78|3.06|3.37|3.45|3.6|3.41|3.45|3.61|3.81|3.61|3.61|3.7|3.76|3.63|3.62|3.91|3.8|3.64|3.66|3.54|3.55|3.35|3.41|3.63|3.42|3.46|3.36|3.3|3.3|3.48|3.33|3.42|3.41|3.5|3.38|3.4|3.38|3.38|3.51|3.42|3.57|3.76|3.79|4.1|3.51|3.52|3.56|3.56|3.55|3.61|3.55|3.71|3.9||3.9|4.05|4.02|4.04|4.06|4.13|4.12|4.23|4.24|4.3|4.3|4.39|4.5|4.57|4.55|4.43|4|4.09|4.07|4.39|4.67|4.85|4.97|5.02|5.13|5.01|5.06|5.41|6|5.9|6.03|6.1|5.97|5.8|6.22|5.68|5.3|5.25|4.93|5.35|4.99|4.42|4|4.15||4.3|4.01|4.3|4.25|4.22|4.4|4.27|3.86|3.77||3.49|3.87|4.04|4.39|3.9|4.02|3.81|4.15|3.47|4.17|3.23|3|3.06|3.34||3.4|3.16|2.85|2.87|2.56|2.96|2.87|2.9|2.91|2.96|3|3.02|3.36|2.99|3.1|3.12|3.42|3.39|3.37|3.35|3.32|3.24|3.21|3.35|3.52|3.65|3.78|3.97|4.08|4.55||4.77|4.83|5.18|5.2|5.56|5.48|5.64|6.36|6.77|7.03|6.72|6.45
01993|1050112|/equities/celcuity|R2000GROWTH|10.05|10.32|10.84|11.29|11.19|11.3577|11.35|11.54|11.33|11.59|11.35|11.88|11.69|11.65|11.6|11.75|11.32|11.4||11.61|11.18|11.35|10.93|11.59|11.255|11.69|11.13|10.31|9.755|9.35|9.53|9.5|10.11|10.285|10.08|10.72|11.035|10.7945|10.96|10.77|10.62|11.22|11.49||10.75|11.02|10.47|10.7924|12.05|10.82|12.29|12.65|13.85||14.23|13.13|13.06|12.91||13.4|11.69|10.8|13.1|10.82|10.15|10.4|10.4|10.56|9.63|9.85|7.75|7.8|8.03|7.8|8.1|8.88|8.78|9.09|9.5319|8.9739||9.2|9.65|9.51|9.78|10.12|9.75|10.11|10.35|9.98|10.23|10.22|10.03|10|10.03|10.2|10.06|10.01|10.01|10.06|10.25|10.161|9.95|10|9.89|9.97|10.05|9.85|10.41|10|10.12|10.38|10.49|10.01|10.35|10.25|10|9.7|10.17|9.43|9.5|9.03|8.92|8.84|8.89|8.59|8.44|8.21|8.67|8.06|8.25|8.33|8.09|8.6|9.73|8.84|9.25|9.42||9.66|9.4|10.04|10.1|9.96|9.87|10.03|9.83|9.71|9.85|9.69|9.95|9.91|10.44|10.25|10.7|10.68|10.41|10.24|11.12|10.24|10.08|9|8.57|9.12|9.44|9.44|9.21|9.38|9.53|9.57|9.62|9.6|9.92|9.36|9.25|9.18|9.08|9.04|9.11|9.5|9.37|9.07|9.02||9.13|8.92|8.71|8.92|8.88|9.47|8.98|8.41|8.62||8.2|8.36|8.18|7.64|7.54|7.45|7.27|7.18|6.95|7.3|6.78|6.33|6.65|6.48||6.2|6|6.02|6.43|5.66|5.71|5.56|5.35|5.83|5.45|5.8|5.73|6.9|6.34|6.315|6.24|6.62|6.2|6.42|6.47|6.86|7.09|7.38|7.42|6.67|7.09|7.5|7.34|7.62|7.93||8.02|7.43|7.63|7.53|7.98|8.58|9.22|10.25|9.29|9.28|8.7|8.51
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|9.13|9.81|10.33|10.27|10.93|11.23|11.3|11.74|11.67|11.62|11.02|10.99|11.4|11.11|10.57|9.45|9.3|9.61||10.11|10.43|10.5|10.44|10.4|10.12|10.41|10.35|9.89|10.16|10.21|10.7|10.75|10.18|10.74|11.04|10.72|10.35|10.77|10.69|10.6|10.04|10.21|10.12||9.71|9.36|9.2|8.98|9|8.78|8.57|8.48|9.25||9.12|8.9|9.43|9.47||9.06|9.14|9.05|8.64|8.96|8.67|8.97|9.25|9.29|8.65|8.79|9.31|9.06|9.38|10.17|9.79|10.24|10.37|10.16|10.05|10.6||10.46|10.41|10.43|10.57|10.86|11.1|10.87|10.64|10.45|10.1|10.5|11.09|10.65|10.74|9.75|10.13|10|9.62|9.64|10|9.73|9.59|9.56|9.2|9.31|8.96|9.04|8.99|9.22|8.74|8.56|8.53|8.92|9|8.5|8|7.74|7.16|6.61|6.74|6.46|6.36|6.36|6.49|7.14|7.39|7.5|7.52|8|8.2|7.96|8.1|8.05|7.84|7.62|7.59|8||8.59|8.08|8.15|8.47|8.31|8.29|8.18|8|7.57|7.28|7.42|7.3|6.85|7.14|6.88|7.12|7.12|6.65|6.64|6.39|6.01|6.46|6.7|6.54|6.45|6.8|6.61|6.25|6.42|6.07|6.4|6.35|6.12|5.7|5.75|5.56|5.29|5.45|5.4|5.62|6.02|5.72|5.51|5.79||6.03|6.08|6.86|6.82|6.12|6.5|6.65|6.99|7.58||7.95|8.26|8.82|8.89|8.862|9.26|9.285|9.667|8.89|8.71|8.45|8.39|8.17|8.13||7.31|7.15|6.76|6.8|6.59|6.98|7.27|8|7.76|7.47|7.07|6.99|7.16|7.2|7.86|8.03|8.16|8.22|7.62|7.59|8.1|7.9|7.83|8.03|7.912|8.75|9.36|9.01|9.1|9.52||9.22|9.19|9.1|9.28|9|8.82|8.84|8.97|8.93|8.3|8.25|8.58
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|13.2|12.8|13.47|13.01|13.4|15.2|15.6|15|15.2|15.2|15.4|15.82|15.4|15.53|15.8|15.9|15.48|16.2||15.91|16.6|16|16|16|16|17.32|18.2|18.54|17.6|18|17.76|16.6|16|16.6|15.57|15.65|15.23|14.89|15.4|15.2|15.32|16.35|15.4||15.68|14.6|14.2|13.2|14|12.8|12.8|12|12.77||13.4|10.2|10|10.2||9.82|10.74|12|11.34|12.23|11.6|11|13.62|16.22|19.4|20|23.6|22.4|24|26.2|24.4|27.4|25.8|26.6|28|29.6||31.2|31.4|33.4|38.6|38|42.6|44.4|45.8|48|48.8|49.2|51|51.6|54|51.2|52.6|65.2|68.6|93.2|96|89.2|87.6|90.6|85.4|84.6|90.8|94.8|91.2|93.4|87.4|97|92.2|98|105|104.2|104|98.8|98|100.2|104.4|97.6|93.6|98.8|98.4|98.2|97.4|95.4|102.6|109.2|115.2|112.6|116.2|125.4|124.4|111.2|104|107||108.2|102.6|100.8|104.6|99.4|113|114.2|107.2|104.6|111.4|123|136|141.8|145|141.2|137.4|135|133.6|128.8|129.4|118.2|118.2|111.6|102.2|111.2|117|121.8|118.2|124.2|121.4|129.8|131.8|122|113.2|117.8|119.8|118.6|107.2|110.6|116.6|117.2|110|101.2|92.6||94.6|92|95.2|99.8|103.2|104|97.6|92.6|97.4||85.8|96.6|98.2|98.4|105|112|122|123.6|117.2|120.4|117.6|117|120|120||157|170.4|163.6|153|146.4|145|140.6|144.8|140|125.4|128.8|115.6|124.2|129.2|127.8|136|146.6|146.4|150|140|152.8|165.4|160.6|165.4|166.2|167.2|181.6|180|177.2|182.6||197.8|187.6|186.2|185.8|197.8|210.8|209.8|218.6|226.2|217.4|231.6|237.8
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|15.32|15.55|16.14|15.23|15.52|17.28|17.91|16.83|17.28|17.4|17.34|17.65|18.15|17.11|17.32|17.47|17.37|17.51||17.55|17.2|17.85|17.85|17.95|17.41|17.42|17.49|17.24|17.57|17.56|17.32|17.11|16.65|16.85|16.56|16.92|16.92|16.39|17.53|18.21|17.91|18.22|18.66||18.48|17.7|17.14|16.92|17.27|17.19|17.31|17.42|18.18||18.14|17.57|16.84|17.08||16.92|16.69|16.66|16.67|16.79|16.75|16.88|16.86|17.23|16.87|17.02|17.74|18.12|17.72|18.37|17.67|17.82|17.31|16.94|17.47|17.34||17.68|17.49|17.7|18.8|17.35|17.68|17.42|17.4|17.14|17.62|18.1|17.86|17.19|17.82|16.82|17.38|17.07|16.97|16.8|16.96|16.32|16.25|16.39|15.97|15.85|15.89|15.98|15.79|16.33|15.53|15.66|14.97|14.53|15.14|14.37|15.04|15.21|14.97|14.1|14.19|13.29|12.87|12.02|11.94|12.07|11.99|11.88|11.13|11.5|10.85|12.44|12|10.2|9.39|9.31|9.16|9.75||9.92|9.9|9.63|9.77|9.63|10.53|10.43|10.77|10.22|10.06|9.85|9.88|10.22|10.25|14.08|15.11|16.03|15.1|15.31|15.82|15.34|15.57|15.09|14.3|14.87|14.8|15.62|15.38|14.78|15.14|15.36|15.51|15.31|15.11|15.34|15.65|15.28|14.95|14.71|15.42|14.36|14.55|14.36|14.07||13.81|13.63|13.17|13.62|13.93|14.07|13.19|12.61|12.44||11.96|11.72|11.55|11.01|11.01|11.97|12.48|12.5|11.66|12.06|10.99|10.53|11.28|10.85||10.51|10.34|10.29|10.55|11.06|10.75|10.25|11.05|10.67|10.36|10.3|9.24|9.32|10|8.86|9.47|9.9|9.78|9.76|9.55|9.44|9.61|9.76|11.12|10.66|10.55|10.73|10.8|10.45|10.85||11.09|10.76|10.92|11.15|11.28|11.85|11.59|12.02|11.57|11.2|11.3|11.64
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|64.12|62.55|65.57|65.02|66.9|67.19|66.49|68.89|68.2|64.12|62.66|62.5|60.96|61.86|60.69|61.6|59.18|60.21||60.12|61.35|59.45|56.16|55.98|56.58|59.44|60.87|61.62|61.58|61.18|62.03|62.06|61.3|60.04|57.67|57.87|55.89|58.8|57.23|54.15|54.28|57.87|57.38||54.24|55.17|52.17|43|40.92|40.5|49.66|47.68|48.64||47.11|47.02|49.13|50.99||53.24|52.74|53.41|52.65|57.34|60.33|61.49|63.84|65.43|62.65|63.34|64.03|63.54|64.43|69.07|67.59|66.37|64.43|65.02|64.89|65.34||63.69|63.91|63.24|65.29|67.09|63.91|66.1|65.11|64.5|66.76|64.82|66.26|72.2|76.56|73.49|77.19|80.07|79.22|78.42|78.28|79.88|73.7|75.55|72.37|71.29|73.42|73.62|70.82|74.79|69.18|72|72.01|73.2|73.29|74.13|74.59|72.88|74.07|72.98|73.72|71.51|68.77|64.82|66.07|71.42|70.26|70.65|70.66|70.64|72.48|72.96|72.5|76.11|74.23|72.99|72.09|76.49||77|73.5|75.33|83.31|83|84.34|83.74|83.18|83.31|83.28|90.07|91.46|90.58|95.22|92.89|92|93.82|91.5|86.82|85.67|83.35|86.03|87.44|84.54|84|79.81|73.58|72.88|71.16|74.24|76.96|78.1|77.22|79|78.13|77.9|77|71.49|72.46|68.76|58.04|50.48|52.94|49.13||49.34|46.44|48.05|50.5|49.92|46.5|43.53|40.87|41.62||39.69|39.93|40.25|39.66|39.5|42.46|43.25|42.96|40.35|39.17|39.17|35.96|37.97|37.86||36.27|34.16|31.87|33.12|32.85|34.39|32.25|34.59|35.45|36.93|36.55|35.24|37.64|39.57|40.52|41.85|43.02|44.89|48.42|50|51.39|49.38|48|52.37|53.13|55.3642|58.3|56.6|55.83|54.93||54.2|51.44|52.04|50.54|58.7|55.34|55.25|57.08|55.95|55.37|54.95|57.19
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|25.68|25.85|27.81|27.25|29.09|30.51|30.59|31.21|31.94|31.37|31.26|31.97|31.83|31.99|31.5|31.74|32.26|32.75||34.04|33.85|33.68|33|32.97|34.4|37.46|36.8|36.01|37.39|36.56|37.0178|34.19|33.66|33.57|33.34|32.97|32.34|32.85|33|32.34|32.55|32.83|32.08||31.74|32|31.6005|30.28|30.27|29.21|29.77|29.02|28.23||27.79|27.5|27.52|27.75||27.15|27.29|27.19|28.13|29.05|29.08|29.68|29.93|30.22|29.19|29.31|29.23|29.78|30.03|29.99|30.19|29.89|29.04|29.22|29.19|29.14||29.48|29.13|28.81|29.48|28.7|29.31|30.09|30.71|32.16|31.4|29.87|28.88|28.6|29.28|28.55|33.65|33.9|33.45|33.18|32|31.1|30.17|29.44|28.27|28.29|29.3|29.67|29.13|29.61|27.93|27.42|27.96|28.83|29|29.63|29.51|28.92|28.26|28.37|28.61|28.49|28.51|29|29.38|30.389|31.8|32|31|31.23|31.62|33.5|33.87|34.32|33.67|33.33|33.47|33.35||33.38|33.52|34.62|35.295|36.3|38.13|37.6|37.57|37.25|38.23|38.62|38.42|39.6|38.98|38.54|38.52|39.18|38.59|38.66|39.22|41|41.14|41.55|41.09|40.77|40.25|39.63|39.59|40.03|40.01|40.32|40.11|40.06|39.69|40.65|39.27|37.47|38.26|36.5|37.74|38.64|37.96|39.39|38.77||37.89|37.27|38.8|39.42|39.78|38.64|38.14|37.58|39.67||38.03|39.32|39.89|39.16|40.28|42.7|43.34|45.6|45.8|47.25|48.1|47.74|47.56|46.93||47.15|45.68|44.38|44.7|44.63|43.72|42.58|43.68|44.13|43.13|43.22|43.01|44.32|45.73|45.79|48.15|47.85|45.01|43.71|43.11|44.81|43.67|43.63|44.94|44.76|46.07|48.76|49.02|48.15|47.51||48.32|47.46|47.86|47.21|46.42|47.36|46.99|47.79|48.64|48.8|48.19|48.17
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|1.68|1.65|1.76|1.76|1.9295|1.983|1.97|1.99|1.95|1.9473|1.91|1.9401|1.9182|1.95|1.91|1.94|1.9601|1.9705||2|1.97|1.97|1.96|1.94|2.01|2.02|1.95|2.03|1.94|1.92|1.995|1.91|1.96|1.97|1.95|1.95|1.96|1.93|2.0027|2.0199|1.97|2.09|2.03||1.9319|1.9|1.92|1.88|1.86|1.85|1.86|1.72|1.67||1.81|1.67|1.63|1.72||1.7899|1.82|1.85|1.88|1.92|1.95|1.9|1.97|2|2.03|2.08|2.05|2.01|2.01|2.03|2.095|1.96|2.14|2.27|2.45|2.29||2.27|2.44|2.35|2.365|2.41|2.45|2.29|2.18|2.22|2.11|2.13|2.13|2.22|2.3|2.36|2.48|2.42|2.4|2.41|2.4|2.42|2.42|2.47|2.42|2.33|2.26|2.1699|2|1.9|1.9|1.93|1.96|2.01|2.1|2.13|2.16|2.23|1.98|2.03|1.98|1.99|1.95|2.03|1.99|2.09|2.04|1.97|1.95|2.15|2.17|2.28|2.39|2.21|2.23|2.24|2.42|2.33||2.25|2.28|2.47|2.52|2.62|2.82|2.86|3.05|3.04|3.26|3.4|3.39|3.77|4.02|4.7|4.74|4.79|4.6|4.72|4.85|4.86|4.79|4.8|4.58|4.77|4.88|4.89|4.84|4.86|4.86|5.1|4.74|4.73|4.58|4.7|4.53|4.41|4.38|4.44|4.41|4.24|4.18|3.93|3.88||3.8|3.76|3.73|3.9|3.9|3.96|3.77|3.59|3.98||3.86|4.2|4.29|4.42|4.26|4.58|4.6|4.69|4.38|4.47|4.61|4.35|4.63|4.17||4.06|4.03|3.86|3.93|3.92|3.99|3.66|3.71|3.99|3.98|3.99|3.59|3.91|3.93|3.74|4.04|4.32|4.39|4.06|3.79|3.62|3.49|3.41|3.48|3.6|3.88|4.01|4.14|4.13|4.47||4.5|4.48|4.56|4.45|4.48|4.36|4.47|4.59|4.67|4.75|4.7|4.66
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|0.9002|0.93|0.96|0.89|1.03|1.1|1.14|1.12|1.19|1.16|1.14|1.17|1.15|1.17|1.2|1.2|1.25|1.23||1.25|1.34|1.29|1.27|1.24|1.21|1.4|1.38|1.49|1.53|1.52|1.57|1.5|1.45|1.62|1.25|1.33|1.32|1.43|1.37|1.34|1.22|1.36|1.04||0.96|0.9134|0.9|0.801|0.7999|0.782|0.8|0.75|0.79||0.7895|0.7262|0.73|0.7812||0.81|0.8308|0.8818|0.8741|0.9601|0.981|1.01|1.02|1.07|1.02|1.04|1.06|1.06|1.1|1.19|1.1|1.06|1.02|1.04|1.06|1.09||1.07|1.11|1.12|1.15|1.2|1.17|1.23|1.15|1.12|1.05|1.01|1.08|1.02|1.08|1.02|1.04|1.11|1.09|1.06|1.06|1.09|1.08|1.07|1.07|1.07|1.13|1.1|1.09|1.08|1.03|1.07|0.99|1.08|1.01|1.15|1.16|1.19|1.28|1.71|1.97|1.89|1.95|1.88|1.9|2.02|2.04|2.09|2.22|2.32|2.4|2.35|2.45|2.76|2.42|2.29|2.24|2.3||2.34|2.28|2.31|2.35|2.33|2.47|2.5|2.46|2.51|2.59|2.78|3.07|3.26|3.2|2.94|3|2.9|2.61|2.59|2.75|2.67|2.51|2.42|2.3|2.25|2.35|2.32|2.33|2.31|2.44|2.64|2.7|2.52|2.47|2.49|2.53|2.47|2.4|2.33|2.51|2.45|2.4|2.55|2.19||2.13|2.23|2.33|2.51|2.58|2.81|2.63|2.53|2.6||2.36|2.47|2.54|2.6|2.51|2.81|3.15|2.97|2.97|3.06|3.11|3|3.23|3.25||3.37|3.17|2.99|3.07|3.08|3.42|3.35|3.57|3.52|3.09|3.16|2.65|3.5|3.25|4.3|4.554|5.19|5.456|5.5|5.17|4.96|5.12|5.16|5.48|4.32|4.56|4.33|5.81|6.76|5.36||5.44|5|4.2|4.31|4.6|3.59|3.48|3.82|2.52|2.47|2.59|2.73
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|1.05|1.07|1.24|1.28|1.23|1.32|1.33|1.4|1.53|1.55|1.54|1.39|1.47|1.57|1.46|1.61|1.7|1.77||1.79|1.85|1.93|1.9|2.38|2.57|2.75|3.12|3.1|3.11|3.32|3.41|2.74|2.73|2.49|2.53|3.36|3.47|3.46|3.19|3.46|3.92|4.47|3.53||5.11|4.22|2.63|1.79|1.56|1.48|1.86|2.33|2.64||2.48|2.4|2.51|2.55||2.52|2.61|2.74|2.79|2.94|2.94|2.85|2.95|3.22|3.12|3.27|3.32|3.3|3.54|3.54|3.52|3.4|3.16|3.08|3.18|3.4||3.18|3.16|3.38|3.5|3.46|3.6|3.83|3.65|3.79|3.87|3.98|3.96|4.01|4.07|4.05|4.38|4.7|4.84|4.78|5.16|4.88|4.29|4.7|5|5|5.28|5.4|4.93|5.15|5|5.02|5.2|5.27|5.79|5.96|6.33|6.14|6.05|6.16|6.47|6.17|6.64|6.72|6.78|7.29|7.54|7.99|8|8.67|8.74|8.45|9.09|8.98|8.3|7.61|6.9|7.33||8.51|9.07|8.81|14.47|11.49|10.55|10.16|11.07|9.63|9.6|11.55|19.06|26.94|15.71|15|11.04|10.68|10.6|11.65|10.92|6.66|6.06|5.75|5.78|4.94|4.82|4.65|4.68|4.82|5.1|5.8|5.55|5.22|5.01|4.99|4.81|4.97|4.96|4.8|5.05|5.3|4.78|4.71|4.6||4.9|4.85|5.46|6.7|6.77|7.17|6.55|6.39|6.88||6.2|6.39|6.95|6.53|6.83|7.18|8.1|8.42|7.9|8.16|8.22|8.33|8.62|9.18||8.6|8.24|7.69|8.29|8.75|9.66|8.72|9.31|9.5|9.51|9.59|9.12|10.17|11.18|11.75|12.57|13.86|13.85|13.75|13.6|14.59|14.83|15.68|17.09|16.83|16.18|16.35|16.87|16.85|17.09||17.21|15.77|19.17|19.08|19.82|21.53|21.31|22.79|22.76|22.53|22.93|26.95
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2.46|2.42|2.55|2.56|2.68|2.78|2.97|3|3.19|3.71|3.98|3.84|3.97|3.99|3.98|4.09|4.2|4.3||4.16|4.23|4.32|4.34|4.41|4.57|4.78|4.81|4.47|4.45|4.34|4.39|4.34|4.28|4.21|4.39|4.59|4.6|4.4|4.4|4.3|4.38|4.63|4.87||4.69|4.74|4.85|4.59|4.81|4.65|4.15|4.13|4.18||4.16|4.04|3.94|4.21||5|4.92|5.1|4.85|4.91|4.78|4.86|4.87|4.56|4.35|4.57|4.25|4.25|4.34|4.44|4.6|4.55|4.56|4.5|4.27|4.77||4.48|4.58|3.75|3.52|3.12|3.33|3.75|3.26|3.04|2.98|3.26|3.15|2.79|2.36|2.16|2.25|2.23|2.29|2.23|2.31|2.25|2.24|2.24|2.14|2.17|2.27|2.31|2.23|2.31|2.31|2.36|2.41|2.34|2.47|2.44|2.5|2.47|2.38|2.31|2.32|2.31|2.27|2.33|2.41|2.405|2.49|2.31|2.39|2.49|2.6|2.75|2.6|2.75|2.56|2.48|2.44|2.59||2.63|2.68|2.8|2.9|3.1|3.29|3.26|3.19|3.09|3.01|3.15|3.16|3.21|3.44|3.47|3.54|3.57|3.7|3.44|3.91|3.4|3.11|3.01|2.89|2.88|2.93|3.1|3.02|3.1|3.21|3.24|3.23|3.33|3.26|3.19|3.21|3.11|2.97|2.83|2.9|2.8|2.79|2.62|2.72||2.88|2.79|2.77|2.89|2.86|2.95|2.93|2.73|2.7||2.65|2.93|2.95|2.6|2.48|2.68|2.57|2.66|2.39|2.36|1.94|1.9|1.97|2.04||1.96|1.92|1.84|1.89|2.04|2.03|1.93|1.94|1.93|1.83|1.78|1.62|1.79|1.72|1.95|2.39|2.41|2.39|2.31|2.33|2.49|2.53|2.63|2.77|2.72|2.71|2.8|2.81|2.78|2.83||2.88|2.74|2.87|3|3.12|3.26|3.25|3.25|3|2.91|2.85|2.95
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|44.15|44.45|46.13|44.73|46.52|47.54|47.35|46.92|47.53|47.69|48.72|48.61|47.95|48.54|48.6|49.77|49.42|49.82||49.45|49.47|49.26|50.59|52.82|52.75|53.18|62.06|53.36|52.56|51.8|52.46|53.29|51.42|51.74|51.34|51.67|51.07|49.45|50.21|51.18|49.04|48.62|51.56||51.95|50.96|48.13|47.02|50.03|46.71|45.75|45.83|46.73||46.67|45.95|45.12|46.96||47.16|46.47|46.72|42.53|44.84|43.29|44.16|43.58|43.7|41.58|42.81|42.43|42.35|42.76|45.12|43.98|44.01|42.64|41.1|41.21|44.47||45.59|41.94|47.05|46.91|45.71|46.93|47.27|45.31|44.6|43.2|42.37|42.65|40.96|42|43|45.16|45.69|47.92|46.72|46.28|46.85|45.81|46.66|46.52|46.77|48.63|48.88|47.1|48.33|47.09|47.15|48.39|48.15|50.73|52.53|52.74|52.18|52.56|52.58|53.51|53.82|50.79|50.91|52.45|52.57|53.15|52.13|55.75|57.42|57.07|57.81|62.19|63.91|63.21|63.48|61.13|63.61||65.09|60.63|60.73|61.15|61.07|64.57|68.76|67.8|68.63|69.87|69.74|69.35|68.9|69.84|67.06|67.26|68.06|68.37|71.84|71.31|67.44|64.59|60.7|58.62|55.05|50.01|50.38|50.23|48.59|48.64|49.76|51.01|50.63|50.07|51.48|51.16|50.89|50.31|49.91|52.55|51.08|51.36|54.51|49.31||47.64|46.05|44.55|44.96|44.81|46.38|42|41.52|41.04||40.38|38.9|40.46|40.07|40.03|43.06|43.36|43.06|41.41|43.56|41.23|39.89|40.98|39.39||38.23|39.18|39.08|42.59|42.31|44.09|38.02|47.73|49.93|49.88|51.64|50.77|56.9|55.44|56.47|58.4|62.27|63.58|63.84|64.1|66.85|67.3|66.17|69.79|68.98|69.58|76.62|73.52|70.77|74.74||74.79|74.12|74.3|73.7|76.43|76.7|72.26|73.37|71.92|71.49|69.26|69.99
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|31.39|31.3|32.18|31.73|32.28|32.96|33.74|33.22|33.98|34|33.72|33.92|33.98|34.4|35.33|33.01|32.94|33.06||33.98|33.85|32.77|32.38|31.66|30.76|31.68|32.13|32.39|32.67|32.34|32.78|32.49|31.22|31.14|31.41|31|30.7|31.73|30.72|30.61|29.76|30.76|30.33||30.08|30.72|30.33|29|30.09|29.26|29.07|28.72|27.6||27.54|27.18|27.19|27.51||27|26.95|26.95|26.49|27.51|25.78|25.64|26.29|25.11|24.48|24.4|25.04|24.46|24.51|25.01|24.83|25.14|23.7|24.02|24.2|24.02||24.03|23.98|24.15|25.21|24.54|25.25|25.27|25.35|26.01|25.51|25.79|24.86|24.01|23.67|24.06|24.06|24.72|24.56|23.58|28.3|31.66|30.55|31|30.74|31.57|32.17|32.17|31.46|31.7|31.22|32.42|32.87|32.06|33|33.48|33.85|33.74|32.62|32.08|32.41|31.87|31.42|30.77|31.29|32.57|33.08|33.42|33.78|34.12|34.33|35.01|35.68|35.64|35.31|35.4|35.35|35.95||36.21|35.2|36.65|37.13|37.1|38.03|38.91|38.51|38.22|39.64|40.15|40.37|40.4|40.58|40.5|38.4|38.72|37.01|36.2|37.13|34.54|36.16|38.65|37.84|35.94|36.78|39.01|44.06|42.91|42.53|42.58|41.17|40.98|40.13|40.85|39.98|38.55|39|39.25|39.79|39.9|39.74|40.08|39.76||39.42|38.52|39.43|40.07|39.61|37.64|36.91|37.01|36.35||36.1|37.84|38|37.3|38.87|40.26|40.66|41.71|40.99|40.93|41.31|40.94|40.7|40.22||40.11|39.57|38.42|39.07|38.74|38.71|38.36|40.14|39.97|39.38|39.9|39.11|39.59|40.23|40.67|41.33|42.81|42.14|41.98|43.05|44.32|49.63|48.53|49.44|49.05|52.02|53.28|53.44|52.05|51.8||52.29|51.49|51.31|51.46|51.5|51.09|52.5|52.25|52.4|53.28|53.08|52.7
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|2.38|2.72|2.767|2.68|2.72|2.8|2.84|2.88|2.99|2.96|2.775|2.79|2.83|2.86|2.9|2.95|2.92|2.98||3|3.11|3.07|2.94|2.88|2.92|3.14|3.2|3.28|3.44|3.5|3.47|3.26|3.19|3.04|2.8|2.71|2.68|2.78|2.82|2.9|2.97|3.1|3.05||3.07|3.17|3.14|3|2.96|2.96|2.96|2.94|2.99||2.96|2.85|2.88|2.96||2.97|2.93|2.83|2.74|2.79|2.94|3.07|2.98|2.85|2.68|2.77|2.81|2.73|2.83|2.94|2.95|2.89|2.74|2.74|2.85|2.73||2.76|2.88|3.07|3.32|3.19|3.36|3.39|3.16|2.98|3.3|3.42|3.39|3.24|3.16|3.11|3.44|3.35|3.32|3.26|3.335|3.33|3.07|3.22|3.2|3.35|3.49|3.49|3.42|3.57|3.26|3.37|3.35|3.34|3.45|3.57|3.64|3.57|3.48|3.41|3.71|3.74|3.67|3.56|3.65|3.83|3.74|3.86|3.84|4.06|4.06|4.08|3.86|4.24|4.13|4.05|3.8|3.52||3.6|3.55|3.67|3.63|3.58|3.788|3.65|3.62|3.7|3.83|4.05|4.26|4.35|4.48|3.93|3.98|3.87|3.89|3.91|3.78|3.55|3.55|3.49|3.35|3.3|3.34|3.27|3.32|3.56|3.7|3.98|3.87|3.8|3.496|3.32|3.47|3.34|3.08|3.1|3.28|3.26|3.25|3.3|3.01||2.89|2.91|2.96|3.18|3.35|3.1|2.83|2.69|2.78||2.62|2.65|2.72|2.74|2.76|2.92|3.15|3.23|3.25|3.3|3.34|3.28|3.45|3.54||3.39|3.04|3|3.1|3.21|3.23|3.09|3.57|3.54|3.19|3.22|2.8|3.26|3.53|3.58|3.83|4.06|4.15|4.04|3.95|4|4.11|4.06|4.28|4.17|4.15|4.39|4.53|4.35|4.5||4.62|4.49|4.68|4.58|4.67|4.72|4.77|5.05|4.98|5.23|5.27|5.28
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|90.44|92.12|93.57|90.55|94.77|94.91|93.02|92.52|95.61|94.94|92.27|92.61|93.56|94.44|93.02|93.75|93.48|95.15||94.79|93.7|93|94.19|93.96|92.02|93.52|94.01|94.75|95.78|95.43|94.65|94|93.59|93.23|96.25|92.27|88.95|88.51|89.9|90.7|88.17|89.09|87.9||85.69|84.42|83.56|81.41|81.23|79.82|79.52|80.55|80.12||79.58|78.69|80.09|79.96||79.4|80.9|80.5|79.55|79.68|80.21|82.46|84.99|86.33|84.97|84.65|84.2|85.45|88.07|89.64|89.55|89.18|87.43|88.73|89.04|89.28||88.99|89.08|88|89.27|87.02|87.6|86.96|88.09|87.93|86.92|84.91|85.53|84.77|84.06|82.79|83.25|82.655|81.19|80.32|79.19|77.67|75.88|75|72.11|71.52|72.2|72.84|71.49|72.68|70.22|71.35|71.41|72.1|73.34|74.79|74.68|74.76|72.78|73.8|73.03|73.65|74.31|74.43|75.43|78.16|79.3|80.05|79.2|81.32|81.01|81.52|80.54|79.97|77.64|78.58|79.96|81.58||83.23|82.66|83.32|85.07|86.77|90.11|89.04|89.16|91.88|93.9|97.04|101.01|100.13|99.5|99.28|98.44|98.34|98.84|96.23|95.64|94.8|95.49|95.71|96.07|96.23|95.4|93.89|92.87|92.18|93.48|93.47|91.7|90.73|88.92|89.45|88.37|87.11|86.28|88.16|87.78|87.45|87.13|86.61|85.55||85.3|84.43|85.23|86.61|85.28|83.53|84.28|81.79|81.8||82.02|83.33|83.13|84.9|84.81|84.69|86.815|86.21|85.29|84.81|84.38|83.53|84.03|84.38||83.18|81.9|81.72|82.7|80.9|81.25|82.03|83.05|82.39|81.21|80.2|77.83|78.46|79.64|80.14|79.08|80.92|79.08|78.1|78.86|78.48|78.1|77.01|78.99|79.27|81.14|82.06|81.39|79.97|80.57||81.52|80.88|81.14|80.72|82.07|81.55|81.55|83.925|85.16|85.46|85.27|85.94
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||36|35.99|35.99|35.99|35.97|35.97||35.95|35.95|35.93|35.93||35.92|35.91|35.89|35.8|35.79|35.8|35.84|35.88|35.85|35.89|35.85|35.84|35.83|35.84|35.71|35.7|35.69|35.69|35.65|35.65|35.64||35.62|35.6|35.67|18.48|17.5|17.99|18.52|18.03|17.03|17.46|15.45|15.43|16.23|16.96|16.5|17.42|17.15|17.02|16.93|16.88|16.18|16.03|15.45|15.43|15.25|15.65|16.46|15.6|16.11|15.06|15.37|15.55|15.93|16.31|16.31|15.41|15.29|15.28|15.29|15.54|14.89|14.5|14.79|14.34|15.6|17.18|14.52|16.2|16.06|16.13|16.11|16.23|17.09|16.93|16.12|14.69|14.73||14.48|14.46|14.69|14.72|15.37|16.69|16.86|17.41|16.37|18|18.55|19.15|19.13|19.51|18.7|17.19|16.87|15.59|15.7|16.56|15.23|14.62|14.9|14.76|15.76|16.68|17.87|18.15|17.85|17.81|18.53|18.05|17.12|15.76|16.68|16.51|15.41|15.02|15.28|16.4|15.97|15.41|14.89|13.79||13.38|12.14|12.62|12.77|13.13|12.85|12.46|12.26|12.71||11.91|12.25|12.92|13.81|13.67|14.7|15.53|16.32|16.33|16.96|15.41|15.53|16.17|16.08||15.23|14.7|15.07|14.66|14.23|13.99|14.52|15.5|15.61|14.39|13.94|13.06|14.47|14.93|15.03|16.43|16.64|16.18|16.72|16.17|19.03|19.38|18.35|19.82|17.65|17.6|18.77|18.13|17.83|18.05||18.07|17.47|18.59|18.59|19.9|20.02|20.18|20.74|19.99|19.23|21.26|21.61
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|1.08|1.07|1.11|1.02|1.05|1.13|1.1|1.09|1.11|1|0.89|1.04|1.03|1.05|0.9113|1.05|1.13|1.12||1.13|1.1|1.05|1.12|1.1|1.11|1.18|1.19|1.22|1.38|1.44|1.37|1.32|1.29|1.32|1.3|1.43|1.21|1.23|1.19|1.13|1.1|1.17|1.18||1.2|1.17|1.13|1.15|1.17|1.04|1.09|1.05|1.14||1.12|1.19|1.16|1.16||1.19|1.4|1.4|1.5|1.57|1.58|1.57|1.64|1.48|1.57|1.65|1.64|1.56|1.55|1.58|1.53|1.48|1.47|1.47|1.54|1.65||1.51|1.45|1.56|1.58|1.53|1.7|1.88|1.92|1.8|1.83|2|1.99|2.34|2.36|2.45|2.62|2.82|2.65|2.6|2.59|2.59|2.47|2.44|2.46|2.54|2.61|2.71|2.7|2.85|2.66|2.73|2.67|2.64|2.83|2.96|2.97|2.94|2.92|2.84|2.99|2.95|2.99|2.95|2.91|2.95|2.98|2.96|2.96|2.97|3.01|3.17|3.28|3.28|3.29|3.31|3.4|3.33||3.43|3.49|3.55|3.61|3.6|3.76|3.71|3.83|3.8|3.74|3.8|3.82|3.97|4.04|4.21|4.39|4.49|4.4|4.3|4.35|4.44|5|5.22|5|5.01|5.2|5.35|5.18|5.09|5.09|5.24|5.16|5.21|5.14|5.19|5.04|4.74|4.84|5.42|5.54|5.75|5.77|5.51|5.39||5.47|5.53|5.91|6.12|5.92|6|5.77|5.35|5.49||5.29|5.3|5.33|4.95|4.93|5.18|5.35|5.45|5.23|5.32|5.13|5.17|5.03|5.34||5.18|5.06|4.99|4.91|4.75|4.75|4.59|4.86|4.91|4.84|4.52|4.12|4.7|4.3|4.35|4.34|4.47|4.48|4.52|4.42|4.27|4.47|4.48|4.54|4.4|4.46|4.59|4.75|4.61|4.76||4.82|4.72|4.82|4.83|4.79|4.82|4.56|4.89|4.77|4.71|4.59|4.62
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|1.72|1.8|1.94|1.76|1.9|2.1|2.19|2.28|2.29|2.17|1.99|2.07|2.1|2.23|2.24|2.51|2.68|2.77||2.9|2.96|2.83|2.85|2.81|2.81|3.09|3.1|3.11|3.17|3.06|3.21|3.08|3.08|2.98|2.72|2.69|2.67|2.795|2.85|2.7|2.88|3.14|3.05||3.01|3.2|3.16|3.1|2.73|2.54|2.6|2.65|2.89||2.76|2.79|2.81|3.07||3.1|3.3|3.43|3.14|3.28|3.25|3.27|3.36|3.39|2.91|2.92|2.79|2.51|2.72|2.62|2.53|2.7|2.53|2.39|2.44|2.37||2.36|2.44|2.67|2.78|2.94|3.12|3.3|3.4|3.35|3.05|3.01|3.14|2.97|3.01|3.07|3.38|3.4|3.23|3.03|3.13|3.02|3.02|2.94|3.04|3.05|3.21|3.49|3.22|3.18|3.26|3.27|3.25|3.45|3.6|3.56|3.32|3.08|3.08|2.92|2.25|2.18|2.11|2.11|2.13|2.2|2.24|2.32|2.26|2.54|2.6|2.59|2.53|2.61|2.5|2.47|2.4|2.395||2.48|2.47|2.64|2.62|2.67|2.71|2.55|2.3|2.24|2.06|2.21|2.28|2.2|1.91|2.23|2.04|2.05|1.85|1.93|1.89|1.75|1.72|1.77|1.61|1.96|1.84|1.28|1.35|3.68|3.89|4.1|4.02|3.81|3.74|3.64|3.56|3.52|3.5|3.5|3.68|3.54|3.78|3.85|3.84||3.9|4|4.49|4.74|4.97|4.82|4.45|4.49|4.54||4.35|4.54|4.68|4.71|4.97|5.59|5.89|5.97|6.01|6.59|6.41|6.07|6.4|6.25||5.97|5.54|5.19|5.38|5.55|6.04|6.25|7.02|6.84|6.52|6.85|6.24|6.62|7.14|7.46|7.9|8.8|8.69|8.88|8.78|9.08|9.2|9.15|9.79|9.85|10.09|10.79|10.64|10.35|10.39||10.65|10.59|10.67|10.46|10.58|10.74|10.69|11|11.04|10.78|10.55|11.03
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|6.37|6.09|6.21|5.88|6.16|6.73|6.38|6.15|6.44|6.23|6.08|6.11|6.04|6.15|6.26|6.4|6.59|6.72||6.89|6.73|6.71|6.51|6.88|6.96|7.5|7.8099|7.7|8|7.15|7.35|7.3|7.03|7.39|6.81|7.04|6.8|7.03|7.01|7.29|7.45|7.94|7.73||7.47|6.89|6.98|6.75|8.06|7.5999|7.71|7.86|8.28||7.23|6.82|6.71|7.94||8.34|8.2|8.53|8.31|9.12|9.26|9.25|9.01|9.16|8.62|9.41|9.2|9.12|9.36|9.7|8.555|8.52|8.48|8.58|8.49|8.75||8.33|8.17|9.21|9.53|9.01|9.36|9.47|8.93|8|7.87|7.89|8.44|8.32|8.26|7.82|8.95|9.33|8.62|8.17|7.98|7.97|7.85|7.76|7.5|7.57|8.2|8.33|7.87|7.94|7.14|7.1|6.92|7.29|7.81|8.27|8.09|7.67|8.31|7.89|8.23|7.9|7.48|7.2|7.45|7.61|7.74|7.3|7.03|7.79|8|7.82|8.01|9.23|9.21|8.76|8.23|8.37||8.39|7.86|7.91|8.87|8.6|8.93|9.41|9.07|9.05|9|9|9|9.37|9.89|10.57|9.18|9.44|8.62|9.34|9.45|8.94|9.1|9.24|8.3|8.87|9.12|10.85|10.77|10.4|10.67|11.69|11.99|11.06|9.88|10.38|10.44|10.14|10.02|10.72|11.64|12.04|11.65|10.6|9.85||9.77|9.57|9.48|9.91|10.29|9.66|8.55|7.5|6.98||6.24|7.32|7.32|6.94|7.13|7.57|8.31|8.63|8.08|7.84|7.31|7.15|7.68|8.03||7.84|7.44|7.79|8.09|8.41|8.38|8.15|8.28|7.79|8.24|7.73|7.76|9.57|10.16|11.13|11.74|12.08|12.09|11.96|10.85|11.13|11.74|12|13.15|12.36|12.64|13.5|13.07|13.05|13.51||13.88|12.81|13.04|12.71|12.97|13.68|13.87|15.04|14.74|14.01|13.53|12.6
02011|1127852|/equities/greenbox-pos|R2000GROWTH|3.7|3.065|4|4|4.68|4.994|5.3|5.4|4.8|4.8|5|4.929|5.001|4.7|4.948|4.837|5.1|4.896||4.8|5.3|5.1|4.825|4.8|4.859|5.5|5.2|5.5|5.674|5.8|5.7|5.3|5.316|5.659|5.99|6.1|6.5|7|7.64|7.9|8.3|7.9|6.7||6.34|6.445|6.5|6.423|6.3|7|5.9|4.9|4.7||4.128|4.2|4.5|4.804||4.684|5|5.2|5|5.5|5.32|5.08|5.25|5.974|5.67|6.023|5.7|6.276|6.555|7.06|7.758|7.442|7.2|7.1|7.571|7.8||7.6|8.8|9.4|9.1|9.5|9.5|9.1|9.9|8.4|9|9.5|9.4|9.24|9.347|9.1|9.537|9.605|9.2|9.4|9.8|9.3|8.9|9.2|9.9|10.3|10.234|10.9|10.5|10.5|9.654|9.503|9.6|10.4|10.6|11.4|11.9|10.9|10|10.1|10.5|9.683|10.8|8.6|9.7|9.975|9.623|10.3|10.1|11.3|11.9|11|11.2|12.6|11.8|11.7|11.3|11||11|10.9|11.9|11.9|11.3|12|11.6|11.5|12|14|13.7|19.4|18.2|14.9|11.3|11.3|10.1|9.88|11.3|9.1|8.61|7.86|7.7|8.569|7.9|8.2|8.1|7.65|8.3|7.78|7.808|8.4|8.85|8.2|9.007|8.789|8.511|8|8.192|9.191|9.85|9.585|10.3|10.4||11.2|10.3|11.7|11.9|12.9|13|13|13.9|11.8||13|13.1|16.1|20.9|20|23.5|23.9|23|24.1|25.5|21.3|24.2|25.8|26.6||26.6|25.7|24.3|23.3|20.4|22.9|21.7|19.1|25.6|28.9|30.4|30.6|35.4|35.5|33.2|32.4|34.7|37|38.1|36.3|39.8|37.2|33.9|31.3|29.4|32.8|35.6|35.6|33.4|34.3||37|35.4|38.5|38.6|42|43.2|43.7|46.6|44.3|40|43.8|45.5
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|24.5|25|26.06|26.53|29.12|29.16|26.61|41.39|42.4|42.46|41.56|40.58|40.55|41.4|41|41.67|41.52|42.4||42.74|41.95|40.47|41.81|41.41|40.81|41.87|42.44|42.45|43.08|43.44|42.39|41.44|40.22|40.39|40.74|40.88|40.12|40.5|40.06|39.05|39.4|40.77|40.98||40.48|41.01|40.47|39.43|39.45|37.98|38|38.45|39.03||39|39.18|39.61|40||38.69|39.18|39.07|37.71|39.21|37.8|40.1|40.12|40.12|38.7|37.94|39.14|43.15|47|46.69|45.12|47.63|46.99|47.28|45.62|46.17||46.49|46.75|46.65|46.8|44.93|45.62|45.81|45.25|45.75|45.5|43.87|44.38|43.04|42.5|41.69|41.85|42.65|42.61|41.41|41.37|41.63|40|39.62|38.81|38.99|38.8|39.4|37.84|38.16|35.69|36.64|36.34|35.47|35.21|36.14|36.39|36.59|34.88|34.31|35.63|37.12|38.6|38.75|40.01|41.83|43.33|41.74|41.6|41.89|42.73|43.08|44.14|44.91|43.43|42.94|42.7|42.58||43.74|43.48|44.82|45.77|45.87|47.85|46.81|46.87|47.14|47.53|46.98|46.92|47.26|46.2|45.94|45.44|44.79|44.6|44.38|44.45|44.12|43.98|43.54|43.4|42.12|42.52|42.09|42.04|40.92|41.51|42.12|42.57|41.69|42|41.47|41|39.56|38.5|38.9|39.47|39.66|39.27|40|38.87||39.11|39.41|39.53|41.82|41.02|39.63|38.79|38.8|38.55||40.13|40.44|40.77|40.76|40.65|40.57|43.61|44.27|48.7|44.87|43.42|42.55|42.3|42.29||41.94|41.66|38.33|37.8|38.89|40.4|39.17|40.9|42.08|42.27|42.12|40.45|42.21|41.72|41.48|42.04|44.12|44.93|43.6|42.93|44.57|43.88|44.4|45.61|44.41|45.89|47.24|45|42.68|43.96||43.56|42.46|43|42.16|42.12|40.91|39.89|41.63|42.13|41.55|41.82|43.05
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|12.37|12.09|12.23|12.09|12.45|12.96|12.53|12.67|12.82|12.95|12.99|13.25|13.29|13.27|13.28|13.28|13.1|13.49||13.84|13.89|13.905|14.02|13.79|14.02|14.8|14.14|14.28|14.16|14.6|13.82|13.08|12.95|14.9|14.85|14.42|14.29|14.63|14.6|14.46|15.2|15.35|15.32||15.4|15.26|15.12|15.06|14.79|13.25|13.16|13.13|13.16||13.04|13.06|13.06|13.02||13.29|13.18|13.36|13.36|13.49|13.58|14.08|14.32|13.95|13.6|13.41|13.44|13.61|13.39|14.98|14.89|15.3|14.88|14.95|14.86|14.76||14.45|14.4|14.6|13.91|13.37|13.5|13.62|13.07|13.53|13.65|13.56|13.54|14|14.3|14.09|13.87|15.6|15.54|15.26|15.433|15.49|15.21|15|14.59|14.3|14.38|14.24|13.66|14|13.28|13.47|13.39|13.3|13.6|13.15|13.21|13.115|13.3|12.65|12.85|11.97|11.67|11.25|11.34|11.68|11.81|11.97|11.81|11.31|10.84|10.84|10.85|11.07|11.18|10.96|10.89|11||11.05|11.14|11.06|11.12|11.14|11.45|11.24|11.08|11.25|11.15|11.32|11.18|11.38|11.37|11.13|11.21|11.17|11.08|11.01|11.12|11.14|11.23|10.9|11.39|10.85|10.85|10.56|10.14|10.02|10.31|10.43|10.08|9.7|9.4|9.49|9.37|9.04|8.83|9.07|9.07|8.89|8.76|8.59|8.4||8.6|8.43|8.64|8.8|8.75|8.5|8.55|8.52|8.55||8.51|8.58|8.69|8.67|8.94|9.54|9.66|9.84|9.61|10.04|10.22|9.94|9.74|9.68||9.72|9.36|9.34|9.25|9.33|9.36|9.09|9.09|9.01|9.14|8.94|8.76|8.97|8.85|9.04|9.22|9.57|9.78|9.74|8.36|8.49|8.45|8.45|8.73|8.48|8.73|9.33|8.76|8.47|8.48||8.73|8.51|8.56|8.48|8.7|8.75|8.86|9.31|9.34|9.34|9.32|9.52
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|16.25|15.65|16.55|15.75|17.51|19.24|17.88|18.65|18.83|18.33|18.51|18.49|18.6|18.81|18.65|19.13|18.66|18.48||19.21|19.21|19.06|18.62|18.19|18.02|18.64|18.46|18.63|19.1|19.27|19.59|18.87|18.54|18.25|17.71|18|17.35|17.7|17.5|17.26|16.84|17.02|16.65||16.3|16|15.89|16.06|13.74|13.58|13.5|13.13|12.62||12.46|12.5|12.46|12.35||12.8|13.28|13.17|13.05|13.1|13.02|13.08|13.25|14.14|13.33|14.49|14.56|14.4|14.76|14.43|14.31|14.5|14.48|14.02|13.95|13.86||13.69|13.34|13.31|14.36|13.72|14.27|15.44|14.74|14.59|13.87|13.71|13.77|14.5|13.96|14.33|14.75|14.57|14.64|14.72|14.73|14.22|13.38|14.36|14.55|14.14|14.64|15.96|15.74|16.56|16.3|15.77|16.86|17.25|17.25|17.71|17.005|18.14|18.59|17.91|18.5|18.51|17.73|16.75|16.58|17.32|17.31|17.41|17.24|17.39|18.77|18.83|19.96|20.91|20.45|20.96|20.1|19.64||20.7|21.39|20.7|20.35|19.81|21.31|21.4|21.64|22.06|21.99|22.86|22.49|22.53|22.36|21.56|22.23|21.73|20.83|21.84|21.81|21.42|22.45|21.07|21.42|20.59|19.9|19.38|19|19.22|19.46|19.51|19.58|19.28|18.13|17.44|17.09|16.87|17.15|17.08|17.61|17.24|17.55|17.75|17.22||17.62|17.7|19.15|20.89|21.51|20.78|21.92|20.78|21.63||21.54|22.05|23.28|23.02|22.78|24.61|26.3|26.22|25|26.48|25.58|26.3|26.61|25.575||25.12|24.37|24.14|24.29|23.6|23.09|21.2|22.96|25.72|25.8|25.19|24.12|24.49|24.65|23.98|28.52|27.77|27.16|26.97|27.51|27.62|27.14|26.52|26.94|24.47|26.29|28.16|31.95|30.32|29.95||29.82|29.02|30.9|29.4|29.24|29.38|29.12|30.03|30.65|29.79|29.76|31.48
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|4.2|5|5.56|7.4|7.178|6.778|7.594|7.586|7|7.022|6.81|7.28|7.53|7.8|7.9|8.1|8.398|8.2||8.204|9|8|9.176|7.8|8|8.2|8|7.4|8.292|7.4|7.8|8|7.4|8.446|8.8|8.946|9.2|8.97|9|9.788|9.168|8.8|9.98||9.38|8.4|8|7.8|7.8|7.6|7|6.9|6.8||6.02|6.004|6.25|7.8||5.8|5.204|5.272|5.634|7.4|8.36|7.8|8.4|8.4|8.8|9.05|9.2|9.6|9.4|9.8|9.6|9.4|9.2|9.028|9.6|9.61||9.2|8.4|8.952|8.524|7.974|8.412|8.38|9.6|13.2|12.604|12.6|13.778|13.24|13.698|13.968|13.8|14.2|13.244|13.6|15.4|15.2|15.4|15.46|15.378|15.578|15|15.4|15.2|15.4|15.2|14.914|15.248|14.8|14.8|14.2|14.8|14.6|14.8|14.8|15|15.336|15.8|15.8|15.8|16.82|17.4|16.6|18|17.8|17.436|17.914|17.79|18|16|15.428|15|15.742||15.298|15.942|16.482|17.2|17.6|18|17.612|17.4|17.8|18|18.65|19.814|18.812|19.978|19.784|19.396|19|17.4|18.624|20.6|20|17.256|17.2|16.8|16.948|16.23|17.2|16.788|16.8|17.4|17.8|17.8|18|18.36|18.412|18.062|17.8|17.2|17.4|18|17.412|18.094|17.6|17||18.6|17.372|17.4|18.202|20.2|20.2|19.6|18.8|19.884||20.4|19.698|22.2|22|22|25.2|24.2|23.8|21.8|22|20.8|20.4|21.2|20.6||20.4|19.8|19.446|20.6|22.2|22.8|23|23|23.2|22.6|22.4|22.2|22.6|22|22.6|23.4|23.8|23.2|23.4|23.2|22.6|22.6|23|23|22.8|23.6|24.4|24.6|25.6|26.8||25.6|25.4|26.6|28|27|27.8|28.8|30.6|29.8|29.8|31.4|30.4
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|18.5|18.63|18.82|17.85|18.58|19.31|19.8|19.28|19.51|18.54|18.35|18.55|18.38|18.25|18.31|19.51|19.27|19.75||19.54|19.43|19.75|20.07|19.91|20.45|20.28|21.42|21.26|20.96|21.3|21.58|21.7|21.53|21.33|21.65|22.23|21.6|21.57|22.44|23.25|22.71|23.55|22.8||22.68|22.89|22.8|21.95|25.61|21.19|20.93|20.41|21.29||21.04|19.99|19.41|19.42||20.57|20.42|20.5|19.64|21.18|21.21|21.95|20.47|20.01|20.85|21.85|22.13|21.05|21.13|23|20.9|22.02|20.56|20.22|21.07|21.06||21.57|20.63|21.27|21.39|21.11|22.15|22.54|21.31|20.96|19.78|19.6|20.14|19.48|19.43|19.21|20.23|20.55|21.21|20.93|20.83|19.96|19.75|19.51|19.32|19.22|19.06|18.66|21.37|20.78|19.37|19.47|19.57|19.54|20.46|20.43|20.73|19.58|20.28|19.59|19.75|19.32|18.34|17.9|17.51|17.51|19.64|20.01|21.12|22.1|23.7|23.5|25.15|25.67|25|24.5|23.43|24.04||23.96|23.49|22.95|23.5|23.83|24.73|25.25|24.42|24|23.57|23.42|23.95|23.93|25.01|26.53|24.78|23.11|23.04|24.05|23.74|20|19.29|17.15|16.87|17.12|17.29|17.98|18.05|17.85|17.8|19.46|19.42|19.5|18.14|19.45|19.62|19.03|17.44|18.62|19.53|19.42|19.7|19.24|19.45||17.8|17.26|17.04|17.41|17.78|17.65|16.28|16.32|16.23||15.1|14.81|16.29|13.17|14.94|6.97|7.02|6.75|6.62|7.11|6.68|6.49|6.2|5.5||5.75|6.09|7.32|7.16|7.33|6.98|7.49|8.36|8.1|7.7|7.04|6.98|7.59|7.93|8.23|8.94|9.54|9.46|9.36|8.8|8.9|9.15|9.68|10.5|10.42|10.89|11.21|11.07|11.06|11.21||11.6|11.04|11.02|11.1|11.03|10.97|10.54|10.78|10.53|9.81|9.72|9.62
02017|6428|/equities/novellus-sys|R2000GROWTH|7.93|7.65|7.65|7.13|7.62|8.2|8.35|8.01|8|7.97|8.0138|8|7.87|7.65|8.08|8.28|8.26|8.25||8.28|8.28|7.81|7.81|7.94|7.78|7.845|7.65|8.01|7.87|8.26|8.4|8.38|7.45|7.62|7.85|8.01|7.97|8.19|8.59|8.59|8.59|8.44|8.8||8.245|8.04|7.81|7.74|7.63|7.17|7.58|7.44|7.36||6.68|5.8101|6.14|6.56||7.22|6.98|6.78|6.54|6.88|6.55|6.63|6.27|6.37|6.11|6.24|6.24|6.35|6.69|6.54|6.27|6.24|6.25|6.31|6.59|6.13||6.55|6.61|6.69|6.61|6.46|6.22|5.7|5.74|5.85|5.83|5.79|6.12|6.17|6.48|5.99|6.13|6|5.9|5.54|5.68|5.79|5.42|4.83|5.96|6.45|6.68|7|7.17|6.81|6.36|6.77|6.74|6.8|7.21|7.02|7.08|7.11|6.99|7.35|7.13|7.14|6.96|6.9|7|7|7.22|7.43|8.39|7.98|7.96|8|8.05|8.04|8.43|8.07|8.08|8.03||7.77|7.35|7.56|7.6|7.87|8.52|8.64|8.2|8.09|8|8.38|8.32|8.64|8.59|8.65|8.4083|8.82|8.69|8.65|9.01|8.66|8.98|8.34|7.71|7.89|8.05|8.34|8.26|7.9899|8.61|9.02|8.99|9.2|8.8199|9.01|9.05|8.79|8.59|8.95|9.24|9.31|9.2|8.96|8.45||8.46|7.99|8|8.4|8.78|9.3|9.01|8.83|8.91||8.49|8.4|8.69|8.65|8.67|9.15|9.3|9|9|9.36|8.99|8.94|9.3|9.28||9|8.55|8.31|8.37|8.34|8.12|7.9|7.87|8.21|7.49|6.72|6.95|8.18|8.38|8.34|8.77|9.38|9.51|9.49|9.16|9.25|9.42|9.34|9.08|8.41|8.71|8.57|8.09|7.77|7.89||7.79|7.6|8.4|8.61|8.93|8.72|8.95|9.51|9.07|8.96|9.21|9.46
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|4|3.88|3.85|3.57|3.9|4.49|5.09|5.12|4.7|4.5|4.48|4.5|4.54|4.49|4.42|4.53|4.55|4.74||4.46|4.45|4.54|4.51|4.5|4.61|4.7|4.85|4.69|4.86|4.61|4.54|4.58|4.53|4.58|4.53|4.68|4.57|4.51|4.61|4.5|4.5|4.54|5.08||4.81|4.63|4.69|4.8|4.96|5.01|5.2|4.99|5.13||4.81|5.31|5.3|5.9||5.86|6|6.49|6.91|7.38|8.01|8.22|8.63|9.2|9.5299|9.13|9.2694|9.63|10.28|10.72|10.41|10.41|10.22|10.37|10.41|10.48||10.84|10.32|10.9|11.03|10.02|9.98|10.91|10.85|11.71|10.56|10.36|10.45|10.3|10.43|10.25|10.64|10.57|11|10.22|10.42|10.51|10.595|10.27|9.87|9.85|9.88|10.09|9.74|10.2|10.1578|9.99|9.38|9.5|10.07|9.98|9.77|10.16|10.05|10.01|10.1|9.72|9.55|9.63|9.815|9.28|9.58|9.89|9.6|10.45|10.69|10.63|11.23|11.185|11.37|10.86|10.38|10.73||10.84|10.35|9.92|10.18|10.23|11.04|11.5|10.61|10.335|11.16|11.63|11.935|11.99|12.8|12.18|11.19|11.6|12.68|12.03|11.59|11.57|10.97|10.99|10.45|10.49|10.77|10.81|10.52|10.53|10.12|10.86|10.8|10.69|10.35|10.62|9.49|9.24|8.77|8.65|9.44|9.2|9.3|9.11|8.45||8.41|7.97|8.16|8.37|9.17|9.84|9.45|8.98|8.58||8.09|8.53|8.45|8.06|8.2|8.78|8.56|8.98|8.49|7.72|8.55|8.75|8.7|8.84||8.42|7.9256|8.4|8.83|8.85|8.52|8.66|8.77|9.07|8.04|8.1|8.01|9.17|8.36|8.56|10.38|12.17|12.21|12.2|12.02|11.77|12.36|11.76|12.26|11.69|11.57|11.65|11.24|11|11.14||11.62|10.92|11.5|11.27|11.69|11.9|12.01|12.32|12.33|12.62|12.38|12.59
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|27.75|29.49|28.86|25.9|27.34|29.24|29.58|27.84|30|29.26|29.01|30.18|30.67|30.33|30.04|31.85|31.3|31.95||30.77|29.97|30.15|31.02|28.93|27.62|27.81|28.43|27.71|30.02|29.02|29.41|30.2|30.78|32.15|33.05|33.9|32.48|30.76|30.71|33.48|32.57|34.66|32.46||31.4|29.34|26.73|26.89|27.83|27.76|28.33|29.11|30.31||29.6|28.6|27.51|28.48||29.17|29|29.55|28.33|29.34|29.73|31.72|31.09|31.53|30.83|31.51|31.25|31.85|33.97|36.17|34|32.79|31.87|31.14|32.54|32.32||31.12|32.04|30.98|32.06|31.74|33.49|31.45|31.64|32.03|32.61|32.31|32.47|30.66|30.53|30.51|33.36|36.38|33.93|35.18|19.1|19.5|19.75|20.08|18.73|20|21.32|22.5|21|21.57|19.64|19.6|18.69|18.59|18.89|19.15|19.15|19.75|19.56|19.92|19.4|17.67|16.91|16.83|16.37|16.61|17.88|16.99|17.59|17.56|18.41|17.46|18.62|17.78|17.31|17.34|14.97|16.89||17.06|16.88|16.1|16.26|15.64|16.94|17.67|16.08|16.09|15.88|16.13|16.09|16.4|16.9|16.68|16.37|17.58|17|16.47|16.27|15.57|14.32|14.43|14.29|14.57|16.86|17.28|16.94|15.87|15.37|16.38|15.99|17.07|16.5|16.63|18.33|17.65|16.5|17.6|17.81|17.3|16.74|14.8|13.43||13.55|13.76|13.44|13.55|13.69|13.19|12.01|10.75|10.29||9.45|9.39|9.65|9.22|9.11|9.53|9.56|9.78|9.37|9.24|9|8.245|8.9|9.37||9.24|8.62|8.06|8.22|8.23|7.69|7.4|8.3|7.62|7.9|8.61|8.11|9.15|8.88|10.17|10.53|10.91|10.55|10.32|10.33|11.24|10.71|10.82|11.34|10.7|10.99|12.01|12.02|11.18|11.87||12.63|11.82|12.4|13.12|12.6|13.15|14.22|15.05|14.83|13.87|13.71|13.07
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|0.92|0.9|0.88|0.8658|1.03|1.04|1.16|1.2|1.21|1.31|1.41|1.59|1.55|1.46|1.48|1.39|1.48|1.6||1.51|1.55|1.55|1.53|1.51|1.56|1.67|1.82|1.93|1.85|1.75|1.87|1.7|1.55|1.58|1.62|1.69|1.51|1.71|1.53|1.29|1.34|1.27|1.24||1.04|1.13|1.27|1.27|1.35|1.46|1.45|1.43|1.23||1.05|0.955|0.94|1.07||0.99|0.8471|0.8786|0.921|0.917|0.81|0.8|0.8035|0.86|0.8918|0.91|0.881|0.8|0.848|0.93|0.93|0.85|0.7704|0.8|0.67|0.69||0.6339|0.68|0.6217|0.6238|0.6185|0.67|0.67|0.71|0.76|0.7448|0.9|1.02|0.881|0.8402|0.88|0.76|0.75|0.74|0.75|0.79|0.7411|0.88|0.86|0.77|0.8192|0.81|0.8116|0.76|0.77|0.845|0.8|0.8517|0.74|0.82|0.92|0.8623|0.85|0.87|0.88|0.9184|0.91|0.8672|0.85|0.88|0.96|1.03|1.06|1.18|1.16|1.15|1.16|1.1|1.05|1.02|1.04|1.05|1.06||1.1|1.17|1.29|1.28|1.3|1.3699|1.33|1.27|1.28|1.37|1.54|1.41|1.45|1.41|1.72|1.68|1.67|1.55|1.55|1.56|1.52|1.47|1.45|1.41|1.6|1.43|1.43|1.32|1.29|1.51|1.58|1.49|1.18|1.1|1.08|1.07|1.09|0.9768|0.9139|0.8308|0.8172|0.77|0.83|0.821||0.95|1.02|0.9101|0.8987|1.06|0.5401|0.5689|0.5212|0.5||0.51|0.54|0.55|0.603|0.6015|0.6736|0.65|0.5968|0.6256|0.6249|0.64|0.6586|0.7189|0.71||0.71|0.7137|0.6867|0.7341|0.8121|0.88|0.86|0.87|0.9089|0.8772|0.9888|0.8645|0.9715|0.95|1.02|1.01|1.13|1.06|1.19|1.3|1.27|1|1.24|0.83|0.8715|0.8745|0.99|0.9906|0.88|0.9||0.8807|0.9282|1.02|1.1|1.13|1.14|1.2|1.3|1.31|1.39|1.7|1.9
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2.29|2.28|2.4|2.2|2.27|2.45|2.57|2.57|2.81|2.2|2.22|2.26|2.2|2.25|2.38|2.39|2.23|2.43||2.29|2.27|2.28|2.28|2.29|2.3|2.44|2.45|2.4|2.35|2.42|2.31|2.23|2.21|2.22|2.2|2.28|2.25|2.3|2.34|2.35|2.2|2.36|2.37||2.26|2.15|2.15|2.11|2.17|2.09|2.05|2|1.94||1.93|1.81|1.78|1.93||1.95|1.71|1.93|2.05|2.06|2.04|2.18|2.18|2.2|2.04|2.16|2.11|2.12|2.18|2.24|2.12|2.18|2.04|2|2.12|2.13||2.21|2.22|2.2|2.28|2.24|2.32|2.41|2.35|2.28|2.08|2.04|2.15|2.1|2.15|2.09|2.23|2.16|2.2|2.1|2.13|2.11|1.95|1.96|1.92|1.97|2.08|2.23|2.12|2.2|2.07|2.2|2.2|2.3|2.45|2.46|2.51|2.53|2.42|2.41|2.53|2.45|2.36|2.3|2.32|2.43|2.56|2.48|2.59|2.65|2.72|2.73|2.75|2.89|2.89|2.67|2.58|2.74||2.81|2.75|2.72|2.8|2.77|2.99|3.05|2.9|2.88|3.03|3|3.07|3.22|3.48|3.18|2.9|2.77|2.65|2.67|2.87|2.62|2.69|2.61|2.55|2.36|2.44|2.61|3.18|3.05|3.07|3.2|3.07|3|2.84|3.1|3.04|2.91|2.75|2.7|2.84|2.8|2.64|2.66|1.89||1.92|2.2|2.13|2.24|2.05|2|1.97|1.74|1.54||1.41|1.38|1.37|1.41|1.54|1.67|1.77|1.75|1.72|1.85|1.75|1.74|1.8|1.77||1.68|1.61|1.68|1.7|1.82|1.71|1.62|1.69|1.76|1.73|1.67|1.61|1.75|1.73|1.8|1.82|1.93|1.9|1.94|1.82|1.85|1.915|1.9|1.92|2|2.14|2.24|2.21|2.22|2.29||2.41|2.32|2.56|2.51|2.72|2.43|2.4|2.54|2.29|2.09|2.1|2.19
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|6.65|6.99|6.41|6.28|6.74|7.47|7.54|7.24|7.34|7.16|7.08|7.22|7.24|7.28|7.14|7.11|7.18|7.33||7.51|7.25|6.95|7|7.04|7.04|7.25|7.21|7.24|7.29|7.21|7.27|7.08|7.08|7|7|6.97|6.87|6.76|6.78|6.67|6.77|6.84|7.1||7.02|6.96|7.02|6.82|6.75|6.49|6.52|6.43|6.39||6.25|6.17|6.14|6.17||6.02|6.16|6.19|6.14|6.27|6.07|6.32|6.56|6.74|6.67|6.76|6.78|6.76|6.9|6.82|6.86|6.89|6.67|6.8|6.87|6.76||6.76|6.63|6.51|6.44|6.28|6.34|6.43|6.31|6.19|5.97|6.13|6.84|6.87|6.75|6.59|6.95|7.02|6.92|6.79|6.8|6.81|6.7|6.69|6.39|6.74|6.6|6.52|6.21|6.49|6.04|6.24|6.23|6.14|6.08|6.22|6.1|6.14|5.91|6.01|6.18|6.13|6.19|6.09|6.02|6.39|6.52|6.42|6.45|6.66|6.89|6.9|6.69|7.09|6.82|6.68|6.47|6.51||6.52|6.49|6.65|6.67|6.77|7.03|6.97|6.82|6.82|6.9|6.92|7.07|7.29|7.5|7.39|7.23|6.96|7.1|6.51|6.78|6.65|6.58|6.42|6.25|6.13|5.96|5.73|5.53|5.5|5.37|5.38|5.34|5.27|5.13|5.17|5.1|4.83|4.92|4.96|5.11|5.14|5|5.09|5.03||5.54|5.2|5.38|5.39|5.41|4.93|4.87|4.64|5||4.83|4.7|5.28|5.6|5.65|5.58|5.75|6|5.92|5.99|5.95|5.96|5.99|5.96||5.99|6.01|5.93|5.86|6.02|6.04|6.04|6.35|5.96|5.83|5.68|5.34|5.5|5.98|6.13|6.4|6.57|6.49|6.5|6.57|6.9|7.03|6.76|7.29|7.39|7.83|8.22|8.08|8.01|8.15||8.32|8.09|7.9|7.77|7.65|8|7.98|8.3|8.44|8.39|8.74|9.02
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|24.15|24.72|26.72|26.51|28.34|28.75|29.08|28.5|29.57|29.19|29.46|29.11|27.67|27.2|27.56|28.62|27.7|29.55||30.71|30.98|31.18|31.36|30.96|30.85|33.08|32.41|32.02|32.09|32.31|32.26|31|30.26|30.79|30.59|30.72|29.6|30.59|30|28.83|29.06|29.33|28.66||27.7|30.96|30.35|29.97|29.61|29.03|27.98|25.73|24.11||22.92|23.55|24.26|24.64||23.76|23.63|23.89|23.75|25.24|25|24.69|26.69|27.16|26.26|25.51|26.01|25.85|26.13|26.27|25.58|26.13|25.2|25.16|25.75|25.97||25.54|25.1|25.19|25.89|24.36|25.64|25.76|26.95|27.02|26.07|24.8|24.5|24.66|25.69|28.63|30.53|30.53|29.85|29.58|29.23|28.5|26.83|27.23|27.04|27.11|27.03|27.94|26.5|26.75|25.56|26.01|25.47|25.95|26.45|26.87|26.71|26.58|25.16|23.86|25.4|26.22|26.45|27.44|27.6|29.72|30.58|31.25|31.4|32.8|33.12|33.92|35.7|37.19|35.56|33.95|33.41|33.62||34.45|33.69|36.17|37.17|36.39|37.7|36.39|35.86|35.57|35.69|36.79|36.54|36.7|36.1|34.74|34.3|33.5|32.2|32.66|31.53|32.02|35.06|34.44|34.04|32.93|32.63|32.04|30.83|32.6|33.13|33.9|34.29|33.89|32.8|32.06|30.99|31.58|31.63|31.9|32.25|31.97|30|31.36|32.15||34.98|35.27|37.185|37.65|39.11|37.26|35.995|35.4|35.99||35.69|37.71|38.27|38.71|40.86|42.44|40.43|38.77|37.16|36.66|38.61|39.14|39.82|39.67||39.75|39.23|36.7|36.16|39.44|39.01|38.93|41.52|39.92|38|38.01|36.09|37.12|37.96|37.51|37.77|38.86|38.3|38.43|37.73|38.57|38.66|38.02|39.2|38.42|40.04|40.96|40.47|38.89|38.4||39.06|38.88|40.75|41.17|40.36|40.24|40.79|42.11|42|41.73|42.29|44.24
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|12.72|12.36|13.24|11.95|12.68|13.41|13.78|14.75|14.54|14.36|15.48|15.51|14.91|15.07|15.39|15.999|15.49|16.5||16.22|16.69|17.17|17.69|19.14|19.08|20.13|20.24|20.86|20.67|20.85|20.31|20|19.64|19.26|18.9501|19.15|19.88|18.59|17.67|16.25|16.2534|16.09|16.17||16.11|14.99|15.21|14.53|15.39|14.19|14.12|14.41|15.82||15.43|17.23|15.27|14.73||14.13|13.85|13.29|12.04|12.51|12.88|12.96|13.05|13.31|13.16|13.78|14.04|13.92|13.42|13.75|13.6692|14.49|14.5|14.13|14.9|13.16||10.97|11.1|10.6|10.83|10.83|11.08|10.16|9.79|9.38|9.2|9.28|9.03|9.08|9.25|8.72|9.2|8.97|9.38|9.13|9.86|10.33|9.45|9.85|9.7377|9.6|9.9241|9.9|10.03|9.99|9.8912|9.395|9.89|9.4|9.88|9.69|9.705|9.65|9.13|9.56|9.23|9.12|9.02|8.98|9.01|9.58|10.06|9.89|10.21|9.9|9.65|9.7|9.8|9.55|9.6|8.79|8.45|8.65||8.835|9.32|9.14|9.33|9.19|9.9|9.5338|9.6164|9.08|9.51|10.05|9.7|9.9|10.24|9.75|9.96|9.88|8.97|9|9.05|8.52|8.31|8.2|7.78|7.93|7.98|7.99|8.08|8.19|8.59|9.09|8.92|8.96|8.71|9.2|10.04|11.73|11.4|9.84|9.05|9|8.78|9|8.83||8.39|8.36|9.21|9.28|9.28|8.68|7.97|7.43|7.63||7.31|7.81|7.84|7.75|7.752|10.38|8.41|8.76|8.13|9.16|7.89|7.33|7.75|8.51||8.09|8.1|8.41|9|9.1|9.3|9.33|9.25|9.78|9.69|9.6|9.34|9.61|10.03|10.98|11|11.3673|11.79|11.22|11.87|11.93|13.09|14.21|15.67|15.7|16.15|16.94|16.82|16.79|17.2||17.61|17.63|18|19.45|19.6|19.31|19.33|20.4|19.7|19.75|20.4615|18.99
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|5.91|5.87|6.02|5.88|5.99|5.97|6.08|6.12|6.32|6.19|5.93|5.64|5.39|5.04|4.85|5.03|4.89|5.11||5.14|5.06|5.02|5.08|5.12|5.09|5.32|5.43|5.49|5.58|5.55|5.37|5.25|5.1|5.13|5.17|5.34|5.13|5.15|4.84|4.52|4.36|4.57|4.6||4.67|4.62|4.68|4.81|4.58|4.96|4.79|4.93|4.97||4.76|4.72|4.73|4.98||4.97|5.11|5.13|5.11|5.06|5.03|5.35|5.38|5.67|5.68|5.91|5.96|5.72|5.44|5.61|5.48|5.84|5.91|5.92|6|6.16||6.35|7.2|7.13|7.11|6.6|6.65|6.95|6.91|6.85|6.31|6.22|6.16|5.91|5.85|5.62|5.82|5.95|5.94|5.92|5.98|5.99|5.53|5.48|5.18|5.05|5.14|5.16|5.05|5.1|4.81|5.02|5|4.92|4.92|4.97|4.92|4.79|4.93|4.6|4.84|4.86|4.66|4.76|4.78|4.87|4.96|5.02|4.9|4.89|4.96|5.36|5.45|5.49|5.35|5.39|5.38|5.6||5.57|5.7|6.19|6.51|6.36|6.5|6.31|6.79|6.77|6.74|6.94|6.8|6.95|6.75|6.51|6.43|6.31|6.17|6.16|5.91|5.65|5.57|5.39|5.37|5.03|4.98|5.09|5.06|5.26|5.55|5.41|5.44|5.46|5.46|5.15|5.1|4.98|4.88|4.87|4.99|5.13|4.96|5.21|4.81||4.94|5.13|5.35|5.63|5.54|5.36|5.23|5.5|5.55||5.25|5.52|5.45|5.1|5.24|5.35|5.29|4.98|5.09|4.9|4.78|4.81|4.91|5.04||4.97|4.64|3.93|4.09|4.37|4.47|4.42|5.05|5.03|4.94|4.94|4.58|4.84|4.8|4.98|5.14|5.3|5.33|5.35|5.26|5.43|5.18|5.24|5.27|5.05|5.32|5.46|5.42|5.17|5.09||5.1|5.05|5.08|4.81|4.63|4.6|4.62|4.71|4.83|4.79|4.72|4.89
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|21.08|21.43|21.71|20.36|20.82|22.22|22.54|22.35|24.66|23.75|24.02|23.69|23.06|22.96|23.25|24|23.3|25.24||24.17|24.46|23.42|23.44|22.62|23.52|24.86|25.5|24.38|24.15|23.82|23.68|23.72|22.9|23.05|22.34|23.16|22.98|21.98|22.48|21.72|21.88|22.08|22.6||21.73|20.2|18.78|18.48|19.83|19.62|19.68|20.17|22.52||22.62|19.94|20.7|20.96||21|20.19|19.42|18.29|18.41|17.82|16.52|15.12|11.75|10.98|11.18|10.53|9.95|11.21|11.47|11.14|11.65|11.6|12.06|12.5|12.22||11.91|12.39|12.21|12.47|12.82|14.22|15.29|14.78|14.39|14.42|16.85|13.46|13.78|14.21|14|14.15|14.43|14.45|14.25|14.56|14.25|14.19|14.38|14.61|15.22|15.81|17.02|16.63|16.71|16.1|16.18|16|16.33|16.41|15.9|15.97|15.86|16.61|16.9|15.86|16.94|15.18|18.54|19.88|20.2|21.21|20.35|20.55|20.87|19.55|19.99|20.58|20.83|22.66|22.29|20.49|21.23||21.53|19.49|19.39|21.84|21.4|23.57|23.37|22.09|20.74|20.71|20.98|20.83|21.58|22.3|21.72|19.33|19.6|18.64|19.21|19.74|18.03|17.55|16.97|15.53|16.02|16.42|17.03|17.24|16.78|16.52|18.21|18.57|18.68|17.01|17.56|17.52|17.86|17.08|17.21|16.82|17.27|16.88|17.12|15.05||14.64|13.99|14.03|14.59|14.22|15.45|15.21|13.4|13.06||11.96|11.54|12.03|12.21|12.4|13.29|13.53|13.44|12.45|13.43|12.6|12.54|14.11|14.65||13.43|12.76|12.61|12.93|13.03|13.01|12.86|14.33|14.08|12.91|12.61|11.02|12.48|13.05|13.23|13.98|15.1|15.13|15.07|14.23|14.45|14.8|15.88|17.38|16.53|17|18.11|18.43|17.64|18.26||19.21|18.72|18.99|19.32|19.92|19.97|19.55|20.54|20.06|18.56|18.12|18.45
02027|1169493|/equities/viant-technology|R2000GROWTH|4.08|4.04|3.93|4|4.29|4.52|4.44|4.7|4.61|4.69|3.92|4.11|3.8|3.9|4.2|4.3|4.4|4.49||4.64|4.63|4.35|4.535|4.465|4.63|4.91|4.66|4.6|4.51|4.46|4.52|4.52|4.58|4.805|4.6|4.72|4.6|4.64|4.61|4.46|4.28|4.36|4.45||4.24|4.02|4.05|3.92|3.89|3.87|3.95|3.81|4.04||3.93|3.88|3.87|3.715||3.65|3.6|3.58|3.22|3.34|3.36|3.39|3.46|3.6|3.43|3.3|3.35|3.41|3.75|3.87|3.78|3.82|3.71|3.7|3.82|3.88||3.9|4|4|4.21|4.01|4.1|4.36|4.2|4.5|4.38|4.75|4.84|4.93|4.915|4.68|4.62|4.59|4.84|4.34|4.34|4.22|4.1553|4.21|4.2|4.1|4.02|4.37|4.13|4.11|3.9|4.1|4.28|4.26|4.28|4.28|4.18|4.29|4.18|4.21|4.18|4.18|4.23|4.2|4.26|4.31|4.39|4.42|4.3941|4.25|4.56|4.7|4.65|4.86|4.86|4.74|4.58|4.57||4.58|4.44|4.55|4.69|4.66|4.8|4.75|4.62|4.67|4.75|4.95|5.16|5.35|5.48|5.45|5.44|5.64|5.79|5.7|5.4|5.33|5.2|5.06|5.12|4.95|4.97|5.14|4.94|4.8|5.02|5.23|5.33|5.27|5.22|5.34|5.15|5.05|5.03|5.08|5.17|5.22|5.15|5.22|4.98||5.07|5.15|5.51|5.59|5.94|6.18|6.02|5.68|5.92||5.7|5.78|5.52|5.98|5.96|6.2|6.34|6.32|6.25|6.13|6.06|5.93|5.91|6.01||5.8|5.56|5.27|5.42|5.5|5.54|5.63|5.61|5.73|5.5|4.92|4.6|5.01|5.3|5.38|5.43|5.46|5.83|5.95|5.82|5.96|6.19|6.14|6.48|6.43|6.65|6.85|6.91|6.44|6.77||6.8|6.68|6.8|6.42|6.68|6.73|7.57|7.11|6.66|6.63|6.45|6.78
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|19.63|20.18|20.99|20.13|21.89|22.76|21.76|21.42|21.7|21.81|21.26|20.16|19.75|19.18|18.87|19.62|20|20.07||20.25|20.26|21.13|20.23|19.96|18.04|16.28|13.5|14.2|14.73|15.29|15.33|14.55|14.34|14.34|14.64|15.15|15.04|15.25|15.34|14.92|15.79|15.14|15.32||14.75|14.72|14.64|13.9|13.2|12.45|11.9|11.61|10.84||9.3|9.79|9.64|9.95||9.65|10.18|10.15|10.62|10.19|10.13|9.1|10.31|11.5|12.81|13.24|12.71|12.89|12.6|12.36|11.73|11.98|11.42|11.35|11.13|11.27||11.56|11.54|11.55|11.44|10.98|11.71|12|11.34|10.62|10|9.2|9.77|9.57|9.58|9.06|9.42|9.32|9|9.33|8.87|8.12|7.8|7.54|7.39|7.57|7.67|7.93|7.71|7.55|7.46|7.85|8.28|9.32|9.67|9.49|9.16|9.35|8.58|8.26|8.36|8.13|8.56|8.58|8.72|9.12|9.4|9.8|10.01|10.03|9.57|9.86|10.58|11.09|11.58|11.34|11.18|11.62||11.79|11.71|11.9|12.04|11.75|12.3783|11.72|11.2|11.31|11.55|11.88|12.42|12.43|12.57|12.13|11.85|11.82|11.84|12.2|11.86|11.59|11.53|11.05|10.4|11.09|10.42|10|9.85|9.88|9.89|9.99|9.82|9.59|9.18|8.73|8.69|8.71|8.85|8.69|9.08|9.23|9.06|9.19|8.92||9.13|9.44|10.29|10.6|10.61|10.37|10.37|10.49|10.58||10.32|10.6|10.37|10.64|11.11|11.7|11.9|12.15|12.36|12.4|12.49|12.14|12.25|12.41||12.23|12.11|11.44|12.28|12.46|12.41|12.22|12.49|12.37|13.01|14.64|14|15.05|15.46|15.23|15.7|16.24|15.98|16.29|15.91|16.76|16.61|16.42|16.95|17.09|17.92|18.39|18.23|17.54|17.9||18.04|17.54|17.71|17.36|18.09|18.46|19.05|19.48|19.25|18.83|19.72|21.11
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|11.33|11.15|11.79|12.06|12.26|12.83|12.8|12.64|12.3|12.37|12.434|12.87|13.36|13.14|13.3|13.41|13.32|14.1||13.71|13.37|13.41|13.78|13.9|13.87|14.02|14.18|14.24|14.01|14.08|14.7|14.43|13.93|13.94|13.81|13.99|14.08|13.97|14.07|14.1|14|14.51|14.55||15.17|14.72|14.78|14.66|15.88|15.69|14.91|14.53|15.11||15.28|14.97|15|15.46||15.73|15.38|15.49|14.71|15.86|15.74|15.39|15.84|16.03|15.61|15.18|15.41|15.34|15.65|16.89|16.78|16.78|16.23|15.86|15.75|15.53||16.02|15.89|16.03|15.98|15.79|15.76|15.88|15.69|14.95|15.11|14.62|15.22|13.9|13.45|12.44|12.79|12.77|11.75|11.5|12.16|12.08|12.17|12.37|12.44|12.45|13|13.41|13.71|13.92|13.28|13.44|13.99|13.86|13.89|13.7|14.1|13.6|12.92|11.87|11.75|11.73|11.18|10.86|11.35|11.22|11.33|10.6|10.46|10.23|10.68|10.54|10.72|11.15|11.18|11.44|11.26|11.38||12.07|11.59|11.61|11.84|11.98|12.77|12.74|11.73|11.39|11.55|11.53|11.89|12.1|12.49|12.34|12.22|12.9|13.02|12.54|13.4|11.64|10.82|10.58|9.67|9.76|10.21|10.73|11.04|10.89|11.05|11.68|11.44|11.46|11.47|11.38|11.37|10.84|10.3|10.39|10.92|11.09|11.24|11.06|10.04||9.69|9.68|9.69|10.32|10.35|10.57|10.1|9.88|8.985||8.26|8.3|8.29|8.24|8.09|8.49|8.52|8.54|8.06|8.12|7.68|7.6|8.08|8.02||7.91|8.19|8.27|8.39|8.71|8.32|7.97|8.49|8.49|8.22|8.22|7.66|7.98|8.16|8.42|9.32|9.73|10.12|9.39|9.25|9.63|10|9.96|10.03|10|9.84|11.12|11.12|10.57|11.17||11.11|10.34|10.91|11.22|11.22|11.05|10.75|10.73|10.77|9.97|9.99|10.09
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|10.33|11.21|10.51|10.62|12|12.37|13|12.5|13.75|12.5|11.64|10.45|10.52|10.75|10.82|13.85|13.37|13.25||13.88|18.25|10.75|9.25|9.97|9.97|10.75|9.5|10.88|11|10.72|10|9.96|10.38|10.78|9.52|9.59|9.47|9.5|9|8.95|9.22|10.15|10||9.67|8.84|10.2|8.25|8.3|9.85|7.5|6.75|6.25||6.26|6.25|5.67|6.08||6.86|6.89|6.96|6.75|7.5|7.38|7.96|7.57|8.08|8.8|9.17|9.75|9.38|10.24|10.5|11.52|10.75|10.37|10.7|10.75|11.3||11.72|11.62|11.25|10.75|12.75|11.4|11.75|12.62|12.25|13.16|13.25|13.75|14.65|15.8|16.5|17.25|17.75|16.55|16.75|16.24|17.01|17.46|18.37|17|19.2|18.5|17.75|17|17|15.88|17.28|16.41|16.5|17.05|16.13|16.32|14.46|14.25|14.5|16.5|17|16.21|14.8|15.25|14.56|14.5|16|17.56|18.25|20.5|20.7|23|25.5|27.25|37|31.5|29||26.75|29.25|27|28.5|28.75|30.25|29.25|27.75|28.5|29|30.25|30|29.75|29.75|33|30.25|30|31.25|31.5|33.25|30|29.5|30.5|28.25|28|29.75|30.75|31.25|33|33.25|39.5|40.75|38.5|39.5|41.75|47.5|38.5|38.5|38.59|42.5|42.75|40.5|39|44||40.75|39|41.75|48.5|48|52.75|51.25|46.75|45.75||49|48.75|53.5|45.5|47.75|51|58.25|58.25|53.5|55.5|60|52.25|63.5|50.25||50|47.62|48|50.75|52.25|56.25|54.5|49.75|53|50.5|52.5|56.25|67.75|64|71.25|75.5|79.75|66.25|59|53|52.5|49.75|53.25|65|68.25|67|78.5|78.75|67|74.75||71.5|80.5|82.25|101|100.75|100.5|102.75|115.75|113.5|108.5|98.75|94.25
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.99|47.97|47.96|47.98|47.97|47.96|47.96|47.95|47.95|47.92||47.93|47.91|47.99|47.91|47.9|47.86|47.91|47.93|47.91|47.87|47.8|47.35
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|17.89|17.8|18.02|17.58|17.81|17.8|17.61|17.87|18.23|17.85|17.62|17.66|17.96|18.04|18.21|18.19|18.3|18.17||18.44|18.58|18.5|19.03|19.24|18.91|18.72|18.87|19.41|19.35|19.51|18.86|19.2|21.03|20.7|20.86|20.9|21.33|21.46|21.38|21.25|20.51|20.74|20.7||20.65|20.76|20.28|20.15|20.17|19.99|19.89|20.4|20.43||20.4|20.26|19.95|19.8||19.97|20.16|19.49|19.6|19.43|19.56|19.81|19.91|20.54|20.09|20.21|19.93|20.35|20.51|20.65|21.05|21.38|20.43|20.26|21.21|21.26||21.45|21.41|21.64|22.39|22.55|22.99|22.28|22.33|22.46|21.99|21.2|21.65|21.7|21.46|21.49|21.95|22.23|21.97|21.5|21.39|21.47|20.83|20.75|20.41|20.29|20.37|20.82|20.27|20.19|18.96|20.85|21.05|21.28|21.93|22|22|21.73|21.14|21.34|21.65|21.31|21.39|21.21|21.09|22.08|22.49|22.38|21.97|22.24|22.4|22.15|21.94|22|21.51|21.31|20.85|21.42||21.27|20.95|21.14|21.25|21.72|22.79|22.05|21.57|22.14|22.98|23.69|23.3|22.92|22.26|22.22|21.65|21.64|20.31|21.57|21.42|21.55|22.01|22.6|23.04|22.27|21.96|21.85|21.95|22.14|22.7|23.01|22.67|22.15|22.12|22.03|21.79|21.21|20.94|20.81|21.51|21.07|20.85|21.35|21.04||21.24|20.97|20.84|21.18|20.68|20.57|20.46|20.32|20.57||20.5|21.35|21.53|20.86|21.28|21.32|21.97|22.755|22.27|22.6|22.47|22.24|23|22.68||22.79|22.5|22.36|21.98|22.29|22.33|21.83|21.91|22.15|21.69|21.4|20.15|20.48|20.94|21.23|21.25|21.4|20.52|19.47|19.76|19.95|20.04|20.07|20.4|20.45|20.83|21.34|20.81|20.49|20.74||20.66|20.5|20.9|21.53|21.53|20.88|21.02|21.08|21.25|21.36|22.38|22.86
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|32.06|31.36|33.41|30.94|32.46|35.42|35.9|36.09|36.73|36.4|37.08|37.53|37.54|37.46|36.76|37.36|37.57|38.45||38.83|38.44|37.95|38.52|38.29|37.75|39.06|38.6|38.07|38.64|38.7|37.73|37.53|36.63|36.45|37.33|36.69|35.86|36.07|36.66|36.56|35.38|36.51|36.69||37.19|37.3|36.84|36.4|36.99|36.5|36.19|36.85|36.56||36.31|36.23|36.5|36.7||36.42|36.39|36.29|35.86|34.84|34.17|34.44|37.62|41.34|41.11|40.76|40.85|41.1|41.09|42.35|42.5|43.2|42.32|41.71|43.24|43||42.7|42.76|41.93|42.45|42.04|43.02|43.35|42.56|43.46|42.5|41.28|42.01|42.61|40.94|40.74|42.13|42.15|41.49|40.81|40.62|40.29|37.97|37.8|37.81|38.08|38.06|41.17|42.23|42.47|38.75|39.52|39.38|39.14|39.32|38.93|38.9|39.16|38.61|38.61|38.98|38.71|39.06|39.51|39.79|40.65|41.37|40.46|39.65|39.69|39.74|39.27|40.2|39.65|39.11|37.89|37.23|38.86||39.89|39.53|39.58|39.66|40.21|41.84|40.87|40.83|41.55|42.23|43.44|44|44.51|44.12|44.28|44.26|44.24|43.54|42.81|42.97|42.35|42.23|42.28|42.27|42.36|42.78|42.8|41.69|41.5|41.45|41.28|40.76|39.88|39.57|39.72|39|38.1|39.47|39.47|39.88|40.47|40.44|39.71|38.95||38.72|38.17|38.96|39.31|39.07|38.49|38.69|38.42|39.22||37.66|38.37|39.6|39.07|39.31|40.74|42.54|42.99|42.54|43.2|43.02|42.23|42.2|41.92||41.73|41.07|40.08|39.82|39.75|39.01|38.77|39.15|38.66|37.88|38.21|37.73|38.48|39.06|38.53|39.08|40.05|39.44|39.03|38.71|39.4|39.96|39.48|39.94|40.65|42.17|43.04|41.97|42.1|41.07||41.88|40.91|41.4|40.6|41.31|41.8|42.42|43.22|43.07|44.45|44.35|45.74
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|73.27|74.6|75.8878|77.14|77|77.39|76.2469|75.9989|78.5|78.39|76.86|76.5|75.7586|77.67|76.47|76.5|77|79.04||78.58|75.65|76|77.99|78.19|77.51|75.8996|77.1197|75.45|74.7|73.83|72.79|72.6711|73.25|71.7|71.3|72.1|70.9|70.52|71.8899|70.86|69.42|70.18|71||71.89|69.08|69.62|69|68.5|68.97|67.5|68.32|67.11||67|68|67.5|66.5||67.69|68.04|68.2|68.6|67.71|67.16|67.37|68|67.06|66.7|67.82|68.27|69.74|69.41|67.58|66.35|67.5|65.32|63.99|64.34|65.09||63.78|63.89|63.59|63.21|63.21|63.21|65.7|64.99|67.86|68.5|67|67.875|68.27|69.25|69.5|65.05|65|64.5|63.77|64.51|63.5|63.5|63.3674|63.93|63.27|62.81|64.1974|62.41|62.34|62.49|64.01|64.6|64.81|63.7982|64.4|63|63.68|63.53|63.38|63.38|62.35|63.2|63.11|64.11|65.1|66.01|66.15|66.09|67|68.47|65.8|64.04|64.2401|64.32|63.65|65.43|63.91||65|64.06|64.5275|65|63.51|63.5|63.37|63.32|63.11|65.65|63.21|61.6186|63.76|63.5|59.5|58|58.13|57.7|57|56.56|55.5|54.5|55.11|56.7899|55|55.4|54.5|54.96|54.77|55.1711|55.93|56.56|56.84|55.08|55.37|54.82|53.86|54.11|54.43|53.83|54.97|55.95|57|58.39||58.933|58.57|59|58.605|57.63|55.71|53.4|51.925|51.69||51.66|51.64|51.28|51.56|51.225|52.06|51.4962|52.88|50.82|51.16|50.62|50.3|50.81|50.95||50.68|49.91|46.64|47.455|47.4|48.3|49.3|48.01|49|49.3|48.015|48.75|50.06|48.36|48.9|48.77|48.935|48.98|46.91|47.39|49|49.499|48.37|47.55|48.56|48.6|50.82|51|50.0101|51.6331||51.89|51.28|51.77|51.23|51.89|51.89|52.11|53.5|54.32|54.29|54.7|54.75
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|6.78|6.75|6.48|6.52|7.09|6.96|6.62|6.84|6.81|6.9|6.34|6.44|6.24|5.81|5.78|5.85|5.55|6.1||5.79|5.64|5.91|5.97|5.9|6.61|5.51|6.36|6.81|7.14|7.7|7.74|7.77|7.75|7.62|7.64|7.9|7.56|7.66|7.29|7.07|7.21|7.63|8.6||11.01|9|8.14|7.76|7.3|6.61|6.47|5.91|5.72||5.59|5.23|4.95|5.19||5.2|5.14|5.49|5.23|5.78|6.01|6.34|6.64|6.27|6.26|6.31|6.92|6.8|6.83|7|7.04|7.11|6.79|6.77|7.01|6.64||6.75|6.82|6.37|6.44|6.35|6.24|6.09|5.84|5.06|4.63|4.62|4.77|4.79|4.82|5.15|5.27|4.94|5.2|5.3|5.67|5.3|5.34|4.9439|4.77|4.99|5.17|5.08|4.61|4.43|4.42|4.67|4.18|4.87|5.23|5.48|5.38|5.02|5.67|5.37|5.54|5.56|6.09|6.38|6.17|6.04|6.19|6.21|5.75|5.84|6.07|7|6|6.14|6.4|5.71|5.14|4.93||4.45|4.21|4.33|4.42|4.585|4.6141|4.48|4.24|4.53|4.42|4.81|4.49|4.54|4.88|4.89|4.75|4.96|4.69|4.89|5|4.65|4.6|4.62|4.12|5.03|5.32|5.53|5.44|5.56|5.05|5.28|5.12|4.64|4.42|4.31|4.44|4.5|4.14|4.4|4.72|4.55|4.78|4.12|3.59||3.76|4.62|3.95|4.17|4.43|3.63|3.11|2.9|2.86||2.64|2.68|2.65|2.65|2.9|3.6|3.45|2.91|2.26|2.36|2.4|2.01|2.35|2.53||2.36|2.09|2.25|2.55|2.72|2.84|2.95|3.06|2.8|2.85|2.76|2.61|3.08|2.62|3.55|3.24|3.31|3.25|3.41|3.44|3.65|3.73|4.09|4.32|4.45|4.6|5.0446|5.1|5.33|5.9||6.12|6.19|6.1|6.19|6.12|6.14|6.6|7.14|6.58|6.21|6.23|6.52
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|33.04|31.73|33.61|36.54|38.21|39.45|39.03|39.53|40.08|39.6502|39.16|40|40.2501|40.3292|39.9|40.01|40.73|41.12||40.87|40.75|41.01|41.77|41.885|41.58|41.06|41.585|41.165|41.9|42.18|41.77|42.23|40.85|40.69|40.1|40.46|40.63|42.05|43.31|42.42|42.31|43.5|44.15||43.75|44.1|44.39|44.08|44.5|44.64|44.2769|44.875|45.98||45.72|45.82|45.85|45.94||45.88|44.94|44.11|44.2964|44.36|43.63|45.84|47.09|47.8|47.98|47.92|47.76|47.46|47.12|48.06|48.445|49.32|49.07|48.45|49|48.63||48.48|47.69|47.62|48.6|47.3|47.5|47|46.47|48.01|46.19|45.9|46.215|45.79|44.58|44|45.11|45.02|43.835|43.45|43.32|43.62|41.8|42.48|42.09|42.71|42.75|43.92|43|42.86|41.11|41.5|41.66|42.3|42.5|43.03|43.31|42.58|42.49|42.355|42.52|42.21|42.7|42.4|42.75|43.18|43.39|43.08|43.03|42.73|42.97|43.1|44.06|44.7|44.3775|43.04|43.07|43.19||43.45|43.1|43.5|43.95|43.7699|45.19|44.5|44.1|45.41|44.87|46.25|46.18|46.68|46.6|46.18|45.99|45.1|44.63|43.19|43.69|43.3266|43.77|43.85|43.51|43.84|44.36|44.25|45.1|45.65|45.89|45.35|46.44|46.25|45.66|46|44.37|43.6|43.6|44.35|44.26|44.2|44.4564|43.605|43.68||43.8|42.56|43.26|44.37|44.05|43.6|44|44|45.69||42.64|42.77|43.26|43.35|43.44|43.94|45.46|46.39|46.05|46.03|46.32|45.49|44.68|45.12||45|44.07|43.0281|42.715|43.01|42.5|42.12|43.44|42.7602|42|43.71|43.46|44.21|45.03|44.79|45.93|46.66|46.615|45.8|45.79|47.19|46.61|46.65|47.26|47.01|47.72|49.25|49.6|48.44|47.7||48.89|48.67|48.722|47.84|48.21|49.55|49.08|49.81|50.88|51.03|51.75|52.51
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|16.25|16.23|16.91|16.26|16.39|17.34|17.92|17.95|18.5|18.71|18.63|19.3|19|19.8|19.8|19.08|17.29|17.18||17.9|17.93|17.39|17.47|17.05|16.82|17.38|17.1|17.33|17.29|17|17.4|17.03|16.62|16.21|16.12|16|15.56|15.58|16|15.71|15.1|15.46|15.03||15.23|14.67|14.22|13.76|14.59|14.33|14.09|14.03|13.95||13.58|12.94|12.88|12.93||13.01|13.14|13.49|13.43|13.9|14.09|13.84|13.82|14.05|13.53|14.14|14.48|14.36|14.57|14.66|14.84|14.74|14.27|13.88|13.75|13.89||14.08|13.76|13.82|14.62|14.03|14.72|14.88|15|14.99|14.77|14.9|15.19|14.86|14.22|12.04|13.73|14.25|13.48|13.21|13.08|13.04|12.5|12.37|11.93|12.42|12.64|12.99|12.8|12.87|11.88|12|11.97|12|11.97|12.17|12.1|12.31|11.71|11.4|11.69|11.45|11.44|11.32|11.26|11.53|11.84|11.41|11.03|10.92|11.18|11.32|11.6|12.02|11.74|11.47|11.68|12.3||12.55|12.49|13.05|13.15|13.06|13.67|13.43|13.08|13.03|13.15|13.82|13.9|13.85|13.82|13.64|13.26|13.15|12.94|12.67|13.01|12.21|12.42|12.1|11.67|11.61|11.52|11.26|11.03|10.75|11.23|11.53|11.27|10.7|10.41|10.23|9.96|9.49|9.55|9.69|9.96|9.92|10.04|10.04|9.81||9.4|9.35|9.72|10.02|10|9.78|9.39|9.21|9.34||9.26|9.15|9.31|8.96|8.88|9.71|10.27|10.36|10.16|10.44|10.44|10.26|10.29|10.42||10.19|9.86|9.8|9.61|10.26|10.3|10.18|10.43|10.41|9.9|9.31|8.76|8.92|9.44|9.73|10.65|10.95|11.29|11.35|11.14|11.34|11.5|11.46|11.9|11.67|11.99|12.55|12.78|12.59|12.73||12.95|12.71|12.95|12.53|13|13.18|13.58|14.39|14.59|14.53|14.74|14.94
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|37.4|38.29|38.85|38.18|41.01|41.68|42|40.76|40.61|41.05|40.21|38.63|38.61|38.5|36.72|36.45|36.04|37.95||37.81|37.64|36.7|36.68|36.32|35.81|37.67|37.26|36.7|36.68|36.24|36.96|36.28|34.58|34.4|33.85|33.83|34|32.69|32.51|31.73|31.59|32.64|33.98||33.03|33|33.21|32.26|32.2|32|33.16|33.59|33.15||32.57|32.37|32.9|32.74||32.18|31.64|31.04|31.07|31.21|30.75|31.69|31.96|32.35|31.67|32.32|32.64|32.54|31.86|32.83|32.14|33.15|31.56|32.25|32.22|32.35||31.65|31.97|32.22|31.66|30.37|31.16|31.27|32|33.06|33.47|33.29|32.58|32.73|30.94|29.5|30.19|27.06|26.93|27.02|26.94|26.54|25.39|25.1|24.3|24.73|24.41|24.86|23.85|24.34|22.6|22.8|22.77|22.52|23.35|23.19|23.02|23.08|21.96|21.3|21.29|20.93|21.26|21.59|22.23|23.98|23.93|23.93|23.44|23.99|23.67|24.13|24.78|25.51|24.58|24.21|24.25|24.55||25.14|25.15|25.4|26.11|25.7|26.87|26.46|25.93|25.95|25.85|26.16|26.1|26.19|26.14|25.76|25.57|25.34|25.08|25.51|25.24|24.79|24.58|24.81|25.94|25.69|25.3|24.72|24.1|23.41|23.55|23.49|22.92|23.23|22.55|22.5|21.85|21.13|21.39|21.51|21.4|21.94|21.83|21.64|21.48||21.87|21.36|22.58|23.05|22.98|21.6|22.16|21.86|22.61||21.79|23.23|23.34|23.01|23.55|24.52|24.82|25.21|24.81|25.03|24.69|24.8|24.84|24.65||24.46|23.76|23.35|23.82|23.73|23.92|22.94|23.6|23.46|22.81|23.13|21.95|22.1|22.68|22.8|23.89|23.93|23.45|23.5|22.95|23.66|23.46|23.57|24.21|24.62|25.46|26.55|26.64|26.34|26.29||26.43|25.71|25.68|25.61|25.86|25.68|25.91|26.7|27.06|26.85|27.68|28.26
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|4.77|4.07|3.98|3.42|3.8|3.95|4.17|4.41|4.53|4.48|4.57|4.79|4.9|4.89|5|5.27|5.73|5.71||6.05|5.25|5.32|5.25|5.56|5.96|5.57|6.125|5.77|6|5.98|6.24|5.37|5.45|5.25|5.4|5.29|6.2|6.752|6.51|6.385|6.1063|6.135|6.19||6.14|6.49|5.74|5.29|5.3|4.63|4.55|4.3|4.3||4.39|4.44|4.56|4.31||4.41|4.75|4.86|4.34|4.54|5.58|6|5.75|5.84|5.73|5.67|5.63|5.3|5.25|5.22|4.89|4.85|4.36|4.58|4.87|4.25||4.6|4.96|4.7|4.89|4.64|4.5|3.9429|4.1|3.96|3.95|4.08|4.5|4.72|4.91|4.86|5.07|4.91|4.92|4.82|4.46|4.43|4.05|4.08|3.87|3.96|4.08|4.35|4.24|4.24|4.41|4.5708|4.53|4.79|4.78|5|5.2|5.35|5.34|5.05|5.46|4.8932|4.64|4.97|5.07|5.68|5.76|5.7|5.88|6.01|6.14|6.11|6.49|6.62|6.38|6.11|6.43|6.74||6.68|6.71|6.95|7.14|7.04|7.26|7.53|7.19|7.2|7.07|8.13|7.49|7.79|7.88|8.11|7.61|6.95|6.61|6.29|6.4|6.82|7.36|7.28|6.55|6.41|6.22|6.18|6.09|6.32|6.69|7.11|7|7.1|7|7.15|7.24|7.33|7.5|7.62|8.48|8.69|8.33|8.3|7.81||7.84|7|7.82|7.945|8.2|8.02|7.52|8|8.33||7.99|8.49|8.58|8.95|9.52|10.78|11.105|11.39|10.57|10.75|10.41|9.7|9.72|9.2||8.51|8.16|7.96|8.18|8.23|8.3|7.79|8.11|7.98|7.79|7.5|6.19|6.62|6.84|6.94|8.02|8.45|8.2|8.19|7.44|7.52|7.33|7.72|8.19|7.68|7.77|7.74|7.7|7.71|8||8.36|8.16|8.93|9.13|9.32|9.32|10.09|10.71|10.16|10.67|10.84|11.3
02040|1171270|/equities/joann|R2000GROWTH|2.21|2.15|2.23|2.39|2.71|2.8|3.28|3.39|3.4|3.39|3.38|3.58|3.47|3.47|3.42|3.56|3.46|3.76||3.75|3.72|3.48|3.6|3.78|4.06|4.45|4.45|4.35|4.49|4.6|4.29|3.88|3.55|3.74|3.42|3.42|3.35|3.48|3.46|3.55|3.83|4.23|3.82||3.78|3.84|3.57|3.46|3.63|3.37|3.18|3.1|2.89||2.59|2.54|2.55|2.81||2.82|2.79|2.64|2.93|3.37|3.55|3.61|3.93|4.05|4.71|4.43|4.61|4.83|5.03|4.9|5|5.02|4.8677|4.75|4.87|5.01||4.95|5.13|5.32|5.67|5.98|5.89|6|5.71|5.71|5.58|5.61|5.3|5.1|5.25|5.04|5.35|5.36|5.16|4.9|4.96|4.72|4.63|4.54|4.5|4.43|4.47|4.57|4.49|4.88|4.75|4.9|5.27|5.77|6.25|6.59|6.54|6.76|6.71|6.75|7.3|6.85|7.52|7.54|7.87|8.2|8.16|8|7.94|7.98|8.17|8.04|8.4|8.72|8.47|8.58|7.79|7.35||7.14|7.23|7.18|8.05|8.11|8.68|8.43|8.25|8.4|9.26|10.15|10.78|10.84|10.31|10.11|10.24|10.01|9.82|10.5|10.92|10.67|10.8|10.32|9.78|9.04|8.98|8.55|8.53|8.37|8.35|8.58|8.25|7.92|8.04|8.2|8.25|8.12|8.4|7.63|8.06|7.48|7.3|7.59|7.61||7.61|7.62|7.51|8.04|8.52|8.73|8.15|7.97|8.77||8.88|8.62|8.15|7.59|8.27|8.39|7.76|7.58|6.45|6.32|6.52|7.65|8.14|8.36||7.96|7.69|7.14|7.59|7.94|7.88|7.63|8.77|8.91|8.99|8.77|9.1|9.8|10.1|10.15|10.5|11.02|10.76|10.61|10.47|10.56|10.69|10.61|10.63|10.29|10.53|10.73|10.57|10.22|10.52||10.31|10.28|10.7|10.35|10.4|10.98|11.06|11.28|11.14|11.45|11.71|12.39
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|19.59|17.05|20.25|16.45|25.05|28.44|28.88|29.63|30.5|30.6|30.2|30.78|30.99|31.39|30.54|30.85|30.69|31.49||31.81|32.01|31.52|32.12|31.92|31.92|32.42|32.35|31.77|32.39|31.43|31|30.02|28.4|27.7|27.01|31.05|31.3|32|31.22|29.32|28.39|29.28|29.58||29.01|29.31|28.87|28.15|28.36|27.11|27.89|28.45|28.5||28.34|27.91|28.43|28.42||27.92|27.93|27.87|27.74|27.13|26.86|28.35|29.67|30.95|29.97|29.45|29.77|30.04|30.16|31.36|31.43|32.37|31.7|31.24|31.73|32.3||31.91|31.91|31.84|32.62|32.05|33|33.35|34.5|34.5|31.97|32.03|33.67|33.26|32.01|31|32.91|34.27|33.8|33.06|32.67|33|31.95|31.63|31.04|32.26|32.7|34.06|32.75|33.38|30.74|31.23|30.53|31.35|31.48|32.43|32.47|31.42|30|29.73|29.75|30.05|30.49|30.06|30.84|33.12|33.13|32.92|32.36|32.59|32.71|32.95|33.53|33.99|33.47|32.06|31.9|33.64||34.62|34.58|35.43|35.45|35.21|37.4|36.15|36|36.76|37|39.04|39.22|40|40.3|39.4|39.22|38.83|37.42|36.59|37.05|36.57|37.01|36.79|36.97|37.58|37.5|38.59|38.07|38.08|38.21|38.61|39.17|37.91|37.41|35.93|34.12|33.11|34.35|33.57|34.31|35.09|34.87|34.55|33.58||33.99|33.93|34.99|36.07|35.79|34.5|34.11|34.14|35.56||33.74|33.41|33.94|33.09|35.18|38.08|41.06|40.93|40.65|41.53|41.2|40|41.26|40.64||40.51|39.48|37.98|38.28|39.56|39|38.45|39.48|39.67|39.32|39.74|38.06|39.8|41.29|42.35|42.98|44.52|43.65|43.18|42|43.49|44.8|41.36|42.49|42.17|44.91|47.78|47.3|45.07|43.82||45.37|44.16|45.34|45.3|46.04|46.99|48.12|49.7|50.53|52.85|53.03|56.17
02042|1052401|/equities/livexlive-media|R2000GROWTH|0.82|0.93|0.88|1.1|1.2|1.25|1.32|1.31|1.14|1.17|1.09|0.95|1|1.06|1.04|1.06|1.06|1.07||1.1|1.16|1.12|1.03|1.05|0.96|0.95|0.98|0.83|0.82|0.79|0.84|0.78|0.74|0.783|0.7181|0.7405|0.78|0.7676|0.77|0.74|0.7619|0.78|0.8||0.8|0.8199|0.81|0.7086|0.7|0.71|0.6594|0.6562|0.6659||0.5565|0.5054|0.5389|0.56||0.5231|0.51|0.5034|0.5002|0.5329|0.5668|0.58|0.5871|0.59|0.5973|0.5921|0.65|0.6797|0.639|0.65|0.6546|0.68|0.71|0.71|0.7005|0.7085||0.6977|0.7099|0.66|0.695|0.738|0.75|0.7499|0.7433|0.71|0.6989|0.71|0.68|0.695|0.7291|0.7001|0.71|0.72|0.8|0.7906|0.7584|0.8202|0.8|0.8|0.7581|0.7797|0.7727|0.7738|0.75|0.727|0.727|0.7514|0.77|0.76|0.77|0.84|0.8018|0.7432|0.74|0.728|0.6832|0.7184|0.7303|0.75|0.78|0.8188|0.84|0.8842|0.9509|0.9851|1.03|1.12|1.09|1.1|1.07|1.12|1.09|1.01||0.93|0.9699|0.8841|0.964|0.9004|0.9112|0.92|0.95|0.97|1.02|1.02|1.05|1.04|1.17|1.23|1.3|1.37|1.29|1.37|1.32|1.29|1.32|1.28|1.17|1.15|1.18|1.21|1.15|1.18|1.22|1.18|1.14|1.07|1.11|1.12|1.16|1.12|1.13|1.09|1.14|1.05|0.99|0.99|0.88||0.8306|0.8|0.82|0.7801|0.8578|1|0.89|0.8793|0.9787||0.95|1.02|1|1.01|1.06|1.19|1.05|1.07|0.9046|0.8797|0.8609|0.7859|0.84|0.769||0.73|0.663|0.649|0.7063|0.6699|0.75|0.6485|0.6708|0.6615|0.6|0.5964|0.6196|0.5874|0.66|0.7105|0.7361|0.7555|0.7538|0.7786|0.7|0.7203|0.7342|0.7495|0.7949|0.7539|0.78|0.85|0.819|0.8|0.8375||0.8601|0.84|0.9022|0.875|1.04|0.99|0.92|0.9|0.8721|0.84|0.8058|0.83
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|4.57|4.68|4.31|4.08|4.3|4.2|4.26|5.1|5.4|5.35|5.45|5.65|5.83|5.76|5.61|5.67|5.3859|5.47||5.35|5.34|5.42|5.3|5.5|5.4|5.67|5.61|5.53|5.7|5.58|5.5|5.44|5.39|5.46|5.3|5.54|5.55|6.27|6.23|6.09|6.09|6|5.66||5.43|5.06|4.79|4.5|4.56|4.51|4.72|4.53|4.55||4.4|4.23|4.1|4.21||4.43|4.55|4.51|4.44|4.49|4.46|4.51|4.51|4.61|4.52|4.62|4.55|4.41|4.65|4.78|4.7|4.76|4.62|4.65|4.58|4.69||4.8|4.68|4.63|4.51|4.54|4.4|4.75|4.72|4.6|5.21|5.57|5.61|5.61|5.71|5.51|5.68|5.63|5.62|5.55|5.7|5.63|5.53|5.62|5.42|5.5|5.56|5.82|5.62|5.92|5.65|5.89|5.83|5.84|6.03|5.97|6.31|6.27|6.3|5.95|6.05|5.84|5.76|5.81|5.83|6.01|6.2|6.23|6.43|6.69|6.43|5.92|5.77|6.2|5.93|5.58|5.5|5.62||5.52|5.53|5.38|5.61|5.75|6.29|6.19|5.6|5.39|5.52|5.56|5.5|5.44|5.87|6.11|6.02|6.63|6.03|5.97|6.45|6.13|5.86|5.58|5.34|5.51|5.59|5.44|5.39|5.28|5.47|5.61|5.66|5.46|5.29|5.1|5.12|4.89|4.77|4.83|4.75|4.75|4.64|4.66|4.49||4.51|4.59|4.55|4.71|4.65|4.67|4.47|4.36|4.35||4.25|4.11|4.24|4.34|4.25|4.77|4.86|4.99|4.66|4.75|4.69|4.57|4.64|4.72||4.6|4.53|4.52|4.66|4.9|5.15|4.81|4.52|4.46|4.15|4.3|4.1|4.31|4.22|4.21|4.38|4.47|4.4|4.62|4.42|4.32|4.43|4.46|4.63|4.7|4.22|4.51|4.51|4.15|4.28||4.57|4.35|4.52|4.71|5.07|5.06|5.11|5.25|5.17|5.05|5.3|5.33
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|1.7|1.72|1.61|1.49|1.42|1.57|1.32|1.35|1.51|1.89|1.8|1.81|1.73|2.11|2.11|2.28|2.27|2.36||2.19|2.29|2.1|2.04|2.31|2.44|2.61|2.62|2.95|3.12|2.87|3.83|3.48|3.17|3.23|3.57|3.86|4.18|4.42|4.31|4.33|4.49|4.73|4.8||4.07|3.87|4.29|3.81|4.28|4.83|5.31|4.86|4.34||5.15|4.73|4|3.8||3.8|3.76|3.7|4.21|3.43|3.57|3.12|3.73|2.77|3.78|3.47|2.56|2.02|1.32|0.7789|0.6665|0.78|0.89|0.9218|0.9387|0.8931||0.8811|0.92|0.96|1|1.02|1.07|1.07|1.04|0.9999|1|1|1.05|1.04|1.06|1.08|1.08|1.07|1.08|1.09|1.05|1.13|1.04|1.13|1.21|1.24|1.23|1.26|1.2|1.1|1.08|1.12|1.13|1.05|1.09|1.03|1.16|1.2|1.2|1.15|1.22|1.19|1.2|1.23|1.2|1.27|1.32|1.2|1.27|1.39|1.32|1.36|1.32|1.29|1.28|1.13|1.09|1.27||1.26|1.21|1.16|1.08|1.22|1.18|1.34|1.48|1.43|1.44|1.3|0.9932|1|1.05|1.09|1.07|1.06|0.9294|1|0.9578|0.969|1.02|1.04|1|1.02|1.05|1.0501|1.05|1.05|1.05|1.18|1.169|1.1|1.11|1.11|0.99|0.95|0.9104|1|1.03|1.01|1.02|0.99|0.938||1|0.97|1.05|1.03|1.14|1.11|1.08|1|0.9837||0.9986|0.9893|1|0.92|0.96|1.02|1|1|0.99|1.13|1.17|1.35|1.38|1.14||1.05|0.9607|0.96|0.98|1.04|1.03|1.01|1.02|1.06|1.13|1.2|1.02|1.12|1.07|1.16|1.22|1.34|1.5|1.44|1.58|1.65|1.8|1.79|1.89|2.01|2.06|2.13|2.12|2.08|2.2||2.22|2.18|2.15|2.21|2.16|2.3268|2.35|2.37|2.38|2.46|2.53|2.77
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|3.16|3.55|3.7|3.46|3.69|3.74|3.79|3.95|4.01|4.01|3.65|3.97|3.81|3.83|3.77|3.98|3.94|3.8||3.9|4.01|3.87|3.96|3.91|3.93|4.16|4.115|4.2|4.33|4.19|4|3.61|3.5|3.45|3.23|3.08|3.03|3.04|2.98|2.76|2.87|3.1|2.93||2.88|2.86|2.82|2.7|2.81|2.68|2.74|2.61|2.76||2.74|2.51|2.55|2.66||2.62|2.65|2.76|2.79|2.88|2.91|3|3.15|3.29|3.27|3.39|3.4|3.43|3.56|3.595|3.3|3.24|3.14|3.28|3.31|3.43||3.39|3.39|3.71|3.99|3.86|4.11|4.4|3.99|3.41|3.94|4.14|4.09|4.09|4.08|3.68|3.97|4.22|4.09|3.87|3.87|3.89|3.57|3.51|3.25|3.19|3.11|2.95|2.76|2.97|2.8|3.1|3|3.03|3.06|3.09|3.02|2.95|2.96|2.77|2.89|2.78|2.93|2.81|2.8|2.82|2.86|3.04|3.105|3.03|3.32|3.32|3.24|3.52|3.08|2.87|2.7|2.67||2.69|2.61|2.75|2.8|2.85|3.12|3.08|3.03|3.04|3.11|3.57|3.43|3.75|3.7|3.58|4.04|3.75|3.71|3.72|3.41|3.36|3.25|3.13|2.97|3.05|3.12|3.09|3.08|3.1|3.22|3.68|3.86|4.07|4.02|4.04|3.93|4.07|4.11|4.14|4.37|4.51|4.33|4.74|4.41||4.29|4.4|4.58|4.57|5.21|4.98|4.34|3.98|4.24||4.08|4.1|4.32|4.16|4.16|4.48|4.71|4.77|4.76|4.95|4.87|4.66|4.74|4.69||4.7|4.68|4.65|4.75|4.9|5.19|5.32|5.78|5.71|5.5|5.41|4.83|5.04|5.27|5.21|5.94|6.15|6.19|6.05|6.09|6.29|6.26|6.4|6.62|6.44|6.84|7.22|7.4|7.15|7.26||7.33|7.11|7.26|7.05|7.14|7.25|7.5|7.98|7.53|7.54|7.62|7.43
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|18.2||18.24|18.34|19.02|19.01|19.17|19.75|19.23|19.05|19.1|19.04|19.05|19.23|18.88|18.77|18.98|19.01||19.21|19.3|18.2|19.12|18.98|18.8|18.8|18.25|18.2|18.13|19|18|17.06|17.5|17.8|17|16.91|16.68|16.49|16.64|16.74|16.69|16.25|16.8||16.5|17.59|15.79|15.56|15.12|15.3|15.61|15|14.65||15.01|14.91|14.78|14.55||14.44|14.44|14.39|14.84|15|15|15.4|15.62|15.36|15.55|16|15.66|15.5|15.6|15.77|15.4|15.51|15.4|16.15|16.5|16.6||16.55|16.99|16.75|16.49|16.55|16.75|16.5|16.75|16.75|16.5|17.1|17.13|16.29|16.84|16.55|16.5|17|17|16.5|15.95|15.12|14.91|14.9|14.56|14.55|14.57|14.9|14.52|14.92|14.53|14.52|14.6|14.48|14.7|16.22|16.83|17.51|17.4|17.06|16.93|17.08|16.31|15.59|16.25|17.21|17.92|17.95|20.15|20.24|19.7|20.46|20.75|20.81|20.79|20.36|20.2|19.83||20.31|20.01|20.5|20.07|20.07|21.44|21.22|21.35|20.26|20.33|20.41|20.4|20.69|20.72|20.55|20.65|20.67|20.29|20.21|20.91|20.62|20.2|21|20.65|20.56|20.5|20.64|20.6|20.44|21.15|21.5|21.33|21.38|21.47|21.61|21.5|20.57|20.9|21.06|20.98|21.35|21.28|21.19|20.85||20.83|20.81|21.07|22.05|21.69|20.69|20.28|19.77|19.32||18.74|19.33|19.2|19.75|19.6|20.13|20.49|20.62|20.61|21.04|20.99|20.76|20.48|20.82||21.01|20.8|20.84|20.32|20.15|20.65|20.15|20.71|20.65|20.55|20.55|20.44|20.67|21.14|20.82|20.93|20.53|19.85|19.74|19.9|20.31|20.24|20.07|20.74|20.36|20.22|21.13|21.2|20.18|20.86||21|20.73|21.12|21.34|22.29|21.74|21.88|22.65|22.24|21.9|22.19|22.28
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|1.89|1.9108|2.04|1.93|2.24|2.42|2.56|2.64|2.94|2.7|2.57|2.65|2.69|2.74|2.72|2.67|2.85|3.04||3.34|3.47|3.46|3.938|4.5|4.6|4.6|4.6|4.62|4.6|4.056|3.8|3.6|3.622|3.87|3.8|3.622|3.63|3.712|3.76|3.624|3.732|3.8|3.6||3.6|3.6|3.574|3.722|3.53|3.582|3.4|3.32|2.94||2.98|2.944|3|3||3.01|2.8|2.9|5.52|2.68|3.256|3.304|3.41|3.452|3.39|3.472|3.636|3.644|3.828|4.1|4|4.2|3.6|3.6|3.798|3.58||3.802|3.878|3.93|3.814|4.1|4.08|4.252|4.274|4.1|3.9|3.958|4|3.98|3.89|4|3.95|4|3.8|3.774|4|3.71|3.4|3.602|3.624|3.82|4.072|4.2|3.978|4|4.062|4.2|4.6|4.79|5.094|5.24|5.4|5.606|5.58|5.198|5.72|5.256|5.148|4.722|5.374|6.3|7|7.2|8|8.926|8.8|8.838|9.08|9.04|8.9|8.8|8.768|9.2||9.2|9.33|9.2|9.346|9.2|9.6|9.32|9.518|8.75|8.57|9.8|9.9|10.4|10.8|10.974|11|12|22|22|18.8|19.248|11.6|11|10.4|10.6|10.378|10.6|11.282|12.58|13.2|13.54|13.78|12.582|12.322|11.892|11.8|10.942|11.4|10|11.164|10.546|9.56|9.608|8.458||8.504|8.2|9.042|9.76|10.4|10.978|10.4|9.85|9.8||9.62|9.822|9.4|9.2|9.802|11.338|11.088|11.2|10|9.71|8.796|8.96|9.4|9.832||9.88|9.906|10|9.506|10|10.246|9.18|9.8|9.708|9.014|10.002|9.784|10.4|9.046|9.438|10.5|10.6|11|10.4|9.17|10|10.366|10.784|11.91|12.364|12.356|13|13.6|13.202|15.4||14.804|13.73|13.998|15|16.61|16.832|17.398|17.986|17|18|17.306|17.6
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|4.92|4.83|4.92|4.95|4.6|5.06|4.99|4.88|4.74|4.85|4.7|4.77|4.48|4.28|4.7|4.68|4.27|4.38||4.5|4.19|4.27|4.48|4.51|4.78|4.82|4.78|4.55|4.64|4.74|4.78|4.66|4.7|4.78|4.86|4.86|4.74|5.15|4.98|4.71|4.7|4.8|4.8|4.71|3.39|3.95|3.98|3.89|3.84|3.81|3.87|3.49|3.99||3.72|3.82|3.93|||3.86|3.82|3.45|3.13|2.74|2.55|2.68|2.73|2.66|2.83|2.81|2.87|2.93|3.06|3.14|2.93|2.83|2.82|2.9|2.97|3.05|3.04|3.06|2.85|2.93|3.07|3.2|3.13|3.21|3.54|3.08|3.17|3.1|3.25|3.29|2.87|2.91|3.12|3.24|3.09|2.43|2.42|2.4|2.41|2.36|2.34|2.4|2.48|2.5|2.48|2.53|2.61|2.64|2.6||2.87|2.99|2.98|2.73|2.79|2.74|3.15|2.63|2.65|2.81|3|3.15|3.2|3.1|3.36|3.31|3.41|3.5|3.58|3.65|3.66|3.61|3.46|3.5||3.35|3.36|3.42|3.42|3.4|3.39|3.42|3.38|3.35|3.28|3.39|3.4|3.56|3.52|3.51|3.38|3.28|3.32|3.35|3.53|3.38|3.52|3.46|3.45||3.74|3.54|3.45|3.5|3.46|3.54|3.55|3.7|3.7|3.66|3.75|3.7|3.48|3.54|3.61|3.7|3.74|3.93|4.1|4.28||4.15|4.3|4.57|4.91|4.01|4.38|4.26|4.39|4.32|4.59|4.53|4.52|4.46|4.26|3.99|4.45|4.33|4.07|4.38|4.33|4.35|4.43|4.41|4.38|4.4|4.38|4.48|4.33||3.99|3.93|4.06|3.92|4.12|4.15|4.35|4.37|4.24|4.42|4.33|4.52|4.36|4.45|4.45|4.56|4.69|4.7|4.65|4.79|4.62|5.03|5.1|5.3|5.76||5.44|5.61|5.61|5.48|5.4|5.54|5.22|5.56|5.32|5.13|5.21|5.5
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|26.63|25.76|27.95|29.14|29.97|30.65|29.9601|30.84|31.21|30.37|29.51|29.61|30.87|31.3|30.31|30.62|30.49|32.5||31.73|31.32|30.36|29.47|32.16|40.95|42.5|44.01|40.46|38.74|37.59|37.38|35.71|34.95|35.23|36.04|36.67|36.25|35.32|35.54|35.22|34.69|35.36|35.34||35.2|34.94|34.94|34.7942|34.9|33.78|33.56|34.15|33.64||33.8|33.62|34.11|34.54||33.99|35.05|34.74|34.8|34.75|34.3|36.08|36.13|37.33|33.98|33.51|35.92|35.88|35.42|39.01|38.47|38.38|36.96|36.33|36.89|37.36||37.26|37.87|37.6|38.21|37|38.65|37.25|36.75|36.56|35.37|35.51|34.8|33.5|32.98|32.26|32.73|32.5|33.14|37|36.03|35.48|35.13|34.6|33.9|34.35|34.55|34.78|33.74|34.2|32.45|32.94|32.65|32.71|33.23|33.29|33.15|33.51|31.97|32.03|32.39|32.11|31.69|30.84|31.72|32.51|32.64|32.83|31.52|33|34|34.16|34.51|34.6|34.6|34.92|34.78|35.29||36.63|36.43|36.88|37.55|37.58|39.66|39.34|39.16|39.43|38.85|39.82|38.79|39.61|39.57|38.54|39.69|39.8|38.5|37.55|35.5|36|35.93|34.26|34.23|30.31|29.15|28.88|28.62|27.74|27.48|27.5|27.34|26.84|25.73|25.53|25.47|25.24|26.18|26.6|26.84|27.24|26.43|26.52|26.64||26.93|26.91|28.14|28.15|28.6|26.06|26.31|26.69|26.75||26.32|27.14|27.91|27.61|28.41|29.32|29.49|29.6|30.24|29.16|29|28.44|28.21|27.395||27.24|27|25.97|24.76|24.56|25|25.01|26|25.88|24.82|25.01|23|22.99|23.3|23.6|23.45|22.16|20.85|20.38|20.28|20.63|19.71|19.41|18.24|18.32|18.54|19.07|18.81|18.43|18.63||18.4|18.1|18.41|18.48|17.87|17.91|17.82|19|19.75|20.3|20.8|20.95
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.98|51.97|51.94|51.94|51.91|51.88|51.84|51.85|51.83|51.84|51.82|51.84|51.7|51.67|51.68|51.65|51.65|51.63|51.76|51.78|51.78|51.8|51.54|51.6|51.61|51.42|51.47|51.47|51.54|51.42|51.43|51.4||51.5|51.06|51.14|51.09|51.05|51.1|51.1|50.95|50.97|50.91|50.9|50.9|50.85|50.82|50.69|50.75|50.85|50.68|50.69|50.42|50.44|50.25|23.63|22.56|23.49|22.99|24.11|23.21|22.77|22.21|23.61|23.93|23.49|22.77|23.06|23.13|22.97|22.19|22.61|23.81|24.94|25.26|26.74|26.5||24.85|24.95|25.02|25.94|26.33|27.77|26.3|25.36|25.75||24.305|23.23|23.37|23.32|23.97|24.53|25.07|24.98|23.7|24.66|22.81|21.75|22.37|23.41||22.43|21.7|21.27|22.11|22.79|22.12|20.79|20|19.66|19.14|17.82|16.21|17.83|16.16|16.81|18.26|16.67|17.82|18.7|18.55|18.9|19.39|19.25|19.7|19.1|19.7|21.11|21.21|20.8|21.43||21.97|22.13|22.25|22.7|23.71|24.17|24.39|26.25|26.86|25.32|25.13|25.62
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|1.36|1.35|1.4|1.4|1.52|1.65|1.7|1.74|1.78|1.73|1.77|1.83|1.78|1.85|1.85|1.88|1.94|2.04||2|1.95|1.83|1.83|1.85|1.85|1.93|1.94|2|1.99|1.9|2|1.95|1.92|1.85|1.82|1.89|1.92|1.93|1.88|1.86|1.88|1.91|1.9||1.82|1.79|1.8|1.75|1.78|1.67|1.7|1.7|1.85||1.81|1.74|1.78|1.8||1.8|1.84|1.97|1.95|2.18|1.98|1.93|1.92|2.09|1.89|1.87|1.94|1.96|2.08|2.09|2.09|2.212|1.92|1.88|1.96|1.91||1.85|1.82|1.84|1.94|1.87|1.96|1.98|2.16|2.07|1.96|2.01|2.07|2.08|2.08|2.07|2.23|2.34|2.24|2.13|2.17|2.19|2|2.05|2.05|2.1|2.05|2.23|2.08|2.165|2.01|2.24|2.44|2.56|2.75|2.86|2.9|2.99|3.12|3.05|3.32|3.24|3.2|3.335|3.47|3.93|4.26|4|3.58|3.15|3.23|3|3|3.09|2.93|2.9|2.86|2.9||3.1|3.09|3.05|2.8|2.69|2.88|2.93|2.75|2.67|2.71|2.9|3.1|2.98|3.14|3.16|3.07|3|2.79|2.89|3.09|2.8|2.81|2.68|2.68|2.74|2.62|2.69|2.54|2.8|2.85|3.11|2.97|3.07|2.85|3.5|2.66|2.57|2.71|2.5|2.71|2.69|2.63|2.65|2.29||2.45|2.37|2.29|2.5|2.38|2.51|3.02|2.73|3.17||3.35|2.9|1.19|1.25|1.29|1.41|1.56|1.54|1.41|1.48|1.31|1.26|1.41|1.49||1.4|1.35|1.32|1.38|1.5|1.71|1.63|1.67|1.6|1.66|1.75|1.53|1.82|1.91|1.91|1.9|1.96|1.82|1.89|1.92|1.98|2.01|2|2.02|1.98|2|2.21|2.37|2.22|2.34||2.44|2.33|2.68|2.81|3.36|3.32|2.58|2.22|2.2|2.33|2.52|2.48
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.74|8.73|8.72|8.72|8.7|8.69|8.69|8.69|8.67|8.65|8.68|8.67|8.68|8.64|8.64|8.62|8.63|8.61|8.63|8.61|8.6|8.53|8.52|8.53|8.5|8.48|8.5|8.4|8.36|2.84|2.98|2.9567|2.9|2.85|2.91||2.95|3.09|3.01|3.3|3.3|3.15|3.19|3.08|3.22||3.27|3.27|3.42|3.3|3.37|3.59|3.86|3.98|4.05|4.44|4.34|4.32|4.31|4.25||4.13|4|3.78|3.83|4.07|4.16|4.04|4.18|4.12|4|4.05|3.92|4.36|4.2|4.39|4.21|4.3|4.34|4.21|4.35|4.44|4.38|4.54|4.86|4.71|4.85|4.92|4.89|4.82|4.82||4.82|4.86|5.25|5.21|5.16|5.11|5.35|5.21|5.57|5.91|5.68|5.95
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|33.09|35.47|37.13|36.94|38.84|39.43|39.92|40.55|41.99|40.98|39.76|38.7|37.41|36.4|37.5|38.94|39.48|41.49||40.75|37.14|38.89|38.72|38.38|37.52|37.63|38.34|38.91|37.88|38.44|37.9|37.76|37.37|36.58|37.92|37.98|38.77|38.04|38.32|37.7|36.7|36.65|34.81||33.6|34.38|34|33.9|34.98|33.72|32.99|31.63|34.57||34.17|33.89|36.5|36.7||37.32|36.71|36.18|34.89|34.91|34.25|35.09|34.28|34.05|35.2|36.29|37.88|38.12|37.72|39.36|36.64|37.16|36.44|34.82|35.01|35.38||35.31|36.15|33|34.14|34.12|34.41|34.55|33.85|36.44|36.63|37.59|38.24|38.66|38.99|37.64|38.04|37.67|37.05|38.38|36.89|37.53|36.27|36.56|35.04|34.33|34.45|34.2|33.76|34.12|33.45|32.62|32.66|32.64|32.65|31.14|30.42|30.31|28.97|28.87|28.64|28.31|27.81|26.85|27.93|28.51|28.76|28.65|27.34|28.52|29.8|29.96|30.36|31.76|30.75|31.03|31.77|32.53||32.36|31.78|32.6|33.72|34.28|34.85|34.48|34.49|35.58|34.4|33.91|33.381|32.9022|33.2051|31.9934|31.0162|30.9087|29.3354|29.2572|28.6123|27.6155|30.0976|31.7295|30.4494|30.5667|30.6253|30.8012|30.1953|30.1074|29.3452|29.7165|30.0487|30.6937|29.7165|30.3028|29.5113|28.065|27.7719|27.2735|27.469|28.0846|27.8305|26.1986|28.28||29.8142|30.9575|32.1302|32.8435|31.8956|31.1041|32.6188|32.8044|32.9999||33.9478|32.482|33.0781|33.1953|33.9087|35.179|36.4103|39.5764|36.8012|35.7653|35.5894|34.3679|33.4298|34.0064||34.3386|33.5373|32.5015|32.8533|32.9803|32.9706|32.1009|32.824|32.8435|31.3875|31.0748|31.4559|30.3782|30.7438|29.8393|30.994|34.1406|34.2176|32.091|32.5625|33.9674|33.188|32.8608|31.3501|30.8497|32.9185|35.7668|36.8349|36.7964|38.4034||38.3071|36.6232|35.3338|36.2768|36.3056|34.6987|34.1502|34.7949|36.6809|36.0266|35.8149|36.7194
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|21.31|21|22.12|21.55|22.46|23.62|23.78|24.09|24.27|23.82|23.12|23.11|23.24|23.61|23.02|23.08|22.96|24||23.94|23.67|24.52|23.61|23.03|22.89|23.28|23.13|22.75|23.46|23.27|23.17|23.2|22.79|22.83|23.23|22.65|21.85|22.19|22.28|22.28|21.56|21.5|21.6||21.19|20.96|20.68|20.16|20.2|20.35|20.96|21.3|21||20.81|20.71|20.74|20.7||20.14|20.57|20.32|19.87|19.96|19.79|19.87|20.06|20.69|19.65|19.75|19.77|19.5|19.51|20.44|20.8|21.62|20.99|21.04|21|21.28||21.15|21.19|20.73|21.34|20.81|21.49|21.41|21.76|22.64|21.99|21.49|21.87|21.82|21.5|21.84|21.72|22.07|21.88|21.8|21.65|21.65|21.16|21|20.93|20.62|20.63|20.95|20.3|21.45|20.4|21.09|20.57|21.28|21.71|21.9|21.79|21.16|20.57|20.39|20.15|19.78|19.6|19.54|19.61|20.84|21.05|21.16|20.74|20.71|20.48|20.47|20.54|20.43|20.08|19.78|19.54|20.26||20.44|20.41|21.04|21.24|21.08|22.19|22.01|22.27|22.33|22.23|22.75|22.68|22.38|22.25|22.05|21.84|21.93|21.21|20.96|20.87|20.9|20.51|19.18|18.91|18.68|18.74|18.72|18.41|18.29|18.12|17.9|17.81|17.58|17.25|17.35|16.83|16.44|16.74|16.8|16.88|16.73|16.9|16.72|16.38||16.34|16.27|16.35|17.1|17.03|16.17|15.49|15.96|16.56||15.59|16.51|17.23|17.18|17.2|18.59|19.07|19.57|18.8|18.78|18.61|18.59|18.61|18.36||18.26|17.93|17.33|17.6|17.79|17.86|17.34|18.45|18.11|17.51|17.59|17.72|17.49|17.67|18.34|18.45|19.56|19.27|18.87|18.48|18.7|18.56|18.58|18.7|18.84|19.94|20.46|20.09|19.73|19.2||18.89|18.31|18.93|18.89|18.81|18.83|19.32|19.78|20.38|20.77|20.98|21.56
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|6.96|7.23|7.18|6.39|7.005|7.07|7.01|6.96|7.15|7.12|7.03|7.04|7.07|7.07|7|7.19|6.99|7.5||6.79|6.74|6.66|6.84|7.01|7.05|7.34|7.98|7.86|8.01|8.12|8.05|7.85|7.9|8.25|8.47|8.93|8.53|8.69|8.85|8.53|8.36|8.69|8.98||8.97|9.15|8.92|9.03|9.44|8.95|9.36|9.76|10.34||10.18|9.58|9.22|9.51||9.25|8.88|9|8.32|8.64|8.09|8.82|8.99|9.14|8.04|8.68|8.3|13.42|13.56|13.84|13.8|14.02|15|14.14|14.51|14.4||14.48|14.51|14.97|14.12|13.07|14.08|15.28|15.12|15.92|14.96|15.41|15.15|15.36|15.7|15.13|15.09|15.88|15.91|16.07|15.98|15.44|14.76|15.67|15.74|15.7|15.85|16.32|16.06|16.48|15.48|16.21|15.44|15.72|16.21|16.88|16.98|16.51|17.05|16.79|17.11|16|15.25|13.95|15.13|14.93|17.47|19.06|21.31|22.16|22.3|23.14|23.57|24.93|23.69|22.78|21.67|21.72||21.6|20.01|19.74|20.74|19.92|21.76|21.16|21.46|21.22|21.53|22.23|23.01|23.21|25.6|24.62|23.26|23.43|22.69|24.85|22.36|20.73|20.32|19.33|18.62|19.61|19.76|19.85|19.21|18.97|19.82|20.63|20.5|19.96|18.76|18.89|17.85|16.89|16.58|17.07|16.97|16.68|14.9|14.38|13.75||14|13.63|13.85|14.61|15.39|16.65|15.75|14.66|14.36||13.3|13.26|13.5|13.09|12.73|14.24|14.59|14.6|13.59|15.18|13.7|12.47|12.49|12.77||11.97|11.8|11.73|12.6|11.61|11.3|10.85|11.89|12.23|10.83|10.83|9.79|10.97|11.27|11.05|12.09|12.39|12.42|12.31|12.47|12.45|12.75|12.78|13.24|13.41|13|14.89|14.63|14.03|15.19||15.66|14.82|15.37|15.64|15.69|15.94|16.55|17.37|17.26|16.12|15.94|16.47
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|24.75|24.9|25|23.35|23.05|24.45|24.85|25.65|27.25|28.3|28.95|29.35|33.45|34.85|34.5|34.15|33.85|33.8||33.8|33.6|33.4|32.6|32.15|31.4|32.75|33.9|33.95|33.75|33.75|34.55|33.4|32.45|32.2|31.7|32.25|31.05|30.7|30|29.35|28.8|29.75|28.8||28.6|28.1|26.95|26.75|26.7|25.85|25.95|26.1|25.9||26.05|24.5|25.55|26.15||26.25|26.55|26.4|25.6|26.75|26.05|26.75|26.45|27.7|26.55|25.5|26.4|27.85|28.65|30.1|31.6|32.4|34.15|36.75|36.7|36.85||37|36.75|36|37.4|35.55|36.6|35.2|36.5|37.35|36.55|35.5|36.05|38.05|36.75|35.8|36.05|35.45|34.7|33.45|32.8|33.15|30.7|30|27.75|28.2|28.3|27.65|27.85|29.4|28.4|30.85|31.6|31.6|33.45|34.65|36.15|35.1|34.7|35.3|36.3|35.6|35.7|35.4|35.75|36.5|37.45|36.75|36.6|37.75|38.45|38.25|38.6|39.25|39.85|39.95|38.55|40.75||41.55|42.45|41.75|43.4|43.75|44.05|43.65|44.3|44.35|43.95|43.8|42.95|43|43.85|44.05|44|42.45|41.25|41.1|40.1|39.5|41.4|40.95|41.25|40.55|40|39.55|39.05|39.4|37.2|37.1|36.8|37.1595|36.25|36.6|37.25|36.75|37.4|37.65|37.6|37.75|37.7|37.75|38.5||38.45|37.25|38.5|38.55|36.75|36.5|36.65|36.1|35.8||36.6|38|37.85|38.2|39.95|40.9|42.1|41.9|41.4|40.9|42.35|41.65|42.6|43.05||42.6|41.9|42.625|41.45|41.7|41.7|40.85|41.15|40.15|39.55|39.35|39.8|38.85|39.1|37.75|38.5|38.25|37|36.25|35.9|36.75|36.75|37.25|37.7|38.45|39.25|39.2|38.65|38.85|39.8||39.3|38.8|39.3|39.1|39.75|39.75|40.2|40.05|40.75|41.2|41.5|39.85
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|7.31|7.6|7.5|7.8|8|8.298|8.312|8.8|8.58|8.146|8.44|8.94|8.498|8.498|8.944|8.87|8.63|8.916||9.6|9.23|8.84|8.73|8.91|8.966|9.4|10|11.1|11.446|11.454|11.8|10.44|10.592|10.25|10.4|10.6|10.464|10.316|10.258|9.558|9.49|10.6|8.8||8.56|8.416|8.8|8.3|8|7.6|7.8|7.3|7.178||6.4|6|6.27|6.466||6.548|7|7.448|7.132|7.976|8.22|8.4|8.116|8.102|8.2|8.2|8|8.304|8.4|8.8|8.4|8.6|8.414|8.612|9.198|9.22||7.6|10.1|10.51|10.7|10.6|11.682|11.8|11.6|10.8|9.904|10.2|10.542|10.2|10.492|10.4|11.4|10.998|10.768|10.5|9.6|9.6|9.196|9.02|9.242|9.576|9.178|9.002|8.998|8.848|8.66|8.6|9.142|9.554|10.078|9.714|9.984|9.6|9.7|9.6|9.876|9.46|9.598|9.9|10.4|10.64|10.54|10.81|11.2|11.2|11.4|11.778|12.36|12.69|13|11.91|10.8|11.2||11.33|11.4|11.62|12.1|12|12.502|12.86|12.38|12.254|12.298|12.73|12.9|13.6|15.826|14.958|14.8|14.298|13.908|14.18|13.796|13.34|13.28|13.202|12.66|12.6|12.534|12.4|12.55|13|13.4|13.8|13.89|13.4|13|13.19|13.192|13.41|13.6|13.5|13.558|13.8|13.4|13.426|13.016||13.266|12.346|13.006|14.18|14.2|15|14|13.778|19.736||12.054|12.6|13.496|14.07|15.2|16.4|16.8|17.222|16.056|15.9|16|15.542|15.86|17.356||16|15.462|15.616|16.8|16.122|16.148|15.38|16.352|15.536|15.8|14.7|13.2|14.664|15.8|16.396|16.59|18.488|17.152|16.42|16.214|16.78|16.756|17|18.108|18.2|18.968|20|19.316|19.034|20||20.2|21|21.4|20|20.8|20.6|22|24.6|23.8|23.8|25.4|25.6
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|7.67|8.35|8.25|7.44|7.01|7.08|5.58|5.03|5.11|4.93|5.18|5.21|4.82|4.7|5.3|5.15|4.9|4.55||4.25|4.2|3.98|3.93|3.76|3.83|3.9186|4.2|3.99|4.26|4.25|4.19|4.14|4.4407|4.5|4.39|4.59|4.4599|4.14|4.4|4.33|3.97|4.2|4.43||4.75|4.51|4.41|4.36|3.95|3.91|3.96|3.95|4.83||4.7711|4.23|4.1|4.29||4.71|3.91|4.42|4.37|4.41|4.49|4.83|4.95|5.16|5.08|5.36|5.55|5.8249|6.32|5.85|6.27|6.25|6.45|6.51|6.68|6.445||6.6|6.64|7.07|6.775|6.82|7.18|7.51|7.66|8.7|9.08|9.21|10.07|10.48|11.4|12.64|14.01|14|13.7|13.2|13.5078|13.28|13|13.14|13.09|13.37|13.33|12.61|12.51|12.61|12.34|12.77|13.63|13.45|13.05|14.21|14.54|15.7|13.47|13.77|12.4|10.66|10.88|10.145|10.15|11.53|12.736|12.34|12.06|12.23|12.19|12.71|9.51|8.85|8.73|8.3|8.07|7.68||6.6|5.12|5.59|6.1669|5.91|6.63|6.89|6.33|6.28|6.69|6.72|7.08|7.49|6.65|5.96|6.24|7|7.02|6.98|6.45|6.295|6.77|6.13|6.39|6.44|6.5|6.0245|6.99|7.16|7.1|7.37|7.69|7.69|7.5|7.31|7.68|6.78|6.63|6.98|7.31|5.87|5.41|5.11|4.7551||5.4|5.05|4.71|5.07|4.54|5.18|4.75|4.57|4.78||4.42|4.61|4.73|4.72|4.7|6.25|5.81|5.38|4.35|4.9|4.15|3.93|4.49|4.58||4.32|3.92|4.13|4.29|4.5|4.57|4.66|4.94|4.88|5|5.09|4.42|4.96|4.35|4.8|5.19|5.62|5.53|5.39|4.93|5.37|5.38|5.54|5.81|5.78|6|6.62|6.66|6.41|6.4||6.45|6.1|6.93|6.92|7.45|7.07|7.2|7.74|7.44|7.12|6.79|6.83
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|0.58|0.62|0.5973|0.6123|0.6354|0.67|0.6862|0.7082|0.73|0.685|0.6935|0.69|0.7499|0.77|0.85|0.9544|0.88|0.98||1.01|0.82|0.81|0.7499|0.7468|0.731|0.7174|0.7357|0.6814|0.6|0.7448|0.7584|0.8132|0.82|0.8|0.84|0.7|0.6955|0.71|0.6746|0.68|0.628|0.71|0.6298||0.4856|0.4585|0.4576|0.45|0.4662|0.4516|0.3971|0.3761|0.3509||0.31|0.29|0.3071|0.305||0.32|0.3322|0.34|0.35|0.3545|0.372|0.38|0.39|0.3815|0.401|0.395|0.392|0.4|0.4|0.406|0.4034|0.4|0.4|0.4134|0.42|0.4215||0.43|0.42|0.42|0.421|0.4486|0.468|0.4571|0.44|0.41|0.4257|0.4072|0.43|0.4148|0.4092|0.4238|0.41|0.4232|0.43|0.4602|0.4702|0.4649|0.46|0.45|0.401|0.4132|0.45|0.469|0.44|0.4217|0.3962|0.3956|0.4009|0.4008|0.46|0.4544|0.4536|0.463|0.4488|0.46|0.4447|0.42|0.4202|0.4927|0.46|0.503|0.5197|0.52|0.565|0.53|0.5369|0.5475|0.5662|0.5979|0.56|0.5583|0.4907|0.5237||0.5224|0.5287|0.5401|0.6148|0.5733|0.6315|0.563|0.57|0.5675|0.57|0.66|0.684|0.7162|0.75|0.6901|0.67|0.66|0.6|0.55|0.58|0.54|0.54|0.481|0.45|0.45|0.451|0.445|0.45|0.48|0.5058|0.54|0.5291|0.5|0.4594|0.4519|0.47|0.4464|0.4198|0.446|0.4503|0.43|0.411|0.4|0.3883||0.39|0.4062|0.4077|0.435|0.42|0.439|0.4366|0.3833|0.3821||0.3701|0.3779|0.3749|0.405|0.4054|0.4651|0.48|0.4553|0.393|0.4|0.404|0.385|0.4116|0.425||0.4|0.3819|0.38|0.4074|0.4277|0.4203|0.405|0.43|0.3983|0.414|0.4|0.3558|0.388|0.371|0.37|0.395|0.42|0.4371|0.4527|0.4547|0.441|0.44|0.466|0.5|0.4965|0.52|0.55|0.52|0.52|0.5237||0.5341|0.5232|0.54|0.541|0.5776|0.5886|0.585|0.62|0.6285|0.63|0.6601|0.635
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|3.1|2.94|2.96|3.21|3.5|3.77|4.18|4.76|5.27|5.52|5.45|5.76|5.41|5.35|4.99|5.63|5.785|5.82||5.81|5.9|5.95|5.57|5.57|5.61|5.92|6|6.09|6.43|6.38|6.23|5.92|5.85|5.78|5.83|5.97|5.88|5.82|6.01|5.73|6.05|6.1|6.19||6.27|6.2|6.57|6.72|6.67|6.39|6.69|6.71|6.89||6.46|6.3|6|6.02||6.06|6.18|6.27|6.05|6.6|6.51|6.83|6.79|6.74|6.5|6.23|6.29|6.02|6.17|6.25|6.06|6.31|6.02|5.95|5.49|5.22||5.48|5.43|5.78|5.96|4.99|4.9|4.75|4.73|4.33|4.08|3.67|4.01|3.62|3.45|3.37|3.5|3.37|3.34|3.33|3.42|3.33|3.21|2.95|2.84|2.88|2.96|3.12|2.8|2.72|2.71|2.91|2.9575|2.92|3.09|3.28|3.15|3.1|3.19|2.95|2.84|2.38|2.42|2.29|2.61|2.63|2.69|2.88|2.81|2.95|3.03|3.22|3.37|3.4|3.29|3.16|3.29|3.33||3.59|3.56|3.73|3.85|4.06|4.2|4.26|4.2|4.25|4.07|4.13|4.3|4.29|4.37|4.49|4.47|4.47|4.38|4.23|4.71|4.45|4.34|4.34|4.31|4.11|4.05|4|3.82|3.5|3.52|3.47|3.56|3.54|4.39|3.98|4.09|3.64|3.45|3.4|3.63|3.63|3.22|3.32|3.17||3.22|3.32|3.61|3.51|3.42|3.64|3.62|3.26|3.41||3.15|3.49|3.6|3.65|3.4|3.55|3.49|3.18|2.87|2.87|2.75|2.71|2.75|2.87||2.57|2.4|2.33|2.43|2.48|2.51|2.36|2.47|2.56|2.54|2.28|2.22|2.16|2.36|2.44|2.44|2.51|2.48|2.52|2.48|2.62|2.79|2.67|2.76|2.83|2.9|3.04|3.05|2.91|3||3.02|2.95|2.99|3.03|3.03|3.17|3.22|3.36|3.18|3.09|3.07|3.06
02061|1171266|/equities/innovage-holding|R2000GROWTH|5.68|5.76|6.23|5.9|6.35|7.049|7.5|7.56|7.61|7.68|7.69|7.71|7.66|7.55|7.58|7.69|7.5|7.65||7.8|7.56|7.79|7.65|7.5|7.63|7.7|7.81|7.49|7.58|7.355|7.38|7.54|7.64|7.5|7.55|7.71|7.53|7.36|7.43|7.27|7.56|7.57|7.5||7.5|7.59|7.68|7.55|7.44|7.4|7.25|7.32|7.26||6.98|6.94|6.95|6.87||6.67|6.7|6.68|6.71|6.76|6.78|7.16|7.29|7.43|7.27|7.6|7.59|7.41|7.49|7.36|7.11|6.46|6.34|6.56|6.83|6.72||7.23|6.86|7.23|7.49|7.17|7.25|7.13|6.72|6.83|6.24|7.02|7.08|6.66|6.81|6.53|6.6|6.28|6.06|6.01|6.1|5.79|5.52|5.47|5.34|5.25|5.22|5.23|4.82|4.98|4.64|4.79|4.61|4.57|4.86|5.05|5.63|5.55|5.91|6|6.02|5.99|5.89|5.93|6.1|6.09|6.08|6.39|5.54|5.01|4.93|4.08|3.74|3.78|3.8|3.49|3.48|3.68||3.62|3.63|3.71|3.68|3.86|4.05|3.98|4|3.92|4|4.16|4.11|4.33|4.32|4.39|4.45|4.43|4.4|4.33|4.35|4.15|4.35|4.35|4.4|4.45|4.58|4.63|4.39|4.64|4.48|4.59|4.55|4.7|4.8|4.77|4.7|4.42|4.51|4.6|4.5|4.42|4.5|4.48|4.31||4.38|3.85|4.15|4.53|4.71|5.1|5.03|4.81|4.96||4.86|4.95|4.81|5|5.14|4.91|5.25|5.27|5.02|5.29|5.52|4.69|4.85|4.95||4.99|4.6|4.54|4.81|4.48|4.58|4.58|4.49|4.67|4.86|4.83|4.76|4.14|5.08|5.59|5.85|5.95|5.5|4.68|4.61|4.88|5.19|5.01|5.47|4.93|5.58|5.92|6.29|6.56|6.48||6.59|6.56|6.45|5.87|6.14|6.05|5.99|6.22|6.21|6.44|6.57|6.34
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.72|13.71|13.78|13.68|13.69|13.78|13.82|13.97|13.93|13.91|14.16|14.3|14.38|14.35|14.31|14.41|14.38|14.15|14.41|14.32|14.17|14.15|14.18||14.3|14.2|14.26|14.48|14.31|14.41|14.5|14.31|14.33|14.26|14.24|14.3|14.28|14.3|14.32|14.25|14.27|14.18|14.17|14.33|14.2|14.23|14.22|14.08|14.1|14.12|13.97|13.74|13.54|13.25|10.26|9.92|9.79|9.51|9.24|8.66|8.31|8.52|8.7|8.8|8.67|8.04|8.11|8.17||7.98|8.69|8.95|9.6|9.33|9.35|9.13|9.09|9.36||8.58|8.56|8.5|8.56|8.57|8.84|9.04|8.88|8.79|8.6|8.35|8.06|8.23|8.36||8.24|7.99|7.58|7.88|7.71|7.88|7.36|7.44|6.9|6.96|7.04|6.47|6.75|8.56|9|9.51|9.84|9.49|9.19|9.35|9.69|10.04|10.03|10.25|10.19|10.43|11.86|11.93|11.89|11.63||11.91|11.66|11.87|12.37|12.47|12.2|11.74|11.75|11.66|11.94|12.93|13.8
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|6.84|6.99|6.92|7.42|7.89|7.6|7.35|7.99|8.44|8.26|8.01|7.87|7.99|8.01|7.88|8.03|8.18|8.07||8.2|8.07|8.19|8.22|8.17|8.23|8.41|8.27|8.28|8.49|8.62|8.71|8.49|7.56|7.43|7.44|7.32|7.27|7.36|7.23|7.09|7.0059|7.29|7.42||7.29|7.45|7.23|6.95|7.13|7.04|7|6.84|6.81||6.81|6.85|6.84|6.69||6.54|6.72|6.77|6.48|6.7|6.6|7.06|6.95|7.02|6.81|7.04|7.09|6.77|6.96|7.23|7.04|7.11|6.57|6.41|6.37|6.5||6.64|6.43|6.36|6.55|6.38|6.67|6.94|6.89|6.6|6.35|6.09|5.95|5.61|5.19|4.75|4.9|5.15|4.81|4.63|4.669|4.5|4.23|4.19|4.06|4.14|4.19|4.19|4.17|4.1|4.15|4.17|4.34|4.51|4.41|4.63|4.61|4.5|4.54|4.45|4.48|4.53|4.79|4.89|5.1|5.33|5.61|5.55|5.65|5.76|5.85|5.8|5.95|6.24|6.02|6.02|6|6.15||6.23|6.43|6.64|6.72|6.81|7.23|7.16|7.07|7.06|7.19|7.21|7.15|7.2289|7.51|7.64|7.59|7.52|7.3|7.56|7.49|7.43|7.48|7.3|7.31|7.69|7.07|6.95|6.89|6.86|6.89|6.88|6.8|6.66|6.53|6.31|6.08|6.02|6.17|5.83|6.07|5.86|5.58|5.57|5.44||5.78|5.94|5.67|5.82|5.54|5.45|5.7|5.51|5.55||5.59|5.9|6.32|6.57|6.6|6.97|7.13|7.07|6.81|6.97|6.95|6.66|6.78|6.71||6.61|6.33|6.11|6.1|6.2|6.5|6.43|6.88|6.62|6.56|6.47|6.46|6.99|7.03|7.06|7.26|7.39|7.27|7.21|7.15|6.75|6.85|6.82|7.03|7.36|7.25|7.64|7.62|7.58|7.53||7.46|7.4|7.43|7.58|7.8|7.98|8.17|8.23|8.29|8.54|8.6|8.92
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||0.1|0.14|0.15|0.15|0.17||0.19|0.19|0.15|0.14|0.15|0.18|0.19|0.2|0.21|0.19|0.45|0.5|0.5|0.51|0.5|0.5|0.5|0.54|0.56|0.56|0.55|0.54|0.58|0.58||0.58|0.57|0.53|0.47|0.49|0.53|0.51|0.45|0.44||0.39|0.39|0.39|0.39||0.38|0.4|0.41|0.42|0.44|0.44|0.48|0.48|0.5|0.51|0.53|0.54|0.56|0.61|0.6|0.58|0.59|0.6|0.62|0.63|0.63||0.6|0.65|0.62|0.63|0.61|0.65|0.7|0.68|0.69|0.69|0.69|0.73|0.75|0.73|0.72|0.8|0.79|0.74|0.75|0.75|0.7|0.64|0.68|0.67|0.7|0.71|0.7|0.7|0.74|0.7|0.75|0.76|0.84|0.84|0.95|0.94|0.95|0.92|0.96|0.95|0.9|0.92|0.88|0.98|1|1.09|1.53|1.22|1.22|1.23|1.15|1.16|1.32|1.35|1.31|1.21|1.42||0.78|0.78|0.93|0.91|0.91|0.98|0.93|0.88|0.91|1.07|1.13|1.32|1.29|1.33|1.11|0.98|1|0.95|0.91|0.9|0.72|0.69|0.7|0.65|0.66|0.66|0.7|0.7|0.74|0.78|0.83|0.87|0.88|0.84|0.77|0.75|0.75|0.78|0.83|0.75|0.74|0.75|0.7|0.61||0.6|0.63|0.66|0.69|0.75|0.68|0.75|0.65|0.66||0.67|0.7|0.7|0.86|1.03|1.22|1.18|1.08|1.06|1.06|1.08|1.07|1.18|1.12||1.07|1|1|1.09|1.27|1.32|1.09|1.07|1.16|1.21|1.22|1.09|1.32|1.22|1.33|1.44|1.55|1.6|1.61|1.55|1.6|1.46|1.51|1.61|1.46|1.49|1.69|1.77|1.57|1.7||1.9|1.8|2.05|2|2.16|2.23|2.24|2.51|2.35|2.38|2.49|2.52
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|4.07|4.11|4.56|4.42|4.6|4.81|4.78|4.78|4.965|4.81|4.8|5.29|5.38|5.55|5.2|5.22|5.1|5.57||5.32|5.29|5.38|5.28|5.19|5.11|5.18|5.23|5.18|5.13|5.2|5.29|5.45|5.19|5.19|5.258|5.33|5.125|4.83|4.78|4.6|4.58|4.58|4.83||4.93|4.85|4.77|4.77|4.97|4.98|5.15|5.23|5.31||5.31|5.1|5.105|5.09||5.3|5.14|5.14|4.92|5.11|4.7|4.91|4.87|4.9|4.64|4.8|4.7|4.53|4.62|4.81|4.6|4.66|4.46|4.43|4.45|4.41||4.39|4.38|4.185|4.3|4.1|4.35|4.41|4.32|4.27|4.02|3.82|3.71|3.57|3.54|3.36|3.48|3.44|3.42|3.38|3.44|3.37|3.26|3.32|3.25|3.21|3.36|3.34|3.11|3.12|2.96|3.14|3.07|3.19|3.2|3.16|3.16|3.12|3.19|3|3.14|3.04|3.1|3.08|3.13|3.18|3.45|3.46|3.51|3.7|3.92|3.81|3.89|3.92|3.99|3.71|3.58|3.81||3.98|3.65|3.58|3.64|3.7|3.96|4.04|3.85|3.86|3.91|3.95|3.94|3.93|4.07|4.11|4.04|4.27|3.98|4.33|4.33|4.21|4.09|4|3.6|3.45|3.47|3.51|3.48|3.44|3.39|3.559|3.66|3.8|3.9|4|3.97|4.04|4.04|4.12|4.32|4.19|4.14|4.01|3.91||3.81|3.7|3.77|3.95|3.93|4.02|3.83|3.61|3.68||3.4|3.55|3.76|3.85|4.24|4.42|4.72|4.4|4.3|4.64|4.14|4.17|4.2|4.37||4.58|4.19|4|4.19|3.73|3.55|3.2|3.345|3.11|2.99|2.8|2.68|2.93|2.78|2.91|2.91|3.2|3.23|3.25|3.17|3.17|3.2|3.13|3.39|3.31|3.36|3.52|3.59|3.54|3.7||3.83|3.61|3.61|3.68|3.86|3.91|3.82|3.97|3.9|3.72|3.74|3.81
02066|40324|/equities/oxis-international-inc|R2000GROWTH|16.95|15.9|16.8|15.6|18|19.866|18.9|20.55|21.9|20.82|20.7|20.1|19.584|18.75|17.706|19.17|21.639|22.5||23.703|23.676|24.9|25.2|25.5|25.2|25.536|27.6|27.9|28.191|27.3|25.5|23.991|26.1|25.5|25.974|26.4|27.75|29.4|30|27.645|28.62|30|30||28.8|30|31.8|30.6|31.5|33|30.6|31.2|27.6||29.085|27.9|31.8|32.1||32.7|30.3|33.9|35.7|40.8|40.5|39.6|45.3|47.1|45|45.9|43.2|39.9|44.4|45.6|46.2|47.7|47.1|48.9|53.4|54||52.8|55.5|59.7|58.5|59.577|62.4|65.1|62.4|62.85|62.1|63.6|63.6|60|57|57|57|55.5|58.5|54|51|50.7|49.2|45.3|50.7|51.519|51.3|52.8|55.5|54.6|50.7|53.7|54.3|55.8|57|54.9|56.4|54.6|53.1|54|53.4|48|54.669|55.2|60|58.5|55.35|55.5|57.6|62.1|62.1|64.8|72.9|75|69|60.6|67.5|75.3||82.2|78|74.7|73.2|75|76.8|78.282|79.05|79.5|78.6|81.3|78.9|76.5|81.3|81|78.3|85.8|85.5|87|89.1|87|84|84.3|83.7|85.5|90|87.6|84.03|87|93|90.9|88.8|79.8|76.2|74.4|75|84.6|86.1|84|87|93|90|90.9|83.1||89.7|88.5|87.9|87.6|89.4|93|93.9|87.6|87.6||84.6|90|85.8|85.5|83.4|91.5|85.5|90|78.6|84.6|82.8|74.4|84.9|83.4||75.3|78|78|78.3|80.7|81|77.1|76.5|64.2|57.9|55.5|52.2|57.3|49.8|49.8|51.3|57.3|63|61.2|63|63.9|65.1|59.7|63|68.7|72.9|75.3|72.6|71.4|75||80.4|78.6|74.1|69.3|75.6|77.1|75.9|86.1|86.4|87.9|87.3|92.1
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|8.6|9.21|9.18|9.04|9.75|10.49|10.23|10.52|10.83|10.87|10.88|11.22|11.82|10.9|10.45|9.7|7.26|12||17.26|17.48|17.12|17.18|17.17|17.69|16.8|18.44|18.51|19.09|18.41|16.63|15.2|14.83|14.87|15.54|14.35|14.56|14.41|14.88|14.4|15.13|16|15.87||15.22|14.57|15.63|16.02|16.83|17.87|18.15|18.94|18.63||18.12|17.1|17.3|16.76||16.08|15.69|15|15|15.5|14.73|15.25|14.44|13.81|13.8|14.1|13.55|13.21|13.52|14.18|14.4|13.48|12.32|12|12.24|12.37||12.3|12.28|12.03|12.48|12.09|12.35|12.5|12.38|11.98|12.49|11.86|12.46|12.48|12.06|10.53|11|10.56|10.21|9.96|9.76|10.35|9.91|9.91|9.75|9.83|8.76|9.28|9.09|9.33|8.9|8.93|8.5702|9.8|10.01|10.05|9.5126|9.64|9.48|9.1|8.6|7.98|8.11|8.1|8.62|9.09|8.82|8.13|7.61|8.03|8.04|7.78|8.8466|8.39|8.38|7.71|7.54|7.21||7.29|7.07|7.52|7.72|7.72|8.06|8.25|8.395|8.09|8.17|8.1|8.31|8.76|8.89|9.06|8.8|8.81|8.74|9.33|9.4|9.18|9.62|9.2|8.4|8.74|7.94|7.2738|7.44|7.29|7.18|7.75|7.29|7.07|7.15|7.23|6.86|6.34|6.3|6.53|6.7|6.84|6.45|6.53|5.99||6.06|5.94|5.94|6.31|7.08|6.75|6.346|5.72|5.67||5.43|5.86|5.88|6.4|6.5|7.03|7.31|6.8|6.01|6.21|5.8762|5.78|6.31|5.98||5.78|5.52|5.28|5.27|5.27|5.16|5.02|5.22|5.3|5.2|5.18|5.08|5.64|5.25|5.5|5.68|6|6.12|6.19|6.25|6.45|5.74|5.52|4.89|4.85|4.82|5.17|4.96|4.74|5||5.03|5.2|5.41|5.73|5.9|6.07|5.98|6.1|6.29|6.03|5.93|5.86
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|7.6|6.9|6.7|6.36|7.2|7.25|7.3|7.2|7.9|7.48|7.6|7.65|7.6|7.99|7.59|8|8.42|8.55||8.45|8.1|9.6|11.6|11.2|11.1|11|14|11.3|10.5|10.1|11.3|10.8|10.5|11.8|9.9|9|8.94|9.22|8.5|9|8.6|9.6|8.5||8.2|8.1|8.3|8|7.46|7.89|7.3|7.25|7.6||6.63|6.1|6|6.21||6.2|6.6|6.65|6.3|7.1|7.67|7.7|9.12|12.4|14.3|9.4|7.2|7|7.11|7.3|7|6.9|6.7|7|6.9|6.85||6.9|7|7.2|7.3|7.7|8.29|8.1|8.6|8|8.7|8.5|8.14|8.77|8.8|8.9|9.2|9.3|9.5|9.2|9.7|9.7|9.7|9.6|9.4|9.5|10|10.5|10.3|10.4|9.7|10.1|9.8|11.1|11.2|12.1|11.8|10.7|10.1|8.89|9.4|9.45|9.4|9.5|9.82|10.5|11.8|13.1|14.9|16.5|16.6|17|16.6|17|17|16.7|16.7|16.8||16.5|16.7|17.5|17.5|18|19.4|18.6|17.7|17.7|19|19.2|20.7|20.8|21.5|21.9|20.3|21.9|21.4|21.6|21.8|20.9|21|20|20|19.9|20.6|21.5|21.2|21.6|24|25.6|25.2|24.6|25.9|25.9|25.2|25.3|23.7|25.5|25.4|22.2|21.3|21.5|19.9||19.1|20|21|20.7|20.6|21.6|20.8|20.5|21.3||18.7|19.6|20.8|20.4|21.8|24.4|25.5|24.5|22.6|24.6|19.7|19.8|21.1|21.2||19.7|19.9|21.4|21.3|25.6|26.9|24.5|27.6|25.65|21|19.3|17.4|21|19.8|21.3|21.9|23.9|23.2|23.2|22.3|23.7|23.9|24.8|26.3|27.6|28|30.1|31|30.1|32.4||33.2|32.2|38.5|40.9|46.9|49.9|49.7|50.2|51.1|49.9|49.9|49.4
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|578.4|600|547.2|568.8|590.4|600|595.2|595.2|623.832|621.6|626.4|604.8|633.6|708|706.776|732|772.8|756||696|717.576|705.6|720|732|792|760.8|808.8|847.2|938.4|825.6|964.8|950.4|924|940.8|948|937.704|940.8|950.4|1176|1227.7679|1180.8|1204.8|1176||1189.2|1176|1170.24|1176|1195.2|1200|1224.624|1213.2|1214.4||1190.4|1207.2|1204.824|1207.848||1211.2321|1216.8|1344|1339.2|1368|1411.2|1429.2|1298.4|1269.6|1248|1248|1260|1334.4|1311.192|1365.6|1380|1308.936|1264.8|1274.4|1322.4|1284||1276.368|1274.4|1298.4|1260|1307.136|1392|1437.6|1386.504|1444.8|1548|1584|1611.4561|1658.4|1634.4|1656|1608|1441.704|1480.8|1445.6639|1473.6|1358.4|1346.4|1291.2|1272|1276.8|1293.6|1303.2|1307.1121|1264.8|1188|984|984|984|1003.656|1045.032|864|796.8|816|789.6|813.6|739.2|720.024|756|772.8|844.8|960|993.6|993.6|979.2|1006.8|1032|1104|1132.8|1188|1440|1440|1178.4||1137.6|1140|1176|1137.6|1144.8|1137.6|1149.6|1137.6|1178.4|1128|1173.6|1188|1236|1298.4|1358.4|1413.6|1284|1305.6|914.4|996|1003.2|909.6|876|938.4|904.8|856.8|895.2|986.4|1032|1081.08|1083.3361|1142.4|1113.6|1094.4|1099.2|1096.8|1094.4|1104|1140|1152|1142.4|1344.672|1555.2|1414.368||1534.464|1401.12|1488.96|1555.2|1353.6|1608.48|1497.6|1425.6|1468.512||1232.928|1324.8|1354.752|1296|1296|1386.432|1385.568|1195.2|969.984|1057.536|895.68|1000.8|1045.4399|891.936||921.6|840.96|921.6|880.416|921.6|995.328|933.696|864|817.92|701.856|800.064|741.024|840.096|876.096|950.4|922.464|1094.1121|1238.4|1180.8|1213.056|1267.2|1290.24|1446.624|1641.6|1599.264|1595.52|1677.6|1785.6|1771.776|1756.8||1814.4|1814.4|1902.816|1833.408|2005.344|2137.824|2188.8|2419.2|2505.6001|2131.2|1901.088|1956.0959
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|66.01|65|67.46|63.27|64.2|67.75|68.17|69.01|71.38|70.87|70.24|71.38|71.13|71.59|71.25|72.65|72.74|72.32||70.05|70.13|69.56|69.55|69.49|69.48|71.14|70.87|71.22|72.81|72.25|71.18|70.3|69.26|67.96|68|69.39|70.99|74.11|74|74.36|73.9|76.83|76.3||74.81|74.83|73.73|71.7|73.58|72.67|71.58|72.68|73||73.75|72.54|73.54|73.92||73.02|73.57|73.21|72.36|71.72|71.71|72.26|74.94|76.58|74.32|74.02|74.46|74.53|74.74|77.02|77.6|78.73|77.56|77.35|78.11|78.15||77.89|78.28|76.26|77.64|76.31|77.55|77.21|77.24|80.22|80.53|79.81|81.18|81.68|80.45|79.98|81.17|82.65|82.58|82.35|82.27|80.89|78.51|75.98|75.91|77.83|77.67|79.61|77.83|77.58|74.02|74.13|73.76|73.2|73.86|74.29|74.92|74.54|73.42|74.03|74.35|74.25|76.39|75.89|77.58|79.08|79.47|78.43|76.92|78.02|76.15|75.95|76.1|76.36|75.36|75.37|74.62|75.16||75.88|75.31|75.81|75.11|75.74|77.24|77.22|77.24|78.5|79.31|79.73|80.22|80.23|80.35|79.09|79.11|77.9|77.11|75.75|75.04|73.64|74.81|75|75.89|77.11|76.14|74.88|75.05|72.94|71.17|69.27|69|68.16|67.71|66.96|66.16|65.05|66.96|68.11|67.2|67.28|68.03|67.48|66.4||65.99|65.25|66.99|66.93|68.15|66.04|66.9|67.27|67.45||66.55|67.04|67.83|67.06|65.15|66.7|69.06|69.74|70.44|70.76|72.21|71.69|72.42|72.96||72.49|72.56|71.8|71.59|70.9|69.21|70.23|71|71.23|70.03|71.48|70.99|71.59|73.51|72.3|73.96|74.53|73.81|72.99|73.13|72.92|73.99|74.03|76.31|76.67|77.17|77.89|76.48|74.8|73.95||74.49|72.45|73.25|72.97|73.48|73.24|73.14|73.03|73.3|73.58|74.09|76.18
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|74.21|75.18|75.15|75.32|76.97|77.39|77.88|80.13|79.65|81|82.19|70.56|69.98|70.67|69.93|70.91|70.48|69.72||69.08|67.03|67.51|69.03|68.98|69.22|69.88|70.17|69.25|70.42|69.56|68.98|67.94|67.08|67.8|68.94|69.32|69.45|67.99|68.63|68.64|67.99|72.09|72.9||71.2|71.17|70.99|68.16|69.61|68.55|70.22|72.61|72.61||72.49|72.73|72.93|72.49||72.32|72.4|72.25|71.59|73.23|71.94|73.05|74.33|75.16|75.89|77.71|78.42|78.49|78.86|78.72|78.6|77.96|74.98|74.59|75.35|75.28||76.43|75.68|76.63|76|74.66|72.94|73.35|69.92|75.95|76.38|75.57|76.43|75.21|77.8|75.95|75|74.31|74.58|72.81|72.48|73.48|72.06|72.54|70.67|71.78|72.7|71.43|69.89|71.53|68.35|69.63|69.72|68.61|68.12|68.15|68.3|67.9|67.38|66.75|65.72|64.98|66.36|64.67|66.08|67.77|67.06|67.05|65|65.23|66|66.21|65.76|65.67|65.63|65.33|65.21|65.72||66.47|66.53|66.61|67|68.42|70.01|69.81|70.07|70.51|71.71|70|69.12|67.74|68.27|67.61|67.12|67.3|67.78|66.67|67.77|66.65|67.04|67.11|66.88|67.36|70|65.84|65.95|65.01|64.71|65.14|64.84|65.18|63.5|64.03|63.37|63.05|62.6|63.49|63.33|63.27|63.83|64.69|65.5||64.65|60.64|61.37|62.56|61.5|63|60.21|59.82|59.17||59.22|59.53|59.59|57.81|58.21|58.66|59.81|60.85|60.41|60.66|59.83|59.35|59.99|60.51||60.53|59.35|58.76|57|57.55|57.93|57.02|59.11|58.47|58.47|57.39|56.2|55.32|54.78|52.24|54.1|54.64|53.49|50.69|51.66|52.91|53.12|53.05|53.01|53.47|54.45|54.73|54.38|53.44|53.49||53.48|53.14|52.41|50.65|49.68|49.01|48.02|46.09|46.74|45.71|45.5|45.68
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|2.41|2.43|2.49|2.42|2.54|2.63|2.52|2.53|2.67|2.64|2.69|2.63|2.47|2.51|2.49|2.3|2.17|2.3||2.27|2.21|2.2|2.22|2.24|2.28|2.2|2.2|2.2|2.05|2.15|2.35|2.19|1.92|1.95|1.93|1.93|1.9|1.96|1.92|1.95|2|2|2.01||2.08|1.92|1.88|1.87|1.88|1.62|3.23|3.22|3.38||3.12|3.04|2.89|2.89||2.85|2.84|2.92|2.93|3.1|3.01|3.16|3.23|3.32|3.34|3.38|3.42|3.54|3.56|3.46|3.43|3.54|3.4|3.4|3.38|3.42||3.53|3.49|3.62|3.64|3.49|3.53|3.58|3.39|3.43|3.55|3.22|3.19|3.38|3.46|3.44|3.48|3.52|3.6|3.64|3.6|3.59|3.23|3.27|3.25|3.3|3.32|3.37|3.1|3.21|3.08|3.22|3.04|3.2|3.31|3.36|3.4|3.35|3.2|3.06|3.14|3|2.96|3.03|2.94|3.13|3.3|3.29|3.41|3.57|3.91|3.69|3.47|3.45|3.48|3.34|3.21|3.42||3.35|3.35|3.43|3.57|3.7|3.95|3.95|3.8|3.6|3.54|3.76|4.12|4.15|4.25|4.09|4.18|3.89|3.76|3.61|3.61|3.44|3.34|3.23|3.05|3.13|3.13|3.19|3.15|3.2|3.22|3.28|3.33|3.24|3.2|3.37|3.36|3.43|3.35|3.17|3.28|3.1|3.03|3.02|2.83||2.75|2.72|2.84|2.81|2.79|2.75|2.63|2.53|2.4||2.2|2.26|2.32|2.36|2.36|2.57|2.59|2.65|2.48|2.42|2.27|2.25|2.37|2.35||2.27|2.2|2.12|2.27|2.29|2.37|2.37|2.58|2.58|2.61|2.31|2.3|2.8|3.27|3.84|4.15|4.45|4.18|3.98|4.08|4.18|4.02|3.92|4.21|3.96|3.86|4.09|4.06|3.92|4.28||4.39|4.03|4.15|4.08|4.32|4.49|4.84|5.09|5.21|5.09|5.19|5.24
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.04|3.04|3.3|3.07|3.59|4.01|4.03|3.92|3.93|3.72|3.8|3.72|3.61|3.76|3.79|3.96|4.08|4.1||4.03|4.09|4.08|4.18|4.25|4.39|4.77|4.82|4.93|5.1|5.12|5.5|5.05|4.84|4.4|4.44|4.57|4.36|4.4|4.54|4.47|4.32|4.54|4.9||4.71|4.57|3.97|3.53|3.6|3.6|3.47|3.55|3.59||3.36|3.21|3.1|3.19||3.13|3.07|3.05|3.06|3.36|3.59|3.67|3.81|3.8|3.68|3.44|3.5|3.38|3.82|3.99|3.88|3.96|3.85|4.05|4.1|4.08||4.15|4.15|4.13|4.33|4.27|4.01|3.97|3.91|3.77|3.75|3.85|3.99|4.17|4.22|4.23|4.35|5|4.57|4.47|4.57|4.37|4.14|4.44|4.53|5.26|5.48|5.82|5.75|6.22|5.83|6.13|6.33|6.75|6.7|6.66|6.45|6.26|6.38|5.84|5.42|5.37|5.67|5.47|6.01|6.65|6.48|5.9|5.27|7.495|6.89|7.7|8.9|7.22|6.9|6.801|7.051|7.636||7.8|7.9|8.056|8.157|8.472|9|8.5|8.3|8.1|8.1|8.684|9.2|9.5|9.901|9.197|9.149|9.686|9.3|8.601|8.9|8.523|10.2|8.346|8|8.2|8.5|8.808|8.8|9.016|9.7|10|10.1|9.7|9.341|9.2|8.7|8.5|8.403|8.645|8.7|8.5|8.3|9|9.415||9.3|9.547|9.1|9.507|9.1|10.1|10.8|10.4|10.7||9.827|10.3|9.6|9.55|9.8|10.4|10.9|10.6|9.3|8.929|7.732|7.8|8.21|7.4||7.388|7|6.986|7.3|7.6|7.389|7.204|7.7|8|9.231|8.788|7.825|9|8.8|9.8|10.1|9.926|10|10.1|8.524|8.827|8.8|9|10.05|12.4|10.3|10.9|9.54|8.8|9.3||10.1|9.66|10.6|11.3|10.7|10.9|10.9|12|11.3|11.2|13|11.7
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|28.04|30.76|32.16|32.42|33.13|34.1|33.03|34.05|35.63|35.39|33.78|32.81|32.77|32.24|31.61|33.21|32.93|33.81||33.75|33.25|32.48|32.1|31.36|30.71|32.57|33.89|34.21|33.4|33.8|34.31|33.62|33.51|33.56|34.31|33.72|32.66|33.46|34.18|33.63|33.5|33.71|34.1||34.24|34.55|34|30.87|32.35|30.95|31.5|31.04|30.97||31.14|31.18|31.83|31.15||31.81|31.58|32.27|31.19|32.79|31.55|32.82|33.32|34.46|32.72|33.74|33.78|33.88|33.62|34.78|32.97|34.4|34.06|33.35|32.98|33.4||33.71|33.7|32.01|33.35|31.89|32.13|32.51|31.38|29.7|27.8|27.54|27.75|27.97|27.21|26.64|27.75|27.73|27.47|27.89|30|29.7|29.11|28.55|29.26|28.75|28.93|29.52|29.14|29.8|27.51|28.42|28.51|28.39|28.43|30.19|31.36|31.83|29.27|29.07|29.89|29.19|28.99|28.29|29.73|31.28|30.85|31.54|30.87|31.22|31.74|32.9|34.8|34.73|33.15|32.5|32.01|32.75||32.96|32.5|33.78|35.25|35.53|37.37|36.13|35.43|34.78|34.73|35.76|36.09|36.11|36.56|36.34|36.42|36.48|35.98|35.31|36.19|34.66|33.89|34.62|35.02|35.17|35.06|34.91|34|33.76|33.38|34.5|34.43|34.63|33.81|34.31|34.11|33.02|33.15|33.27|33.15|32.71|31.64|30.81|31.15||32.4|32.97|35.48|35.03|33.41|32.8|33.73|34.57|35.78||35.71|36.05|37.77|37.25|37.31|38.56|40.93|43.73|42.09|42.03|41.62|41.11|41.24|40.91||40.48|38.86|37.18|37.26|36.7|37.67|36.14|38.13|38.91|37.55|37.1|36.73|37.64|38.64|38.74|41.38|44.87|44.46|44.26|45.17|48.35|47.48|46.95|48.67|50.17|54.28|57|58.66|55.23|54.89||53.93|52.85|52.06|51.74|52.33|49.8|50.64|52.525|51.98|52.32|52.38|53.41
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|111.5|110.47|111.81|108.36|112.69|115.29|115.66|115.85|120.4|117.26|115.74|117.17|116.16|116.96|114.45|117.26|113.78|116.51||116.83|116.04|115.57|116.46|113.91|111.66|112.01|114.73|117.66|118.57|120.27|119.33|116.68|115.95|116.74|114.29|114.92|113|110.58|109|106|105.53|106.06|106.79||104.67|106.27|106.21|101.56|99.74|95.59|93.57|93.54|94.25||94.97|94.18|96.47|96.65||96.17|95.37|95.34|96.01|98.55|97.95|101|103.62|105.93|100.33|100.42|114.96|108.25|109.89|113.84|111.95|112.36|110.64|111.36|112.49|114.1||113.66|109.97|108.95|110.25|106.96|110.06|109|104.62|103.5|96.78|96.49|99.8|103.07|101.81|98.8|101.6|103.26|100.15|96.65|97.77|96.3|94.2|93.57|91.12|92.81|93.6|94.56|90.55|91.86|87.95|90.87|88.82|89.98|90.31|90.76|88.52|88.93|90.25|88.84|92.57|91.34|90.02|87.75|89.74|93.07|97.4|91.79|86.43|87.35|86.24|86.58|89.56|93.05|90.6|89.06|90.54|93.5||97.27|105.15|109.87|113.51|112|115.16|114.5|117.18|117.96|116.07|117.63|115.94|114.91|108.22|105.03|104.95|104.6|100.55|100.08|99.4|97.51|97.09|95.15|97.02|94.6|95.14|93.79|91.81|92.39|94.97|95.11|93.36|91.33|89.08|86.67|85.41|83.61|85.52|86.27|87.43|89.19|87.73|88.43|85.66||88|89.82|93.83|96.08|96.05|92.99|90.93|89.78|90.25||84.74|89.52|90.39|88.77|91.37|95.44|96.48|91.44|91.64|95.07|93.72|92.18|91.48|90.46||88.35|85.68|78.71|82.69|83|84.11|82.99|85.1|86.06|83.21|83.85|80|82|83.62|83.73|86.07|88.73|89.58|89.96|89.51|93.04|93.42|92.23|94.44|91.89|94.71|97.6|97.01|94.48|92.3||92.86|90.59|90.32|90.66|90.45|89.09|89.72|91.62|90.42|91.06|91.06|94.08
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|67.67|67.61|69.02|66.91|68.45|69.82|68.6|69.61|71.2|70.8|69.7|69.61|70.25|71.29|70.45|72.32|72.54|72.19||72.54|72.29|71.72|72.95|72.26|72.38|73.93|73.69|73.76|74.69|74.31|75.13|74.25|72.4|71.39|70.56|70.65|69.9|71.03|69.67|68.57|68|70.61|69.58||70.18|69.8|67.91|68.8|62.57|61.2|60.9|62.1|61.4||61.51|61.73|63.06|63.15||62.17|62.56|61.82|61.06|61.78|62.56|64.95|65.93|65.42|65.13|66.34|66.59|68.01|69.05|69.66|68.96|71.37|69.51|70.9|71.85|71.66||72.61|71.83|70.71|72.34|70.11|71.34|71.91|72.28|71.97|71.17|71.34|71.65|69.84|68.12|66.28|67.9|67.29|63.81|63.58|63.23|63.25|63.19|62.52|60.63|60.83|60.59|60.74|59.36|59.26|56.78|58.29|58.14|58.11|59.38|60.08|60.06|59.83|58.2|58.42|58.29|58.32|59.1|58.43|60.06|61.13|61.31|61.37|61.66|61.3|61.54|61.26|62.85|63.44|62.78|63.01|62.4|62.15||63.32|62.77|64.13|64.36|64.32|66.02|64.79|64.97|65.64|66.1|67.91|67.29|67.08|66.21|65.29|64.05|64.61|64.99|64.6|64.51|63.84|65.03|66.4|66.13|66.13|66.75|66.55|64.93|65.35|65.93|66.07|66.04|65.26|65.94|67.03|67.79|64.92|64.92|67.4|72.58|73.59|72.39|73.1|72.14||71.5|70.49|71.57|73.19|72.79|71.52|71.07|72.09|72.37||72.87|72.58|73.12|72.07|71.7|73.6|76.59|77.16|76.65|78.71|78.56|77.67|78.97|78.38||78.17|77.73|75.33|74.72|76.93|74.65|76.28|78.62|79.27|78.41|78.04|75.92|76.77|78.39|77.32|79.2|81.47|81.33|80.89|79.76|80.68|80.09|79.15|79.66|80.4|81.82|82.23|83.11|80.69|82.03||81.32|82.64|84.6|87.65|82.22|79.63|78|79.69|79.42|79.19|79.5|79.87
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|21.12|21.45|22.13|20.69|21.15|21.21|22.05|22|22.78|22.16|21.52|21.9|21.14|22.49|21.87|20.87|21.35|18.7||20.71|19.91|20.16|21.12|20.44|21.27|21.28|21.73|22.08|21.96|22.11|22.42|22.25|21.58|22.19|21.85|21.6|21.63|21.5|21.35|21.5|21.06|20.96|20.24||20.89|20.66|20.67|19.55|20.07|20.61|20.75|20.75|21.28||20.86|20.65|19.83|20.01||20.54|20.31|19.62|19.29|19.65|18.29|18.24|18.41|19.55|18.72|19.6|20.32|20.22|19.85|20.33|19.33|20.12|19.1|18.99|19.39|19.06||19.92|19.99|20.63|21.21|21.03|21.5|22.29|22.13|21.93|21.32|20.85|20.46|20.85|20.69|21.09|22.4|21.8|22.81|23|22.72|22.39|22.32|22.71|22.45|22.55|22.58|22.11|20.61|22.81|22.12|22.58|23.34|24.59|25.76|25.99|25.72|25.68|25.12|24.71|25.15|24.7|24.42|24.72|24.59|24.59|26.03|26.41|26.42|26.94|26.74|26.86|28|27.52|27.18|27.19|25.75|27.15||28.06|26.75|26.66|27|26.2|28.38|28.05|27.3|26.75|26.14|26.37|27.59|28.05|28.35|27.14|27.25|28.38|28.05|28.31|27.67|25.09|22|23.34|22.41|23.37|24.08|24.75|23.59|23.73|23.66|23.39|23.11|25.42|24.39|24.85|24.39|24.97|24.72|23.91|25.02|24.42|24.85|25.09|24.97||23.95|24.43|23.75|24.02|24.26|26.13|25.02|24.78|24.51||24.4|23.6|23.73|23.56|22.52|21.9|22.78|22.95|22.62|24.71|22.78|22.33|23.3|23.82||22.65|22.25|22.29|22.82|23.89|24.86|24.77|25.29|24.03|24.38|22.06|21.02|21.93|21.51|21.6|23.43|25.76|25.92|25.77|24.75|26.25|26.52|26.69|28.23|27.44|27.96|29.9|30.25|29.46|29.78||28.82|28.62|28.92|28.98|28.8|28.69|28.08|28.9|27.8|25.79|25.74|25.76
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|19.82|19|21.3|21.18|21.45|21.96|21.88|21.76|22.02|21.86|21.54|20.89|21.09|21.49|21.11|21.44|21.18|22.03||22.13|22.18|22.14|21.93|21.77|21.46|22.21|22.23|22.67|23.19|23.45|23.49|23.1|22.6|22.52|22.81|22.7|22.19|22.76|22.49|21.88|22.02|22.59|22.69||22.21|22.34|22.18|22.14|22.53|22.14|21.58|21.48|20.9||20.41|20.26|20.39|20.37||19.92|19.79|20.08|19.72|20.06|19.89|20.38|20.93|21.51|20.9|21.28|21.52|20.98|20.79|20.89|20.45|20.66|20.46|20.15|20.08|20||18.6|20.13|19.57|19.41|18.71|18.73|19.69|18.59|18.3|17.24|17.09|17.73|17.35|17.37|16.49|17.54|17.32|16.85|16.83|16.89|16.86|16.28|15.94|15.56|15.71|15.86|16.33|15.87|15.88|14.8|15.44|15.03|15.58|15.57|15.5|15.58|15.28|14.87|14.78|15.26|15.08|14.65|15.04|15.28|15.83|16.18|16.46|16.02|15.88|15.97|16.35|16.71|17.48|16.49|16.23|16.04|16.27||16.92|17.25|17.61|17.92|18.06|19.35|18.85|19.42|18.97|19.84|20.46|20.88|20.91|20.19|20.15|20.69|20.15|19.94|19.74|19.59|19.02|19.17|18.98|18.89|18.66|18.9|18.48|18.45|18.18|19.3|19.56|18.61|19.02|18.14|17.78|17.32|16.92|17.21|17.3|17.73|17.53|16.91|17.27|16.55||17.03|16.88|17.94|18.42|18.71|18.24|18.38|18.26|18.74||18.13|18.44|19.4|18.65|18.47|19.04|19.47|19.73|19.67|20.5|20.49|20.88|21.18|20.74||19.69|18.34|16.67|18.58|19.9|20.35|19.77|20.76|21.28|20.69|20.67|19.6|20.81|21.31|21.27|22.37|23.18|23.32|23.27|22.51|23.06|23|22.72|22.95|22.57|23.02|24.21|24.26|23.37|23.28||23.36|22.36|22.67|22.3|22.03|21.97|22.2|22.86|22.34|22.13|22.46|23
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|5.27|5.54|5.45|5.43|5.93|5.73|5.78|6.13|6.61|6.53|6.49|6.49|6.45|6.44|6.46|6.46|6.28|6.63||6.71|6.43|6.46|6.48|6.42|6.45|6.78|6.52|6.42|6.36|6.44|6.44|6.61|6.4|6.45|6.5|6.5|6.3|6.4|6.46|6.47|6.23|6.38|6.31||6.39|6.45|6.45|6.15|6.2|6.05|5.76|5.65|5.88||5.42|5.21|5.23|5.2||5.03|5.07|5.06|5.05|5.09|4.93|5.03|5.12|5.3|4.95|5.24|5.08|5.05|5.05|5.03|4.95|4.62|4.66|4.39|4.65|4.8||4.94|4.95|4.94|5.07|4.99|5.2|5.32|5.37|4.86|4.61|4|4.4|4.07|4.1|4.03|4.35|4.59|4.73|4.97|7.3|7.8|7.38|7.21|7.01|7.09|7.14|7.04|6.54|6.62|6.2|6.46|6.54|6.59|6.61|6.77|6.76|6.9|6.56|6.55|6.57|6.51|6.39|6.72|7.16|7.87|8.15|8.02|7.91|7.9|8.13|8.38|8.11|8.59|8.3|7.88|7.78|7.56||7.76|7.81|7.98|8.1|7.92|8.39|8.07|7.81|7.45|7.25|7.7|7.83|7.71|8.05|8|7.99|7.79|7.55|7.88|8.39|8.4|8.47|8.5|8.49|7.96|7.6|7.34|7.3|7.19|7.14|7.32|7.07|6.89|6.33|5.96|5.94|5.91|5.95|6.04|6.1|6.15|5.89|6.04|5.8||5.99|5.84|6.12|6.43|6.44|5.96|6.05|6.04|6.09||5.99|6.3|6.48|6.52|6.75|6.97|7.52|7.17|6.97|7.11|6.76|6.62|6.54|6.81||6.76|6.53|6.1|6.35|6.23|6.31|6.3|6.86|6.96|6.5|5.76|5.41|5.38|7.12|7.28|7.66|7.95|7.84|7.44|7.47|7.38|7.4|7.29|7.59|7.42|7.96|8.49|8.24|7.8|7.72||7.87|7.64|7.9|7.71|7.94|8.06|8.14|8.53|8.42|8.24|8.22|8.44
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|30.55|30.12|31.67|31.38|33.08|33.84|33.4|33.85|35.45|34.9|34.17|34.3|34.36|34.3|34.02|34.87|34.43|35.31||35.64|35.75|36.31|36.45|35.83|35.76|36.03|36.75|36.49|36.8|36.74|36.45|36.03|35.88|36.19|37.58|38.33|37.4|38|37.93|38|37.59|37.53|37.39||36.97|37.05|36.51|36.23|35.83|35.15|35.75|35.25|34.57||34.78|34.25|34.48|34.79||34.2|34.24|34.63|34|34|33.91|34.99|35.99|36.73|34.82|34.71|34.94|35.07|35.53|37.06|36.74|37.33|36.52|36.51|37.4|37.27||37.2|36.85|35.97|37.22|36.5|37.5|38.17|37.58|37.22|35.12|34.29|35.36|34.39|35.44|35.27|37.18|37.37|36.79|36.4|36.8|36.97|35.51|35.66|34.55|34.4|35.09|35.97|35.42|35.36|33.29|34.29|33.51|33.37|33.96|34.11|34.08|33.69|33.36|31.95|31.8|32|32.8|33.38|34.42|35.74|36.53|36.66|36.78|36.91|37.34|36.92|37.61|38.37|37.66|36.86|35.66|36.91||37.32|37.07|38.22|38.47|38.38|39.97|38.88|39.23|39.05|40.31|40.84|40.29|40.58|40.56|40.62|40.09|39.95|40.03|40.21|39.5|40.31|40.5|40.8|40.38|40.53|40.24|39.74|38.89|38.39|38.48|38.76|38.08|38.09|37.73|37.5|36.88|35.99|36.61|36.55|36.26|36.75|36.68|37.46|36.9||36.77|36.36|36.78|37.1|37.71|36.55|35.51|35.15|36.39||35.7|34.96|36.36|35.9|37.1|38.09|39.19|40.09|39.85|40.41|40.65|40.38|41.89|41.5||41.38|41.39|40.06|41.23|41|40.76|39.04|41.1|42.11|41.85|41.16|39.48|41.13|41.71|42.27|43.51|45.29|45.75|45|44.7|45.66|45.56|45.71|46.78|47.77|51.21|52.81|52.99|51.79|52.5||54|53.84|54.54|51.98|51.72|56.33|56.27|56.35|56.65|52.94|50.91|50.88
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|1.68|1.73|1.83|1.8|2|2.06|2.14|2.12|2.21|2.18|1.98|2.1|2.17|2.26|2.31|2.52|2.4|2.66||2.6|2.74|2.69|2.57|2.62|2.88|3.11|3.32|3.43|3.46|3.4|3.35|3.16|3.1|3.31|3.26|3.08|3.11|3.11|2.85|2.42|2.86|2.91|2.94||2.82|2.61|2.58|2.42|2.49|2.4|2.4|2.26|2.2||2.23|2.12|2.02|2.2||2.22|2.42|2.44|2.41|2.5|2.6|2.74|2.66|2.93|2.7|2.89|2.62|2.61|2.48|2.76|2.54|2.57|2.34|2.34|2.35|2.23||2.19|2.29|2.2|2.63|2.66|3.12|3.15|3.52|3.06|3.29|3.03|3.04|2.93|3.05|2.89|3.08|3.21|3.2|3.12|3.24|3.1|2.63|2.85|2.95|3.15|3.31|3.14|2.88|2.9|2.79|2.84|2.955|2.89|3.1|3.05|3.21|3.04|3.16|3.18|3.19|3.06|2.98|3.08|3.16|3.38|3.57|3.71|3.65|3.94|4.08|4.28|4.19|4.15|4.05|3.78|3.57|3.47||3.55|3.33|3.22|3.47|4.15|4.36|4.52|4.25|3.96|3.93|4.17|4.27|4.48|4.78|4.75|5.12|4.19|4|3.85|3.76|3.6|3.63|3.55|3.33|3.26|3.38|3.4|3.31|3.2|3.34|3.65|3.61|3.59|3.45|3.6|3.33|3.18|3.05|3.22|3.59|3.41|3.37|3.45|3.27||3.31|3.39|3.55|3.76|4.01|3.79|3.51|3.4|3.53||3.42|3.43|3.35|3.16|2.95|3.2|3.43|3.31|3.27|3.85|3.85|3.51|3.7|3.91||3.59|3.5|3.45|3.5|3.54|3.6|3.43|3.67|3.76|3.87|3.57|3.42|3.82|4.18|4.66|5.15|5.68|6.03|6.1|5.87|6.1|6.58|6.5|7.42|7.13|7.16|7.95|7.67|7.4|7.38||7.7|7.26|7.48|7.21|7.55|8|8.27|8.79|8.82|8.58|8.52|8.27
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|60.27|61.42|61.49|63.97|67.25|70.05|69.68|69.2|69.23|69.16|68.06|67.02|66.93|66.9|66.27|67.15|67.32|68.55||69.05|69.69|68.77|69.33|69.05|66.67|66.57|62|58.6|60.11|57.97|58.8|58.29|57.58|57.7|59.83|59.33|58.09|56.49|60.77|61.92|62.07|62.81|62.67||61.69|62|62.62|63.58|64|63.53|62.67|64.13|63.41||64.15|64.09|63.94|64.51||64.69|65.65|64.98|63.12|61.43|60.24|61.59|63.49|64.04|62.42|63.47|64.31|65.38|65.76|68.14|68.15|67.5|66.89|65.39|66.25|66.1||68.19|65.33|64.19|65.16|63.09|64.78|63.69|62.6|63.77|63.04|62.33|62.15|61.67|60.47|60.61|60.93|63.07|64.19|62.5|62.31|61.76|60.79|61.91|59.27|59.21|58.77|58.93|58.67|59.72|56.6|57.61|56.61|56.73|57.95|58.78|58.23|56.75|55.56|54.69|54.97|54.36|54.47|53.19|54.25|55.12|56.36|57.4|55.67|56.36|57.03|57.17|58.3|58.58|57.68|57.87|57.51|59.39||61.16|61.43|62.29|62.3|62.09|64.05|63.02|62.51|62.75|63.07|63.48|63.76|62.72|63.33|63.89|62.74|61.6|62.33|60|59.52|59.25|59.23|58.64|57.84|57.96|58.3|56.95|56.99|55.8|55.63|55.58|55.28|55.96|55.07|55.09|53.75|51.24|52.25|51.41|49.72|50.14|50.69|51.86|52.45||51.6|50.34|50.78|50.57|49.9|48.11|48.11|48.54|48.9||48.29|48.67|49.32|48.97|49.41|52.48|52.92|53.37|52.56|52.29|52.27|50.26|50.32|49.43||49.48|48.5|48.03|47.59|48.61|48.75|47.72|49.03|47.8|46.88|47.11|47.95|47.25|48.9|48.05|50.37|48.67|46.19|45.35|45.03|45.96|45.93|45.79|46.26|45.45|47.47|49.47|48.9|47.55|47.63||47.63|47.31|46.94|48.44|48.99|48.67|48.65|50.29|50.36|49.75|50.25|51.39
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0003||0.0003|0.0003|0.0006|0.0006|0.0006|0.0007|0.0006|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0015|0.0005|0.0005|0.0006|0.0005|0.0003|0.001|0.0014||0.0014|0.0015|0.0014|0.0013|0.0013|0.002|0.0014|0.0013|0.0011|0.006|0.001|0.001|0.001|0.0015|0.0016|0.0016|0.0015|0.001|0.001|0.0013|0.0013|0.0015|0.0013|0.0013|0.0175|0.0012|0.001|0.001|0.001|0.0012|0.0005|0.0014|0.0005|0.0005|0.0001|0.001|0.005|0.01|0.01|0.0165|0.02|0.022|0.022|0.022|0.02|0.0185|0.0251|0.0114|0.0112|0.01|0.01|0.01|0.021|0.022|0.02|0.1121|0.1368||0.2025|0.2016|0.2211|0.285|0.235|0.2224|0.218|0.21|0.2141|0.23|0.2223|0.2444|0.2507|0.252|0.27|0.27|0.27|0.2711|0.29|0.2729|0.27|0.28|0.27|0.2785|0.2663|0.2847|0.28|0.2872|0.29|0.3|0.3074|0.2957|0.2916|0.3|0.31|0.31|0.292|0.3042|0.31|0.3093|0.32|0.28|0.26|0.3||0.2399|0.24|0.273|0.28|0.3264|0.325|0.3006|0.29|0.33||0.2894|0.3002|0.2892|0.298|0.3112|0.3605|0.42|0.39|0.3425|0.3424|0.345|0.35|0.3609|0.3836||0.38|0.3668|0.3304|0.357|0.3793|0.3744|0.3551|0.391|0.3967|0.29|0.3|0.274|0.31|0.35|0.3754|0.3862|0.41|0.3978|0.39|0.4118|0.4038|0.4|0.4201|0.44|0.4218|0.42|0.43|0.4586|0.441|0.45||0.4941|0.49|0.52|0.4742|0.51|0.53|0.511|0.5355|0.5608|0.552|0.59|0.62
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|20.05|20.56|21.28|19.7|20.34|20.62|20.52|20.52|21.28|21|20.99|20.91|20.81|20.37|19.8|20.24|20.27|20.29||20.67|20.77|20.65|21.19|21.38|20.62|21.32|21.23|21.89|22.45|22.46|22.5|22.62|22.1|22.25|22.35|22.73|22.43|22.76|23.08|22.98|22.62|23.18|23.33||22.79|22.86|22.6|21.84|21.87|21.48|21.09|21.61|21.74||21.79|21.91|21.96|22.05||21.61|21.97|21.93|22.09|21.64|21.18|21.88|22.49|22.88|22.31|22.57|22.48|22.2|22.71|23.22|22.5|22.99|22.66|22.31|22.42|22.72||22.69|22.77|21.72|22.89|22.35|22.51|22.91|22.21|22.67|23.5|23.29|23.99|23.57|23.5|22.58|23.39|23.65|23.39|23.19|23.21|23.52|23.09|23.3|22.53|23.19|22.35|22.39|21.87|22.01|20.47|20.66|20.53|20.5|20.66|20.37|20.11|20.16|19|18.59|18.83|18.81|18.79|18.4|18.97|19.23|19.34|19.55|19.53|19.72|20.3|20.26|20.04|20.56|19.61|18.75|18.6|19.5||19.9|19.64|20.01|20.83|20.8|21.86|21.72|21.18|20.68|20.03|20.24|20.2|19.9|20.37|20.06|20.25|20|19.295|23.76|23.31|22.65|23.21|23.19|23.59|23.38|23.32|22.56|22.55|21.92|21.43|21.72|22.15|22.22|21.47|21.84|21.27|20.71|21.5|21.85|21.69|21.95|21.3|21.77|22.02||22.06|21.45|22.13|22.42|22.03|20.76|21.31|21.37|21.38||21.58|22.13|22.69|22.25|22.51|23.71|24.47|25|24.87|25.58|25.99|24.79|24.45|25.17||24.31|25.02|22.95|23.01|22.73|23.01|22.5|23.12|22.17|21.76|20.73|21.11|20.56|20.66|20.65|22.8|22.51|21.36|21.73|21.4|21.64|21.3|21.17|21.55|22.31|22.93|23.86|23.98|23.09|22.41||21.95|22|21.8|20.43|20.3|20.35|20.35|21|21.15|20.41|19.85|20.46
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|17|16.74|17.27|16.44|17.82|19.17|19.45|19.795|20.25|20.16|20.04|20.14|20.21|20.45|20.18|20.6|20|20.4||20.47|20.31|20.28|20.55|20.29|20.09|20.21|20.49|20.405|20.27|20.57|20.44|20.14|19.71|19.76|19.79|19.94|20.02|20.99|20.95|20.7|20.58|21.1|21.32||20.89|21.08|21.19|20.96|21.23|20.86|20.69|21.65|21.63||21.74|21.67|21.51|21.76||21.52|21.1|21.32|21.11|21.08|20.79|21.76|22.18|22.44|21.845|21.94|21.8166|21.7458|21.54|22.11|22|22.44|21.72|22.575|22.57|22.73||22.9|22.99|22.69|22.96|22.78|23.09|23.16|23.2|23.95|22.48|22.1|21.85|21.98|21.5|21.31|21.565|21.7|22.27|22.13|22.21|21.87|21.57|22.2|21.92|22.19|22|22.5|21.67|21.2|19.43|19.81|19.56|19.8315|19.96|20.42|20.41|20.22|19.87|19.74|19.73|19.76|20.02|19.84|19.71|20.26|20.37|20.07|19.77|19.65|19.43|19.77|20.23|20.06|19.87|19.61|19.06|19.58||19.5459|20.14|20.17|20.17|20.2|21.18|20.97|20.795|21.08|22.04|22.4|21.93|22.01|21.83|21.08|21.02|20.28|20.32|19.96|20.03|20.0899|20.28|20.478|20.17|20.41|20.81|21.05|20.88|20.72|20.5|21.02|21.25|20.584|20.83|20.61|20.45|20|20.6|20.74|20.42|21.04|20.93|20.86|20.18||20.18|19.95|20.24|20.34|21.54|19.91|19.77|19.67|19.93||19.62|19.39|19.49|18.8|19.11|19.55|19.92|20.47|20.16|20.68|20.53|20.32|20.33|20.55||20.41|20.39|20.2|19.695|20.15|19.97|19.68|20|20.26|19.9|20.45|20.28|20.3|20.51|19.98|20.05|20.86|20.5|20.36|20.4|20.99|21.11|21|21.45|22|22.185|23.1|22.54|21.8|21.84||21.8|21.17|21.43|21.51|22.31|22.93|22.98|23.45|23.48|23.955|23.83|24.5
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|6.07|6.4|6.7|6.55|7.59|8|8.2|8.3|8.19|8|8.3|8.96|8.83|8.79|8.95|9.13|9.2|9.58||9.6|9.8|9.31|9.38|9.47|9.9|10.8|11|11.3|11.8|12.1|11.9|11.4|11.2|11.7|11.2|10.8|10.4|10.1|9.74|9.84|11.1|11.4|11.5||11.6|11|10.2|10|9.5|8.69|8.9|8.9|8.5||8.2|7.7|7.6|8.03||8.3|8.8|7.8|8.46|9.2|9.7|10.3|11.1|11.3|12|12.8|12.5|12.8|13.5|13.1|12.8|13|12.9|12.7|13.3|13.5||13|13.2|13.3|14|14.1|15.1|15.7|14.9|14.3|14.1|14|15.4|15.8|17.32|20|23|23|22.4|21|21.8|21.8|19.4|19.7|18.7|18.6|19.1|19.8|17.1|18.3|17.5|18.2|19|20.3|21.1|20.8|21.1|21.4|20.9|21.1|22.4|21.7|21.4|20.7|21|22.1|23.5|24.2|24.7|25.4|26.2|25.8|25.9|25.8|25.2|25|24.2|25.6||26.2|26.6|27.2|27.2|26.4|29.1|27.3|26.3|26.8|28.5|30|29.2|30.3|31.2|30.1|28.5|31.2|29.2|27.3|25|25.2|25.3|23.6|25.4|22.3|21.9|20.7|20.1|20.4|21.1|22|21.6|21.2|20.2|20.5|20.1|19.4|18.4|18.8|20.4|20.5|19.7|19.8|19.1||18.9|19|19.7|20.7|21.8|22.1|21|20.2|20.3||19.4|18.6|18.2|18.2|19|20|20.7|20.3|20.7|20.9|20.8|20.1|21|21.8||21.2|20.8|20.1|21.2|22|22.4|21.8|22.9|23.2|24.4|23.6|19.7|21.2|22.9|22.6|22.7|27.6|29.6|30.1|29.1|28|28.6|29.4|31.3|30|30.9|32.8|33.4|32.5|33.1||34.3|34.2|34.7|34.2|37.3|37.8|39|42.3|40.4|40.3|42.4|42.6
02087|20704|/equities/marine-products-corp|R2000GROWTH|12.89|12.5|13.22|12.86|13.16|13.64|13.7|13.45|13.52|13.43|12.32|12.87|13|13.21|13.14|13.3841|13.37|13.49||13.83|13.56|13.73|13.76|13.23|13.58|13.91|13.62|13.81|13.68|13.64|13.68|13.39|12.6|12.85|13.06|13.12|13.69|13.58|13.78|13.47|13.44|13.82|13.77||13.15|12.7|12.7|12.26|12.19|11.79|11.65|11.74|11.8||11.67|11.41|11.89|11.66||11.9|12.25|12.06|11.04|11.19|11.39|11.31|11.25|11.31|11.33|11.07|11.01|10.65|11.09|11.39|11.43|11.7|11.37|11.31|11.4|11.14||11.09|10.93|10.99|11.22|11.16|11.48|11.44|11.44|11.91|11|11.1|11.15|10.97|10.728|10.5|10.23|9.95|10.13|9.78|9.51|9.38|8.7675|8.7|8.47|8.1|8.35|8.99|8.78|8.78|8.86|9.17|8.83|8.79|9.08|9.1353|8.97|8.99|8.53|8.53|8.41|8.7396|8.34|8.68|8.79|8.88|8.93|9.18|9.16|9.41|9.3|9.58|10.15|10.46|10.36|10.2|10.5|10.41||10.35|9.77|10.05|10.28|10.25|10.7|10.67|10.84|10.97|11.11|11.07|11.18|11.25|11.5|11.5|11.41|11.48|11.46|11.38|11.17|11.21|11.82|10.8|10.93|10.86|10.87|10.55|10.14|10.1|10.38|10.35|10.31|9.92|9.84|9.84|9.32|9|8.95|8.9|9.09|9.04|8.92|9.11|9.15||9.39|8.99|8.89|9.02|9.4|8.63|8.73|8.98|8.7||8.78|9.18|9.63|9.32|9.33|9.88|10.5|10.84|10.56|11.11|10.84|10.62|10.83|10.74||11.12|10.72|10.26|10.26|10.23|11|11.22|11.79|11.46|11.33|11.4|11.46|11.26|11.29|11.4|12.13|12.23|12.16|11.45|11.74|12.46|12.9|12.5|12.9|12.73|12.53|13|12.87|13.15|13.22||13.29|13.09|12.5|11.86|11.56|11.5|11.55|11.82|11.5|11.4921|11.66|12.3
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|3.05|3.06|3.12|2.81|3.12|3.31|3.27|3.42|3.61|3.64|3.8|4.04|4.09|4.13|4.19|4.25|4.09|4.38||4.37|4.45|4.57|4.39|4.23|4.62|4.77|5.46|5.46|5.14|5.27|5.24|5.08|4.93|5.2|4.94|4.86|4.675|4.16|3.9|3.62|3.6|3.82|3.99||3.75|3.67|3.62|3.52|3.56|3.59|3.41|3.29|3.31||3.11|3.09|2.87|3.05||3.18|3.24|3.66|3.42|3.58|3.51|3.81|4.08|4.49|4.42|4.72|4.76|4.44|4.65|4.75|4.32|4.55|4.21|4.08|4.17|4.24||4.22|4.16|4.22|4.4|4.48|4.93|5.42|5.07|4.77|3.98|4.6|4.79|4.8|4.8|4.55|4.82|4.78|4.79|4.61|4.83|4.68|4.44|4.25|3.78|3.63|4.16|4.05|3.81|4.14|3.7|4.04|3.78|3.8|4.05|4.09|4.09|3.93|3.92|3.56|3.94|3.42|3.45|3.34|3.38|3.59|3.9|3.83|3.98|4.62|4.67|4.57|4.76|4.85|4.8|4.49|4.24|4.29||4.42|4.01|4.01|4.07|3.96|4.56|4.63|4.21|4.24|4.43|4.59|4.72|4.86|5.31|5.87|4.7|4.92|4.77|3.85|3.58|3.3|3.23|3.02|2.85|3.01|3.15|3.24|3.21|3.15|3.22|3.59|3.71|3.45|3.8|3.88|3.96|4.06|4.15|7.4|8.34|8.43|8.76|8.75|8.08||7.79|7.42|6.54|7.11|7.11|7.4|6.85|6.26|5.93||5.12|5.32|5.21|5.18|5.08|5.53|5.8|5.63|5.09|5.25|4.8|4.77|5.26|5.16||4.89|4.84|4.7|4.85|5.25|5.15|5.15|5.36|5.49|5.47|5.38|4.87|5.63|5.98|6.72|6.5|7.21|7.04|6.79|6.41|6.67|6.78|6.68|7.25|7.22|7.39|7.87|7.93|7.77|8.1||8.38|8.36|8.44|8.82|9.1|9.33|9.16|9.75|9.54|9.39|9.37|9.5
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|3.32|3.45|3.57|3.53|4.1|4.18|4.23|4.43|3.95|4.36|4.63|4.96|4.88|4.93|4.99|4.72|5.48|4.7||4.47|4.51|4.65|4.43|4.1|4.04|4.0567|3.62|4.2139|4.3|4.49|4.66|4.67|3.93|4|3.96|3.57|3.42|3.47|2.85|3.26|2.865|3.04|3.45||2.68|2.33|2.27|1.78|1.68|1.62|1.51|1.41|1.38||1.51|1.26|1.27|1.39||1.51|1.46|1.53|1.55|1.62|1.56|1.59|1.58|1.6|1.71|1.75|1.6|1.79|1.7|1.69|1.58|1.62|1.6157|1.87|1.99|1.66||1.54|1.5|1.52|1.49|1.72|2.01|2.06|1.94|2.01|2.24|2.5|2.575|2.38|2.3186|2.4|2.75|2.9|3.04|2.84|3.03|3.05|2.91|3.03|3.27|3.4|3.33|3.21|3.2|3.12|3.06|3.14|3.05|3.15|3.21|3.75|3.47|3.79|3.75|3.44|3.25|3.21|3.2|3.22|3.3|3.3|3.47|3.5|3.86|4.15|4.15|3.91|4|4.11|4.53|4.56|4.71|4.41||4.13|4.12|4.11|4.21|3.83|4.13|4.1|4.21|3.98|4.75|4.79|4.84|5.11|5.49|5.42|5.66|5.68|5.36|5.775|5.95|5.62|5.67|5.8|5.7|5.7|5.69|5.88|5.62|5.73|5.66|5.76|5.84|6|5.76|5.65|5.81|5.6|5.52|5.57|5.49|5.39|5.29|5.1|4.92||5.01|5.16|5.14|5.45|5.38|5.35|5.31|5.08|4.99||5.95|5.88|6|5.99|5.76|6.25|5.93|5.66|5.33|5.56|5.13|5.17|6.34|6.1||6.17|5.97|5.81|5.98|6.11|5.97|5.79|5.71|5.11|6.07|6.34|6.05|6.14|5.66|6.63|6.48|6.99|7.09|7.16|8.15|7.68|7.19|7.3|7.7|8.16|8.38|8.62|8.35|8.16|8.45||8.31|8.27|7.96|8.24|8.38|8.42|9|8.77|8.56|8.2|7.76|8.48
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|17.92|18.35|19.49|18.94|19.2|20.23|20.28|20.7|20.97|21.06|21.05|21.07|21.3|21.04|21.11|21.3|21.33|21.35||21.28|21.39|21.35|21.29|21.41|21.33|21.75|21.82|22.08|22.35|21.72|21.54|21.75|21.61|21|21.74|22.55|22.49|23|23.46|23.41|23.39|24.25|24.5||24.1363|24.02|24.13|23.97|25|24.56|24.88|25.8|25.8||25.5|25.45|25.25|25.18||25.16|24.5|24.25|24.2|24.5|23.55|24|24.25|24.18|23.53|23.66|23.61|23.65|23.41|23.82|23.77|24.17|23.5|23.7092|23.81|23.43||23.19|22.83|23.22|23.33|22.575|23.035|22.75|22.33|22.95|22.33|21.95|22.18|22.19|21.92|21.55|21.82|22.57|22.78|22.83|22.47|22.89|22.03|22.11|21.7|21.7572|21.84|22.23|21.99|22.28|21.14|20.82|21.52|21.6272|21.315|21.99|21.9|21.27|21.0547|20.75|20.935|21.11|21.17|20.89|21.71|22.29|22.4|22.52|22.95|22.5|22.13|23.3|24.21|24.72|24.3|23.81|23.71|24.18||24.62|24.63|24.6|24.92|24.52|26.05|26.0709|25.98|25.515|25.74|25.73|25.65|25.865|25.97|25.6|25.55|25.29|25.18|24.48|24.7|24.67|25.12|25.36|25.43|25.96|25.57|25.16|24.4699|24.22|24.74|24.5|24.51|23.895|23.4|23.05|23.07|22.81|23.27|23.52|23.69|24.15|24.02|24.18|24.32||24.19|24.16|24.65|24.5|24.59|24.25|24.09|24.04|23.77||23.19|23.24|23.42|23.295|23.39|23.84|24.59|25.08|24.85|25.385|25.2999|25.22|24.9794|25.1||25.31|25.02|24.62|24.55|24.15|23.91|23.81|24.24|24.49|24.22|24.64|24.37|24.67|25.21|24.71|25.18|25.32|25.09|24.8|25.25|25.36|25.01|24.73|25.25|25.51|26.06|27.1025|26.39|25.42|25.69||26.01|25.42|25.82|25.81|26.33|26.47|27.03|26.65|27.23|27.51|27.31|28.05
02092|1172382|/equities/karat-packaging|R2000GROWTH|14.239|14.2|14.82|14.65|14.5996|15.11|15.19|15.05|15.6984|15.7526|15.745|15.7|15.1942|15.83|15.43|15.9226|16.2399|15.2626||15.48|15.72|15.66|15.65|15.465|15.46|15.75|15.41|15.24|15.17|15.179|15.21|15.2195|15.25|15.03|14.9008|14.95|14.9|15.045|15.15|15.18|14.63|15.18|15.45||15.61|15.57|15.28|15.29|14.94|14.01|13.91|13.51|14.27||14.5|14.05|14.04|13.89||13.77|13.56|13.1293|13.45|13.45|13.4|13.5029|13.8|14.2|14.05|14.05|14.15|14.01|14.2|14.7|14.0588|13.81|13.14|13.1105|13.41|13.74||13.26|13.9|13.9104|13.92|13.1138|13.572|13.7252|14.0107|14.7712|14.625|14.703|14.6543|15.1068|14.04|14.391|15.2198|16.0387|15.1125|15.3953|14.976|15.2782|13.1138|13.3136|13.8255|14.3325|15.015|15.1856|14.8395|14.9565|14.625|15.132|15.4635|15.3562|15.873|16.0485|16.4287|16.6335|16.1784|17.5597|17.7157|16.1362|16.1362|16.0972|15.8925|16.1947|16.0972|16.0875|15.4635|17.1502|17.8961|17.8328|17.8132|17.433|18.0375|17.6865|17.9692|17.901||17.8035|17.3647|17.979|18.447|18.057|18.1838|18.408|18.2617|18.0375|17.94|17.9692|17.9888|17.979|17.9888|18.0765|17.5012|18.3495|17.7281|18.0278|18.096|17.5305|17.628|17.8425|17.784|18.6127|17.5695|18.0893|17.6572|18.1155|17.628|19.1003|18.525|18.0375|17.2575|18.6908|18.7687|17.6865|17.7547|17.0486|17.6182|17.55|17.706|17.4428|16.2825||16.1216|16.4872|16.4775|16.6822|17.0625|18.5543|18.837|18.0863|18.7687||18.525|18.1301|18.3495|18.3983|17.5987|18.5835|18.4373|17.979|18.2101|18.1594|18.1789|18.8126|18.7688|18.8955||18.7687|18.0375|18.291|17.94|19.071|18.3787|18.9832|18.486|18.8078|18.72|17.589|16.2822|17.2185|17.6621|17.94|17.8522|18.291|18.525|18.4177|17.8425|18.915|18.525|18.4958|18.8857|18.8176|18.9626|19.0807|18.7103|19.032|19.0905||18.525|17.9595|17.745|17.55|18.3885|17.55|18.0863|18.72|18.4275|18.759|18.4665|17.6865
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|0.351|0.338|0.336|0.333|0.382|0.367|0.391|0.376|0.376|0.345|0.322|0.34|0.35|0.35|0.352|0.362|0.36|0.36||0.38|0.39|0.42|0.434|0.42|0.45|0.4|0.4|0.382|0.42|0.425|0.441|0.42|0.45|0.33|0.31|0.24|0.231|0.229|0.209|0.215|0.221|0.229|0.21||0.21|0.19|0.192|0.2|0.18|0.21|0.19|0.173|0.16||0.2|0.2232|0.245|0.2||0.2044|0.2134|0.22|0.21|0.2|0.2|0.2094|0.1773|0.4831|0.504|0.49|0.49|0.4857|0.4949|0.5011|0.442|0.4389|0.4469|0.45|0.4655|0.4365||0.42|0.445|0.4|0.37|0.4|0.42|0.4312|0.452|0.4895|0.53|0.6048|0.5849|0.5818|0.5649|0.57|0.6001|0.62|0.68|0.6549|0.5639|0.55|0.4778|0.4929|0.48|0.5|0.52|0.5064|0.45|0.49|0.4595|0.5237|0.54|0.6189|0.605|0.6746|0.67|0.63|0.61|0.6105|0.7|0.647|0.7499|0.75|0.7671|0.8474|0.921|0.9956|0.99|1.01|1.02|1.04|1.07|1.07|1.08|1.12|1.12|1.15||1.1|1.07|1.08|1.11|1.15|1.21|1.19|1.21|1.16|1.22|1.31|1.32|1.35|1.4|1.38|1.4|1.42|1.44|1.61|1.53|1.49|1.42|1.4|1.34|1.35|1.35|1.3|1.28|1.32|1.33|1.39|1.32|1.4|1.35|1.35|1.32|1.28|1.31|1.34|1.4|1.41|1.35|1.42|1.3||1.36|1.36|1.51|1.51|1.55|1.51|1.48|1.41|1.5||1.39|1.52|1.49|1.41|1.68|1.87|1.79|1.71|1.59|1.65|1.58|1.51|1.6|1.64||1.47|1.34|1.29|1.4|1.54|1.53|1.58|1.73|1.6|1.53|1.28|1.12|1.06|1.13|1.17|1.21|1.32|1.3|1.23|1.23|1.26|1.22|1.23|1.26|1.23|1.24|1.27|1.36|1.29|1.3||1.37|1.34|1.37|1.37|1.38|1.43|1.54|1.63|1.55|1.57|1.38|1.4
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|7.32|7.45|7.71|7.31|7.6399|7.89|7.87|7.83|8|7.87|7.61|7.83|7.86|7.81|7.71|7.99|8.03|7.97||7.79|7.82|8.18|8.83|8.99|9.43|10.06|9.94|9.68|9.75|9.73|9.87|9.7814|9.99|9.97|9.6|9.71|9.3804|9.24|9.82|10.08|9.83|9.94|9.93||9.7438|9.6562|9.69|9.6|9.49|9.3|9.14|9.22|9.2||8.72|8.6|8.68|8.84||8.8399|9.07|8.98|8.7|8.67|8.66|8.79|9.0073|8.94|8.48|8.56|8.27|8.31|8.77|8.81|8.7|8.71|8.4|8.4839|8.34|8.5||8.37|8.68|8.92|9.1|9.13|9.25|8.41|8.08|7.99|7.7|7.75|7.89|7.66|7.52|8.1|8.16|8.12|7.88|7.95|8.02|7.91|7.55|7.54|7.45|7.41|7.43|7.56|7.49|7.53|7.21|7.35|7.35|7.4|7.67|7.69|7.77|7.96|7.36|7.38|7.38|7.3|7.35|7.3|7.39|7.51|7.6|7.6|7.6|7.61|7.78|7.62|7.68|7.67|8.83|8.83|8.7|8.8||8.97|9|9.29|9.14|9|9.14|9.56|9.07|9.3|9.21|9.45|9.66|9.39|9.44|9.57|9.59|9.42|9.3|9.31|9.4|9.16|9.76|9.05|8.84|8.79|9.02|9.38|9.45|9.53|9.69|9.99|10.01|9.87|9.93|10.04|9.87|9.71|9.64|9.84|10.2|10.02|9.96|10.2|9.83||9.79|9.52|9.68|10.28|10.55|9.86|9.48|9.36|9.16||8.95|8.9|8.85|8.5|8.58|9.12|9.3|9.33|9.09|9.08|9.12|8.93|9.07|9.49||9.34|8.88|8.99|9.18|9.43|9.43|9.34|9.4|9.5|9.38|9.47|9.62|9.92|10.02|9.83|10.3|10.36|10.46|10.43|10.36|10.47|10.35|10.11|10.38|10.33|10.52|10.99|11.25|10.96|11.05||11.37|11.13|11.29|11.4|11.57|11.6|11.5|11.92|11.61|11.59|11.61|11.77
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|8.36|8.63|10.1|9.56|10.45|10.73|10.89|11.2|11.9|11.45|10.82|11.54|12.19|12.36|12.03|12.28|11.97|12.32||12.65|12.14|12.16|11.98|12.24|11.64|11.895|11.75|11.69|11.91|12.27|12|11.3|10.92|10.95|10.82|10.81|10.3|10.58|10.45|10.73|10.31|10.82|10.75||10.53|10.61|10.82|9.7|10.19|9.16|9.51|9.49|9.78||9.35|8.69|8.97|10.07||10.17|11.06|11.15|11.64|12.2|11.92|12.33|12.48|13.25|12.33|12.5166|11.87|12.29|12.53|12.78|13.18|13.01|12.55|12.46|12.65|12.72||12.66|12.61|12.39|13.17|12.7|12.89|13.26|13.17|13.33|12.72|11.58|12.05|14.05|14.38|13.63|13.83|14|13.55|13.34|13.67|12.87|12.8|12.84|12.66|12.5|12.52|12.89|11.94|12.04|11.25|11.61|11.45|11.77|12.55|13.06|12.55|12.18|11.85|10.84|11.26|10.91|10.76|10.83|11.12|11.35|11.47|11.69|11.83|12.62|12.81|12.39|12.7|13.52|12.8|12.52|12.75|12.19||11.93|11.38|11.21|11.61|13.76|13.87|13.27|12.56|12.26|12.33|13.01|13.56|13.69|15.55|15.48|15.25|15.7|15.73|15.5|14.99|14.58|14.53|14.5|13.75|14.07|14.12|13.5|13.99|13.53|13.62|13.83|13.92|13.78|13.32|13.51|14.07|12.91|13.79|13.5|13.76|14|14.16|13.04|12.95||12.79|12.48|12.48|12.16|11.1|10.51|9.83|9.36|9.63||9.97|10.12|10.15|9.45|9.75|10.05|10.39|10.47|10.68|11.63|11.55|11.14|11.65|11.26||10.55|9.97|9.81|10.11|9.99|9.57|8.86|8.78|9.21|9.83|9.55|9.31|9.52|8.73|9.7|9.87|10.8|11|10.34|9.34|9.37|9.22|9.44|9.83|10.23|10.82|11.17|11.2|11.1|11.15||11.63|10.6|10.81|10.8|10.12|10.06|10.47|10.68|10.99|11.08|10.91|11.29
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|8.22|8.4|8.62|7.55|8.04|8.57|8.84|8.79|9.06|8.88|8.88|8.66|8.57|8.75|8.48|8.53|8.97|9.02||8.75|7.64|6.75|6.93|7.2|7.15|8.66|7.91|7.77|7.33|7.6|7.55|6.44|6.35|6|6.04|5.94|5.91|5.82|5.82|5.24|5.33|5.46|5.55||5.37|5.46|5.15|5.11|5.42|5.15|5.02|4.91|4.8||4.44|4.26|4.38|4.93||5.02|4.93|5.11|4.97|5.15|5.46|5.64|5.77|5.91|5.91|5.86|6|5.91|6.44|6.35|6.31|6.44|6.62|6.44|6.4|6.35||6.26|6.4|6.17|6.49|6.44|6.49|6.57|6.75|6.75|6.53|6.57|7.02|7.33|6.49|6.53|6.71|6.75|6.88|6.88|7.55|7.2|6.49|6.09|6.04|9.77|10.75|11.1|10.48|10.93|10.13|10.57|10.66|10.93|11.28|12.13|11.95|12.08|11.59|11.77|11.99|10.84|10.88|10.53|12.22|13.41|13.46|13.81|14.35|16.75|16.79|16.61|16.17|17.06|17.19|17.1|15.81|15.32||15.55|14.44|14.61|15.64|15.5|16.08|15.55|16.57|17.1|18.12|18.66|18.39|19.28|21.1|20.03|20.92|21.05|19.9|20.08|20.03|22.12|21.5|20.21|19.14|20.26|19.28|20.52|20.08|19.06|17.06|16.48|15.86|15.72|15.28|14.7|14.26|13.46|12.75|12.3|13.41|12.88|12.22|12.44|10.79||18.08|31.4|30.83|32.87|34.96|37.22|37.33|34.96|35.18||34.65|35.87|34.69|34.42|34.07|36.87|34.74|37.4|38.87|40.11|39|37.92|38.96|32.87||32.07|32.12|29.26|30.87|32.6|31.27|35.22|38.87|30.25|27.45|26.7|27.98|30.52|32.6|31.85|32.07|31.09|29.76|31.76|31|30.6|31.45|29.98|30.29|33|34.42|38.91|39.44|39.67|41.58||43.58|43.35|42.2|40.87|43.62|43.53|43.13|43|42.33|43.22|40.38|41.75
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|2.98|2.98|2.98|2.99
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|3.3|3.42|3.63|3.66|4.82|5.11|5.02|4.9|4.95|5.11|5.05|5.42|5.705|5.01|5.1|5.21|5.16|5.54||5.8|5.72|5.84|5.89|6.05|5.86|6.15|6.1|6.03|6|6.01|6.03|6|5.85|5.99|5.86|6.04|5.91|6|5.889|5.81|5.75|5.91|5.96||5.97|5.68|5.57|5.57|5.74|5.72|5.97|5.61|5.64||5.25|5.24|5.3|5.0846||5.22|4.69|4.7|4.54|4.87|4.77|5.01|4.8|4.8|4.62|4.55|4.6|4.7|4.75|4.79|4.73|4.78|4.69|4.64|4.89|4.6||4.5|4.82|4.65|5.49|5.38|5.4999|5.07|4.96|4.84|4.15|4.23|4.5|4.63|4.65|4.65|4.74|4.59|4.35|4.19|4.06|3.98|3.66|3.7|3.45|3.68|3.65|3.47|3.28|3.36|3.59|3.34|3.52|3.62|3.81|3.99|3.5|3.55|3.44|3.35|3.66|3.61|3.51|3.49|3.71|3.41|3.62|3.73|3.76|4.25|4.25|4.26|4.32|4.51|4.44|4.37|4.33|4.1||4.66|4.46|4.79|4.73|4.52|4.75|4.51|4.6|4.35|4.69|4.83|4.83|5.31|5.36|5.09|4.6|5.53|6.25|7.37|7.34|6.98|7.9|7.89|6.72|6.43|6.5|6.5391|6.46|7.16|7.15|7.1|7.02|7.12|6.78|7.64|7.93|8.62|8.93|7.64|7.95|7.5|7.15|7.24|7.89||8.4001|8.29|10.315|10.07|8.75|7.74|7.62|7.41|7.42||7.95|8.39|7.87|6.79|6.07|6.98|7.72|7.65|8.09|8.19|7.37|7.495|7.72|8.31||7.97|6.56|7.9|8.46|9.8|9.03|9.48|10.5|10.55|12.57|12.66|12.77|10.4|9.72|9.78|10.4|11.19|11.05|11.4|11.33|11.705|11.91|11.8|13.55|12.86|15.19|15.44|16.02|14.96|15.6||16.15|15.97|14.68|13.06|13.15|13.43|13.25|13.45|14.62|13.67|14.35|14.05
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|21.74|22.33|22.58|21.57|22.5|23.94|23.08|24.1|24.96|23.34|22.25|25.67|24.41|25.66|23.7719|25.69|27.09|27.32||27.03|26.34|23.73|24|24.05|24.17|25.7|25.83|25.34|24.13|23.86|23.62|22.67|23.76|23.68|22.96|24.19|23.5|22.86|23.88|23.9|23.45|25.08|24.65||23.14|25.32|25.89|24.62|25.79|27.11|26.26|26.21|29.4||28.37|27.56|28.01|28.01||26.84|26.23|25.97|26.01|26.22|25|24.64|26.06|29.81|25.82|25.41|19.91|17.77|17.99|17.91|18.16|18|16.6|16.02|18.09|19.18||19.25|17.7|17.9|19.52|19.48|19.47|19.75|19.2|20.49|18|17.86|17.8|20.51|19.26|18.94|19.4|19.5|19.85|18.74|20.48|20.78|20.95|20.52|18.5|21.3|21.01|20.9|19.69|19.01|16.31|16.09|16.63|16|15.9|16.59|16.21|16.11|16.66|15.46|17.15|15.99|15.54|14.9|14.53|14.9|15|15.5|16.28|15.54|18.83|17.59|18.3|17.56|17.5|18.16|17.78|19||20.2|19.67|19.71|20.5|20.47|20.86|20.13|19.21|18.89|20.82|21.64|21.68|22.12|24.49|25.22|24.22|24.26|25.15|24.34|24.96|24.57|23.63|23.39|23|22.25|20.79|19.98|19.08|18.65|18.5|18.2|17.795|16.03|15.69|16.61|17.64|14.93|14.7|15.71|17.61|15.5|15.58|15.34|16.64||15.74|15.15|14.81|15.24|16.58|13.6|13.67|12.32|11.42||12.21|12.21|11.405|11.4|11.87|12.5|12.4|12.02|12.125|12.68|12.26|12.06|12.15|13.43||12.5|12.695|12.9|12.33|13.4|12.96|11.82|11.96|11.74|12.64|11.93|11.19|11.42|11.6|11.16|11.47|12.78|13.18|12.65|12.51|13.75|14.24|13.47|14.38|14.07|14.94|17.2497|17.19|17.04|16.54||17.01|16.83|16.91|16.51|16.39|16.29|16.2|16.07|15.73|18.44|18|17.11
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|9.07|9.39|10.48|10.2|10.91|11.0805|11.12|11.55|12.13|11.65|11.69|11.69|11.54|11.12|11.05|11.47|11.14|11.17||11.72|11.05|10.7828|10.84|10.49|10.51|10.89|11.05|10.86|10.83|10.43|10|9.63|9.23|9.56|9.19|9.09|9.12|9.14|9.07|9.1|9.1|8.93|8.74||8.58|8.45|8.21|8.06|8.09|7.87|7.77|7.51|7.48||7.26|7.43|7.7|7.74||7.7|7.72|7.67|7.59|7.78|7.72|7.6|7.64|7.68|7.8|7.95|8.04|7.77|7.79|7.73|7.82|8.13|7.75|7.51|7.76|7.69||7.8|8.23|8.22|8.42|8.57|9.4|9.49|9.59|9.45|9.67|9.82|10.16|10.41|10.64|10.6|11.74|12.01|11.92|11.97|11.88|11.26|10.71|10.55|10.46|10.94|11|11|10.57|10.755|10.02|10.5|10.25|10.33|10.75|10.84|10.4|10.17|10.22|10.07|10|9.95|10.15|10.14|9.93|10.35|10.73|10.6|10.41|10.75|11.01|11.18|11.9|12.01|11.62|11.08|11.02|11.06||11.22|11.02|11.12|11.05|11.44|11.82|11.76|11.78|11.39|11.19|11.43|11.31|11.17|11.66|11.41|12.66|13.09|12.69|12.42|12.93|12.13|12.14|11.46|11.49|11.96|12.09|11.94|11.19|11.33|11.76|11.94|11.52|11.16|11.02|10.83|10.23|10.05|9.78|9.95|10.22|10.18|10.39|9.37|9.22||9.1|9.47|10.12|10.73|12.01|12|11.39|10.65|10.81||10.31|10.7|11.06|10.47|11.18|11.82|12.48|12.7|12.37|12.58|12.55|12.02|11.99|12.1||12.2|11.65|10.3|10.47|10.99|10.75|10.09|11.01|11.79|12.21|11.63|10.93|10.86|11.7|11.93|12.25|12.93|12.54|12.4|11.95|12.61|12.25|12.29|12.94|12.68|13.99|14.17|14.26|13.52|13.9||14.26|13.72|13.66|13.95|14.02|13.91|13.93|14.47|14.76|14.91|14.71|14.94
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|4.15|4.05|4.24|4.28|4.58|4.62|4.45|4.39|4.77|4.76|4.4|4.53|4.5|4.62|4.54|4.72|4.63|4.77||5|4.85|4.9|5.01|5.22|5.07|5.22|5.47|5.43|5.7|5.81|5.82|5.83|5.72|5.69|5.75|5.78|5.52|5.43|5.34|5.24|5.35|5.67|5.51||5.41|5.42|5.3|5.15|5.27|5.06|5|5.24|5.52||5.31|5.02|4.85|5.02||5.05|5.08|5.05|5.06|5.35|5.28|5.48|5.6|5.55|5.4|5.6|5.47|5.35|5.44|5.98|6.03|6|5.84|6.16|6.07|6.18||6.06|6.06|6.3|6.44|6.6|6.86|7.09|7.05|7.05|6.27|6.78|6.88|6.98|6.72|6.63|6.89|7.02|6.95|6.71|6.98|6.69|6.37|6.03|5.79|5.59|6.02|6.28|6.38|6.51|6.05|6.2|6.53|6.68|7.25|7.19|7.27|6.9|6.47|6.15|6.15|5.82|5.88|5.7|6.02|6.08|6.06|5.53|5.34|5.85|6.04|6.21|6.31|6.41|6.48|5.98|5.68|5.15||5.42|5.15|5.2|5.25|5.38|5.9|5.85|5.44|5.26|5.5|5.88|5.91|6.05|5.71|5.85|5.75|6.13|5.69|5.61|5.65|5.48|5.83|5.74|5.45|5.44|5.53|5.44|5.44|5.3|5.22|5.43|5.16|4.88|4.61|4.75|4.96|5.09|4.83|5.04|4.87|4.92|4.92|4.9|4.7||4.71|4.69|5.25|4.95|5.02|4.41|3.94|3.9|3.88||3.68|3.5|3.73|3.79|3.82|4.2|4.4|4.37|4.22|4.62|4.49|4.28|4.61|4.63||4.44|4.36|4.33|4.58|4.96|4.68|4.49|4.71|4.54|4.41|4.49|4.14|4.7|4.93|4.97|5.17|5.55|5.5|5.85|5.54|5.62|5.67|5.68|5.73|5.35|5.06|5.2|5.39|5.37|5.59||5.75|5.75|5.85|5.93|6.05|6|6.3|6.73|6.89|7.16|7|7.35
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|45.36|44.91|45.61|45.51|46.66|48.1|48.71|47.51|48.94|47.98|48|48.42|48.24|48.93|48.49|49.15|49.62|50.44||50.34|49.85|50.01|50.96|50.17|50.39|50.61|51.17|50.21|50.73|50.06|49.93|48.56|48.25|48.17|48.64|49.03|48.26|48.78|48.76|48.87|47.02|48.59|48.75||48.59|48.98|48.85|47.97|49.05|47|46.22|45.52|46.27||45.13|44.75|45.65|44.93||44.01|44.23|44.22|44.11|45.36|43.78|44.34|44.12|44.9|42.94|42.58|42.37|42.1|42.7|43.36|42.82|43.77|42.62|43.1|43.14|43.59||43.76|43.3|43.26|43.51|42.92|43.09|43.03|42.1|43.68|43.62|42.27|42.72|41.8|41|41.05|42.27|42.97|42.98|42.41|42.01|41.5|41.38|40.8|39.65|39.75|38.84|39.59|38.69|38.77|35.77|36.05|35.79|35.49|35.86|36.06|36.2|35.82|34.98|35.2|34.985|34.57|34.2|33.9|34.37|35.23|36.2|36.02|35.6|35.83|36.16|35.46|36.39|36.72|36.58|36.33|35.93|36.48||35.83|36.3|36.61|36.55|37.11|38.18|37|37.72|37.88|38.4|38.82|38.65|38.86|38.33|37.42|36.58|36.21|36.44|36.25|36.4|36.3|36.46|36.22|36.3|36.4|36.18|36.6|36.24|36.11|35.76|36.11|35.54|35.51|35.14|34.94|33.69|32.85|32.86|33.26|33.46|33.77|34.03|34.51|33.85||33.54|33.37|34.38|34.23|35.3|34.04|33.5|33.52|33.4||33.11|33.04|33.23|32.45|33.4|33.95|34.04|34.87|34.94|34.32|34.22|34.11|34.38|34.17||34.19|34.32|32.9|32.68|32.75|33.32|33.65|34.12|34.41|34.71|34.98|35.16|35.81|35.51|35.99|36.98|37.76|37.19|37.23|38.7|39.26|38.98|38.91|39.51|40.23|41|41.62|40.98|40.09|40.04||39.29|38.26|38.13|37.93|38.29|38.67|38.8|39.19|38.86|37.15|36.87|37.64
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|1.48|1.55|1.45|1.62|1.62|1.69|1.79|1.74|1.75|1.61|1.56|1.51|1.51|1.51|1.56|1.56|1.5236|1.4801||1.5|1.5|1.5|1.52|1.532|1.58|1.6089|1.63|1.61|1.6726|1.64|1.575|1.57|1.52|1.61|1.56|1.71|1.6516|1.7098|1.66|1.45|1.49|1.62|1.77||1.81|1.56|1.59|1.5116|1.53|1.51|1.6|1.64|1.64||1.59|1.575|1.45|1.43||1.3|1.28|1.1751|1.23|1.26|1.34|1.35|1.33|1.36|1.34|1.38|1.35|1.33|1.43|1.45|1.46|1.48|1.45|1.43|1.5|1.48||1.44|1.47|1.6|1.64|1.56|1.56|1.71|1.76|1.63|1.695|1.74|1.83|1.75|1.716|1.75|1.78|1.9|1.85|1.85|1.8|1.75|1.74|1.74|1.81|1.88|1.9|1.9|1.91|1.89|1.85|1.84|1.9|1.95|2.03|2.03|1.97|1.935|1.9|1.97|1.9|1.9067|2.0001|2|1.96|2.065|2|2.1|2.01|2.19|2.1586|2.17|2.06|2.18|2.08|2.06|2.08|2.02||2.07|2.05|2.18|2.2|2.24|2.32|2.41|2.3441|2.31|2.29|2.27|2.46|2.58|2.57|2.49|2.5406|2.44|2.4161|2.65|2.47|2.46|2.4|2.46|2.57|2.72|2.83|2.95|2.68|3.415|3.66|3.94|4|3.83|3.82|4.08|3.93|3.51|3.69|3.4|3.58|3.54|3.16|3.16|3.05||3.03|2.74|2.555|2.85|2.75|2.81|2.36|2.12|2.09||1.94|2|2|2.21|1.99|2.12|2.19|2.38|2.1|1.96|1.96|1.85|1.9|2.05||1.88|1.86|1.85|1.92|2.09|2.05|1.8|1.87|1.96|1.79|1.8|1.65|1.85|1.64|1.81|1.99|2.46|2.4|2.34|2.23|2.36|2.6|2.9|3.18|3.19|3.28|3.52|3.46|3.14|3.68||4.01|3.64|3.8|3.87|3.95|4.01|4.23|4.49|4.12|3.8|3.84|4.25
02104|1172511|/equities/biomea-fusion|R2000GROWTH|15.48|16.03|14.38|13.07|14.64|14.65|13.7885|13.34|13.9|13|13.81|13.11|12.76|11.8|10.98|10.99|10.93|11.08||10.44|10.43|10.44|10.5|10.03|10|9|9.11|9.51|9.55|9.61|9.53|9.53|9.95|9.32|8.72|8.65|8.8|9.17|9.82|9.06|9.37|8.31|7.4||7.71|7.01|6.84|6.8|6.93|7.22|7.51|8.65|8.43||8.43|7.45|7.35|7.85||8.09|8.41|8.56|8|8|7.5|7.57|7.22|6.92|6.48|6.24|6.38|6.77|6.78|6.96|7.09|7.28|7.12|7.18|7.26|7.31||7.45|7.57|7.44|7.45|7.54|7.98|8.3|7.87|8.29|9.14|9.34|9.83|11.13|11.91|11.01|11.58|11.29|10.04|9.57|9.91|9.675|9.2|9.16|8.9|9.11|9.37|9.42|8.93|9.53|9|9.5|9.16|9.47|10.31|10.27|9.74|10.42|9.83|9.28|10.09|10.11|10.32|10.53|10.78|11.08|11.27|11.09|11.45|12.14|12.56|13.22|13.03|13.21|12.12|12.08|12.17|12.45||12|11.21|11.08|11.82|12.07|12.79|12.16|11.84|10.73|10.48|11.08|10.6|13.39|12.37|12.56|11.5|12.15|11.99|11.52|11.86|11.16|11.02|11.1|10.4|10.51|11.4|11.37|11.17|10.98|11.16|12.01|11.16|10.77|11|12.41|11.97|11.2|11.54|11.45|11.99|11.38|11.36|11.46|10.85||11.93|11.62|11.27|12.03|11.8|11.22|10.39|8.64|8.93||8.54|8.85|8.57|9.18|8.5|8.39|7.46|6.81|5.41|5.32|4.83|4.56|5.47|5.79||5.26|5.22|5.54|5.64|6.46|6|5.18|5.2|3.99|3.81|4.17|4.01|4.5|3.98|4.09|3.74|3.87|3.54|2.99|2.96|3.22|3.14|3.06|3.2|3.24|3.63|4.11|4.16|4.1399|4.53||4.64|4.59|4.6|4.55|4.57|4.59|4.6|4.78|4.51|4.44|4.4|4.47
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|6.34|6.3|6.53|6.42|6.75|6.87|6.71|6.54|6.72|6.73|6.46|6.59|6.78|6.77|6.76|6.81|6.83|6.73||6.85|6.8|6.71|6.935|6.8|6.73|6.945|7.1|7|6.94|7.09|7.07|6.96|6.87|6.83|6.82|6.83|6.75|6.76|6.83|6.94|6.91|7.01|6.95||7.18|7|7.01|6.78|6.94|6.66|6.87|6.79|6.47||6.2|6.32|6.42|6.36||6.54|6.53|6.6|6.61|7.06|6.82|6.95|7.07|7.29|7.36|7.34|7.24|7.33|7.33|7.42|7.44|7.66|7.46|7.29|7.47|7.56||7.63|7.77|7.36|7.52|7.49|7.48|7.49|7.37|7.1|6.36|6.47|6.8428|6.85|6.77|6.74|6.96|7.06|7.12|7.05|6.95|7.17|7.01|7.03|6.88|6.71|6.72|6.87|6.69|6.92|6.87|6.54|6.61|6.73|6.84|7.14|7.17|7.3|6.97|6.98|7.21|6.98|7.24|7.43|7.6|8.01|8.02|8.075|8.05|8.16|8.28|8.375|8.5|8.49|8.37|8.28|8.23|8.44||8.54|8.3|7.7|8.45|8.435|8.61|8.3|8.42|8.53|8.61|8.7|8.86|9.12|9.05|9.15|8.8859|8.92|8.9|9.08|8.87|8.75|8.89|9.08|8.97|8.94|8.91|8.84|8.61|8.65|8.76|8.7|8.53|8.62|8.4|8.4|8.21|8.09|8.01|8.07|8.17|8.32|8|8.19|7.85||7.72|7.97|7.52|7.56|7.93|7.58|7.455|7.52|7.69||7.41|7.5|7.56|7.46|8.05|8.15|8.4|8.52|8.38|8.69|8.43|8.43|8.57|8.54||8.81|8.89|8.66|8.55|8.9|8.77|8.8|9.43|9.19|8.75|8.36|8.42|8.27|8.52|8.7|8.9|9.02|8.94|8.8|8.95|9.18|9.07|9.02|8.96|9.07|9.1|9.3|9.69|9.2|9.17||9.05|9.09|9.09|9.15|9.15|9.22|9.33|9.1|9.18|9.17|9.02|9.1
02106|1167060|/equities/biodesix-inc|R2000GROWTH|1.88|1.65|1.66|1.53|1.45|1.7|1.79|1.8|2.1|2.06|2.01|2.06|2.07|2.17|2.29|2.29|2.32|2.19||2.22|2.03|1.943|1.78|1.76|1.79|1.92|1.95|2.02|2|2.08|2.39|2.44|2.4418|2.49|2.35|2.39|2.4|2.36|2.31|2.3|2.29|2.37|2.48||2.42|2.42|2.49|2.41|2.19|2.34|2.22|2.05|2.27||2.01|1.8|1.67|1.73||1.55|1.75|1.86|1.83|1.72|1.6|1.73|1.67|1.53|1.41|1.44|1.34|1.32|1.43|1.6|1.5|1.61|1.38|1.41|1.48|1.5||1.49|1.54|1.34|1.46|1.16|1.0727|1.15|1.1|1.01|1.04|1.085|1.06|1.04|1.06|1.03|1.1|1.0473|1.03|1.04|0.97|1.07|1.03|1.0342|1.08|1.05|1.14|1.12|1.15|1.21|1.18|1.32|1.37|1.35|1.56|1.54|1.55|1.26|1.27|1.32|1.47|1.25|1.29|1.25|1.37|1.59|1.54|1.56|1.64|1.69|1.65|1.74|1.75|1.78|1.54|1.55|1.66|1.87||1.82|1.87|1.96|1.85|1.91|1.81|2.02|2.07|2.12|2.05|2.07|2.22|2.39|2.6|2.62|2.55|2.51|2.47|2.89|2.78|3|2.9|2.65|2.26|2.19|2.18|2.188|2.18|2.03|1.94|2.04|1.84|1.78|1.71|1.82|1.81|1.81|1.825|1.74|1.85|1.8|1.57|1.5|1.59||1.64|1.3|1.38|1.33|1.33|1.4|1.34|1.37|1.53||1.5|1.64|1.67|1.69|1.84|2.08|1.98|1.86|1.55|1.49|1.55|1.39|1.48|1.52||1.5|1.42|1.3|1.43|1.48|1.66|1.5473|1.68|1.68|1.9|1.59|1.51|1.63|1.8|1.95|2.04|1.87|1.97|1.99|1.62|1.63|1.58|1.53|1.43|1.56|1.63|1.6|1.4|1.38|1.63||1.68|1.75|2.33|1.74|1.75|1.755|1.8|1.91|1.95|1.7|1.755|1.85
02107|1169480|/equities/angion-biomedica|R2000GROWTH|0.5001|0.55|0.624|0.5923|0.6257|0.6|0.63|0.62|0.6788|0.6393|0.64|0.64|0.6799|0.6601|0.66|0.66|0.6601|0.6413||0.67|0.6502|0.74|0.67|0.68|0.7|0.7|0.729|0.69|0.6728|0.6694|0.7|0.7|0.7001|0.71|0.689|0.64|0.68|0.69|0.63|0.669|0.6722|0.702|0.7832||0.9622|0.92|0.9605|0.955|0.88|0.9|0.88|0.872|0.8117||0.8|0.79|0.85|0.84||0.8328|0.85|0.836|0.8192|0.89|0.8063|0.8104|0.85|0.91|0.832|0.8268|0.88|0.8999|0.84|0.86|0.86|0.8522|0.8899|0.88|0.91|0.85||0.883|0.85|0.863|0.85|0.861|0.9|0.89|0.9685|0.85|0.9213|1.08|0.92|0.895|0.92|0.9434|0.96|1.03|1.04|1.05|1.03|1.06|1.05|1.04|1.02|1.07|1.05|1.13|1.05|0.9381|0.9|0.91|0.93|0.94|0.94|1|0.9401|0.94|0.9|0.87|0.8731|0.9101|0.91|0.9652|0.93|0.99|0.98|1.045|1.1|1.16|1.18|1.19|1.22|1.16|1.02|1.01|1.01|1.01||1.0073|1.01|1.01|1.0263|1.02|1.04|1.04|1.0599|1.0107|1.01|1.0145|1.02|1.01|1.05|1.05|1.01|1.06|1.03|1.06|1.13|1.03|1.09|1.04|1.05|1.07|1.05|1.08|1.135|1.12|1.03|1.11|1.04|1|1.02|1.06|1.08|1.085|1.07|1.07|1.15|1.1|1.13|1.12|1.06||1.06|1.15|1.79|1.87|1.95|2.02|1.9|1.45|1.43||1.3|1.49|1.6|1.79|1.73|1.71|1.65|1.83|1.45|1.59|1.6|1.61|1.82|1.52||1.32|1.26|1.22|1.25|1.33|1.25|1.18|1.22|1.25|1.32|1.36|1.34|1.49|1.44|1.53|1.53|1.67|1.42|1.37|1.25|1.27|1.26|1.38|1.46|1.55|1.57|1.77|1.72|1.82|1.76||1.82|1.92|1.97|2.15|2.11|2.17|2.2|2.25|2.29|2.14|2.13|2.2
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|26.8|26.99|26.42|26.88|26.87|27.98|28.01|27.91|27.75|27.28|27.06|27.9|27.5|27.35|27.07|27.49|28.05|29.57||29.85|28.25|26.45|26.24|25.6|26.41|26.8601|27.25|26.41|27.32|26.75|26.33|26.66|26.57|25.74|25.73|26.62|25.76|26.03|25.82|27.87|27.87|27.3|26.2||26.12|25.72|25.83|25.09|25.53|25.35|24.92|25.5|25.14||24.76|24.59|25.4|25.45||25.84|26.4|26.15|25.4|26.31|25.9|26.57|26.895|26.95|26.29|25.26|27|26.6|26.72|26.35|25.57|26|25.46|26.3|25.51|26||25.85|26.05|25.1|24.15|24|24|22.22|22.53|22.5|20.17|19.8|20.05|19.85|20.13|19.38|19.7|19.29|19.04|19.28|19.31|19.69|19.68|19.77|18.85|19.27|19.12|18.95|19.2|17.95|17.77|17.51|17.35|17.48|17.6|18.08|18.35|19.14|18.88|18.01|17.95|16.8|17.02|16.84|15.62|15.4|15.68|15.72|15.98|16.52|16.81|16.74|16.77|16.65|16.76|16.89|16.8|16.6||16.55|16.93|16.8|17.11|16.86|16.91|16.65|16.8|16.4341|16.03|17.15|17.6|18.1|18.33|17.92|17.49|17.88|18.82|19|19.07|19.14|19.73|18.6676|18.4|17.8|18.2|18.87|18.63|18.4|18.3|18.63|18.87|20|19|18.25|18|17.2734|17.15|17.14|17.5|17.52|17.8923|18|16.87||16.91|16.46|16.77|16.8|17.16|16.5|16.61|16.75|16.5||16.5|16.63|17.2|17.12|16.01|16.74|17.3852|17.82|17.77|17.91|17.64|17.51|17.98|17.98||18|18|16.88|16.19|16|15.41|15.4|16.05|15.61|15.01|15|15.36|15.84|16|15.94|15.665|16.03|15.15|15.85|15.59|16.2|15.66|15.97|15.63|15.86|15.96|16.26|16.33|16.26|16.2||15.94|15.6043|16.14|15.86|16.8199|14.9|15.21|15.05|15.45|15.71|15.78|16.13
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|23.16|23.06|24.1|24.27|26.08|25.36|25.07|25.32|25.59|25.63|26.05|26.54|26.97|26.19|24.57|25.02|26.22|25.44||26.83|26.32|25.82|26.17|25.8|25.95|27.59|29.31|30.45|30.96|29.8|28.92|27.62|27.45|27.25|27.58|27.79|27.17|27.77|27.51|26.79|26.1|28.2|27.99||28|29.23|29.73|28.47|28.87|29.01|28.44|27.21|26.56||26.47|27.03|26.74|27.28||27.21|27.68|28|27.72|27.1|26.6|27.9|28.4|29.78|30.2|31.42|32.45|33.23|35.04|36.53|35.24|35.9|35.07|35.4|35.21|35.43||36.09|34.61|34.92|34.29|33.43|33.19|31.865|30.17|32.99|34.28|34.07|33.47|32.051|37.04|35.21|37.45|37.48|38.55|36.57|36.49|36.34|37.16|37.02|33.64|33.7|35.01|34.17|32.59|33.738|31.8|32.27|32.19|31.61|30.5|31.36|32.16|32.55|28.64|29.05|28.88|27.76|27.78|26.87|26.8204|29.04|29.43|29.66|29.11|28.99|29.25|26.59|26.67|26.62|27.98|25.93|24.94|24.79||24.8|25.07|25.86|25.19|25.28|27.29|25.08|24.57|24.35|24.44|24.05|23.44|22.06|22.19|21.84|22.29|22.92|22.36|23.06|24.19|23.16|26.55|27.09|26.47|26.01|27.47|26.88|27|25.98|25.39|29.31|29.45|28.78|27.99|27.13|25.915|23.4|24|24.464|22.76|21.75|21.55|21.37|21.01||20.62|20.43|20.24|20.55|19.34|19.19|18.81|18.36|19.26||18.09|19.12|18.27|17.47|17.76|18.3|18.04|18.56|18.31|18.62|18.05|17.5|17.93|17.16||17.03|16.89|16.41|17.05|16.98|16.76|16.31|17.01|17.24|15.64|16.13|15.84|16.23|17.2|16.96|17.85|19.37|18.22|17.27|18.79|19.18|18.95|19.21|20.21|20.32|20.77|22.02|21.48|20.45|20||21.41|21.09|21.27|20.48|20.26|19.6|19.73|21.22|22.71|21.8|21.23|21.68
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|16.92|16.78|17.65|17.15|17.57|18.27|18.43|18.44|18.76|19.1|18.35|18.38|18.02|18.1|17.91|17.25|16.84|16.7||17|16.99|16.32|16.22|16.5|16.5|17.81|17.37|17.7|17.61|17.56|17.45|17.01|16.62|16.59|17.1|17.2|16.48|16.55|16.35|15.96|15.81|16.23|16.39||16.33|16.15|16.29|15.72|15.75|15.61|15.11|14.97|14.99||14.31|14.17|14.37|13.89||14.32|13.59|13.74|13.72|14.52|14.87|15.91|15.48|16.65|16.5|17.64|15.98|15.99|16.93|17.78|16.67|16.95|16.24|15.91|15.98|15.74||14.67|14.19|14.97|15|14.5|15.3|15.14|14.72|14.49|13.49|13.39|13.94|13.32|12.6|12.53|12.8|12.64|13.63|13.49|14.09|13.49|13.5|14.12|13.87|13.88|13.91|14.33|13.74|13.75|13.1|13.71|13.86|14.51|14.74|14.85|14.99|14.79|14.29|14.23|14.35|14.62|14.14|13.83|13.68|14.09|14.95|15.3|15.51|15.63|16.07|15.7|15.85|16.23|15.94|15.38|14.5|14.7||15.24|15.59|15.75|15.66|15.52|16.17|15.71|15.1|15.15|15.51|16.03|16.28|16.29|16.55|16.65|16.77|16.81|16.27|16.62|16.84|17.06|17.25|16.93|16.78|16.74|16.69|17.2|17.24|17.27|17.42|18.18|17.86|17.53|16.92|16.9|16.46|16.29|15.77|15.88|16.06|16.37|16.37|16.53|16.55||16.87|16.63|16.71|16.73|16.49|15.36|15.58|14.93|15.04||15.27|15.43|15.47|14.99|15.48|16.4|17.16|17.22|17.07|16.82|16.96|17.14|17.24|17.62||16.7|15.57|14.93|15.78|15.89|16.18|15.74|15.96|15.98|15.83|15.69|14.66|15.53|15.53|15.61|15.57|16.24|16.5|16.13|15.8|14.15|15.33|15.11|16.01|15.99|16.2|16.58|16.8|16.66|16.8||17.02|16.99|16.85|16.76|16.99|17.46|17.42|18.49|18.53|19.2|19.05|19.11
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|1.11|1.12|1.23|1.24|1.35|1.47|1.5|1.56|1.57|1.58|1.57|1.79|1.68|1.57|1.56|1.77|1.74|1.82||1.78|1.77|1.73|1.71|1.79|1.82|1.87|1.9|1.98|2|2.03|1.94|1.9|1.88|1.74|1.77|1.66|1.6|1.69|1.53|1.4|1.31|1.38|1.43||1.32|1.41|1.24|1.16|1.16|1.06|1.05|1.05|1.05||1|1.01|1|1.04||1.01|1.09|1.11|1.01|1|1.05|1.1|1.09|1.1|1.03|0.995|1|1|1|1.08|1.05|1.12|1.03|1|1.05|1.09||1.05|1.08|1.04|1.13|1.2|1.29|1.17|1.11|1.15|1.02|1.09|1.23|1.29|1.34|1.31|1.38|1.47|1.52|1.54|1.58|1.63|1.58|1.67|1.67|1.63|1.71|1.64|1.5|1.61|1.69|1.61|1.6|1.61|1.57|1.6|1.57|1.51|1.45|1.41|1.36|1.4|1.32|1.35|1.39|1.56|1.68|1.67|1.76|1.83|1.8|1.84|1.85|1.77|1.65|1.59|1.52|1.6||1.6|1.59|1.68|1.76|1.67|1.75|1.74|1.65|1.66|1.75|1.85|1.89|1.9|1.79|1.81|1.71|1.64|1.52|1.55|1.52|1.47|1.5|1.46|1.39|1.54|1.46|1.43|1.33|1.35|1.3|1.33|1.43|1.26|1.25|1.1|1.06|1.04|1|1|1.16|1.19|1.16|1.12|1.07||1.06|1.12|1.12|1.17|1.25|1.18|1.17|1.22|1.4||1.12|1.17|1.19|1.21|1.24|1.41|1.47|1.47|1.48|1.51|1.51|1.56|1.6|1.64||1.57|1.5|1.42|1.66|1.75|1.77|1.88|1.93|1.88|1.84|1.79|1.8|1.92|2.39|2.39|2.47|2.53|2.54|2.39|2.46|2.73|2.87|2.81|2.93|2.95|3.17|3.25|3.24|3.2|3.18||3.22|3.1|3.1|3.14|3.23|3.2|3.31|3.49|3.49|3.49|3.5|3.7
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|12.04|12.51|12.24|11.42|12.17|12.65|12.96|12.77|13.51|12.97|12.84|13.28|13.12|12.68|12.85|13.17|12.68|13.46||13.22|13.63|13.98|13.5|13.85|14.41|14.74|15.34|15|15.23|15.31|15.22|15.1|14.34|14.37|14.79|14.92|14.54|13.32|13.47|12.8|12.64|12.72|13.03||12.27|11.85|12.3|12.17|12.56|12.02|11.56|11.04|11.63||11.43|10.91|10.78|11.01||10.88|10.91|10.97|10.88|11.86|11.87|11.99|12.26|12.36|13.03|11.2|11.14|12.11|12.43|12.95|12.32|12.56|12.06|11.3|11.31|10.75||11.23|11.16|11.21|11.34|11.01|11.64|12.71|12.42|12.68|12.16|12.23|11.79|12.15|12.57|12|12.78|13.77|14.09|13.6|13.51|13.57|13.49|14|13.79|13.5|14.03|13.99|13.77|13.88|13.31|13.46|12.562|13.62|14.1|14.5|14.63|14.34|15.23|14.34|15.16|14.34|14.68|13.92|14.69|14.85|15.87|15.43|15.55|16.08|16.75|16.18|16.72|16.41|16.85|16.85|16.24|16.31||16.99|16.35|15.95|16.22|15.95|16.37|16.865|16.52|15.95|14.95|15.01|15.27|15|14.31|14.29|13.5|13.95|13.05|12.6|12|11.58|10.79|10.52|10.21|11.1|11.12|11.27|11.52|11.27|11.18|11.71|11.52|11.27|10.53|10.89|11.45|10.98|10.6|10.9|11|10.74|10.91|10.29|9.33||8.75|8.69|8.82|9.23|9.34|9.93|9.37|9.4|9.23||7.79|8.09|9.06|8.82|6.9|6.6|4.54|4.59|4.39|4.45|4.35|4.25|4.61|5.36||4.98|4.73|4.6|4.67|4.74|4.59|4.16|4|4.05|4.02|3.98|4.03|5.03|5.83|6.42|6.78|6.8|7.08|6.86|6.34|6.42|6.36|6.48|7.11|7.9|7.94|8.03|8.11|8.11|8.77||8.71|8.81|8.8|8.8|8.77|8.83|8.86|8.31|7.85|7.48|7.54|7.69
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||33.95|33.97|33.97|33.75|33.8|33.71|33.75|33.76|33.72|33.735||33.56|33.6|33.58|33.59|33.58|33.43|33.4|33.42|33.25||33.19|33.3|33.22|33.13||33.09|33.25|33.02|32.9|32.74|33.06|32.89|32.99|33.38|33.54|31.4|31.53|31.73|32|31.9|31.98|32.09|31.8|31.6|31.82|31.9||31.8|32.18|32|32.1|31.77|31.92|31.96|31.92|31.91|32.29|31.76|31.9|32.14|32.07|32|32.02|32.01|32.06|32.41|32.25|32.52|32.09|32.05|32.37|31.97|31.96|32.5|32.29|32.34|31.62|32.15|31.83|31.83|31.85|31.81|32.25|32.07|31.74|31.99|31.9|31.71|31.83|31.81|31.83|31.95|32|31.98|31.95|32.05|32.34|33.25|32.16|32.05|32.11|31.95|32.08|32.6||32.9|32.53|32.89|32.6|32.61|32.93|32.62|32.75|32.655|32.7|32.9|32.88|32.95|32.72|32.61|32.56|32.75|32.51|32.53|32.27|31.51|32.16|31.66|31.51|31.59|31.91|32.29|32.43|32.46|32.61|32.72|32.1|32.5|32.36|32.64|32.73|32.93|32.93|33.01|33|33.3|33.21|31.56|30.78||30.4|31.09|31.225|31.69|30.19|30.11|29.8|28.83|28.83||27|26.71|27.13|26.7|26.75|27.1|28.95|27.7|27.92|27.27|27.37|27.19|27.71|27.67||26.805|25.98|25.85|25.68|25.98|26.06|25.39|24.91|25|24.57|24.29|23.63|23.99|23.96|25.66|27.22|27.22|26.64|25.95|25.47|25.47|25.79|25.1|26.18|26.14|27.17|27.8|27.34|27.58|27.9||28.12|27.74|27.67|27.72|27.96|26.52|26.09|26.31|26.65|26.02|26.27|26.5
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|26.7|27.27|28.25|27.28|28.62|28.72|29.55|30.5|29.28|29.14|24.88|25.39|25.48|26.12|25.48|25|24.92|25.83||25.86|25.87|25.15|24.62|23.95|23.87|24.53|24.68|27.81|27.64|27.25|28.17|27.32|26.78|26.87|25.83|25.04|23.13|23.54|25.65|25.95|25.22|25.48|24.6||26.07|26.52|26.06|26.74|25.725|23.59|22.37|23.02|23.1||22.55|22.5|22.5|22.7||21.78|22.12|21.37|20.87|21.87|21.54|21.83|22.42|22.01|22.07|21.86|22.13|22.13|23.5|22.35|21.84|22.38|21.72|21.4|21.86|21.28||21.18|21.8|21.24|22.77|21.24|21.57|22.42|21.02|22.53|19.17|18.23|17.98|17.73|17.91|17.9|19.06|19.81|19.46|19.9|20.25|20.18|19.48|19.65|19.24|19.36|18.84|19.84|19.01|19.25|18.44|19.03|19.2|19.91|19.12|19.06|19.7|19.53|18.67|17.8|18.36|18.2|18|17.21|18.57|19.6|19.55|18.58|18.76|19.52|20.73|19.83|19.31|20.04|19.88|19.51|19.08|18.82||18.83|18.07|18.51|18.76|18.13|18.95|19.17|18.41|18.38|18.17|19.32|19.88|20.26|19.94|19|18.66|16.53|16|15.82|15.8|16.23|15.94|15.41|14.61|14.78|14.2|13.39|12.56|12.96|13.36|13.94|14.08|13.99|13.77|13.82|13.62|13.06|13.02|13.05|13.37|13.5|13.19|13.25|12.57||12.36|12.1|12.92|13.06|12.52|11.95|11.77|12.65|13.11||13.11|14.13|14.25|14.83|15.05|16.28|16.81|16.77|16.99|18.87|18.45|18.11|18.84|18.38||17.23|16.48|14.99|16.25|15.83|16.6|16.03|15.97|15.05|14.17|15.9|15.75|16.15|16.7|16.6|18.1|20.74|21.48|21.27|20.72|21.76|21.6|21.3|23.31|23.11|24.44|24.25|22.7|22.85|22.14||22.3|22.5|22.71|21.99|22.06|21.3|20.46|21.76|23.72|23.55|23.81|25.89
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.01|1.05|1.02|0.985|0.97|1.05||1.15|1.08|1.07|1.03|1.02|1.03|0.9694|0.99|0.9951||1.05|1.06|1.05|1.08|1.04|1.15|1.21|1.22|1.16|1.21|1.2|1.13|1.18|1.1||1.13|1.08|1.1|1.19|1.1|1.11|1.05|1.07|1.05|0.9993|0.9605|0.8906|0.9507|1.01|1.009|1.07|1.09|1.12|1.13|1.14|0.88|0.85|0.86|0.87|0.86|0.9135|0.9548|0.95|0.92|1||0.92|0.901|0.91|0.9574|0.986|1|1.03|1.06|1.11|1.11|1|1.05
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|11.32|11.33|11.13|10.74|10.68|10.97|10.86|11.02|11.05|10.93|11.36|12|11.99|12.02|12.08|12.32|12.28|12.37||12.29|12.28|12.31|12.27|12.26|12.53|12.25|12.57|12.66|12.8|12.95|12.79|12.58|12.51|12.67|12.67|12.42|12.35|12.73|12.99|13.1|13|13.44|13.38||13.51|13.4|13.27|13.02|13.41|13.11|13.15|13.31|13.26||13.28|13.1|13.16|13.2||13.47|13.17|12.89|12.79|12.77|12.78|13.19|13.3|13.48|13.37|13.64|13.2|13.13|12.87|13.19|13.06|13.23|12.85|12.85|13.03|13||13.45|13.14|13.59|13.28|13.1|13.35|13.42|13.66|13.63|13.34|13.05|13.07|12.95|13.06|13.09|13.52|13.59|13.57|13.29|13.53|13.67|13.68|13.7|13.55|13.42|13.69|13.63|13.4|13.45|12.91|12.64|12.47|12.39|12.4|12.23|12.32|11.93|11.66|11.84|11.95|11.87|11.62|11.74|11.8|11.96|12.13|12.35|12.48|12.38|12.59|12.71|12.79|13.48|13.56|13.34|13.51|13.17||13.03|13.01|13.45|13.46|13.25|13.53|13.59|13.45|13.85|13.99|14.2|14.11|14.45|14.48|14.65|14.54|14.57|14.43|14.74|14.46|14.23|14.27|14.12|14.41|14.34|14.24|14.12|14.47|14.62|14.68|14.83|14.46|14.57|14.55|14.54|14.61|13.81|14.46|14.325|14.58|14.8|14.92|15.14|14.88||14.72|14.84|14.98|15.32|14.9|15.14|14.81|14.58|14.85||14.58|14.38|14.27|14.34|14.61|14.68|15.21|15.6|14.89|15.5|15.15|14.68|15.17|15.41||15.49|15.16|15.33|16.08|16.43|16.02|15.95|16.09|16.18|15.88|15.52|15.03|15.31|15.29|15.32|15.74|16.38|16.33|16.32|16.88|17.29|16.99|17.14|17.74|17.75|18.18|18.33|18.09|18.52|18.95||19.25|19.35|19.27|19.9|19.74|19.14|19.41|19.77|19.76|19.37|19.28|19.65
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|8.75|9.02|9.8|9.79|10.05|10.4|10.36|10.19|10.5|10.5|10.38|10.6|10.81|10.95|11.02|10.79|10.98|9.41||11.43|12.61|12.74|12.2|12.8|12.77|12.82|12.81|12.9|13|13.08|13|12.6|12.12|12.26|12.26|12.26|11.9|12.82|12.99|12.91|12.83|12.91|13.02||13.06|12.99|13.25|13.275|13|12.53|12.74|12.83|12.75||12.86|12.59|11.98|11.57||12.3019|12.06|12.02|11.35|11.32|11.03|11.14|11.35|11.7|11.34|11.52|11.21|11|11.44|11.66|11.745|11.83|11.31|11.36|12.05|12.14||12.1|12.24|11.32|11.67|11.39|13.75|14.08|14.26|14.25|14.5|14.41|14.42|14.27|14.34|12.36|14.72|15.95|15.3|15.22|15.43|14.94|14.12|13.83|13.87|13.8|13.76|13.73|12.49|12.75|11.67|11.63|11.73|12.03|12.25|12.46|11.92|11.63|11.4|11.08|11.09|10.95|10.87|11.01|11.19|11.41|11.4|11.33|11.28|11.17|11.49|11.74|11.9|12.31|12.07|11.98|11.68|12.44||12.86|13.06|13.43|14.11|13.91|14.5|14.75|14.53|14.51|14.57|14.77|13.91|13.72|14.25|13.59|13.28|13.78|13.42|13.35|13.99|13.87|14.06|14.45|16|18.7|17.78|18.19|17.45|16.78|17.81|17.56|17.33|17.07|17.28|16.35|16.2|15.72|15.61|15.91|16.11|15.92|15.05|15.8|15.63||16.41|16.07|16.4|16.79|17.14|16.86|16.76|16.59|16.24||15.25|16.16|16.5|16.57|17.23|18.15|18.92|19.44|18.35|19.24|18.84|18.55|18.46|17.39||16.48|16.98|14.71|14.44|14.91|14.85|14.47|15.12|14.01|13.93|13.55|13.05|13.17|12.56|12.58|12.0625|11.9|12.39|12.35|12.07|12.69|11.94|11.94|12.2|11.95|12.25|12.81|12.58|11.89|12.39||12.81|12.43|12.48|12.53|12.75|12.78|13.04|13.5|13.34|13.82|13.55|13.81
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|1.27|1.3|1.54|1.4|1.56|1.72|1.91|2.03|1.96|2.04|1.95|2.14|2.1|2.03|2.02|2.25|2.28|2.36||2.4|2.38|2.42|2.38|2.39|2.39|2.55|2.73|2.95|2.89|2.76|2.61|2.67|2.53|2.7|2.71|2.72|2.6|2.68|2.62|2.63|2.6|2.28|2.15||2.01|1.96|1.91|1.91|2.01|1.95|2.05|2.05|2.12||2.05|2.12|2.17|2.2||2.31|2.21|2|1.94|2.09|2.15|2.4|2.07|2.08|1.97|1.86|1.84|1.8|1.92|2.03|1.98|2.05|1.95|1.98|2.07|2.19||2.1|1.95|2|2.18|2.12|2.37|2.4|2.45|2.29|2.06|2.1|2.29|2.28|2.45|2.45|2.66|2.7|2.49|2.5|2.6|2.43|2.29|2.41|2.4|2.57|2.57|2.63|2.44|2.51|2.24|2.22|2.28|2.45|2.56|2.57|2.58|2.55|2.52|2.61|2.67|2.52|2.6|2.63|2.86|3.11|3.21|3.05|3.07|3.27|3.29|3.13|3.15|3.29|3.16|2.86|2.57|2.59||2.61|2.71|2.73|2.74|2.73|3.03|2.98|2.9|2.8|2.85|2.96|3.19|3.86|4.27|4.11|3.97|3.37|3.53|4.47|4.4|4.02|4.18|3.97|3.83|3.74|3.71|3.72|3.54|3.51|3.62|3.93|3.79|4.09|4.15|4.21|4.18|4.19|4.08|4.35|4.72|4.45|4.36|4.13|3.92||3.81|3.65|3.62|3.8|3.78|3.65|3.29|3.05|3.09||2.89|2.94|2.9|2.94|3.04|3.25|3.46|3.34|3.13|3.4|3.37|3.07|3.28|3.11||2.93|3.04|2.97|3.06|3.16|3.32|3.01|3.33|3.17|3.35|3.28|3.08|3.53|3.43|3.72|4|4.16|4.03|4.11|4.04|4.3|4.51|4.51|4.59|4.42|4.43|4.92|5.1|4.91|4.9||5.16|5.25|5.46|5.475|5.7|5.91|5.98|6.58|6.35|6.47|6.46|6.6
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|4.1|4.3|4.42|4.51|5.2|5.54|5.45|5.38|5.18|5.12|5.2|5.29|5.25|5.25|5.22|5.28|5.26|5.45||5.52|5.62|5.47|5.51|5.76|5.81|5.97|5.86|5.96|5.79|5.87|6.5|6.76|5.385|5.47|5.45|5.92|5.94|5.81|5.8|6.02|5.8|6.14|6.23||5.87|5.66|5.61|5.47|5.36|5.72|5.51|5.19|5.13||5.24|4.8|4.98|5.28||5.54|5.19|5.8|5.5|5.68|5.34|5.66|5.87|5.63|6.18|5.72|5.35|5.41|5.58|5.6|5.76|5.72|5.83|6.31|6.19|6.48||6.33|6.38|6.11|6.67|6.09|6.37|6.17|6|6.54|6.44|6.63|6.48|6.33|6.89|6.84|7|7.24|7.12|7.15|7.57|7.55|7.51|7.75|7.32|7.32|7.99|8.03|7.99|8|8.27|9.05|9.77|9.9|10.07|10.01|10.32|9.29|9.99|10.69|8.54|8.1|4.44|4.56|4.58|4.8|4.89|4.81|5.36|6.13|6|6.06|6.17|6.86|6.69|6.55|6.11|5.75||6.22|5.62|5.4087|5.335|5.51|5.6726|5.4|5.13|5.075|4.82|5.07|5.57|5.5|5.26|5.41|5.33|5.31|5.19|5.35|5.3|5.125|4.5321|5.58|4.93|5.44|5.47|5.75|5.53|5.16|6.28|6.21|5.83|6.08|5.95|6.36|6.47|5.85|5.78|5.9|5.85|5.91|5.5|4.75|4.65||4.71|4.92|4.4|4.09|3.78|3.71|3.45|3.32|3.34||3.24|3.51|3.61|3.66|3.74|3.77|3.94|3.93|3.64|3.74|3.55|3.28|3.59|3.58||3.51|3.47|3.36|3.4|3.51|3.57|3.47|3.5|3.36|3.36|3.2|3.06|3.61|3.41|3.6|3.71|3.93|3.87|4.09|3.82|3.87|4.02|4.04|4.22|4.16|4.02|4.06|4.01|3.89|3.97||3.88|3.74|3.88|3.96|3.82|4|4.06|4.08|4.09|3.9|4.1|4.31
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|13.91|13.78|14.32|13.91|14.13|14.41|14.15|14.36|14.52|14.26|14.1|14.21|14.21|14.17|13.93|14.14|14.07|14.04||14.35|14.42|14.42|14.6|14.41|14.38|14.69|14.77|14.7|15.35|15.59|15.16|14.76|14.37|14.74|14.92|14.99|15.04|16.33|16.47|16.53|16.3|16.9|16.86||16.9|17.1|16.37|16.23|16.21|15.83|15.77|15.7|15.55||15.01|14.87|15.36|15.14||15.07|15.2|15.45|15.11|15.14|15.27|15.18|15.59|15.72|15.31|15.18|15.43|15.08|15.02|14.98|14.71|14.84|14.47|14.32|14.55|14.7||14.7|14.15|14|13.97|13.68|14|13.77|13.73|13.46|13.23|12.13|11.66|11.3|11.05|11.1|11.77|11.75|11.5|11.34|11.53|11.55|10.53|10.53|10.5|10.55|11.07|11.24|11.23|11.37|10.75|10.97|11.05|11.1|11.4|11.45|11.89|11.39|11.39|11.39|11.6|11.48|11.68|11.7|11.32|11.95|12.03|12.18|12.25|12.07|12.01|12.15|12.53|12.65|12.39|12.4|12.22|12.18||12.47|12.38|12.8|12.75|12.88|13.01|12.54|12.6|12.67|13.05|13.36|13.33|13.54|13.78|13.82|13.77|13.59|13.25|13.33|13.33|13.25|13.34|13.54|13.71|13.68|14.11|13.96|13.66|13.76|14.1|14.01|14.36|14.14|15.38|15.35|15.23|14.51|14.68|14.6|14.74|14.97|14.71|14.98|14.07||13.58|13.34|13.56|14.17|13.81|13.84|13.25|13.25|13.54||13.54|13.86|13.75|14.03|15.05|15.89|16.29|16.37|16.49|16.71|16.51|16.45|16.69|16.52||16.71|16.4|15.76|15.99|16.4|16.4|16.04|16.44|15.85|15.18|14.87|14.44|14.92|15.45|15.07|15.91|16.42|16.5|16.45|16.5|16.54|16.24|16.68|17.05|16.44|17.57|17.43|17.52|16.7|16.65||16.73|16.56|16.94|16.15|16.05|16.23|16.33|17.58|17.96|17.84|17.27|17.54
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|14.8|14.9|15.05|14.38|14.88|14.9|15.08|15.6|13.96|13.5|13.06|13.71|13.75|13.85|13.64|13.8|13.78|13.46||13.34|13.75|13.93|13.76|12.79|12.5|12.71|12.42|13.62|13.74|13.77|13.9|14.11|13.96|13.99|13.2|12.94|12.75|13.01|12.96|12.98|12.43|13.02|12.92||13.11|13.92|13.24|13.62|12.92|12.835|12.98|12.49|12.82||11.98|11.92|11.31|11.7||12.49|11.59|11.36|10.58|11.33|11.83|12.29|12.64|13.26|12.57|13.89|13.9|12.77|13.78|14|13.55|12.9|12.11|11.99|11.95|12.33||12.31|12.8|13.05|13.81|13.6|13.4|13.75|13.35|13.44|13.64|13.27|13.24|11.67|11.76|11.78|12.47|12.6|12.92|12.16|11.72|11.36|10.92|11.1|11.19|11.14|10.97|10.81|10.41|10.63|9.78|10.08|10|11.14|11.55|11.68|12.13|12.25|12.31|11.85|11.37|11.39|11.3|11.2|11.41|11.56|12.14|12.42|12.88|12.71|13.02|13.08|13.68|14.02|14.17|13.43|12.9|12.89||12.9|12.44|12.46|12.51|12.95|13.87|13.15|13.22|13.43|13.47|14.08|13.58|13.43|13.9|14.61|15.72|15.8|15.45|16|15.96|14.76|14.95|14.97|14.84|14.86|15|15.21|15.12|14.91|14.59|14.81|13.89|14.17|13.63|14.49|14.56|14.04|13.91|14.62|15.25|14.32|14.95|14.21|14.77||14.08|13.71|14.19|13.68|13.9|13.27|12.9|11.96|14.49||14.74|14.53|14.34|13.86|14.44|15.33|16.45|16.36|15.45|16|14|13.91|13.68|13.87||13.74|13.99|12.61|13.48|13.72|12.54|12.98|13.02|12.78|12.19|11.84|11.13|11.65|10.8|11.29|11.13|11.57|12.14|12.03|12.5|12|11.95|12.19|12.25|12.07|13.06|13.42|13.09|12.61|12.66||12.37|12.47|12.55|13.21|11.75|13.44|12.8|12.72|13.68|12.42|12.25|12.99
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|1.13|1.1|1.24|1.24|1.34|1.44|1.67|2.116|2.02|1.938|2.09|2.095|2.076|2.14|2.2|2.309|2.298|2.62||2.646|2.677|2.485|2.835|2.863|3.05|3.202|3.251|3.553|2.7|2.43|3.04|2.1|2.15|2.11|1.935|2.095|1.897|2|1.92|1.839|1.95|2.105|2.082||2.26|2.24|2.25|2.298|2.278|2.494|2.5|1.64|1.539||1.4|1.32|1.4|1.623||1.6|1.59|1.61|1.8|1.881|2|2.14|2.25|2.391|3|2.2|2.4|2.48|2.5|2.573|2.665|2.842|2.838|3.1|3|3.061||3.097|3.176|3.4|3.699|3.5|3.742|3.7|3.886|3.609|3.76|4.6|4.9|4.6|4.7|5.119|5.312|5.3|5.2|5.9|5.1|5.133|4.7|4.928|5.033|5.05|5.4|5.4|5.4|5.5|5.5|5.6|6.1|6.2|6.7|6.9|6.6|6.9|6.6|6.478|7|6.7|7.293|6.5|6.7|7.2|7|7.255|7.301|7.8|7.8|7.877|8.58|8.51|8.63|8.4|7.9|8||8.648|8.5|8.8|9.14|9|9.493|9.521|9.021|9.5|9.7|10.3|10.6|11.5|11.5|11.8|12.2|12.4|14.4|14.3|14.4|11.8|12.2|11.7|10.4|10.2|11|9.3|9|9.2|9.895|10.5|10.8|11.2|11.5|10.8|10.6|10.2|9.789|10.3|9.7|9.4|9.2|8.873|8.2||7|7|7.662|8.8|9|9.391|8|6.75|6.609||6.313|7|7.242|7.295|7.5|8.2|8.44|8.999|9.002|9.737|9.9|10|10.5|10.8||10|9.738|9.112|10|10.1|10.8|10|10.7|11.3|11.4|11.9|11.1|10.6|11.1|11.2|12.1|12.9|13|13.7|13.4|14|14.2|14.6|15.6|15.1|15.4|16.5|18.3|17.5|18.5||19.2|19|20.2|20.1|20.4|20.7|20.6|23.3|21|21.9|22.7|23.7
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|1.23|1.11|1.17|1.1127|1.23|1.27|1.4|1.26|1.24|1.17|1.12|1.05|1.1506|1.1|1.121|1.1|1.22|1.201||1.28|1.38|1.33|1.325|1.28|1.2244|1.19|1.35|1.3292|1.44|1.45|1.45|1.49|1.5325|1.5|1.455|1.46|1.5|1.5|1.48|1.44|1.39|1.45|1.35||1.38|1.4|1.37|1.38|1.346|1.3|1.36|1.25|1.13||1.25|1.31|1.3|1.41||1.44|1.51|1.5286|1.56|1.57|1.66|1.66|1.7|1.81|1.84|1.89|1.78|1.79|1.85|1.79|1.6|2.04|2.27|2.285|2.325|2.1501||2.5945|2.37|2.6299|2.3001|2.43|2.59|2.41|2.49|2.44|2.6|2.4936|2.64|2.52|2.7|2.72|2.91|2.72|2.82|3|3.05|3.1401|3.21|3|3.38|3.27|3.21|3.3|3.23|3.17|3.25|3.18|3.28|3.4678|3.5|3.42|3.39|3.58|3.32|3.43|3.37|3.5|3.44|3.43|3.31|3.49|3.561|3.22|3.5|3.68|3.5322|3.695|3.56|3.68|3.62|3.5|3.43|3.54||3.36|3.3|3.39|3.385|3.56|3.7999|3.34|3.1|2.98|3|3.32|3.56|3.45|3.69|3.98|4.14|4.35|4.28|4.4|4.45|4.54|4.65|4.68|4.38|4.56|4.57|4.33|4.24|4.29|4.39|4.63|4.41|4.42|4.43|4.34|4.4|4.36|4.22|4.34|4.47|4.23|4.44|4.16|3.97||4.33|4.51|3.17|3.3|3.34|3.31|2.98|2.61|2.56||2.86|2.97|3|3.35|3.6|4.08|4.37|4.41|4.02|4.56|4.94|4.76|5.15|5.4||5.25|4.42|4.1|4.5|4.26|4.38|4.07|4.1|3.93|3.94|3.83|3.89|4.35|4.8|4.91|5.03|5.48|5.46|5.65|5.84|5.9|5.45|5.33|5.07|4.98|4.99|5.37|5.74|5.82|5.99||6.21|5.82|5.78|5.89|6|6.08|6.4|6.81|6.68|6.78|6.92|6.84
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|12.34|11.88|12.51|12.2|13.01|14.1|14.41|14.7|14.8|14.64|14.56|14.68|14.7|14.46|14.48|14.82|14.81|14.86||14.96|15.15|14.67|14.86|15.22|14.82|15.165|15.28|15.34|15.71|15.52|15.31|15.45|15.18|15.11|15.67|16.95|16.97|17.21|17.21|17.26|16.79|17.43|17.73||17.56|17.64|17.38|17.31|17.62|17.45|17.18|17.54|17.7||17.51|17.39|17.54|17.8||17.83|17.89|17.98|17.95|17.65|17.29|18.14|18.69|18.64|18.61|18.5912|18.61|18.62|18.81|19.11|18.91|19.39|18.93|19.09|19.26|19.33||19.27|19.24|18.96|19.3|18.81|19.1|19.34|19.55|20|19.18|19.11|19.28|19.48|18.86|18.88|19.39|19.15|18.54|18.2|18.16|17.89|17.66|17.79|17.48|17.93|17.74|18.48|18.55|17.85|16.96|16.96|16.77|16.86|16.87|17.18|17.09|16.82|16.66|16.73|17.11|16.62|16.96|16.88|17|17.38|17.77|17.55|17.28|17.25|17.27|17.39|17.31|17.41|17.16|16.91|16.72|17.15||17.385|17.04|17.27|17.195|17.42|17.7|17.91|17.85|18.37|18|18.18|18.05|17.96|17.96|17.73|17.43|17.49|17.44|17.18|17.13|16.93|17.09|17.48|17.5|17.48|17.27|17.25|17.09|16.9|16.89|16.93|16.75|16.65|16.75|16.41|16|15.5|15.98|16.3|16.31|16.49|16.55|16.58|16.09||16.04|15.69|15.93|16.3|16.54|15.7|16.175|15.8|15.6||15.48|15.19|15.53|15.4|15.41|15.82|16.315|16.22|16.3|16.31|15.97|15.93|16.2|16.1||15.88|15.91|15.81|15.61|15.63|15.13|15.52|15.74|15.55|15.57|15.85|16.06|16.08|16.23|15.96|15.99|16.08|16.002|15.83|16.11|16.33|16.22|16.08|16.32|16.47|16.73|16.89|16.72|16.45|16.19||16.42|16.25|16.27|16.24|16.28|16.48|16.77|16.58|16.56|16.77|16.74|17.17
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|3.95|4|4.22|4.16|4.21|4.49|4.64|4.77|4.79|4.94|4.6|5.06|5.12|5.11|5.05|5.2|5.28|5.25||5.6|5.73|5.515|5.27|5.24|5.53|5.92|6.08|6.3|6.28|6.18|6.32|6.06|6.1|6.18|6.03|5.94|5.64|5.72|5.79|5.68|5.75|5.94|5.86||5.73|5.56|5.55|5.1|5.31|5.36|5.35|5.3|5.14||5.14|4.96|4.96|5||5.14|4.91|5.04|5.02|5.06|5.08|5.17|5.32|5.55|5.47|5.38|5.67|5.79|5.78|6.22|6.14|6.03|5.95|5.89|6.1|6||6.0201|6.15|6.12|6.18|5.84|6.06|6.13|6.39|5.66|5.58|6.07|6.02|6.49|6.63|6.55|7.01|6.85|7|6.91|7.06|6.8|6.85|6.94|6.83|6.54|6.59|6.52|6.3|6.29|6.19|6.27|6.23|6.06|6.6|6.84|6.71|6.55|6.27|6.1|6.16|6.05|6.11|6.05|6|6.01|6.13|6.49|6.53|7|7|6.67|6.48|5.78|6.34|6.44|6.43|6.15||6.4|6.8|6.99|7.02|6.75|7.19|6.97|6.86|6.71|6.8|6.87|6.88|6.93|6.91|7.17|7.11|6.65|5.86|7.05|7.15|6.89|7.25|6.89|6.34|6.47|6.4|5.94|6.21|5.91|6.01|6.2|6.21|6.23|6.28|5.93|5.84|5.72|5.67|5.91|6.04|6.41|6.48|6.39|5.72||5.74|5.7|5.95|5.99|6.74|6.36|5.94|5.78|5.76||5.38|5.69|5.51|5.3|5.31|6.32|6.42|6.18|5.8|5.74|5.8|5.49|5.54|5.78||5.43|5.22|5.14|5.34|5.23|5.17|5.08|5.34|5.32|5.35|5.86|5.61|6.59|6.7|6.87|7.13|7.48|7.6|7.6|7.5|7.62|7.5|7.58|8.11|7.59|7.5|7.88|7.88|7.55|7.78||8.12|7.56|7.68|7.95|8.15|8.25|8.89|8.93|8.48|7.99|8.25|8.19
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||8.1|8.12|8.16|8.18|8.18|8.12|8.05|8.22|8.2|8.2|8.17|8.23|8.16|8.2|8.15|8.2|8.2|8.16|8.13|8.14|8.1|8.09|8.11|8.08||8.11|8.11|8.09|8.1|8.1|8.1|8.1|8.11|8.07||8.03|8.06|8.08|8.08||8.08|8.06|8.09|8.06|8.04|8.06|8.1|8.03|8.05|8.01|6.49|6.61|6.66|6.82|6.64|6.65|6.8|6.64|6.57|6.74|6.86||6.92|6.75|7.32|7.47|7.04|7.08|7.12|6.99|6.71|6.68|6.83|6.86|6.97|6.81|6.63|6.8|6.75|6.77|6.7|6.68|6.62|6.49|5.2|5.1|5.24|5.94|6.09|6.03|6.4|6.3|7|7.3|7.51|7.2|7.42|7.07|7.01|6.64|6.37|6.61|6.44|6.41|6.31|6.12|6.16|6.35|6.48|6.29|6.4|6.57|6.68|6.78|6.81|6.47|6.2|5.98|6.48||6.67|7.01|8.4|10.22|9.26|9.07|9.31|8.38|8.11|7.99|9.95|7.93|8.3|7.17|7.1|6.86|6.93|7.25|7.3|7.56|6.81|6.77|6.36|6.11|6.09|6.41|6.52|6.22|6.25|6.15|7.69|7.75|7.84|7.79|8.19|7.97|7.63|8|7.76|8|7.72|7.48|7.95|7.19||7.15|7.39|8.02|8.31|9.54|9.61|9.9|7.66|7.99||7.51|7.29|7.35|7.17|7.19|7.6|7.82|7.91|7.59|7.88|7.75|7.67|7.71|7.51||7.47|7.44|7.16|6.97|7|7.2|6.78|6.75|7.03|5.72|7.64|6.66|7.23|7.76|8.42|8.64|8.85|8.92|8.92|8.95|8.96|8.82|9.05|9.43|9.4|9.57|9.87|10.11|9.75|9.91||10.5|9.87|10.08|9.73|9.56|9.39|9.66|10.01|10.12|9.98|10.29|10.26
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|2.99|3.09|3.12|3.2|3.51|3.49|3.54|3.45|3.74|3.72|3.52|3.4|3.75|3.85|4.08|4.49|4.25|4.43||4.38|4.38|4.43|4.66|4.49|4.25|4.46|4.52|4.91|4.87|4.63|4.49|4.41|4.39|4.41|4.44|4.58|4.7|4.77|4.36|4.3|4.46|4.6|4.46||4.58|4.57|4.44|4.28|4.66|4.29|4.15|4.08|4.1||4.12|3.65|3.57|3.57||3.54|3.65|3.75|3.8|3.9|3.99|4.22|4.15|4.44|4.3|4.11|4.17|4.13|4.33|4.55|4.39|4.35|4.17|4|3.97|3.88||3.77|3.63|3.54|3.62|3.45|3.64|3.7|3.77|3.7|3.39|4.68|4.74|4.71|4.84|4.54|4.62|4.73|4.68|4.54|4.82|4.89|4.85|4.18|3.76|3.72|3.6|3.72|3.97|4.33|3.98|4.3|4.1|4.2|4.5|4.42|4.45|4.45|4.43|3.95|4.21|4.23|4.2|4.35|4.38|4.65|4.5|4.39|4.47|4.6|4.73|4.65|4.82|4.95|5|4.72|4.61|4.13||4.37|4.21|4.52|4.86|4.95|5.25|4.99|4.99|4.76|4.99|4.92|5.15|4.72|4.12|4.44|4.04|3.5|3.33|3.4|3.56|3.55|3.67|3.55|3.55|3.36|3.22|3.08|3.15|3.63|3.51|3.4|3.52|3.23|3.1|3.15|3.14|3.32|3.35|3.35|3.44|3.42|3.65|2.83|2.59||2.79|2.85|2.89|2.94|3.07|2.73|2.62|2.65|2.67||2.81|2.8|2.62|2.49|2.72|2.87|2.86|2.77|2.86|2.78|2.47|2.6|2.58|2.45||2.36|2.3|2.11|2.26|2.07|2.08|2.14|2.23|2.37|2.43|2.23|2.72|2.73|2.73|3|3.28|3.41|3.26|3.33|3.46|3.53|3.56|3.39|3.52|3.49|3.6|3.84|3.94|3.75|4.03||4.16|3.9|4.12|4.25|4.41|4.47|4.86|4.95|4.59|4.68|4.76|4.72
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|7.45|8.02|8.56|8.61|9.28|10.18|10.42|10.65|10.73|9.8|9.4|9.15|9.38|9.21|8.89|9.06|9.18|9.72|1872.66|9.67|9.99|9.27|9.4|9.27|8.89|9.33|9.38|9.17|9.17|9.33|9.29|9.28|8.96|8.65|9.11|9.27|8.83|9.13|9.03|8.81|8.84|9.89|10.13||10.12|9.67|9.51|9.02|8.82|8.6|8.37|8.29|9.05||9.05|8.92|9.41|9.68||9.2|9.43|9.71|9.33|9.3|9.29|9.78|9.93|9.72|8.9|9.09|9.56|9.47|9.35|10.11|9.85|10.28|10.24|10|9.6|10.12||10.07|10.16|9.99|10.02|9.95|10.16|10.17|10.44|10.5|10.1|10.06|10.55|10.42|10.47|9.95|10.07|10.28|9.59|10.05|11.12|10.65|11.14|10.98|10.97|10.76|10.39|9.9|9.58|9.6|9.08|8.86|8.67|9.19|9.09|8.83|8.48|8.37|7.94|7.29|7.24|7.1|6.98|6.78|7.5|8.36|8.65|8.53|8.12|8.86|9.05|9.08|9.3|9.53|9.25|9.15|9.12|9.65||9.24|9.07|9.17|9.8|9.94|10.31|10.11|9.69|9.4|8.92|9.14|8.98|8.45|8.88|8.88|9.01|8.97|8.76|8.77|8.6|8.13|8.72|9.42|9.35|9.82|9.97|10.38|9.06|9.17|8.29|8.4|8.44|8.63|8.48|8.24|8.11|7.81|8|7.87|8.05|8.45|8.18|8.13|9.08||9.63|9.61|10.24|9.8|9.25|8.86|9.21|9.34|9.49||10.15|10.23|10.04|10.41|10.54|11.42|11.73|12.4|11.83|12.19|11.34|11.15|11.08|11.47||10.84|11.07|10.81|10.42|10.33|10.16|9.98|10.74|10.55|10.03|9.79|9.54|10.03|9.58|10.72|10.92|11.5|10.83|11.2|11.01|11.26|10.84|10.27|10.06|9.7|10.58|11.63|11.24|11.21|11.14||11|11.01|10.58|10.41|9.79|9.64|9.8|10.12|10.32|9.23|9.02|9.04
02129|1081650|/equities/command-center|R2000GROWTH|21.65|23.26|24.1|24|24.9|23.89|23|22.7|22.5|22.7|22.54|22.6|22.44|22.7276|22.54|22.0752|21.955|21.7||21.995|21.7332|22.1|22.43|22.96|22.69|22.04|23.01|21.45|22.2276|21.85|21.62|21.4|21.23|21.44|19.56|19.57|19.6|19.775|20.24|19.12|19.87|19.8|19.93||19.66|18.15|18.11|17.11|17.41|16.8|16.97|16.34|16.04||15.09|15.05|16.47|16.78||17|19.18|19.68|19.18|18.64|18.5|17.81|17.49|17.6|17.6|17.41|17.45|17.66|17.67|17.69|17.75|17.5|16.63|17.26|17.05|17.7||17.97|18.14|16.99|14.9|14.89|14.97|14.76|14.9693|15.174|15.3|14.7272|14.59|14.83|15.6|15.26|15.25|15.67|15.51|15.15|14.95|14.2155|15.28|14.62|14.83|14.27|14.2437|14.13|13.75|13.6921|13.03|12.905|13.3|13.04|12.87|13.56|13.44|13.6612|13.29|13.36|12.99|13|13.5|12.82|13.4|13.9|14.34|14.11|14.01|14.9|14.41|14.39|14.8|14.85|14.87|14.51|14.5|14.4||14.61|13.73|13.75|14.23|14.23|14.12|13.86|13.47|13.67|14.32|14.98|14.73|14.61|14.9|15.39|15.31|15.81|14.11|13.74|13.99|14.74|14.42|14.16|13.74|14.79|13.77|13.8|14.1|14.52|14.86|15.21|15.15|15.37|15.35|14.08|13.91|13.51|13.77|14.03|14.62|14.63|14|13.79|13.9||14.01|13.76|13.63|14.12|13.91|13.54|12.67|12.53|12.6431||12.18|13.23|13.24|13.93|14.56|15.66|14.3|14.63|14.1|14.94|15.15|14.5|15.56|15.25||14.8441|14.6|15.2|14.75|14.96|14.92|15.12|14.89|14.89|15.14|14.86|14.95|16.28|15.05|14.79|14.99|15.36|15.87|16.81|16.55|16.91|16.982|16.71|17.08|17.75|17.095|18.5|18.91|19.1|19.0168||19.19|18.98|19|19.02|19.08|19|18.83|19|19.09|19|19|19
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|1.48|1.44|1.45|1.52|1.62|1.55|1.62|1.65|1.69|1.75|1.62|1.65|1.64|1.67|1.72|1.73|1.76|1.88||1.89|1.8|1.72|1.73|1.74|1.78|1.86|2|2.09|2|1.96|2.11|1.89|1.8|1.77|1.8|1.78|1.75|1.76|1.76|1.72|1.7|1.83|1.74||1.8|1.8|1.73|1.63|1.54|1.55|1.61|1.57|1.53||1.5|1.53|1.55|1.57||1.65|1.75|1.79|1.67|1.65|1.6|1.57|1.57|1.64|1.59|1.63|1.48|1.55|1.56|1.67|1.57|1.5|1.43|1.4|1.51|1.47||1.46|1.51|1.48|1.51|1.47|1.54|1.45|1.48|1.34|1.32|1.45|1.53|1.57|1.55|1.61|1.67|1.66|1.77|1.72|1.74|1.68|1.55|1.62|1.63|1.6|1.68|1.71|1.59|1.6|1.58|1.58|1.55|1.69|1.73|1.79|1.75|1.8|1.63|1.7|1.75|1.75|1.81|1.69|1.78|1.84|1.88|1.99|2.06|2.11|2.02|2.08|2.04|2.19|2.08|2|1.96|2.06||1.96|2|2.06|2.14|2.17|2.39|2.3|2.2|2.13|2.25|2.4|2.5|2.53|2.43|2.43|2.31|2.27|2.14|2.3|2.08|1.97|1.95|1.95|1.89|1.77|1.78|1.78|1.8|1.81|1.93|2.06|2.04|1.96|1.94|1.87|1.95|2.12|1.86|1.85|1.97|1.92|1.89|1.74|1.74||1.77|1.82|1.89|2.03|2.12|2.01|1.95|1.99|2.09||2.05|2.1|2.15|2.38|2.22|2.39|2.39|2.49|2.22|2.15|2.14|2.12|2.1|2.18||2.2|2.09|2.03|1.95|2.65|2.56|2.71|2.5|2.61|2.5|2.79|2.47|2.64|2.77|2.92|3.09|3.3|3.2|3.13|3.01|3.13|3.03|2.92|3.15|3.1|3.35|3.66|3.79|3.77|3.89||3.85|3.73|3.68|3.81|3.85|3.91|3.99|4.15|4.07|4.17|4.16|4.24
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|2.2|2.26|2.31|2.19|2.47|2.71|2.64|2.43|2.72|2.57|2.98|2.87|2.92|2.77|3|3.18|3.09|3.39||3.33|3.37|3.25|3.25|3.4|3.28|3.25|3.75|3.96|3.76|3.61|3.98|4.04|4.1|4.1|3.85|3.72|3.8|3.75|4.35|3.59|3.39|3.57|3.31||3.48|2.57|2.65|2.12|2.24|2.22|2.01|2.08|2.09||2.03|1.81|1.8|1.87||1.81|1.76|1.66|1.68|1.9|1.93|2.03|1.96|1.965|1.84|1.65|1.56|1.6|1.75|1.82|1.89|1.8|1.75|1.8|1.9|1.91||1.745|1.75|1.85|1.8|1.98|2.1|2.23|2.3|2.3|2.355|2.3906|2.4|2.58|2.52|2.895|2.8985|2.8901|2.93|3|3.3|3.47|3.45|3.68|3.8|4.0076|4.04|4.35|4.25|4.1|4.0701|3.97|3.8692|4.14|4.3|4.36|4.655|4.8|4.52|4.78|4.91|5|4.73|4.9|5.31|5.35|5.44|5.38|5.59|6.02|6.18|6.26|6.51|7.38|7.42|7.36|7.39|7||6.05|4.98|5.69|5.79|5.81|5.95|6|5.77|5.91|6.03|6.145|6.27|5.65|5.73|5.54|5.65|4.86|4.75|5.43|5.78|5.55|4.89|5|4.625|4.76|4.66|4.96|4.91|4.86|4.89|5.2|5.3|5.02|4.92|4.83|4.65|5|5.25|4.93|5.05|4.91|4.32|4.2|4.02||4.1|3.88|4.21|4.33|4.65|4.72|4.3|3.81|4.05||4.2|4.71|4.75|4.86|4.42|5.31|5.03|4.82|4.02|4.29|3.77|3.5|3.86|4||3.92|4.13|4.06|4.13|4.63|4.5|3.92|4.65|4.57|4.68|5.54|5.54|6.08|5.3|5.06|5.37|5.17|5.02|4.43|4.41|4.97|4.05|4.06|4.11|4.32|4.2|4.31|4.19|4.14|4.66||4.34|4.38|4.91|5.52|5.42|5.06|4.72|4.69|4.54|4.38|4.15|4.25
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|9.04|9.56|9.64|8.92|9.68|10.39|10.63|10.54|10.2|10.07|10.31|10.03|10.61|10.78|10.74|10.08|10.65|10.6||10.5|10.3|9.48|9.87|9.85|9.35|9.86|9.79|10.67|9.37|9.46|8.75|8.98|7.42|7.9|8.01|8.79|8.6|8.28|8.44|8.33|8.33|8.94|8.97||8.87|8.3|8.8|9.35|9.17|8.55|8.49|8.71|10.43||9.61|9.25|8.81|8.46||8.87|8.45|7.67|8.36|9|6.67|6.3|6.18|5.84|5.45|5.62|5.71|5.89|5.94|6.35|6.79|7.78|6.44|6.39|6.01|5.9||5.66|5.49|5.05|4.77|4.98|4.61|4.7|4.97|4.76|5.67|6.3|6.8|7.52|7.6|7.36|7.43|7.04|6.75|6.62|6.7|6.94|6.67|6.73|6.87|6.67|6.92|7.27|6.9|7.08|6.58|6.35|5.69|5.96|6.26|6.59|6.45|6.57|6.15|5.69|5.59|5.2|4.84|5.05|4.87|5.65|6.14|6|6|6.41|6.09|6.4|5.46|5.15|4.72|3.78|3.83|3.77||3.88|3.87|3.98|4.25|4.5|4.33|4.7|4.1|4.03|4.42|4.61|4.65|5.02|4.4|2.96|2.46|2.25|2.07|2.21|2.25|2.13|1.92|1.87|1.96|2.19|2.22|2.037|2.185|2.08|2.2|2.2|2.42|2.34|2.56|2.57|2.59|2.56|2.64|2.71|2.68|2.59|2.67|2.39|2.67||2.46|2.36|2.43|2.19|2.35|2.3|2.15|1.97|1.85||1.84|1.8|1.89|2.05|2.09|2.02|2.01|1.9392|1.71|1.76|1.6|1.68|1.73|1.62||1.53|1.54|1.52|1.53|1.55|1.64|1.66|1.53|1.53|1.47|1.69|1.49|1.61|1.57|1.58|1.66|1.71|1.66|1.66|1.61|1.55|1.85|2.1|2.22|2.6|2.18|2.34|2.35|2.3|2.49||2.67|2.615|2.57|2.61|2.58|2.73|2.8854|2.95|3.03|3|2.87|2.84
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|17.11|17.41|17.95|18.41|19.44|19.83|19.95|20.1|20.4|21|23.6|23.85|23.45|23.51|23.15|23.36|23.79|23.58||24.1|23.45|22.99|23.11|23.24|22.71|23.48|23.33|23.51|23.79|22.44|23|24.4|24.07|23.77|23.73|23.55|22.92|22.629|22.57|22.62|22.15|22.97|23.11||22.51|22.35|21.87|21.79|22.64|21.69|21.24|22.29|21.77||21.49|20.95|21.15|21.38||21.33|21.56|21.82|21.35|21.49|21.97|22.62|22.55|23.48|22.67|22.6|22.35|22.96|23.61|24.11|23.67|24.05|23.48|23.86|24.52|24.19||24.47|23.8|24.01|24.44|23.94|25.45|24.73|24.13|24.19|24.25|23.49|24.42|23.87|22.8|21.5|20.51|20.91|20.58|20.16|19.74|20.15|19.45|19.28|18.6|18.14|17.88|18.22|17.4|17.4|16.42|16.35|16.47|16.58|16.9|17.15|16.9|17.47|17.18|17.31|18.47|18.38|18.45|17.47|17.18|18.02|18.23|18.38|17.8|18.06|18.2|19.21|19.21|19.04|19.29|19.53|18.85|19.11||19.31|18.73|19.7|19.83|19.98|20.81|20.73|20.28|20.04|20.21|21.72|22|22.31|21.88|21.24|21|20.93|19.61|19.57|18.78|18.75|19.57|19.58|18.48|18.72|18.48|18.3|17.47|17.44|18.18|18.71|18.03|17.47|17.11|16.92|16.52|16.04|16.11|16.09|16.89|17.26|16.58|16.7|16.98||17.03|17.37|18|18.16|17.31|16.9|16.31|15.92|16.07||17.14|17.97|18.26|18.74|20.02|20.75|21.18|21.1|21.65|21.94|21.02|21.15|20.84|19.86||19.55|19.58|18.47|18.99|18.84|19.67|18.97|18.66|17.17|16.85|17.03|16.14|16.26|17.05|18.44|19.04|19.6|18.71|19.57|19.43|19.48|19.03|18.83|19.1|18.83|19.65|20.8|20.44|19.82|19.49||19.76|19.71|19.64|18.95|19.02|19.34|19.79|21.05|22.13|20.63|20.29|20.39
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4192|0.3085|0.18|0.2495|0.74|1.5|1.5|1.67|1.75|1.65|1.7|1.92
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|0.9555|0.89|1.03|1.07|1.21|1.11|1.06|0.98|1.06|1.18|1.02|1.1|1.155|1.1|1.17|1.17|1.1|1.2||1.175|1.15|1.2399|1.13|1.16|1.08|1.19|1.39|1.3|1.32|1.36|1.26|1.49|1.2076|1.22|1.26|1.28|1.26|1.15|1.21|1.22|1.4|1.27|1.23||1|1.05|0.88|0.87|0.94|0.95|0.88|0.8593|0.8505||0.7814|0.789|0.836|0.8||0.85|0.95|0.95|0.9|0.94|0.99|1|1.06|1.04|1.07|1.0841|1.1|1.2|1.22|1.27|1.17|1.2|1.25|1.3|1.37|1.38||1.36|1.49|1.74|1.56|1.65|1.69|1.76|1.66|1.6|1.78|1.6|1.5886|1.56|1.6|1.62|1.69|2.18|2|1.88|1.9|1.99|1.56|1.68|1.7001|1.8499|1.82|1.83|1.85|1.74|1.7|1.95|1.9388|1.84|1.9|1.88|1.83|1.98|1.83|1.81|1.81|1.82|1.83|2.0327|2.09|2.28|2.11|2.21|2.25|2.23|2.31|2.35|2.4|2.51|2.47|2.34|2.39|2.45||2.51|2.518|2.5731|2.5001|2.52|2.61|2.5801|2.57|2.54|2.6|2.61|2.73|2.62|2.34|2.23|1.98|2.1|2.04|2.13|2.2|2.195|2.11|2.15|2.15|1.96|1.95|2.15|2.02|2.0001|2.04|2.24|2.17|2.3|2.25|2.26|2.26|2.25|2.4|2.38|2.05|2.02|2.08|1.9901|2.03||2.01|1.97|1.93|2.01|2.01|2.26|2.125|2.22|2.16||2.4|2.6|2.7|2.72|2.79|2.88|3|2.85|2.72|2.93|2.547|2.47|2.34|2.64||2.73|2.57|2.45|2.67|2.9|3.15|3.34|3.1|3|2.56|2.15|2.29|2.2|2.5|3.01|3.15|2.97|3.08|3.13|3.05|3.22|2.56|2.49|2.69|2.5|2.62|2.55|2.76|2.78|2.97||3.14|3.14|3.17|3.33|3.35|3.4|3.49|3.73|3.87|3.71|3.58|3.73
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|1.93|1.86|1.82|1.82|1.8199|1.8|1.83|1.83|1.81|1.84|1.85|1.9|1.86|1.92|1.91|1.99|2.06|1.99||1.98|1.99|2|2.03|2.04|1.808|2|2.09|2.05|2.06|2.03|2.13|2.18|2.1|2.11|2.08|2.06|2.01|1.97|1.98|1.94|2.01|2.06|2.06||2.03|2.0229|2.03|1.98|1.87|1.89|1.94|1.8|1.71||1.66|1.68|1.58|1.67||1.59|1.63|1.6|1.61|1.74|1.7|1.77|1.83|1.87|1.84|1.86|1.84|1.9|1.84|2|1.94|1.88|1.82|1.79|1.76|1.83||1.74|1.7|1.7|1.75|1.8158|1.9|1.92|1.82|1.81|1.8|1.81|1.85|1.88|1.91|1.885|1.87|1.91|1.9|1.9225|1.82|1.89|1.68|1.9|1.91|1.88|1.81|1.82|1.71|1.81|1.82|1.84|1.95|2|2.07|2.25|2.21|2.2|2.155|2.23|2.175|2.25|2.15|2.25|2.26|2.25|2.22|2.05|1.93|2|2.14|2.14|2.07|2.11|2.17|2.18|2.3|2.4||2.35|2.39|2.39|2.43|2.38|2.37|2.2602|2.19|2.3|2.32|2.3|2.44|2.43|2.47|2.49|2.45|2.61|2.46|2.59|2.69|2.56|2.55|2.48|2.47|2.5|2.51|2.35|2.32|2.33|2.5|2.55|2.07|1.97|1.8|2.04|2.06|2.02|1.97|1.98|1.97|1.9|1.75|1.81|1.85||1.99|1.96|1.96|2.01|2.14|1.98|1.92|1.78|1.75||1.78|1.79|1.77|1.79|1.75|1.8|1.88|1.86|1.82|1.84|1.87|1.8|1.8|1.9||1.81|1.85|1.73|1.73|1.67|1.78|1.68|1.7|1.66|1.52|1.53|1.43|1.5|1.45|1.38|1.44|1.51|1.54|1.65|1.6|1.6|1.51|1.5|1.51|1.49|1.49|1.56|1.59|1.55|1.57||1.63|1.62|1.66|1.66|1.7|1.72|1.72|1.85|1.79|1.76|1.83|1.9
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|30.93|31.32|32.28|31.21|32.71|33.57|33.15|33.35|33.72|33.78|33.69|33.78|34.02|34.44|33.87|33.78|33.38|33.85||34.71|34.21|34.15|34.09|33.76|31.94|33.35|33.33|33.32|33.39|33.89|33.91|33.34|32.86|33.24|32.54|32.79|32.56|32.6|32.67|32.47|32.9|33.57|33.02||33.63|32.86|31.8|31.71|31.95|31.26|31.89|31.81|32.09||31.88|31.55|32.29|32.06||31.51|31.5|31.7|31.36|31.79|31.71|32.99|33.05|33.16|32.66|32.33|32.42|32.13|32.02|32.13|31.71|32.5|31.81|31.29|31.88|31.94||31.95|31.71|31.34|31.93|30.3|31.11|31.23|31.34|31.59|30.91|30.15|30.45|31.02|29.68|28.88|30.08|30.31|29.62|29.52|29.71|29.62|29.01|29.15|27.99|28.42|28.89|29.29|28.74|29.3|28.16|28.79|28.79|28.52|28.2|28.73|29.26|29.32|28.42|27.49|28.36|28.18|28.92|29.45|29.19|30.33|31.07|31.45|31.54|31.72|31.79|32.35|34.21|34|33.67|33.68|32.94|33.13||32.99|32.4|32.86|33.13|33.1|33.59|33.17|33.39|33.7|34.03|34.32|34.5|34.33|34.49|34.5|33.65|33.58|33.66|33.75|33.4|32.75|32.83|33.27|33.81|34.04|33.61|32.97|32.75|32.66|33.75|33.88|33.26|34.47|33.92|34.48|34.65|32.84|34.78|34.4|34.05|34.01|34|34.15|33.59||33.28|33.54|34|34.29|33.5|32.89|32.6|32.27|33.09||33.03|32.38|32.47|31.95|32.39|33.16|33.82|33.9|32.66|34.51|35|33.72|33.86|35||35.43|35.24|34.42|33.06|32.63|33.5|33.1|34|33.94|33.32|32.41|31.3|30.82|32.21|32.84|32.495|34.58|34.25|33.33|33.95|35|34.76|35.15|35.14|35.08|35.54|36.17|35.88|35.49|34.79||34.77|34.46|34.78|34.51|34.45|34.8|34.56|34.57|34.73|34.59|34.9|35.14
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|3.97|3.87|3.76|3.51|3.83|4.09|3.9|4.04|3.83|3.43|2.9|2.91|2.89|2.97|3.05|2.99|2.92|3.04||2.99|3|3.09|3.16|3.22|3.27|3.35|3.3|3.25|3.08|2.98|3|2.93|2.78|2.85|2.95|3.22|3.25|3.2|3.17|2.8|2.85|3.36|3.16||2.92|2.9|2.91|2.74|2.93|2.75|2.8|2.65|2.87||2.59|2.5|2.37|2.42||2.34|2.07|1.87|1.73|1.815|1.91|1.98|1.98|1.97|1.79|1.8|1.79|1.83|1.89|1.86|1.72|1.75|1.71|1.77|1.78|1.77||1.81|2.05|2.02|1.805|1.97||1.295|1.3|1.28|1.26|1.28|1.412|1.49|1.49|1.49|1.58|1.51|1.46|1.4|1.43|1.39|1.44|1.49|1.44|1.43|1.52|1.52|1.42|1.42|1.34|1.42|1.4|1.53|1.59|1.51|1.35|1.35|1.2|1.15|1.16|1.15|1.16|1.13|1.13|1.25|1.27|1.33|1.29|1.38|1.34|1.44|1.31|1.3|1.36|1.22|1.13|1.1||0.99|0.9535|0.9419|1|1.02|1.07|1.03|1|1.01|0.985|1.06|1.08|0.9958|0.99|0.9196|0.91|0.91|0.91|0.914|0.8989|0.75|0.77|0.6867|0.66|0.69|0.71|0.69|0.68|0.67|0.6923|0.713|0.75|0.69|0.69|0.715|0.68|0.7385|0.67|0.6619|0.7|0.67|0.63|0.61|0.573||0.58|0.58|0.57|0.6|0.59|0.59|0.6|0.5581|0.6||0.5101|0.52|0.5151|0.5601|0.6|0.66|0.6894|0.6858|0.638|0.67|0.63|0.6178|0.6645|0.6569||0.64|0.6056|0.6155|0.63|0.655|0.6765|0.6751|0.6832|0.6601|0.6819|0.675|0.5939|0.7|0.72|0.7977|0.8026|0.94|0.9|0.83|0.8|0.84|0.89|0.9|0.95|1.03|0.74|0.78|0.8155|0.802|0.87||0.9116|0.8622|0.92|0.9901|1.06|1.13|1.07|1.18|1.09|1.09|1.09|1.08
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|7.94|8.25|8.66|8.73|9.62|9.02|9.21|8.95|9.08|9.35|9.36|9|8.8|8.71|8.25|8.5|8.56|9.66||9.36|9.05|9.65|10.85|10.22|9.05|9.52|10.31|10.19|9.75|9.59|9.35|8.95|10.47|10.06|10.13|9.56|9.56|9.8|9.98|8.8|8.66|9.74|10.62||11.12|11.46|12.76|11.61|10|8.66|8.09|7.79|8.04||7.4|7.14|6.75|6.48||6.64|6.54|6.07|6.93|7.35|7.21|7.42|7.55|7.37|7.14|7.46|7.02|6.81|6.9|7.99|7.89|7.74|7.44|7.76|7.92|8.31||8.5|7.85|6.8|6.37|6.29|6.21|6.3|6.4|6.03|5.82|5.97|5.72|6.01|5.88|5.67|5.99|5.72|5.8901|5.8|5.95|5.27|5.32|5.35|5.22|5.26|5.22|5.01|4.9|5.15|4.29|4.47|4.58|4.4|4.57|4.19|4.4|5.27|4.88|5.7|5.63|6.01|6.71|6.45|6.43|5.81|6.1301|6.53|6.5|6.12|6.27|6.27|6.42|5.95|5.81|5.73|5.66|5.47||4.75|5.98|6.4|6.66|6.6|6.73|6.67|6.31|6.17|5.92|6.2|6.35|7.02|7.79|7.94|7.78|7.91|8.01|7.67|7.65|7.1|6.86|6.64|6.14|6.42|6.85|7.4|7.57|6.75|6.58|6.88|6.75|6.22|6.6|5.69|5.51|4.84|4.87|4.98|5.07|4.96|4.8|4.97|5.23||5.69|4.83|4.12|3.89|3.72|3.43|2.89|2.324|2.4121||2.25|2.43|2.54|2.65|2.39|2.65|2.87|2.81|2.49|2.9|2.84|2.99|2.31|2.49||2.3|2.2|2.21|2.52|2.74|2.67|2.79|2.81|2.46|2.64|2.94|3.12|3.4|2.9|2.86|2.83|3.3|3.69|4.01|3.94|4.07|3.93|4.02|4.37|4.11|4.24|4.31|4.71|4.75|4.68||4.35|4.04|4.44|4.14|4.48|4.78|5.05|5.6|5.29|5.55|5.22|5.51
02140|50977|/equities/catasys-inc|R2000GROWTH|3.12|3.1014|2.88|2.925|3.2244|3.4128|3.3168|3.51|3.6|3.5436|3.15|3.7536|4.14|3.78|4.0272|3.75|4.5972|5.1||5.1|5.28|5.1612|5.46|5.4|5.76|6.18|6.06|6.3|6.36|6|6.78|6.36|6.96|6.3|5.88|5.76|5.8638|4.8|6.06|7.62|6.12|6.36|3.54||3.3522|3.8058|3.06|2.4|2.3616|2.22|2.3124|2.163|2.07||2.226|2.22|2.1936|2.1564||2.2308|2.1678|2.28|2.2788|2.16|2.13|2.214|2.3256|2.1|2.244|2.4|2.328|2.4516|2.4612|2.3514|2.61|2.754|2.7|2.16|2.28|2.3202||2.37|2.58|2.82|2.88|2.85|2.88|2.8416|2.5788|2.58|2.46|2.58|2.28|2.31|2.3178|2.262|2.22|2.46|2.46|2.3088|2.28|2.22|2.2314|2.46|2.2872|2.3664|2.52|2.52|2.5686|2.4684|2.52|2.589|2.8296|2.8734|2.85|2.766|2.9988|2.97|2.934|3.06|3.24|3.1278|3.0564|2.88|3.3114|3.42|3.6|3.36|3.78|3.99|3.99|3.96|4.0314|4.14|4.14|4.08|4.2786|4.56||4.2|3.9024|3.9564|3.9|3.9|4.17|4.1514|4.02|4.1088|4.2822|4.3266|4.611|4.68|4.8666|5.1414|4.8|4.6356|4.32|5.2782|4.2612|4.278|4.4256|4.8|5.346|4.2372|3.84|3.96|4.188|4.584|5.04|5.5506|5.9028|5.82|6.12|6.3|6.48|6.66|6.66|6.84|7.68|8.34|6.6|6.9|6.3||6.06|6.72|7.38|7.92|8.4|8.76|8.34|8.16|8.64||8.22|8.4|8.7|8.7|9.06|10.26|10.86|10.8|10.38|11.64|11.16|10.2|11.34|11.76||9.78|9|8.88|9.24|9.42|9.6|9.18|9.72|10.44|8.22|8.1|6.9|7.32|8.04|8.34|7.8|8.1|8.22|8.76|7.2|7.5|7.56|8.04|8.52|8.34|8.7|9.66|9.9|9.6|10.02||10.8|10.44|10.98|11.16|11.58|11.82|12.42|13.32|12.78|13.56|13.74|14.64
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|1.51|1.54|1.62|1.57|1.63|1.7|1.76|1.89|1.94|1.88|1.78|1.95|1.965|1.95|1.94|2.02|2.02|2.11||2.16|2.2|2.03|2|2.02|1.98|2.14|2.14|2.21|2.33|2.39|2.39|2.21|2.07|2.2|2.04|2.15|2.12|2.16|2.15|2.01|2.05|2.15|2.03||1.94|1.85|1.8|1.7|1.64|1.62|1.67|1.65|1.56||1.46|1.46|1.5|1.63||1.62|1.73|1.7|1.79|1.95|1.91|1.87|1.88|1.96|1.84|1.88|1.93|2.105|2.23|2.41|2.3|2.33|2.11|2.12|2.13|2.17||2.26|2.36|2.42|2.54|2.49|2.76|2.77|2.8|2.75|2.78|2.72|2.72|2.74|2.65|2.6|2.72|2.79|2.6|2.6|2.69|2.47|2.36|2.38|2.32|2.34|2.4|2.5|2.35|2.52|2.3|2.41|2.3|2.48|2.64|2.77|2.95|2.96|2.99|2.75|2.87|2.72|2.81|2.63|2.75|2.92|2.96|3.02|3|3.2|3.19|3.06|3.05|3.15|3.11|3.02|2.92|3||3.15|3.06|3.13|3.2|3.2|3.46|3.4|3.26|3.28|3.3|3.59|3.86|4.06|4.22|4.3|3.98|3.91|3.67|4.12|4.56|4.37|4.0201|4.01|3.46|3.27|3.16|3.02|2.92|2.94|3.16|3.55|3.64|3.335|3.02|2.95|2.87|2.74|2.67|2.75|2.9|2.85|2.79|2.74|2.555||2.6|2.57|2.7|2.93|3.15|3.18|2.94|2.86|3.01||2.8399|2.86|2.75|2.75|2.68|2.88|3.06|2.97|2.88|3.03|3.1|2.85|3.1|2.98||2.79|2.56|2.5|2.69|2.75|3.01|2.81|2.91|2.87|2.79|2.63|2.19|2.56|2.69|2.76|3.05|3.24|3.21|3.14|3.02|3.05|3.05|3.09|3.32|3.21|3.21|3.31|3.52|3.4|3.56||3.8|3.73|4|3.84|4.28|4.48|4.9|5.34|4.76|5|5.06|4.95
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|15.49|15.9|16.96|16.3|15.58|16.095|15.77|15.81|15.96|15.89|15.49|15.63|15.305|15.325|15.25|15.15|14.73|14.73||14.4552|14.23|14.22|14.22|14.29|14.12|14.3|14.16|14.15|14.12|13.87|14.24|14.1|12.69|12.69|13.04|12.93|12.89|13.0859|13.3|13.15|13.17|13.1985|13.16||13.12|13.345|12.86|12.7528|12.56|12.41|12.46|12.63|12.28||12.35|12.25|12.72|12.11||13.3|13.35|13.29|12.77|12.6|12.52|12.75|12.65|12.64|12.49|12.32|12.62|12.95|13.16|13.14|12.95|12.98|13.08|13.43|13.7|13.75||13.55|13.87|13.63|13.44|13.12|13.63|13.75|13.75|13.65|13.29|13.32|13.16|12.71|12.82|12.63|12.21|12.02|11.66|11.37|12.38|12.52|12.48|12.5|12.24|12.28|12.27|12.2|12.17|12.46|12.3|12.3|12.27|12.415|13.02|13.08|13.05|12.76|13.18|12.63|12.94|12.66|12.97|12.86|13.61|13.93|13|13.25|13.04|13.04|12.92|12.93|13.04|13.38|13.2344|11.99|11.87|11.7||12.33|12.34|12.68|13.06|13.05|13.55|13.45|13.4|13.29|13.205|13.34|13.32|13.23|13.5|13.43|13.24|13.3413|13.338|12.82|13.35|12.73|12.87|12.72|12.54|12.66|12.73|13.07|12.81|12.89|12.87|13.38|13.47|13.5|13.25|13.14|12.98|12.97|13.2|13.52|13.56|13.65|13.5|13.29|13.52||13.99|14.23|14.41|14.61|14.7|14.28|14.07|13.7|13.55||13.64|13.78|14.23|13.47|13.71|14.04|13.63|12.1|10.76|11.1|10.92|11.23|11.96|11.62||11.58|11.59|11.28|11.17|11.13|11.12|10.96|10.91|11.02|10.9|10.86|10.78|10.94|10.9|10.59|10.81|11.18|11.27|11.73|12|12.24|12.14|12.29|12.65|12.97|13.48|13.69|13.85|13.98|13.9||13.78|13.5|13.38|13.29|13.56|13.65|13.61|13.84|14.1|14.6|13.9|13.89
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|1.49|1.55|1.71|1.5|1.55|1.65|1.72|1.77|1.88|1.72|1.72|1.74|1.79|1.71|1.68|1.83|1.85|2.04||2|2.04|2|1.97|1.96|2.06|2.3|2.29|2.34|2.28|2.36|2.42|2.42|2.44|2.56|2.37|2.47|2.3|2.3|2.27|2.24|2.26|2.38|2.62||2.46|2.58|2.32|2|2.18|1.69|1.77|1.7102|1.67||1.48|1.44|1.53|1.49||1.44|1.5|1.46|1.53|1.69|1.81|1.93|2.09|2.01|1.76|1.71|1.74|1.67|1.77|1.85|1.8|1.89|1.75|1.82|1.91|1.98||2.02|2.02|2.16|2.25|2.2|2.38|2.46|2.51|2.56|2.45|2.49|2.53|2.6|2.67|2.77|2.86|3|3.07|2.77|2.76|2.84|2.62|2.9|2.79|2.75|2.86|3.03|2.9|3.02|2.75|2.93|2.9|2.9|3.24|3.2|3.32|3.51|3.48|3.41|3.65|3.72|3.53|3.52|3.82|4.05|4.35|4.36|4.51|4.72|4.85|4.81|4.58|4.92|4.81|4.69|4.26|4.3||4.26|3.95|4.08|4.235|3.84|4.3|4.38|4.19|4.05|4.19|4.43|4.47|4.79|5.17|5.27|4.92|5.02|4.96|5.28|5.63|5.42|5.21|4.6|4.12|4.16|4.52|4.88|4.9|4.96|5.17|5.56|5.26|5.14|5.03|5.1|4.94|4.81|4.61|4.33|4.39|4.36|4.21|3.99|3.77||3.64|3.66|3.68|3.74|3.63|3.63|3.56|3.5|3.55||3.15|3.21|3.22|3.14|3.08|3.62|4.1|4.09|3.74|3.74|3.44|3.43|3.76|3.7||3.43|3.35|3.36|3.8|3.95|3.81|3.72|3.79|3.73|3.96|4.02|4.09|4.42|4.54|4.27|4.81|4.87|4.86|5|4.71|4.95|4.91|5|5.5|5.22|5.38|5.73|5.8|5.62|5.94||6.43|6.26|6.53|6.92|7.12|7.28|7.13|7.58|7.44|7.25|7.43|7.85
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|10.35|10.36|10.96|10.3|9.99|11.04|11.41|11.41|11.76|11.68|11.37|11.5|11.89|12.03|12.02|12.04|12.19|12.28||12.1|12.04|11.97|12.16|11.99|12.14|12.25|12.08|12.09|12.36|12.52|12.67|12.47|12.27|12.33|12.42|12.47|12.22|12.11|12.02|12.02|11.93|12.19|12.09||11.98|11.58|11.66|11.68|11.89|11.9|11.83|11.74|11.74||11.72|11.84|11.55|12.42||12.27|15.09|15.51|15.68|15.04|14.73|14.94|15.18|15.23|15.1|15.31|15.38|15.64|15.38|15.44|15.81|15.96|15.58|16.17|16.43|16.43||16.5|16.58|16.45|16.45|16.37|16.38|16.16|16.3|16.7|16.1|16.17|16.62|16.15|16.3|16.26|16.44|16.8|16.44|16.26|16.3|16.3|15.75|15.65|15.58|15.7|15.43|15.5|15.09|15.26|14.67|14.88|14.71|14.43|14.55|14.75|15.02|14.74|14.54|14.62|14.75|14.68|14.61|14.64|15.24|15.28|15.45|15.06|15.31|15.4|15.4|15.35|15.59|15.57|16|15.47|15.74|15.6||15.38|16.05|15.72|16.19|16.28|16.11|16.24|16.25|16.66|16.46|16.82|16.26|16|16.18|16.12|15.69|15.67|15.45|15.09|15.2|15.15|14.87|14.69|14.6|14.13|14.53|14.65|14.49|14.51|14.46|14.75|14.74|14.76|14.69|14.92|14.79|14.4|14.41|14.37|14.47|14.76|14.73|14.64|14.45||14.2|14.15|14.53|14.37|14.73|14.49|14.69|14.49|14.4||14.32|14.07|14.14|13.75|14.12|14.39|14|13.94|13.44|13.97|13.49|13.35|13.48|13.61||13.48|13.48|13.26|12.83|13.1|13.11|13.18|13.77|13.89|13.8|13.15|12.6|12.7|12.67|12.3|12.47|12.72|12.71|12.73|12.73|12.91|12.85|12.78|12.69|12.88|13.12|13.44|13.09|12.66|13.21||12.94|12.5|12.58|13.1|12.65|12.92|12.24|12.61|13.08|12.64|12.84|12.88
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|38.94|39.39|40.54|39.27|41.64|43.84|43.98|42.78|42.7|42.64|41.99|42.55|42.79|43.59|42.97|43.5|43.24|43.47||44.12|42.98|42.76|42.38|41.68|41.15|41.1|41.88|41.41|42.49|42.26|43.26|42.74|41.69|41|40.25|40.95|40.51|32.53|32.19|32.14|31.88|32.15|33||32.93|32.96|33.13|32.81|32.39|33.09|32.02|33.06|31.53||31.09|31.88|31.99|32.24||31.83|32.36|31.78|31.51|32.78|32.83|32.22|32.22|33.13|32.56|32.56|33.26|32.97|33.17|34.25|34.45|35.41|35.94|35.85|35.59|35.68||35.5|36.01|35.57|35.98|34.86|35.84|35.27|33.92|34.37|33.87|34.02|34.57|34.21|34.68|33.81|33.92|33.9|33.28|32.53|32.85|38.645|46.31|46.69|46.11|46.3|46.14|45.72|44.87|45.27|44.54|44.13|44.45|43.9|44.84|43.73|43.45|41.6|42.03|42.46|42.14|41.82|41.47|41.19|40.39|41.1|41.35|40.12|39.69|39.86|39.92|39.79|39.05|39.4|39.18|38.46|38.68|38||38.32|38.05|38.08|38.13|37.64|37.88|36.84|35.36|36.13|36.13|35.43|35.08|35.42|35.83|35.95|36.49|37.81|41.99|43.01|43.42|43.32|44.08|44.3|44.08|44.8|44.14|43.26|43.02|42.76|42.28|43.31|43.91|43.25|42.29|41.87|40.86|40.28|40.35|41.25|41.72|41.16|41.37|40.4|40.51||40.68|40.71|41.22|37.99|37.06|34.89|35.03|34.88|35.41||34.28|33.94|34.95|33.91|34.7|36.16|37.01|40.36|39.85|39.99|39.82|39.27|39.46|40.06||38.87|39.72|37.01|36.7|36.95|36.75|36.86|37.75|37.76|36.33|36.44|35.33|36.04|36.9|36.86|37.69|38.35|38.36|38.56|38.9|38.95|38|36.74|36.74|36.42|36.67|40.6|38|34.65|34.33||34.88|34.31|33.74|34.16|34.86|35.48|35.66|36.67|37|36.15|35.71|36.34
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|31.61|31.12|31.61|30.83|32.31|33.83|33.9|34.5|34.78|34.37|33.06|32.55|32.86|33.98|33.75|35.5|35.85|35.97||35.98|37.94|36.85|37.93|37.7|38.1|39.22|38.81|38.47|38.16|38.5|38.87|38.23|37.3|36.97|36.82|37.18|36.85|37.04|36.1|36.01|35.67|36.21|36.59||35.12|35.83|35.94|35.69|38|34.56|33.07|33.61|33.7||32.66|32.89|34.09|34.26||33.58|33.92|34.73|33.71|34.39|33.23|35.04|34.8|35.16|32.9|34.06|34.295|37.71|38.21|38.37|38.65|39.2|38.15|38.06|37.64|37.66||38.25|37.53|36.59|37.31|36.5|36.31|37.12|37|37.77|37.54|37.18|38.02|37.69|37.39|37|37.29|37.16|36.42|35.76|37.25|35.15|33.36|32.18|31.02|30.87|31.37|31.59|30.39|30.85|29.89|30.63|31.06|30.63|30.4|31.05|31.13|30.12|29.21|29.06|29.92|29.25|30.11|30.13|31.67|34.18|34.99|34.38|33.72|34.26|34.45|33.99|34.63|34.89|33.8|33.32|33.22|32.71||33.1|33.07|33.51|33.13|33.16|35|34.3|34.22|34.13|34.21|33.46|33.69|34.88|35.32|33.97|33.48|33.66|32.93|34.57|34.85|34.61|35.45|35.71|35.11|34.49|35.89|37.84|38.73|37.55|37.9|38.8|39.04|38.85|38.6|38.93|36.72|36.97|37.93|38.55|39.6|38.99|39.85|40.42|38.47||38.84|38.14|39.93|40.73|39.29|35.96|35.18|34.08|32.78||32.5|32.35|33.08|32.54|33.77|34.65|35.78|35.6|35.99|35.57|35.42|35.44|36|35.64||35.24|34.1|32.5|32.94|33.65|35.64|35.3|37|36.57|36.47|35.23|33.65|35.47|35.38|35.3|35.73|37.96|38.55|37.32|36.6|36.53|38.3|38|37.25|35.7|35.8|35.77|34.31|33.24|33.12||32.88|31.89|32.2|31.75|31.79|32.17|31.88|33.49|33.33|32.82|32.33|32.83
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|4.99|5.3|5.43|5.25|5.48|6.69|8.27|8.9|7.9|7.83|7.82|7.85|7.98|7.73|7.49|7.43|7.27|7.08||7.04|6.8|6.81|6.975|6.68|6.65|7.1|6.7|6.58|6.5|6.75|6.76|7|6.905|7.09|7.72|7.78|7.67|7.87|7.12|7.01|6.8899|6.51|6.27||6.15|5.56|5.76|5.96|6.25|5.705|6|6.34|6.56||6.11|5.6|5.3546|5.78||6.06|6.02|5.88|5.33|5.8|7.02|6.93|5.97|5.41|4.85|5.11|4.81|4.8|5.35|5.79|5.86|5.8|5.56|5.98|5.86|5.75||6|5.75|5.59|6.1|5.49|5.84|5.32|5.49|5.01|7.69|9.07|8.9|8.52|8.48|8.76|8.97|9.64|9.53|9.15|9.37|9.22|8.53|7.79|8.96|8.06|8.46|8.83|8.92|9.8|8.41|10|10.34|10.92|11.51|11.05|10.69|14.29|14.6|14.49|13.97|13.53|13.45|13.26|12.97|14.66|14.47|13.87|13.54|13.5|13.32|12.74|14.4|12.5|12.41|12.312|11.44|11.5||11.22|11.04|11.03|11.23|10.85|11.65|11.08|10.76|10.48|12.23|12.64|12.56|11.76|12.75|11.85|10.78|10.75|10.54|10.39|11.285|10.4|9.69|9.45|9.12|9.14|9.74|10.17|10.48|8.98|9.53|10.09|9.96|9.65|9.15|9.24|8.8|8.11|7.87|8.12|8.83|8.4|8.02|7.87|7.49||7.52|7.09|7.33|7.71|8.07|7.41|7.35|7.25|7.4||6.91|6.76|6.41|6.52|6.94|7.07|7.35|7.48|7.61|9.29|13.09|13.27|13.84|12.84||12.87|13|12.55|12.18|11.34|10.05|10.6|11.38|11.23|10.85|10.7|9.58|10.75|10.15|10.84|10.68|10.43|9.83|9.3|10.06|10.18|9.95|10.01|10.04|9.94|10.59|10.42|9.84|8.81|9.11||8.64|8.03|8.22|8.04|8.04|7.95|7.75|8.23|7.68|7.03|7.01|6.95
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|4.6|4.59|4.57|4.15|4.31|4.52|4.54|4.49|4.51|4.47|4.47|4.39|4.54|4.46|4.49|4.59|4.53|4.6||4.64|4.74|4.74|4.78|5.03|5.13|5.34|5.51|5.68|5.63|5.97|6.12|5.67|5.6|6.08|5.82|5.96|6.08|6.69|6.79|6.26|6.23|5.88|5.89||5.71|6.06|5.77|5.7|5.82|6|5.74|6.01|5.84||5.38|5.9|5.38|5.66||4.72|4.39|2.96|3|3.25|3.06|3.46|3.5|3.315|3.12|3.35|3.33|3.82|3.87|4.15|3.99|3.59|3.79|3.79|3.46|3.5599||3.63|3.96|4.46|4.11|3.8|3.51|3.19|2.9|3|2.71|2.57|2.37|2.5|2.4833|2.6|2.71|2.67|2.735|2.55|2.65|2.7|2.66|2.6|2.7696|2.77|2.85|2.86|2.78|3.15|2.97|2.8167|2.7|2.84|3.03|3.06|3.07|3.17|3.28|3.28|3.23|3.25|3.26|3.355|3.43|3.48|3.47|3.535|3.55|3.37|3.29|3.4|3.38|3.49|3.57|3.35|3.58|3.48||3.44|3.43|3.61|3.83|3.92|4.23|4.35|4.27|4.43|4.35|4.57|4.75|4.44|4.67|4.81|4.8|4.77|4.97|4.74|4.61|3.78|3.74|3.68|3.77|3.67|3.74|3.9|3.89|4.09|4.16|4.44|4.38|4.28|4.25|4.32|4.48|4.35|4.38|4.45|4.89|5.31|4.77|4.48|4.46||4.51|4.4|4.75|4.71|4.09|4.47|4.38|4.02|3.95||3.85|3.79|4|4.13|4.1|4.44|4.45|4.45|3.61|3.84|3.27|3.23|3.36|3.58||3.18|3.22|3.35|3.22|3.37|3.44|3.6|3.8|3.55|3.04|2.84|2.7|2.89|2.69|2.86|3.11|3.3|3.51|3.53|3.35|3.58|3.56|3.66|3.86|3.74|3.74|3.95|3.95|3.9|4.45||4.74|4.61|4.76|4.99|5.38|5.96|6.71|7.02|6.83|5.55|5.5|5.49
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|11.81|12.71|13.74|13.42|14.49|15.08|15.43|15.62|16.41|15.92|16|16.87|18.21|17.95|16.96|17.11|16.76|17.5||18.11|18.5|18.52|18.91|19.36|18.65|18.38|18.91|18.97|19.32|18.9|19.42|19.59|19.39|19.94|20.82|20.91|20.53|21.1|20.56|20.29|18.88|20.95|21.25||19.95|19.28|19.18|18.87|18.66|18.29|17.95|17.91|18.58||18.77|18|19.45|19.68||18.73|19.36|19.45|18.72|19.44|18.69|18.9|19.63|19.76|18.33|18.53|19.89|19.51|19.31|20.14|18.99|19.95|19.74|19.13|19.33|20.67||20.14|20.24|19.6|19.54|19.96|20.67|20.3|20.57|20.7|19.93|20.56|21.54|21.81|21.83|19.99|22|21.59|20.49|21.35|22.01|21.21|20.83|20.45|20.11|20.94|19.55|20.6|20.24|21.16|20.46|20.43|20.11|21.46|21.8|20.63|20.3|19.31|17.47|16.25|16.47|15.83|15.4|15.41|16.67|19.43|20.18|20.01|19.21|21.32|21.62|20.77|20.32|20.71|20.31|19.4|19.04|21.35||20.87|20.22|19.08|20.79|20.94|21.4|21.27|20.7|20.57|19.64|19.95|19.46|18.2|18.8|18.08|19.38|19.5|18.46|18.48|18.38|16.38|17.05|18.13|17.94|18.38|18.75|18.2|16.62|17.08|15.53|15.3|15.23|15.32|14.72|13.92|13.82|12.91|13.3|13.75|14.01|14.75|13.98|13.81|15.07||15.79|15.84|17.82|17.29|15.87|16.19|17.3|17.71|19.14||19.88|20.36|21.6|22.4|22.64|23.65|24.23|25.49|23.32|24|22.99|22.39|22|22.73||21.76|22|20.77|20.05|19.44|19.37|18.38|19.43|19.05|18.65|18.06|17.5|18.66|17.78|19.13|20.13|21.04|20.1|18.3|17.98|19.02|18.22|17.86|18.14|17.33|18.78|20.25|19.84|19.65|20.3||19.08|18.9|18.56|18.45|18.05|17.64|17.24|17.52|17.39|15.75|16.18|16.22
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|23.91|24.35|25.22|24.78|26.96|27.24|27.69|27.14|27.8|28.74|27.23|27.51|26.31|26.43|26.53|27.61|27.3|27.82||28.89|28.09|27.9|27.85|27.38|27.29|28.42|28.73|29.89|29.16|29.53|27|25.67|25.22|24.77|25.12|25.61|25.37|25.78|25.1|24.99|24.73|25.41|25.59||25.67|25.78|25.69|24.49|23.89|23.62|23.04|23.17|23.26||22.42|23.04|23.47|23.26||23.1|23.54|23.63|23.39|23.3|22.75|23.65|24.13|25.56|24.09|24.51|24.78|25.25|25.4|25.29|25.43|25.09|25.2|25.47|25.32|25.71||25.41|25.07|25.64|25.24|24.06|24.67|24.86|23.95|24.29|23.5|22.61|23|22.72|22.31|21.15|21.78|21.57|20.47|19.8|19.66|18|16.8|16.48|15.69|16.13|16.35|16.42|15.95|16.56|15.86|16.2|15.86|16.24|16.57|16.54|16.34|16.24|15.81|15.43|15.89|15.65|15.33|15.22|15.28|15.85|15.92|15.89|15.14|15.08|15.38|15.4|15.47|15.72|15.73|15.5|15.5|16.09||16.64|16.24|17.05|17.26|17.58|18.6|18.33|18.22|18.04|18.22|18.57|18.48|18.5|18.4|18.08|18.22|18.44|17.98|17.9|17.91|17.48|17.9|17.83|18.22|17.9|17.35|17|15.39|15.95|15.97|16.05|15.71|15.3|14.8|14.77|14.69|14.02|13.95|14.05|13.74|13.78|13.64|13.61|13.3||13.52|13.26|14.22|14.46|14.12|13.04|13.52|13.57|13.95||14.02|14.59|15|14.81|15.15|16.11|16.43|16.28|16.18|16.4|16.11|15.87|15.45|15.15||15.18|14.81|14.48|14.72|14.87|15.38|14.55|15.22|14.73|14.56|14.59|13.79|14.21|14.34|13.91|14.45|14.79|14.73|14.31|14.44|15.11|14.71|14.38|14.05|13.88|14.69|14.55|14.41|13.48|13.15||13.54|13.07|12.72|12.45|12.54|12.85|13.33|14.14|14.66|14.94|15.13|15.7
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|1.32|1.3|1.25|1.16|1.37|1.43|1.26|1.27|1.28|1.16|1.24|1.27|1.19|1.16|1.2|1.22|1.21|1.2||1.24|1.27|1.33|1.35|1.9|1.48|1.53|1.55|1.61|1.58|1.64|1.66|1.55|1.65|1.46|1.33|1.565|1.47|1.45|1.5|1.56|1.62|1.48|1.33||1.21|1.12|1.05|1.02|0.9885|0.9505|0.97|0.95|1.01||0.98|0.9244|1.01|1||1|1.01|0.9764|1.04|1.05|1.17|1.06|1.01|1.07|1.03|0.985|1.01|1.04|1.07|1.1|1.03|1.07|1.08|1.13|1.06|1.09||1.08|0.95|1.07|1|1.03|1.05|1.02|0.9288|0.91|0.93|0.94|0.93|1.1162|1.22|1.12|1.03|1|0.9555|1|1.1|1.05|1.07|1.35|1.44|1.46|1.45|1.45|1.5|1.47|1.36|1.5|1.54|1.8|1.78|1.79|1.73|2.02|1.76|2.85|3.13|2.91|2.95|2.96|2.87|2.96|3|3.0054|2.88|2.99|2.98|2.81|2.82|2.87|2.9|3.06|2.71|2.96||2.92|2.97|3.02|3.03|3.2|3.3|3.38|3.29|3.26|3.47|3.8|3.8|3.65|3.68|3.3|3.45|3.52|3.47|3.51|3.83|3.66|3.5|3.53|3.3|3.3|3.61|3.95|3.74|3.99|4.01|4.75|4.52|4.51|4.66|4.42|4.14|3.1|2.93|2.72|2.85|2.69|2.73|2.53|2.52||2.52|2.6|2.71|3.2|2.91|2.86|2.4|2.38|2.47||2.56|2.62|2.6|3.36|4.34|3.84|3.35|3.24|2.71|2.54|2.57|2.31|2.25|2.27||2.21|2.33|2.44|2.67|2.56|2.45|2.38|2.19|2.21|2.08|2.26|2.28|2.52|2.63|2.73|2.78|3.14|2.77|2.9|2.79|2.61|2.59|2.65|2.88|2.94|3.09|3.03|3.16|2.79|3.06||3.17|3.11|3.19|3.11|3.16|3.27|3.52|3.92|3.78|3.94|3.6|3.22
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|7|7.22|7.4|7.27|7.72|8.11|8.34|8.34|7.77|7.25|7.32|7.45|7.6|7.49|7.5|7.83|8.05|8.44||7.96|7.86|7.77|7.48|7.53|7.53|7.73|7.15|7.01|7.2|7.07|7.13|8.47|8.29|7.42|9.15|9.19|9.11|9.13|9|8.68|8.5|7.65|6.73||5.99|5.88|5.78|5.35|5.39|5.5|6.2|7.15|19.37||19.39|19.52|19.5|19.91||19.72|19.66|18.77|18.58|20.61|18.89|20.28|19.56|18.19|16.5|16.61|16.415|16.47|16.05|16.21|16.255|16.49|15.83|15.76|16.29|16.885||16.42|15.93|16.48|16.88|15.78|16.81|16.22|16.41|16.11|16.85|16.54|17.29|17|16.96|17.3|18.22|18.78|18.6|18.17|18.15|18.7|18.14|17.77|18.78|18.58|19.17|20.3|19.06|20.43|19.48|20.13|20.04|19.94|20.22|20.81|21.64|20.59|21.53|20.82|21.61|22.12|20.73|22.16|21.5|22.46|21|20.38|20.42|21.21|21.05|20.95|20.33|20.02|20.43|20.76|18.63|19.21||21.6|21.26|20.46|21.89|19|20.41|20.52|18.9|17.8486|20.33|19.87|19.77|20.6|21.75|20.43|19.05|19.57|18.71|17.95|18.37|18.48|17.73|16.81|16.96|17.05|17.25|17.76|17.28|16.4|16.31|16.69|16.8|16.18|15.91|16.12|15.93|14.61|14.07|14.37|14.05|14.75|14.28|14.67|12.96||13.61|13.09|13.32|13.92|14.42|13.9|14.21|14.14|14.05||13.5|13.51|13.05|12.3991|13.62|13.58|13.78|13.75|13.59|14.42|14.25|14.1|14.62|15.65||15.1|14.94|16|14.87|17.01|16.84|16.17|17.39|16.12|15.07|14.68|14.97|16.95|16.89|18.45|18.73|18.5|18.85|20.03|21.13|20.13|20.28|20.22|21|21.29|22.07|22.92|23.47|24.56|23||23.36|22.78|23.49|23.11|22.52|22.82|23.13|23.33|22.1975|23.36|22.79|22.75
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|6.24|6.24|6.43|6.31|6.61|6.77|6.92|7.14|7.14|6.93|6.79|6.895|6.91|6.85|6.85|6.88|6.35|6.6||6.73|6.59|6.59|6.72|6.56|6.42|6.55|6.59|6.63|6.8|6.97|6.94|6.8|6.66|6.67|6.65|6.56|6.54|6.59|6.6|6.56|6.49|6.55|6.36||6.25|6.22|6.34|6.23|6.2|6.11|6.19|5.97|6.03||5.89|5.96|6.04|6.16||5.95|5.86|5.88|5.91|6.06|6.32|6.49|6.59|6.76|6.48|6.66|6.74|6.66|6.65|6.8|6.68|6.75|6.58|6.54|6.54|6.58||6.58|6.54|6.52|6.46|6.19|6.31|6.51|6.5|6.6|6.42|6.4|6.65|6.6|6.47|6.7|6.88|6.89|6.81|6.82|6.79|6.8|6.34|6.4|6.22|6.12|6.23|6.2|5.98|5.88|5.46|5.78|5.86|5.95|5.93|6.06|6.17|6.07|5.98|5.72|5.81|5.76|5.93|6.45|6.63|6.88|7.07|7.05|7.12|7.01|7.08|7.09|7.2|7.25|7.11|7.22|7.18|7.32||7.35|7.37|7.5|7.67|7.67|7.93|7.9|7.93|7.81|7.92|8.04|7.9|8.03|8|7.98|8|7.93|7.97|7.93|7.76|7.68|7.65|7.6|7.73|7.7|7.78|7.76|7.72|7.74|7.7|7.66|7.62|7.68|7.6|7.66|7.44|7.19|7.25|7.12|7.25|7.29|7.57|7.51|7.4||7.33|7.23|7.26|7.3|7.38|7.21|7.03|6.94|7.01||6.85|6.85|6.91|7.02|7.25|7.41|7.56|7.58|7.43|7.53|7.65|7.65|7.99|7.9||7.84|7.94|7.83|7.47|7.63|7.64|7.61|7.74|7.38|7.2|7.06|7.02|6.99|7.12|7.22|7.33|7.56|7.41|7.29|7.45|7.76|7.67|7.68|7.84|7.78|8.07|8.05|7.96|7.89|7.81||7.85|7.71|7.74|7.76|7.79|8.14|8.04|8.1|8.095|7.96|7.94|7.99
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|16.85|17|16.53|16.81|15.94|16.1|15.54|15|15|14.87|14.86|14.74|14.7|15.16|15.08|15.7|15.89|16.17||16.79|15.93|15.57|14.65|14.7|14.6|14.93|15.02|14.81|15.6|15.24|15.52|15.24|15.75|16.31|17.01|17.59|17.29|17.37|18.05|17.86|17.55|17.89|18.18||17.56|18.12|17.21|15.86|16.2|15.48|14.99|14.91|15.6||15|14.63|14.41|15.68||15.75|15.6|15.73|15.19|16.54|16.12|15.81|15.64|16.2|15.2|15.35|15.99|15.03|15.87|15.1|14.33|14.82|14.03|14.03|13.68|14.28||14.08|13.71|13.25|13.09|12.55|12.83|13.79|13.62|12.9|12.38|10.97|10.9|11.51|12.2|11.78|12.4|12.2|12.08|11.86|12.15|11.68|11.5|12.01|11.6|11.81|11.66|12.78|12.4|12.29|11.53|11.76|11.63|12.02|12.12|12.54|12.63|13.3|12.91|12.25|12.54|12.45|12.42|12.31|12.07|13.16|13.23|13.77|13.39|13.96|13.73|13.22|13.43|13.71|13.03|12.27|12.02|13.15||12.89|13.05|12.85|13.945|13.56|14.48|14.83|14.837|13.89|14.15|13.93|13.4|13|13.4|13.37|12.79|12.79|12.49|14.45|14.06|13.38|14.04|14.44|13.94|13.66|13.81|13.9|13.56|14.02|12.52|12.55|12.21|11.95|12.07|12.51|12.13|11.36|9.99|9.89|7.64|7.18|5.55|5.17|5.58||5.72|5.51|5.96|6.17|6.05|6|6.11|5.88|6.04||5.99|6.28|6.6|6.41|6.44|6.57|6.79|6.9|6.91|6.88|6.53|6.79|6.41|6.31||6.06|6.06|5.6|5.85|6.13|6.07|6|6.17|6.21|5.82|5.91|6.06|6.65|6.69|7.43|7.37|7.29|7.51|7.04|6.13|6.19|6.21|5.69|6.03|6.28|6.61|6.98|6.05|5.96|5.77||5.86|5.83|5.8|5.3|5.56|5.79|5.86|5.94|6.02|6.14|5.44|5.52
02156|1075455|/equities/rafael-b|R2000GROWTH|1.78|2|2|1.965|1.98|2.02|2.01|2.06|2.11|2.22|2.1448|2.18|2.16|2.2|2.13|2.2|2.21|2.32||2.25|2.23|2.1901|2.175|2.2101|2.101|2.18|2.1|2.14|2.15|2.16|2.1|2.0899|2|2.03|2.08|2.065|2.005|2.02|2.1001|2.14|2.06|2.12|2.15||2.03|1.99|2.07|1.9601|2.04|1.99|1.91|1.94|1.86||1.77|1.73|1.77|1.75||1.76|1.78|1.75|1.77|1.7972|1.77|1.9122|1.87|1.911|1.9|1.9|1.99|1.9001|1.89|1.92|1.91|1.92|1.86|1.965|1.91|1.9779||1.93|2.09|1.98|1.96|1.97|2.06|1.8|1.8|1.77|1.815|1.74|1.82|1.8408|1.91|1.91|1.8987|1.79|1.788|1.81|1.85|1.8|1.78|1.77|1.75|1.82|1.85|1.845|1.8344|1.83|1.81|1.76|1.76|1.7823|1.768|1.74|1.84|1.845|1.84|1.81|1.86|1.88|1.8302|1.93|1.985|2.04|2.19|2.12|2.17|2.18|2.35|2.33|2.15|2.17|2.18|2.07|2.04|2.13||2.107|2.13|2.1998|2.17|2.13|2.3|2.4|2.28|2.21|2.25|2.4|2.63|2.42|2.57|2.36|2.11|2.1|1.8|1.9|1.99|1.99|2.05|2.06|1.96|2.01|2.02|2.05|2.045|2.08|2.19|2.28|2.235|2.4|2.37|2.21|2.13|2.15|2.14|2.4|2.13|2.16|1.91|2.02|1.98||1.88|1.83|1.85|1.95|2.05|2.04|2|1.85|2.1||1.77|1.8|1.84|1.85|1.83|2.01|1.99|2.04|1.91|1.87|1.85|1.9|1.95|1.93||1.865|1.86|1.72|1.77|1.77|1.84|1.85|1.81|1.76|1.79|1.76|1.65|1.79|2.07|1.9|2.02|2.08|2.13|2.13|2.16|2.2|2.24|2.1|2.17|2.1|2.08|2.35|2.23|2.11|2.1||2.19|2.12|2.2|2.2|2.32|2.38|2.55|2.85|2.85|2.54|2.55|2.83
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|12|11.8|12.04|12.6|13.056|14.176|14|14.162|14.6|14.57|14.4|13.602|14|14.8|15.4|16|16|17||17|17.044|17.8|17.2|18.4|18.8|20.2|21.4|21.6|22|23|23.4|23.4|23.2|23|21.4|19.7|19.2|19|19.2|19|17.458|19.208|19.38||18.644|15.66|16.2|15.958|15.2|16.4|16.4|16.01|15.552||14.2|13.08|14.2|15.4||17.8|15|13.8|13.8|15.4|14.6|13.028|13.152|13.2|12.7|12.288|12.6|12.8|13.6|13.96|13.8|13.8|13.992|13.44|13.968|13.568||13.6|13.8|14.4|14.98|14.8|14.4|14.614|14.4|12.6|12.4|12.398|12.8|13.5|14|14|14.062|14.6|13.6|12.9|12.896|13.09|12|12.852|11.84|12.2|12.294|12.31|11.642|12.28|11.8|12.4|12.04|12.896|14.7|15.8|16.8|16.6|16.548|15.162|16|14.6|15.4|16.078|17.2|18|18.48|18.862|20|20.8|21.2|22.4|22|22.6|22.8|21.6|22.4|22.6||23|24.2|25|25.8|25.6|27|27|26|25.6|26.2|27|27.2|28|30|29.2|28.8|29|31.4|31.6|32|30.8|31.6|31.6|30|29.4|29.8|30|29.8|30.8|32|33|32.4|31.8|31.2|32|33|33.8|33|32.2|33.8|32.2|31.4|31.8|31||34.6|34|34.6|34.2|32.8|33.8|33.6|30|30.8||29.8|30.6|31.8|32.2|31.8|34.8|33.4|32.4|30.6|30.4|29.4|28|29.8|30.2||27.6|25.2|24.8|25.6|25.4|26.4|25.2|27|27|26.4|24.8|23.4|25.6|25.2|26.8|26.6|28.6|27.6|27.6|26|27.4|28|27.8|30|29.2|30.4|33.2|33.2|32|34.4||34.8|34|34.4|35.2|36.4|38.4|39|41|38.6|37.4|39|39
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.53|10.56|10.54|10.51|10.53|10.5|10.58|10.57|10.52|10.5|10.52|10.43|10.49|10.49|10.5|10.5|10.51|10.55|10.51|10.54|10.49|10.49|10.5||10.5|10.49|10.49|10.49|10.49|10.49|10.5|10.49|10.48|10.48|10.48|10.51|10.49|10.49|10.49|10.53|10.45|10.43|10.43|10.43|10.44|10.44|10.44|10.43|10.43|10.44|10.44|10.43|10.43|10.43|10.42|10.42|10.43|10.44|10.43|10.45|10.43|10.41|10.42|10.42|10.4|10.43|10.43|10.38||10.4|10.37|10.38|10.38|10.37|10.35|10.32|10.3|10.3||4.02|4.25|4.1|4.02|4.06|4.2|4.83|4.93|4.91|6.01|6.07|6.1|6.15|5.98||5.83|5.69|5.68|5.49|5.03|5.17|5.08|5.41|5.29|5.37|5.53|5.54|5.89|5.53|5.55|5.54|5.56|5.4|5.5|5.12|5.18|5.15|5.51|5.8|5.72|5.97|6.0519|6.3|6.5|6.48||6.6|6.76|6.65|6.44|6.63|6.69|6.4|6.5|6.57|6.49|6.43|6.43
02159|1169349|/equities/landos-biopharma|R2000GROWTH|2.48|2.7|2.57|2.79|3.17|3.48|3.01|3.6|3.59|3.7|3.45|3.69|3.8|3.58|3.51|4|3.99|3.6||3.85|3.85|3.85|3.5|3.61|3.87|3.96|3.99|3.9|3.99|4.3|4.12|4.17|4.48|4.3|4.4|4.3|4.2|4.36|4.18|4.2|4.2|3.8|4.2||4.04|4.2|4.15|4.03|4.07|5.16|5.96|5.5|4.85||5.9|4.4|4.2|4.2||3.84|4.2|4.5|4.2|3.73|3.94|3.04|3.27|2.9|2.95|2.3|2.4|2.23|2.38|2.5|2.43|2.37|2.34|2.3|2.5|2.54||2.2|2.53|2.59|2.62|2.9|2.71|2.65|2.61|2.9|2.31|2.45|2.8|3.17|4|3.58|3.1|3.45|3.6|3.35|3.8|3.7|3.82|4.4|4.5|6|6|7.1|6.5|6.2|6.7|6.2|6.1|6.95|7|7.3|6|6|6.3|6.4|6.3|6.3|6.3|6.73|7.28|7.6|7.9|9.2|9.1|10.2|10.4|9.3|10.1|10.6|9.18|9.63|8.66|9||9.07|9.04|7.9|8.61|8.6|8.3|8.7|8.79|8.35|8.88|9|8.68|9|10|10.8|10.5|12.9|11.2|13|12.9|12.6|9.58|9.77|7.69|7.94|8.1|8.8|8.86|7.61|8.64|8.1|8.74|8.09|7.63|7.4|7.7|7.66|8.02|8.12|8.37|7.7|7.2|7.14|7.16||7.5|7.34|7.44|7.9|7.1|8.4|9.13|8.27|7.8||7.7|7.6|7.5|7.46|7.61|9.41|9.42|9.4|7.8|7.8|7.88|7.5|7.58|7.2||6.1|6.23|6.46|6.69|7.34|7.35|6.96|8.5|6.94|6.8|8.1|6.52|7.06|6.6|7.53|8.29|8.56|8.6|7.84|10.3|10.9|10.6|10.3|11.5|10.5|11|12.34|12.3|12.1|12.7||12.7|12|13.2|13.2|13.8|14.1|14.5|15.4|15.3|15.1|16.2|18
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|14.77|15.33|15.52|15.04|15.53|15.9|15.76|15.95|16.46|16.1|15.99|16.48|14.5|14.6|15|15.37|15.45|16.02||16.09|16.07|15.92|15.65|15.84|15.58|16.01|16.39|16.59|16.62|17.2|17.13|16.73|16.41|16.47|16.67|16.7|16.31|16.08|15.78|15.5|15.61|15.7|16.11||15.92|16.1|15.82|15.48|15.92|15.01|14.85|14.89|14.94||15.08|14.48|14.5|14.89||13.82|14.77|14.97|14.64|15.08|15.09|15.43|15.61|15.75|15.52|15.7|15.625|15.77|15.67|15.89|15.58|15.81|15.23|15.38|15.85|15.8||15.2|15.17|14.88|15.4|15.17|15.59|15|15.1|15.22|15.23|14.85|15|14.82|14.96|14.58|14.99|15.03|13.8|13.96|13.83|13.8|14.03|13.58|12.86|12.56|12.58|12.55|12.14|12.29|11.62|11.92|12.45|12.75|12.82|12.77|12.56|12.69|12.3|11.98|12.09|11.87|12.03|11.85|12|12.6|13.15|13.49|13.23|12.48|12.88|13.02|13.34|13.77|13.49|13.35|13.84|14.06||14.3|14.75|15.4|16.18|16.16|16.65|16.73|16.44|16.78|16.71|16.97|17.3|17.01|17.18|16.87|16.66|16.75|16.27|15.8|17.58|18.2|18.22|17.65|17.59|17.18|17.2|16.99|16.42|16.45|15.35|15.19|15.43|15.31|15.36|15.09|15.35|14.76|15.12|15.29|15.79|15.63|15.54|15.68|15.31||16.2|16.06|16.45|16.83|16.72|16.58|16.5|16.24|16.54||16.3|17.44|18.01|18.08|18.68|18.91|19.67|20.92|20.47|20.4|20.01|20.02|20.29|20.92||19.9|19.03|18.77|18.75|18.16|18.37|17.5|18.14|18.08|17.99|17.93|17.71|18.19|17.78|17.815|18.15|19.31|18.26|18.49|18.38|18.89|19|19.48|20.25|20.55|21.39|21.65|22.54|22.46|23.14||23.42|22.89|21.01|19.85|18.89|20.62|21.067|19.74|18.99|19.2|19.46|19.73
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|36.55|36.03|37.59|36.89|39.65|40.79|40.68|41.03|41.66|41.51|41.7|42.38|42.63|43.36|42.83|42.44|39.88|46.88||49.96|49.75|48.83|48.76|48.5|49.03|49.51|49.17|48.37|48.35|48.16|46.95|45.59|45.04|44.98|44.54|44.38|43.45|43.13|42.28|41.7|41|41.9|42.34||41.82|42|41.81|40.78|40.3|39.73|39.41|39.49|38.99||39.34|38.07|38.03|37.41||37.92|37.11|37.45|36.41|36.25|37.18|37.62|37.53|38.21|36.66|36.7|36.66|36.28|36.95|37.35|37.26|38.4|36.87|36.85|37.05|37.16||36.85|37.12|36.76|37.82|36.26|37.83|37.76|36.92|37.12|36.37|34.41|34.45|34.37|33.91|33.76|38.84|40.82|40.3|39.85|40.01|40.32|38.33|38.35|37.63|38.44|38.67|39.61|37.77|38.52|36.39|37.12|37.64|38.14|38|38.01|38.03|38.16|37.14|36.82|36.27|35.33|35.67|35.76|35.86|36.85|38.65|39.03|39.21|39.12|39.52|39.85|39.72|40.61|39.88|37.93|39.64|39.35||42.63|41.88|41.85|42.03|41.62|42.85|42.48|42.21|43.02|41.75|42.68|43.52|43.59|44.08|44.03|43.19|43.81|44.17|42.72|43.86|42.1|40.15|37|33.35|33.55|33.84|32.71|31.74|31.64|32.75|33.8|32.54|32.02|31.41|31.39|30.73|29.41|29.3|30.09|30.28|30.7|30.3|30.61|29.41||29.01|28.83|29.25|30.15|30.67|29.49|28.59|27.48|28.01||26.98|27.45|28.3|27.64|28.64|29.51|30.72|31.16|30.7|31.33|31.19|30.82|30.69|31.43||30.83|30.25|29.14|29.07|29.76|28.91|27.9|28.61|28.9|28.58|28.33|25.95|26.95|25.9|25.58|27.52|29.92|30.96|30.03|29.37|29.83|29.27|28.89|29.6|29.29|30.25|32.45|31.59|30.3|30.15||31.18|30.47|31|30.51|30.7|30.62|31.42|32.84|33.4|33.5|32.96|34.43
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|17.7|18.71|19.89|19.91|21.49|22.6|22.54|22.48|23.3|23.07|23.06|22.75|23.21|23.11|20.73|20.5|19.96|20.83||21.61|21.74|21.12|21.25|20.83|20.41|21|20.62|19.8|19.7|19.26|19.45|18.85|18.14|18.11|18.62|19|17.89|17.95|18.41|18.22|17.96|19|18.4||18.25|17.36|19|18.47|18.35|17.9|17.17|16.74|18.04||17.69|16.66|17.21|17.19||16.73|16.87|16.59|15.23|15.36|14.95|15.29|16.08|15.73|14.82|15.34|16.09|16.13|16.59|18.82|17.05|17.53|17.7|17.47|17.1|17.78||17.15|18.05|17.31|18.51|18.12|18.93|18.7|19|18.64|18.3|18.5|18.95|18.97|19.36|18.2|18.95|19.31|18.52|18.56|18.86|18.4|17.72|17.22|16.34|16.27|15.75|15.93|15.77|15.74|14.65|15.11|14.94|15.44|15.51|14.66|14.62|14.19|13.53|12.87|12.51|12.17|11.81|11.63|12.1|12.94|13.33|13.61|13.07|14.52|14.17|13.89|14.08|14.16|14.45|13.39|13.25|13.61||13.19|13.11|12.9|13.66|13.34|13.39|13.32|12.75|12.54|12.52|13.09|12.56|11.62|12.34|12.41|13|13.01|12.49|12|11.7|10.81|12.12|11.72|11.6|11.76|11.83|11.75|10.88|11.08|10.3|10.24|10.28|10.57|10.09|9.78|9.5|9.09|9.44|9.59|10.15|10.36|10.2|10.14|10.93||11.64|11.53|12.32|12.46|11.46|10.86|11.16|11.02|11.68||10.67|10.87|11.44|12.12|12.32|13.34|13.91|14.41|13.91|14.32|13.7|14.15|13.8|14.42||13.85|14.6|13.79|13.3|13.25|13.14|12.5|13.47|13.09|12.41|12.81|12.06|12.14|12.33|13.91|14.2|15.59|15.07|14.82|14.99|15.88|15.48|15.09|15.48|15.72|16.84|18.58|18.37|19.48|18.93||17.87|17.81|17.14|17.42|17.29|17.42|17.65|18.32|18.63|17.82|17.44|18.61
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|19.77|20.58|20.74|20.77|22.01|22.56|22.27|21.97|22.53|22.2|22.39|22|22.32|22|22.17|21.9|21.82|21.53||22.08|22.2|21.83|22.26|22.59|22.5|22.3|22.01|21.63|21.78|22.11|22.38|20.41|19.45|18.62|18.3|18.18|17.65|16.63|18.42|18.15|17.35|18.37|18||17.22|16.92|16.67|16.3|16.65|16.14|17.1|17.76|18.96||18.88|18.79|19.5|19.68||19.31|19.69|19.68|19.06|19.24|18.89|19.25|20.36|19.68|18.66|18.5|18.75|18.9|19.3|20.75|19.81|19.54|19.75|19.29|19|19.44||19.3|19.4|18.96|19.18|18.51|19.09|18.65|18.63|18.52|17.99|18.45|18.75|18.96|18.6|19|18.9|18.3|17.6|17.03|16.75|16.61|15.99|15.83|15.89|15.8|15.65|15.6|15.23|14.87|14.44|14.28|14.17|14.62|14.54|14.2|14.33|13.97|14.07|13.61|14.25|13.51|13.17|13|14.23|14.58|14.29|14.13|13.65|14.6|14.75|14.86|14.66|14.71|14.02|13.96|14.24|14.77||14.26|14.32|13.95|15.35|15.36|15.34|15.24|15.41|15.6|15|15.5|15.28|14.76|15.25|15.05|15.91|16.56|16.67|16.2|15.79|15.07|16.17|16.85|16.57|16.12|16.15|16.47|16.36|16.45|15.94|16.3|16.35|16.12|15.67|15.73|15.06|14.5|14.19|14.37|14.41|14.62|14.4|14.41|14.61||15.1|15.17|15.75|15.65|14.88|14.23|14.88|14.95|14.58||14.92|15.31|15.9|16.02|16.36|16.47|17.5|18.17|17.96|18|17.87|18|17.01|17.2||16.19|16.6|15.89|16.02|15.95|15.72|15.19|15.58|16.2|15.42|15.6|17.92|18.25|17.11|17.14|17.43|16.5|15.31|14.66|14.65|15.25|15.06|14.43|14.25|14.46|14.82|15.68|15.73|15.9|15.87||15.61|15.45|15.44|15.41|15.15|14.89|15.05|14.33|14.98|14.6|14.13|14.21
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.65|3.49|3.46|3.24|3.41|3.43|3.36|3.31|3.53|3.44|3.28|3.35|3.56|3.69|3.83|3.98|4.02|4.192||4.11|4.09|4.09|4.21|4.19|4.19|4.4|4.53|4.57|4.49|4.68|4.64|4.6|4.65|4.55|4.55|4.53|4.55|4.64|4.91|4.89|4.76|4.96|4.94||4.9|4.84|4.95|4.7|4.72|4.75|4.71|4.85|4.95||4.59|4.37|4.35|4.61||4.61|4.58|4.58|4.38|4.55|4.35|4.4|4.49|4.5|4.41|4.52|4.6|4.67|4.66|4.81|4.73|4.69|4.57|4.5|4.67|4.7||4.68|4.53|4.64|4.8|4.77|5.1|5.23|5.13|5.07|4.98|5.23|6.12|6.09|6.05|5.95|6.04|6.15|5.9|5.74|5.68|5.58|5.5|5.33|5.39|5.18|5.51|5.59|5.36|5.3|5.14|5.27|5.34|5.4|5.67|5.69|5.73|5.85|5.74|5.59|5.71|5.54|5.56|5.77|5.88|6.05|6.26|6.22|6.59|6.77|6.8|7.18|7.65|7.88|8.07|7.75|7.5|7.53||7.6|7.45|7.64|7.75|7.66|8.12|8.25|8.05|8.14|7.99|8.26|8.56|8.53|8.44|8.38|8.25|8.36|8.65|8.82|8.9|8.44|8.48|8.26|8.23|8.22|8.09|8.13|8.17|8.14|8.06|8.37|8.15|8.28|8.12|7.94|8.13|8.36|8.1|7.84|7.78|7.74|7.5|7.49|7.2||7.07|7.18|7.01|7.05|7.15|6.97|6.81|6.59|6.58||6.35|6.34|6.7|6.64|7.4|7.94|7.96|8.07|7.87|8|7.83|7.43|7.9|8.11||7.6|7.42|7.45|7.23|7.49|7.3|7.14|7.11|7.73|7.21|6.58|5.89|5.84|5.55|5.43|5.62|6.05|6.17|6.13|5.86|6.16|5.99|5.84|6.04|5.85|6.03|6.48|6.41|6.16|6.55||6.7|6.55|6.67|6.55|6.69|6.71|6.73|7.18|7.2|7.22|7.07|7.27
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|3.175|3.06|3.06|2.98|3.39|3.55|3.55|3.5|3.47|3.59|3.81|3.53|3.31|3.42|3.99|2.97|2.76|2.59||2.4|2.25|2.4|2.73|3|3.2|3.43|3.43|3.4999|3.05|3.518|3.52|3.62|3.66|3.43||3.64|3.48|3.97|3.94|4.0134|3.81|4|4.21||3.98|3.98|4.15|4.51|4.55|3.79|3.975|3.67|3.77||3.3|2.98|2.82|2.88||2.71|2.73|2.79|2.9|2.36|2.4|2.59|3|2.69|2.55|2.48|2.66|2.6|2.51|2.6298||2.56|2.6264|2.7|2.7|2.81|||2.7|2.94|2.74|2.8|2.9999|2.8201|2.83|2.925|2.92|2.91|3|3.01||3.0636|3.08|3.36|3.25|3.14|2.95|3.1|2.96|3.3|3.2738|3.35|3.5|3.28|3.47|3.29|3.35|3.44|3.02|3.04|3.15|3.05|3.05|3.0158|3.2|3.28|3.44|3.27|3.41|3.24|3.53|3.22|3.45|3.35|3.33|3.0965|3.1099|2.99|3.04|2.94|3|2.91|3.02|3||3.05|3.01|3.22|3.15|3|2.98|2.99|3.05|2.94|2.85|2.83|2.8456|2.81|2.82|2.84|2.86|3.09|3|2.9|2.96|2.91|3.03|2.86|2.64|3.15|3.21|3.11|3.12|3.05|3.1|3.53|3.8883|3.85|3.55|3.75|3.41|3.81|3.83|3.67|3.76|3.53|3.34|3.43|3.3795||3.29|3.11|3.55|3.92|3.86|3.92|3.83|3.9|4.23||3.99|4.43|4.733|5.02|3.9|4.22|4.4448|4.26|4.01|3.88|3.39|3.39|3.83|3.46||3.18|3.07|2.9|3.21|3.42|3.47|3.56|3.87|3.29|3.62|3.94|3.79|3.64|3.51|3.365|3.57|3.65|3.66|3.41|3.14|2.86|3.14|2.72|2.74|2.75|6.64|7.38|8.19|8.41|8.3||8.4|8.34|8.22|8.275|8.4|8.4|8.47|8.41|8.41|8.3|8.48|8.66
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|11.75|11.86|11.94|12.01|12.78|12.78|13.93|12.25|12.88|11.95|11.6|11.63|11.71|12.13|12.08|12.33|12.32|12.4||12.57|12.29|12.29|12.44|12.29|12.32|12.61|12.54|12.7|12.83|13.07|13.02|12.8|12.62|12.81|13.4|13.35|13.21|13.12|13.15|13.05|13.11|13.5|13.43||13.38|13.45|13.41|13.22|13.37|13.2|12.98|12.74|12.76||12.65|12.69|12.99|12.89||12.69|12.78|12.76|12.62|12.24|12.5|14.5|14.75|13.57|13.02|13.18|13.31|13.49|13.74|13.78|13.91|13.93|13.51|13.67|13.91|14.05||14.05|14.12|13.97|14.23|13.62|13.99|14.37|13.96|14.07|14.04|13.77|13.99|13.78|13.56|13.18|13.82|13.94|13.85|13.65|13.7|13.49|13.24|12.99|12.45|12.78|12.58|12.64|12.28|12.24|11.57|11.6|11.63|11.67|11.9|11.92|11.98|11.92|11.19|11.21|11.5|11.43|11.42|11.3|11.55|12.06|12.35|11.89|11.65|11.47|11.54|11.61|11.72|12.15|11.97|11.2|11.93|10.84||11.53|11.46|11.78|11.86|11.76|12.33|12.16|11.81|11.7|11.87|12.19|12.22|12.42|12.38|11.91|11.88|11.83|11.59|11.44|11.5|11.4|11.62|11.56|11.39|11.55|11.53|11.35|11.28|11.27|11.36|11.38|11.44|11.23|10.83|10.78|10.72|10.29|10.44|10.57|10.64|10.93|10.72|10.65|10.4||10.88|10.39|10.9|11.35|11.31|10.63|10.68|10.41|10.47||9.94|10.87|10.71|10.37|10.21|10.66|11.19|10.15|10.66|12.25|12.24|12.15|12.4|12.56||12.53|12.13|11.75|11.9|11.77|11.99|11.88|12.49|12.39|12.09|12.21|11.88|12.13|12.31|12.06|12.34|12.87|12.48|12.06|11.86|12.02|12.05|11.99|11.94|11.9|12.44|12.87|12.77|12.17|12.17||12.4|12.12|12.21|11.85|11.94|12.52|12.49|13.29|13.44|13.59|13.74|14.18
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|26.7|27.07|28.11|27.27|28.65|29.72|29.23|29.15|30.59|30.64|30.16|29.72|29.54|29.58|28.44|28.85|28.58|29.37||29.82|29.84|29.89|29.83|29.44|29.22|30.37|30.63|30.09|30.69|30.83|30.59|30.05|29.2|29.65|29.71|29.43|28.51|27.92|27.73|27.5|27.71|31.51|31.88||31|31|30|28.72|29.56|28.13|28.97|28.49|27.74||27.43|27.25|27.31|26.9||27.42|27.02|26.67|25.6|24.74|25.21|26.27|27.06|27.94|27.92|28.25|27.83|27.7534|27.6227|27.8|27.3894|27.5761|27.0628|26.6055|26.3722|26.5402||26.5775|26.4189|26.0736|27.0628|26.3069|26.0363|25.0191|25.4577|26.2602|25.0751|24.1512|24.0766|23.6286|23.638|23.33|24.3379|24.9818|25.0284|25.0284|24.5432|23.8806|23.9926|23.6473|24.7018|25.1871|26.5495|26.6989|26.0269|26.9322|25.859|25.8776|26.0083|25.803|26.0176|25.8123|26.2323|26.0083|25.2431|24.9631|25.1311|24.7671|25.0751|24.8511|25.0098|25.6163|25.747|25.831|25.7563|25.719|25.4577|26.0736|26.5402|27.5014|26.5309|26.1763|25.5883|25.9243||26.5029|26.8295|27.912|28.0893|28.164|29.4611|29.1158|29.0878|29.0878|29.3958|30.133|29.8904|30.0864|30.637|30.077|29.5078|29.0039|27.9867|27.7814|27.6787|27.3614|27.1095|27.996|28.136|29.0598|29.2372|29.2558|28.6399|28.5466|29.7691|31.9248|36.8614|36.8801|35.4336|33.9871|34.0898|32.8206|33.2499|33.2686|33.0539|33.2219|32.774|32.4847|33.0633||31.4675|30.8796|32.0088|32.8206|31.9621|31.4115|32.1674|31.9061|32.5593||33.6419|35.331|36.5721|36.6281|37.1507|39.4277|40.4636|40.7808|39.9316|40.2023|40.5102|39.5957|38.7931|38.3732||37.5706|36.8801|36.3668|37.5146|37.5893|38.6065|38.4292|40.0809|39.1571|38.2612|38.6998|37.356|38.7558|40.6129|41.1541|41.7607|43.4778|42.7779|40.6782|39.8103|39.6517|39.521|39.4557|41.0608|39.2691|40.9302|39.7357|37.8786|35.9282|34.6311||34.8737|33.9778|33.7258|33.4272|33.3619|33.0726|33.0353|33.9965|34.6311|34.939|35.7509|36.0029
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|8.4|8.73|9.15|9|9.56|10.11|9.98|9.94|10.04|9.878|9.12|8.96|9|9.16|8.79|9.21|9.64|9.93||10.4|10.52|10.2|10.73|10.57|10.32|10.65|10.58|10.35|10.17|10.17|10.3|10.59|10.16|9.98|10.38|10.51|10.12|10.08|10.26|10.35|10.06|10.8|10.79||10.79|10.43|10.29|9.95|9.89|9.79|9.55|9.16|9.93||9.91|9.58|10.02|10.21||9.77|10.17|10.09|9.55|9.61|9.54|9.5|9.9|9.92|9.28|9.53|9.94|10|10.07|11|10.88|11.1|11.03|10.96|10.7|11.06||11.21|11.21|11.27|11.48|11.12|11.85|11.67|11.97|12.19|12.03|12.15|12.58|12.21|12.04|11.87|10.9|13.74|12.8|12.81|13.21|12.6|12.27|12.09|12.12|12.04|11.63|11.45|11.03|10.7|10.06|10.02|9.99|10.42|10.72|10.51|10.26|10.08|9.74|9.24|9.41|9.1|8.99|8.84|9.49|10.08|10.15|10.5|9.84|10.22|10.42|10.25|10.32|10.63|10.44|10.37|10|10.46||10.36|10.51|10.35|11.05|11|11.44|11.35|11.09|10.9|10.55|10.69|10.74|10.21|10.84|10.75|11.06|10.71|10.68|10.79|10.97|10.58|11.21|11.59|10.26|10.72|10.64|10.7|9.9|10.2|9.57|9.53|9.86|9.87|9.82|9.82|9.61|9.5|9.5|9.49|9.78|9.94|9.87|9.7|10.69||10.97|10.92|11.72|11.75|11.28|10.72|11.02|11.34|11.18||12.67|12.74|13.19|12.82|13.32|13.16|14.04|14.42|14.12|14|13.9|14.02|13.65|14.22||13.71|13.25|12.89|12.68|12.69|12.74|12.15|12.77|12.87|12.23|11.8|11.5|11.96|11.36|12.02|12.48|12.63|12.4|11.8|11.28|11.4|10.53|10.28|10.16|10.4|11.07|11.77|11.57|11.32|11.45||11.37|11.26|10.89|10.96|10.74|10.83|11.07|11.37|11.48|11.22|10.79|11.05
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|14.91|14.65|15.01|14.37|14.95|15.69|15.75|15.99|16.23|16.2|16.02|16.07|16.02|16.1386|16.2|16.205|16.07|15.92||16.01|15.96|15.81|16.02|16.03|16.23|16.27|16.405|16.5|16.5|16.39|16.11|16.13|15.8|15.79|16.79|17.26|17.2|17.19|17.32|17.29|17.05|17.32|17.51||17.29|17.28|17.4|17.21|17.15|17.11|17.02|17.59|17.34||17.29|16.97|17.03|16.91||16.77|16.76|16.7|16.68|16.46|16.41|16.48|16.71|17|16.785|16.76|16.71|16.81|16.71|16.77|16.77|16.77|16.58|16.63|16.72|16.67||16.74|16.71|16.46|16.6|16.67|16.53|16.77|16.74|16.94|16.73|16.53|16.83|16.74|16.47|16.42|16.86|17.11|17.14|16.86|16.96|17.14|16.75|16.875|16.66|16.93|16.89|17.1|17.03|17|16.36|16.55|16.41|16.38|16.33|16.41|16.76|16.54|16.42|16.42|16.47|16.31|17.05|16.9|17.08|17.24|17.35|17.47|17.53|16.97|16.84|16.93|17.03|17.21|16.99|16.81|16.64|17.11||17.525|17.39|17.24|17.57|17.55|17.69|17.54|17.81|17.96|18.1|18.15|18.33|18.22|18.41|18.42|18.38|18.1|18.32|18.26|18.37|18.26|18.55|18.51|18.81|18.66|18.74|18.65|18.79|18.35|18.25|17.53|17.61|17.5|17.56|17.27|17.12|16.85|16.98|17|16.96|16.85|17.31|17.21|17.32||17.19|16.95|17.41|17.29|17.71|17.18|17.11|16.82|16.72||16.54|16.49|16.62|16.46|16.5|16.64|16.91|17.02|16.99|17.18|17.1|17.17|17.29|17.06||16.91|16.99|16.535|16.59|16.33|16.31|16.19|16.49|16.36|16.14|16.13|16.36|16.63|16.76|16.26|16.42|16.54|16.17|16.32|16.02|16.75|16.65|16.35|16|16.96|18.75|19.17|18.88|18.74|18.72||18.68|18.32|18.38|18.4|18.39|18.82|18.92|19.0006|19.2|19.43|19.41|19.72
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|15.21|15.15|15.77|15.54|16.38|16.71|16.25|16.56|16.83|16.8|16.56|17.44|17.38|17.49|17.56|17.03|16.51|17.24||17.33|17.3|17.06|17.03|17.08|16.95|17.73|17.4|17.5|18.09|18.42|18.61|18.66|18.67|18.53|18.48|18.14|18.07|17.9|18.2|19.09|18.89|19.64|19.88||19.72|20.2|19.7|19.64|19.97|18.66|19.08|18.95|18.71||18.67|18.22|18.34|18.76||18.48|18.84|18.56|18.5|18.83|19.17|20.23|20.44|20.96|20.24|20.53|19.25|19.43|20.52|20.95|20.56|20.4|19.6|19.86|20.06|20.78||20.36|20.56|20.72|20.86|20.29|21.26|20.47|19.56|19.42|18.66|20.06|20.25|20.5502|22.41|22.09|22.77|22.62|22.32|22.47|22.49|21.96|20.06|19.3|18.86|18.92|19.28|19.85|19.7|19.69|19.15|19.5|19.8|20.32|20.15|20.58|20.33|20|19.75|19.35|19.31|19.21|19.22|18.25|18.38|18.72|18.58|18.86|18.21|17.66|18.15|19.01|20.14|20.23|20.17|20.22|20.26|22.46||23.01|23|23.84|23.94|23.95|24.5|24.4|24.56|24.57|24.62|24.72|24.1|24.7|24.62|24.14|24.2|24.17|23.73|23.8|23.9|22.84|24.56|24.35|24.28|23.93|23.96|23.87|23.7|23.4|24|23.93|23.18|22.13|21.54|20.2|19.19|19.99|19.48|20.09|20.47|19.99|19.02|17.94|17.88||17.5|17.73|18.44|18.68|18.64|18.17|18.06|18.31|18.04||17.64|18.03|18.15|18.05|17.96|18.65|19.14|19.3|19.08|19.37|19.83|18.97|18.58|18.74||18.7|18.76|18.01|17.95|18.29|18.25|17.49|18.12|17.58|17.43|17.47|17.37|17.52|17.65|18.04|16.89|17.6|17.75|17.68|17.39|17.7|17.31|17.51|18.07|17.78|17.95|19.25|18.3|17.9|17.73||18.1|17.75|17.88|17.51|17.82|17.77|18.23|18.51|18.34|18.5|18.4|18.99
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|1.33|1.38|1.45|1.42|1.5|1.52|1.61|1.67|1.88|1.78|1.82|1.89|1.9|1.97|2|2.12|2.16|2.28||2.18|2.3|2.16|2.08|2.06|2.09|2.17|2.18|2.13|2.18|2.3|2.35|2.34|2.23|2.31|2.17|2.16|2.17|2.05|1.9|2.08|2.07|1.93|1.94||1.97|2|1.76|1.64|1.55|1.54|1.47|1.38|1.54||1.36|1.25|1.3|1.42||1.5|1.64|1.65|1.66|1.685|1.55|1.51|1.79|1.63|1.45|1.37|1.3|1.3|1.31|1.34|1.3|1.37|1.23|1.25|1.29|1.3||1.31|1.43|1.44|1.44|1.45|1.57|1.6|1.68|1.58|1.52|1.54|1.6|1.6|1.7|1.73|1.9|2.05|1.96|1.88|1.96|1.94|1.89|1.91|1.94|1.94|1.98|2.09|2.05|2.13|2|2.12|2.09|2.26|2.27|2.3|2.32|2.18|2.25|2.03|2.1|2.08|2.14|2.12|2.13|2.41|2.52|2.57|2.62|2.78|2.69|2.79|2.79|2.84|2.67|2.51|2.41|2.43||2.42|2.51|2.67|2.86|2.98|3.15|3.03|2.95|2.95|3.01|3.07|3.03|3.43|3.5|4.16|3.75|3.78|3.68|3.81|3.74|3.67|3.79|3.58|3.44|3.61|3.45|3.47|3.43|3.52|3.53|3.6|3.64|3.54|3.4|2.96|2.98|2.89|2.85|2.94|3.07|3.08|3.05|3.01|2.9||2.97|3.06|3.17|3.24|3.35|3.29|3.16|3.05|3.28||3.26|3.23|3.17|3.13|3.2|3.55|3.61|3.67|3.4|3.48|3.46|3.27|3.41|3.37||3.33|3.12|3.09|3.03|3.33|3.44|3.36|3.57|3.76|3.48|3.3|3.11|3.4|3.56|3.91|3.84|3.99|4.01|3.96|3.74|3.86|3.76|3.77|3.95|3.99|4.2|4.5|4.5|4.42|4.67||4.65|4.54|4.57|4.48|4.51|4.58|4.68|4.97|4.71|4.85|5.06|5.09
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|21.83|22.37|23.31|23.22|24.77|25.47|25.59|25.5|26.6|25.76|25.05|24.41|24.23|24.33|24.31|25.13|24.98|24.66||24.04|22.99|22.66|22.41|22.58|22.86|23.33|23.01|23.4|22.71|22.92|22.31|23.87|23.17|22.35|22.1|22.63|22.1|22|21.84|21.29|22|22.6|23.35||22.8|22.21|22.68|22.33|21.53|21|20.07|20.07|20.13||20.01|19.84|20.17|19.7||19.43|21.2|20.45|20.24|20.25|20.07|20.59|20.1|20.49|19.56|20.02|20.61|20.44|21.08|20.89|20.74|21.1|20.58|20.39|20.96|21.09||21.3|21.02|21.25|21.32|20.8|21.23|21.52|20.9|20.99|21.24|20.17|21.11|21.02|19.59|18.01|18.25|18.09|17.64|16.82|16.58|16.36|15.41|15.38|14.73|14.79|14.66|15|14.3|14.39|13.33|13.56|13.28|13.35|13.49|13.93|13.75|13.82|13.14|12.98|13.38|13.56|14.18|13.72|14.28|14.5|15.01|15.14|14.53|15|15.07|15.33|15.38|15.54|15.01|14.67|14.42|14.77||15.1|14.79|15.09|15.66|15.87|16.45|16.22|16|16.09|16.41|17.23|17.21|16.93|17.03|16.61|15.71|16.45|16|15.63|15.03|14.25|14.29|13.32|13.16|13.19|12.73|12.76|12.48|12.12|12.15|12.19|11.87|11.73|11.59|11.47|11.34|10.79|10.74|10.8|10.82|10.65|10.51|10.56|10.23||10.45|10.51|11.01|11.41|11.23|10.75|10.76|10.42|10.76||10.69|11.19|11.2|11.01|11.37|12.11|12.05|12.27|12.04|12.04|11.85|11.59|11.94|11.21||10.96|10.07|8.51|8.47|8.48|8.52|8.34|8.66|8.45|8.16|8.39|8.07|8.12|8.31|8.07|8.11|8.28|8.25|8.18|7.88|8.02|7.87|7.89|8.14|8.22|8.41|8.56|8.48|8.17|7.97||8|7.99|7.99|7.87|8.11|8.2|8.56|8.98|8.91|9.14|9.1|9.37
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|12.6|13|12.6|12.72|13.52|13.586|10.4|10.208|9.8|10.044|9.894|10.4|10.02|10|10.668|11.6|10.31|10.798||10.2|11.4|11.6|12.4|12.2|12.04|12.4|13|12.6|12.58|12.18|12.4|12.108|11.62|11.9|12.4|13.196|12|11.6|11.714|12.18|11.2|11.196|11.8||11.2|10.4|10.4|11.1|10.4|10.12|10|10.1|9.8||9.6|10|8.8|8.6||8.8|8.8|8.42|8.636|9.268|8.89|9.4|9.4|9.6|8.24|8.4|7.952|8.884|8.462|9.02|9.06|10|10|9|8.898|8.796||8.462|9.448|10|7.98|8.048|8.02|9.6|10.564|10.592|10.2|10.4|10.892|10.6|11.158|11.202|11.6|11.2|11.95|11.704|12.578|12.2|12.2|12.4|11.532|12.03|12.176|12.166|11.2|11.26|11.022|11.18|12.178|11.652|13.028|13.33|13.778|13.318|13.508|12.8|13.022|14.1|13.976|13.362|14.34|15.9|18.23|18.5|18.8|20.2|19.8|20.2|20.4|21|21.4|20.2|20.8|20.4||21.2|21|21.2|21.6|22|22.8|23.4|22.4|22.4|21.4|21.8|22.4|22.2|23.6|22.6|23.4|20|20|21|21.4|21.2|20.2|21.8|21|20.2|20.2|20.8|21.4|23.2|24.2|25.6|26.4|25|24|21|20.958|20.6|20.2|20.8|22.4|23|20|21.8|20||20.6|20.8|21|20.8|21.8|22.6|19.8|19.4|20||19.526|19.014|19|19.2|20.8|20|21.2|20.6|19.2|19.6|18.394|19.338|21|20.2||20.6|19.6|19.122|20|20.8|22.4|21.6|21.4|22.6|20.4|21.6|21|23|23.8|24.2|26|27.4|26.4|25|24.2|24.4|25|26|26.8|27.8|27.8|30.4|28.6|26.8|27||28|32|32.8|36|38.4|38.2|39.4|44.8|37.2|37.6|38|35
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|5.34|5.39|5.49|5.13|5.25|5.41|5.59|5.6|5.62|5.85|5.74|5.73|5.73|5.66|5.84|6.09|6.11|6.15||6.08|6.19|6.36|6.23|6.38|6.35|6.83|7.01|6.87|7.04|7.32|7.38|7.24|7.19|7.47|7.44|7.81|7.79|7.52|7.64|7.29|7.28|7.67|7.8||8.06|7.26|7.16|8.45|8.24|8.53|8.03|8.13|8.16||7.77|7.1|6.73|6.83||7.03|6.92|7|7.4|7.26|7.32|7.56|7.61|7.8|7.54|7.85|7.65|7.42|7.38|7.05|7.32|7.57|7.35|6.94|7.39|7.62||8.01|8.05|7.75|7.64|7.43|7.32|7.75|7.27|7.3|7.6|7.28|7.54|7.33|7.44|7.23|7.72|7.44|7.12|7.1|7.13|6.97|6.47|5.68|5.49|5.49|5.62|5.82|5.68|5.77|5.3|5.48|5.52|5.49|5.75|5.81|5.74|5.86|5.54|5.42|5.61|5.38|5.39|5.16|5.29|5.3|5.6|5.59|5.68|5.66|5.66|5.66|5.6|5.83|5.83|5.53|5.63|5.8||5.87|5.64|5.845|5.81|5.86|6.21|6.19|6.02|6.04|6.68|6.64|6.59|6.76|7.02|7|6.81|6.73|6.74|6.16|5.8|5.44|5.46|5.63|5.33|5.92|5.89|6.37|6.29|6.1|6.05|6.38|6.11|5.88|5.62|6.05|6.37|6.15|5.96|5.91|6.03|5.71|5.45|5.5|5.15||5.22|5.05|5.07|4.98|4.31|4.35|4.1|3.84|3.93||3.44|3.68|3.67|3.66|3.85|4.39|4.57|4.51|4.36|4.56|4.29|4.2|4.42|4.44||4.41|4.43|4.39|4.55|4.7|4.6|4.56|4.91|4.84|4.55|5.04|4.84|5.35|5.26|5.78|6.11|6.39|6.44|6.58|5.95|6.06|6.27|6.78|7.28|6.9|6.82|7.22|7.07|6.81|7.26||8.02|7.62|7.71|8.31|8.55|9.05|8.69|8.76|8.6|8.34|8.19|8.48
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|1.46|1.37|1.58|1.41|1.5|1.62|1.74|1.76|2.03|2.04|2.3|2.44|2.51|2.59|2.72|2.83|2.9|3.05||3.25|3.46|3.69|3.75|3.92|3.94|4.1|4.25|4.35|4.32|4.36|4.1|3.8|3.79|3.94|3.9|4.28|4.37|4.55|4.6|4.57|4.51|4.79|4.74||4.61|4.46|4.41|4.23|4.41|4.42|4.64|4.81|5.18||4.9|4.71|4.99|5.41||5.71|5.73|5.79|5.65|6.47|6.57|6.62|6.62|7.1|5.92|6.19|6.25|5.71|5.9|6.17|5.47|5.52|5.29|5.04|5.27|5.31||5.41|5.17|5.21|5.76|5.57|5.96|6.41|5.79|5.23|4.57|4.76|4.98|5.03|5.37|5.3|5.49|5.62|5.78|5.45|5.57|5.39|5.2|5.31|4.92|4.92|5.14|5.29|4.96|5.24|4.75|5.19|4.99|5.1|5.254|5.31|5.4|5.3|5.06|5.01|5.3|5.02|4.77|4.83|4.85|4.94|5.45|5.43|5.85|6.25|6.45|5.59|5.43|4.7|4.77|4.43|4.27|4.32||4.11|3.98|3.87|3.95|3.96|4.44|4.22|3.92|3.75|3.86|4.21|4.27|4.45|4.76|4.46|4.45|4.57|4.47|4.42|4.51|4.12|4.13|3.89|3.59|3.81|4.23|4.2|4.21|4.17|4.41|4.65|4.64|4.4|4.13|4.58|4.52|4.49|4.3|4.51|4.71|4.63|4.63|4.47|3.96||3.75|3.66|3.71|3.92|4.16|4.01|3.62|3.19|3.33||2.98|3.04|3.02|3.11|3.22|3.7|4.15|4.19|3.58|3.73|3.35|3.32|3.78|4.05||3.44|3.49|3.67|3.72|4|3.84|3.72|3.84|4|3.5|3.03|2.62|3.45|3.54|3.68|3.91|4.33|4.06|4|3.64|3.76|3.77|3.78|4.12|4.19|4.39|5.12|5.05|4.79|4.99||5.25|5.03|5.25|5.06|5.3|5.53|5.67|6.14|5.91|5.64|5.93|6.21
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|10.92|11.22|12.01|11.83|12.69|13.36|13.66|14.46|15.47|15.8|16.57|16.56|15.99|15.93|15.74|15.96|16.15|16.83||16.69|16.91|17.18|16.77|16.76|16.49|16.44|16.74|16.59|16.69|16.15|17.19|16.59|16.16|16.19|16.13|16.27|15.94|16.32|16.29|15.9|14|14.79|14.2||13.63|13.59|13.71|14.46|14.93|15.15|15.48|14.75|15.1||14.44|14.11|14.13|14.34||14.24|13.76|14.19|14.71|15.84|16.26|16.5|17|17.3|16.94|16.88|17.01|17.06|17.43|17.7|16.95|17.23|17.23|17.14|18.19|17.56||18.4|18.02|18.76|19.07|19.2|19.34|19.75|19.12|19.93|18.66|17.21|18.78|17.94|18.13|17.29|18.27|17.88|17.3|16.8|16.82|17.01|16.74|17.6|17.41|17.75|18.96|19.67|19.01|18.34|17.84|18.35|19.01|18.97|19.51|19.78|19.79|19.47|19.55|18.59|18.72|18.35|18.82|18.28|18.28|18.77|19.16|18.14|17.61|18.44|19.02|20.33|21.04|21.67|22|21.55|21.51|23.92||26.87|27.04|25.95|24.45|24.06|24.05|24.05|25.69|25.32|25.3|25.83|25.15|25|24.61|24.9|24.82|24.96|25|24.85|25.24|24.35|22.3|21.85|20.06|24.8|23.35|22.5|22.03|21.89|21.7|22.86|24.32|24.69|23.67|24.5|24.39|24.07|23.23|25.54|24.87|23|22.95|22.07|21.55||21.24|21.78|21.91|21.86|20.15|22.44|22.24|21.08|21.68||19.53|19.94|19.87|20.08|20.38|21.27|21.39|21.41|20.44|21.5|20.45|20.18|20.92|20.92||19.77|19.95|22.05|20.98|20.95|20.13|19.48|18.87|18.77|17.63|18.03|16.11|18.82|19.53|18.97|20.71|21.9|21.28|21.3|20.26|19.85|20.02|19.87|21.06|20.1|19.98|20.46|20.5|20.09|20.88||21.95|20.21|21.08|20.84|20.48|20.77|20.82|21.43|20.47|19.3|18.57|18.46
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|4.06|4.25|4.4|4.36|4.57|4.75|4.73|4.76|4.9|5.18|4.17|4.44|4.39|4.49|4.71|5.01|5.1|5||5.24|5.16|5.11|4.95|4.9|4.91|5.2|5.15|5.13|5.16|4.92|5.03|4.91|4.83|4.93|4.93|5|4.77|4.54|4.37|4.22|4.11|4.34|4.27||4.13|4.24|4.29|4.21|4.07|3.95|3.93|3.92|3.65||3.63|3.44|3.44|3.51||3.52|3.74|3.65|3.78|3.92|3.55|3.42|3.54|3.69|3.4|3.46|3.54|3.56|3.77|3.81|3.82|3.89|3.7|3.61|4.16|4.04||4.16|4.19|4.05|4.21|4.06|4.19|4.28|4.22|4.22|4.13|3.9|3.95|3.83|3.99|4.13|4.35|4.34|4.25|4.23|4.24|4.3|4.15|4.15|4.05|3.98|4.09|4.22|3.99|4.06|3.84|3.91|3.95|4.05|4.17|4.13|3.86|3.67|3.68|3.59|3.6|3.64|3.63|3.65|3.64|3.54|3.43|3.65|3.57|3.83|4|4.14|4.26|4.26|4.26|4.18|4.23|4.27||4.43|4.35|4.51|4.77|4.68|4.78|4.73|4.38|4.39|4.58|4.9|4.95|5.33|5.75|5.7|5.2|6.35|6.55|6.34|6.15|6.02|5.99|5.85|5.57|5.52|5.6|5.4|5.3|5.24|5.21|5.62|5.43|5.32|5.27|5.38|5.22|5.29|5.05|5.1|5.19|5.17|5.13|5.35|5.01||4.96|4.96|5.04|5.41|5.51|5.47|5.18|5|5.12||4.7|5.15|5.55|5.49|5.12|5.43|5.81|5.95|5.83|6.05|5.87|5.74|6.2|6.1||6.05|5.84|5.64|5.81|5.98|6.32|5.85|5.95|5.9|6.11|6.3|7|8.93|8.72|8.86|9.28|9.51|9.29|9.12|9.07|9.37|9.52|9.4|9.95|9.82|9.96|10.27|10.36|9.95|9.89||10.26|10.02|10.38|10.39|10.48|10.67|10.72|11.24|11.06|10.74|11.06|11.34
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|17.1|16.35|16.2|15.45|15|15.75|15.45|16.05|15.75|22.5|45|45.3|50.25|50.85|52.35|51|50.55|50.4||55.5|55.5|55.2|54.75|58.05|61.95|65.55|66|69.3|68.55|75.3|73.5|74.85|72.15|71.1|67.2|70.05|62.1|61.8|66.18|61.8|62.7|58.8|46.8||47.85|42.15|43.35|35.55|38.4|39|39.75|37.65|34.2||36.15|34.8|33.6|35.85||34.65|30.9|31.05|31.65|34.2|36.3|36.6|34.2|32.1|31.2|31.35|30.6|31.35|32.25|33.15|32.25|33.45|32.7|28.65|27.9|28.8||29.4|27.9|30|31.65|32.4|32.7|33.45|31.65|31.8|37.8|37.5|32.1|30.9|32.4|30|31.05|29.55|29.4|28.8|26.85|25.05|24.3|23.85|25.65|24.9|25.5|25.8|25.35|30|30.15|30.9|32.25|33.15|33.45|34.05|36|36|34.8|36.15|37.5|36.9|37.65|36.9|38.25|41.85|41.55|39.45|39.3|43.2|41.1|40.35|43.8|51.75|50.7|46.65|43.2|45.6||49.5|46.5|49.65|57.75|59.25|65.1|65.25|61.05|57|54.9|56.25|62.25|62.85|69.9|64.35|63.75|70.65|62.55|58.65|50.1|49.2|49.05|45.75|47.85|52.05|52.35|52.5|50.55|47.7|48.3|52.95|54.15|51.45|49.95|51.78|53.4|52.95|49.5|49.35|48.75|41.7|40.05|38.85|36.75||37.05|36.45|36|37.5|34.35|35.1|31.53|30.6|31.05||29.25|28.35|28.35|27.6|24.75|26.25|27.3|27.15|26.85|47.4|116.55|120.15|126.3|127.05||126.3|132|136.2|145.5|163.2|157.35|151.5|157.95|166.2|154.95|140.25|129|137.7|122.7|117.3|120.6|128.4|126.45|131.4|122.7|123|126.3|121.8|130.8|129.9|122.55|125.4|127.5|125.7|129.9||145.2|140.1|146.1|151.95|163.35|168.45|162|162.3|161.25|155.25|153.45|165.45
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|10.27|10.89|11.84|11.91|12.9|13.2|12.31|12.6|13.44|13.31|12.73|12.5|14.75|15.24|15.19|15.34|15.12|15.61||15.5|15.15|15.05|15.33|15.28|15.45|15.73|15.83|15.8|16.05|15.91|16.63|16.66|16.37|16.19|16.42|16.33|16.07|16.04|16.26|16.3|16.28|16.75|17.14||16.89|16.81|16.75|15.75|16.23|15.17|15.06|15.16|15.42||15.34|14.99|15.09|15.44||14.8|15.19|14.95|14.67|15.4|13.23|13.31|13.92|14.13|13.54|13.9|14.31|13.96|13.93|14.26|14.31|14.55|14.09|14.63|14.81|15.27||15.47|15.12|14.77|14.97|14.48|14.77|15.34|15|14.83|14.99|14.88|15.88|15.06|15.03|14.59|15|15.11|14.67|14.51|14.56|14.79|13.65|13.66|13.11|13.38|13.05|13.6|12.74|13.56|12.55|12.91|12.92|12.94|13.11|13.1|12.88|13.25|12.48|12.26|12.15|12.12|11.89|11.82|12.14|12.79|13.4|13.34|12.83|13.1|13.29|13.31|13.43|13.9|12.96|12.95|12.94|13.6||13.89|13.78|14.27|14.95|15.04|16.25|15.76|16|15.34|15.25|15.44|15.2|14.87|15.78|15.4|15.31|15.75|15|14.94|14.75|14.14|14.66|14.24|17|17|16.25|16.27|16.01|15.41|15.26|15.77|15.58|15.67|14.55|14.49|14.06|13.62|14|13.83|14.08|14.26|13.69|13.83|13.67||15|14.54|16.09|16.6|15.91|14.77|17.63|18.16|18||18.21|18.53|19.23|16.82|17|18.27|18.66|19.46|19.26|18.9|19.2|18.18|18.35|18.39||18.2|18.1|17.38|16.72|15.71|17.2|17.37|18.25|17.61|16.58|15.25|15.25|15.24|15.3|15.21|16.1|17.13|16.23|14.32|13.75|13.95|14.28|13.6|13.71|13.82|14.52|15.5|15.23|15.09|14.73||14.65|14.2|13.31|13|13.13|13.05|13.49|14.54|14.47|14.89|14.45|14.6
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|21.68|21.99|23.11|23.2|24.29|25.16|25.15|25.56|26.04|25.4|25.16|25.09|25.18|24.9|24.65|25.09|25.27|25.71||26.36|26.1|26.03|26.57|25.86|25.83|26.02|26.54|26.84|25.55|25.14|26|25.55|24.73|25.48|25.22|25.7|24.58|24.72|24.05|24.1|23.9|24.48|24.44||24|24.1|24.17|24.09|23.71|22.57|22.43|23.19|22.81||22.68|22.04|22.73|22.24||22.64|24.19|24.45|23.19|23.18|22.41|23.98|24.72|25|24.28|24.08|23.32|22.91|22.76|23.39|22.83|23.21|22.59|22.42|22.82|23.07||23.1|23.26|23.3|23.04|21.91|22.75|23.12|23.22|23.24|22.47|21.64|21.64|21.03|21.11|20.3|20.52|20.98|20.39|20.04|20.16|19.72|19.34|18.99|18.63|18.62|18.41|18.71|18.12|18.44|17.5|17.4|17.5|17.58|18.06|18.53|18.05|17.95|17.47|17.45|17.77|17.39|17.47|17.54|17.98|18.39|19.17|19.23|19.18|19.41|19.43|19.67|19.98|20.72|20.1|20|20.05|20.15||20.35|21.34|21.72|21.87|21.76|22.7326|21.8056|22.78|22.81|22.99|23.43|23.11|23.06|22.89|22.85|22.18|21.71|21.23|20.59|20.77|21.82|21.75|21.46|21.53|22.13|21.96|21.25|20.64|20.34|20.13|20.5|20.02|19.86|19.35|19.42|18.9|18.69|18.79|19.05|19.01|18.86|18.32|20.22|19.49||19.99|19.76|21.18|21.74|21.41|20.9|21|20.77|20.54||20.3|20.24|20.38|20|19.55|19.73|20|20.39|20.5|19.94|19.51|19.31|19.01|18.67||18.31|18.03|17.82|17.9|17.52|17.81|17.99|17.95|17.38|17.36|16.95|17.58|17.82|17.5|18.32|18.09|18.12|18.22|18.2|18.165|17.84|17.88|17.58|17.98|17.96|18.23|18.56|18.5|18.05|17.24||17.32|17.44|17.57|17.7|17.98|18.54|18.92|19.74|20.29|20.07|20.21|20.5
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|21|22|22.2|22.8|22.2|24.8|25.6|25.2|27.8|27.4|29|28.2|28|28|28.8|28|27.8|28.6||29.8|30.4|29.8|28.8|27.8|28.4|31|32.2|33.4|33.4|34|36.4|34.8|30.8|32|32.2|31.4|33|30.2|28|27|29.8|31|30.6||34|32.792|32.4|32|28.8|32|28|25.2|24||21.8|22.2|22.2|23.6||23.6|23.4|21.8|19.6|21.6|22.4|23.08|23.4|24.8|24|23.22|23.6|24.6|25.4|25.8|24.8|25.97|25.6|25|26.8|27.4||28.2|28.2|28.8|26.4|27.6|26.4|24.8|24.6|26|25.4|23.8|26|27|28.4|26.4|26.2|26.2|23.4|23|22.8|21|19.8|19.8|19.6|20|19.656|20|19.8|20.6|19.408|21|20.8|21.8|22.2|21.4|21.2|20.8|21.6|19.714|20.2|19|18.394|19.4|18.44|19.8|20.4|20.6|23.4|23|24.6|25|26.4|27.2|27.2|26.4|26.2|27.2||27.2|27.4|27.8|29.4|31.6|32.6|29|27.4|26.2|29.8|27.6|30|24|25|19.422|15|15.274|14.228|15.6|15.6|15.268|15.902|15.6|14.6|15.96|15.2|16|17.084|18.8|19.636|20.8|21.8|19.6|19.676|22.6|21.2|21.2|21.6|23.8|26.6|23.6|22.4|19.448|20.4||20.6|18.2|18.382|18.994|17.4|19.832|15.046|13|12.6||12.574|10.8|10.422|11.528|11.714|15.802|12.4|12.672|13.028|13.144|13.432|14.16|15.248|16||14.8|14.326|14.944|16.434|18.132|18.918|16.06|18|20|21|18.482|18.48|15.6|25.2|25|25|26.2|25.4|26.4|26.6|27.4|27.8|29.4|29.6|30.2|30.6|32.2|34.6|32.6|35.4||36.4|35.4|37.2|37.2|38.2|41|39.8|43|40.8|42.2|44.2|44
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|16.28|16.06|16.42|16.3|17.42|18.69|18.72|19.35|19.61|19.7385|19.72|19.76|19.7409|19.89|19.85|20.0468|19.94|20||19.88|19.87|19.91|20.19|20.01|19.91|19.99|20.47|20.37|20.72|20.59|20.22|20.1|19.95|19.85|20.14|19.83|20.06|20.31|20.57|20.41|20.33|20.98|21.27||21.08|21.19|21.22|21.06|20.93|20.83|20.84|21.09|20.88||20.9|21.02|20.7|21.28||21|21.17|21.07|21|21.36|21.2|21.78|22.19|22.39|21.96|22.08|21.92|21.9|21.87|21.97|22.24|22.58|22.03|21.78|22.06|21.9761||22.49|22.3|22.45|22.65|22.17|22.34|22.51|22.48|23.11|22.72|22.55|22.83|22.62|22.17|21.82|22.19|22.33|22.5|22.47|22.6|22.53|21.37|21.57|21.22|21.48|21.23|21.74|21.12|21.64|20.15|20.34|20.14|20.7|20.78|21.2|21.56|21.28|20.87|21.05|21.2|20.89|21.23|20.89|20.82|21.17|21.29|21.365|20.9|20.78|20.64|20.6|21.08|21.38|21.46|21.1|21.23|22.04||22.21|22.055|22.25|22.11|22.17|22.61|22.685|22.42|22.78|22.63|22.98|22.89|23.04|23.06|22.67|22.5|22.31|22.1|21.8|21.99|21.96|22.3|22.57|22.705|22.54|22.8|23|22.63|21.77|21.67|21.94|21.43|21.45|21.36|20.86|21|20.67|20.81|20.74|20.68|21.1|21.47|20.77|20.66||20.67|20.61|20.76|21.08|21.04|20.75|20.8|20.89|20.59||20.2|20.38|20.28|20.07|20.06|20.49|21.3|21.25|21.25|21.32|21.28|21.44|21.41|21.38||21.45|20.87|21.01|20.79|20.66|20.17|20|20.05|20|19.86|20.79|20.51|20.83|21.33|21.31|21.9|22.25|22.28|21.8|21.41|22.14|22.17|22.22|23.8|23.02|23.875|24.37|23.72|23.47|23.14||23.31|23.2|23.19|22.83|22.94|23.16|23.1|23.17|23.47|23.69|23.72|24.34
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|0.8043|0.8822|0.81|0.8|0.9076|0.9|0.8901|0.89|0.89|0.9|0.91|0.86|0.8709|0.92|0.9|0.89|0.91|0.93||0.91|0.92|0.95|0.9468|0.94|0.937|0.95|0.97|1|1.03|1|1.01|0.9874|0.9894|0.9834|0.99|0.99|0.99|1|1.05|1.02|0.99|1.06|1.1||0.9487|0.95|0.95|0.89|0.9487|0.872|0.87|0.8888|0.85||0.7434|0.75|0.72|0.77||0.79|0.75|0.79|0.7747|0.819|0.825|0.7851|0.8|0.83|0.75|0.825|0.87|0.89|0.95|0.98|1|1.05|1.04|1.02|1.06|1.01||1|1.03|1.13|1.12|1.15|1.21|1.2|1.19|1.26|1.27|1.27|1.28|1.3|1.23|1.24|1.25|1.28|1.3|1.22|1.25|1.25|1.25|1.22|1.25|1.69|1.23|1.19|1.19|1.17|1.16|1.23|1.34|1.36|1.45|1.46|1.37|1.4|1.36|1.45|1.5|1.5|1.47|1.47|1.43|1.45|1.46|1.45|1.49|1.47|1.41|1.44|1.42|1.33|1.28|1.36|1.37|1.41||1.42|1.47|1.44|1.45|1.56|1.68|1.67|1.59|1.53|1.55|1.63|1.63|1.69|1.73|1.69|1.57|1.64|1.56|1.55|1.65|1.52|1.46|1.47|1.34|1.35|1.37|1.38|1.39|1.51|1.56|1.67|1.58|1.58|1.58|1.63|1.59|1.73|1.75|1.8|1.87|1.81|1.78|1.67|1.54||1.62|1.53|1.57|1.7|1.77|1.8|1.67|1.52|1.65||1.64|1.57|1.55|1.63|1.7|1.73|1.87|1.9|1.66|1.77|1.66|1.67|1.73|1.74||1.59|1.51|1.46|1.53|1.56|1.52|1.55|1.52|1.43|1.4|1.42|1.34|1.42|1.34|1.42|1.54|1.57|1.57|1.56|1.5|1.52|1.52|1.45|1.56|1.48|1.56|1.67|1.64|1.65|1.76||1.97|1.75|1.73|1.83|1.94|1.94|2.01|2.11|2.28|2.33|2.09|2.02
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|16.08|16.45|15.54|18.35|19.01|21.01|18.04|21.06|21.2|10.68|9.45|10.05|11.2|11.48|12.18|12|11.72|12.5||12.18|12.69|12.67|12.52|14.24|14.31|16.21|16.37|16.2|17.23|17.69|17.66|17.18|17.9|18.91|18.3|15.37|16.47|17.26|18.26|16.66|18.9|19.5|20.11||22.66|19.75|25.81|26|27.63|34|45.8|28.52|32.38||33.88|16.13|6.26|3.72||3.61|3.79|3.94|3.94|4.19|4.28|4.5|4.5|4.9|5|5.11|4.94|4.91|4.97|5.01|5.07|5.31|5.65|5.89|5.81|5.76||5.7403|5.96|6.05|6.5|6.5|6.42|6.56|6.9|6.66|6.4|6.4|5.25|5.3|5.57|5.66|6.17|6.37|6.02|6.07|6.33|6.51|6.36|7.79|9.96|11.38|12.5|14.42|12|12.275|11.67|12|11.945|13.345|13.225|12.395|12.5|11.5|11.22|11.25|11.5|11.325|11.275|11.83|13.59|14|14.5|14.37|15.41|16.815|16.5|16.6|16.5|16.83|16.5|15.755|15.705|16.5||15.675|14.165|17.095|15|14.75|15.82|16|15.5|14.525|15.21|15.5|16.25|16.5|16.5|16.5|16.275|20.27|16.415|17.315|17.25|17.375|17.1|16.005|16.005|16.5|17|16.5|15.825|15.765|16.73|17.93|18.5|17.85|16.5|16.805|16.5|16.5|16.25|15.365|15|16.31|16.7|16|15.425||15|15.5|17.145|18.5|18.5|19.25|18.605|18.995|19.19||18.5|18.03|18.82|18|18|19.285|20.79|19.55|18.875|19.15|17.75|18.25|18.99|17.78||17.225|19.57|22.5|27.8|34|34|35|37.41|38|33.06|30.75|32|35.22|37.5|37.5|39|33.03|35.5|40|35.05|33.63|33.51|34.555|37.5|37.86|38.28|41.55|44.25|40.5|45||43.485|44.745|47|49.5|52|57|61|67|65.5|66.5|71|72
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|0.854|0.918|0.901|0.9372|0.9725|0.99|1.02|1.02|1.07|1.05|1.02|1.08|1.02|1.05|1.13|1.16|1.3|1.21||1.19|1.18|1.17|1.23|1.28|1.3|1.43|1.45|1.51|1.58|1.68|1.7|1.6753|1.7|1.71|1.7|1.81|1.82|1.88|1.93|1.83|2|2.13|2.09||2.05|2.05|2.05|1.76|1.78|1.86|1.68|1.59|1.51||1.37|1.34|1.43|1.63||1.52|1.48|1.49|1.49|1.56|1.54|1.76|1.8|1.88|2.18|2.2|2.26|2.53|3.06|3.42|3.42|3.44|3.42|3.46|3.45|3.48||3.61|3.82|3.84|3.72|3.31|2.98|3|2.88|2.38|2.45|4.25|4.655|4.7|4.65|4.4325|4.25|4.2925|4.375|4.135|4.3125|4.1875|4.65|4.345|4.1375|4.375|4.6775|4.625|4.6875|4.5|4.5|4.575|4.5|4.5625|5.04|4.28|4.0225|3.95|4.05|4.095|3.9375|4|3.92|4.125|4.28|4.625|4.625|4.75|4.775|5|5|5.2525|5.25|5.25|5.22|4.9575|5|5.245||5.3375|5.4225|5.5|5.25|5.525|5.77|6|5.5425|5.4125|5.725|5.7|6|6.315|6.135|6.1725|6.05|6.25|5.375|5.65|5.5|5.67|5.75|5.5|5.75|6.1075|6|7.08|6.9|6.775|7.05|7.8|8.375|8.3725|8.5|8.335|8.8775|9.125|8.7825|8.91|9.5|9.325|9.3525|9.6425|9.5425||10.35|10.455|10.375|10.5|10.7925|11.32|11.75|10.9625|10.7475||9.7525|9.9925|10.5|10.215|10.705|10.3675|10.3875|9.7825|9.5|8.945|8.8425|8.1425|8.2875|7.1225||6.495|5.63|5.595|6.25|6.8|6.3775|6.75|7.0525|6.875|5.25|5.72|5|5.8525|6.385|6.655|6.635|7.055|7|7.625|7.5|7.6625|7.775|7.865|8.34|9.235|9.6225|9.945|10|9.75|10.375||10.3675|10.375|10.26|10.665|10.9375|11|11.2|12|12.4275|13.25|11.75|11.75
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|20.69|21.74|22.27|24.52|25.3|26.23|27.14|26.82|27.53|27.66|27.26|27.3|27.5|27.2|28.14|27.86|27.86|28.44||28.6|28.6166|28.13|28.255|28.44|28.05|28.06|28.95|28.38|27.91|28.23|28.12|26.66|26.96|26.65|27.1|26.995|26.84|27.63|27.93|27.45|26.74|27.32|27.23||26.97|27.03|26.97|27.09|27.29|27|27.35|27.46|27.52||27.24|27.11|27.64|27.64||27.61|27.4|26.73|25.98|26.32|25.02|26.92|27.12|27.5|27.12|26.67|27.67|28.01|27.4|28|27.31|27.29|26.4|27.18|27.82|28.17||28.48|28.17|28.08|28.76|28.5|28.95|29.32|29.3|30.25|29.13|28|28.22|28.04|27.8|27.96|28.76|29.34|28.74|28.6|27.7906|28.21|28.22|28.63|27.55|28.81|29.4|30|29.25|29.42|28.18|28.37|28.34|28.4|28.26|28.65|28.66|28.7|28.33|28.62|28.74|28.6|28.81|28.73|28.25|29.25|27.79|27.21|26.74|29.02|29.16|28.52|28.5875|28.04|27.2|26.67|26.35|25.81||25.49|25.98|25.09|25.1|25.02|25|24.84|25.5408|25.5|24.94|25.6|25.85|25.84|25.82|25.71|25.73|24.7673|25.46|25|24.61|24.61|25.33|25.53|26.5|26.17|26.6|26.5|25.75|26.015|25.7627|26.295|25.66|25.14|24.88|25|24.88|23.77|24.4|25|25.245|26.2|26.51|26.3|25.48||26.23|25.47|25.81|25.96|27.4|24.82|24.93|24.68|25.23||24.73|24.4975|25.17|25.41|24.76|25.38|26.46|27.26|27.25|27.49|27.1|26.03|26.27|25.81||26.11|26.04|26.4|26.19|25.54|25.33|25.13|25.19|25.37|24.72|26.48|26.21|26.6|27.01|25.67|25.67|26.02|25.84|24.95|24.67|25.1|25.47|26.97|27.07|27.74|28.14|27.7|28|27.25|26.65||27.69|27.13|28.75|28.98|26.7215|29.15|28.72|28.94|28.98|28.53|29.97|30.4
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|3.75|3.81|4|3.85|3.89|4.1|4.13|4.32|4.53|4.36|4.61|4.74|4.66|4.61|4.6|4.76|4.49|4.73||4.55|4.6|4.91|5.1|4.99|5.02|5.16|5.36|5.38|5.39|5.26|5.65|5.2|5.05|5.04|5.16|5.36|5.04|5.398|5.1|5.03|5.02|5.28|5.28||5.65|4.9|4.86|4.81|4.88|4.77|4.99|4.89|5.04||4.81|4.54|4.46|4.8||5.09|5.1|5.09|4.82|4.99|5.15|5.33|5.42|5.53|5.01|5.52|5.71|5.54|5.56|5.59|5.46|5.52|5.46|5.25|5.32|5.45||5.35|4.98|5.51|5.61|5.23|5.49|5.97|5.75|5.65|5.71|5.71|5.79|5.41|4.45|4.99|5.31|5.49|5.61|5.04|5|4.72|4.39|4.65|4.6|3.9|3.71|3.31|3.25|12.49|11.49|12.24|11.83|12.28|12.36|12.46|12.74|12.87|13.3|12.65|12.89|13.07|12.87|12.46|12.93|13.03|14.4|14.45|14.87|15.34|14.92|15.1|15.71|16.25|16.36|15.76|14.93|14.58||14.65|14.01|14.56|14.87|14.63|15.79|16.41|16.27|16.43|16.5|16.45|16.52|16.58|17.23|17.08|17.14|17.44|16.06|15.63|16.5|15.07|14.22|14.27|13.84|14.32|15.01|15.16|15.36|15.29|15.46|15.77|15.89|16.54|15.2|15.41|15.76|15.37|15.3|15.71|15.69|15.03|14.25|14.03|12.57||12.75|12.54|12.77|14.59|14.65|14.345|13.86|13.59|13.78||13.03|12.64|12.58|12.66|12.45|12.57|13.67|13.91|13.95|14.63|13.76|12.99|14.04|13.65||13.65|13.64|13.56|13.73|13.89|13.82|13.19|13.5|13.06|12.08|11.52|10.68|11.46|10.97|11.03|12.13|12|13.1|13.18|12.43|13.43|14.75|14.76|15.12|14.72|14.84|15.74|15.65|15.25|15.21||16.11|15.23|15.38|15.57|16.1|16.75|16.64|17.28|17.47|15.4|15.66|16.18
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|68.11|69.26|72.41|69.99|71.39|72.89|74.05|74.8|77.69|75.73|81.93|82.3|82.34|82.09|81.63|81.44|79.34|82.73||83.29|82.65|82.54|82.07|80.71|80.27|82.35|82.33|82.55|83|83.78|82.65|81.84|81.05|80.48|80.25|79.82|78.98|78.58|79.83|80.01|79.54|81.09|82.6||81.32|79.84|79.82|78.69|78.6|79.58|79.37|79.18|79.12||78.83|78.08|79.41|77.73||76|76.25|75.53|74.57|74.65|73.14|75.9|74.03|76.17|72.7|74|75.95|78.06|77.21|77.64|76.59|75.5|77.79|77.61|78.52|79||80.13|78.59|77.52|77.82|76.8|77.37|77|75|75|75.1|74.23|74.7|73.75|71.49|69.14|69.75|71.12|73|71.85|72.96|73.03|71.5|70.95|68.49|68.69|68.46|67.29|64.83|63.67|62.82|65.3|63.36|62.42|63.08|64.76|64.26|63|61.86|59.87|60.34|60.09|61.79|61.51|61.89|65.16|64.27|66.23|63|64.42|64.1|66.02|66.37|67.18|66.15|66.08|64.61|65.36||65.12|65.6|67.37|66.98|66.77|69|68.86|68.73|69.59|69.25|70.17|70|70.5|70.72|71.62|71.18|70.5|69.95|69.06|68.12|67.66|68.64|69.61|69.97|69.51|69.44|68.68|66.85|67.56|67.61|67.62|65.94|65.98|63.71|63.66|63.19|61.45|62.14|61.65|60.57|60.21|61.95|62.095|62.21||62.12|62.29|62.98|65.3|64.81|63|59.48|59.3|59.69||58.79|58.05|59.68|59.98|62.72|63.15|60.93|60.58|59.9914|59.35|59.06|59.04|58.53|58.35||59.86|59.93|59.19|57.32|57.18|58.52|56.8|58.74|58.52|56.79|56.59|55.46|56.22|56.55|56.32|57.95|58.74|58.45|57.87|59.06|59.72|59.7184|58.06|59.61|60.775|62.94|63.42|62.54|60.495|62.12||62.02|60.98|61|59.82|59.66|58.95|59.505|59.975|60.72|64.68|63.81|64.28
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|114.07|115.74|120|112.95|118.61|122.5|126.03|123.67|126.1|123.59|121.78|122.85|118.7|117.32|118.76|116.99|121.34|122.07||121.83|121.24|122.2|117.57|117.3|112.38|106.11|107.88|108.01|108.92|108|110.27|113.08|116.53|116.12|114.58|119.98|119.49|115.98|115.92|119.18|118.5|119.9|120.57||119.87|112.16|110|109.65|107.47|103.33|103.5|106.6|109.58||110.14|110.25|109.27|109.23||110.11|110.5|109.89|105.66|109.19|106.54|107.42|110|108.36|109.08|114|103.06|105.07|37.66|39.79|40.03|38|41.75|42.14|44.5|43||46.35|45.84|45.31|44.67|47|49.14|50.25|50.07|49.25|49.13|47|48.16|49.5|50.26|51|51|53.41|55.3|54.17|52.55|51.81|49.78|49.45|49.07|47.28|48.57|48.76|48.28|49.5|49.6|50.85|53.09|54.34|54.89|59.46|58.71|61.5|61.08|57.73|57.74|53.9|51.55|50.8|51.62|52.32|56.91|53.98|54.07|55.83|56.54|54.1|56.7|55.31|59.02|57.67|53.74|58.35||56.09|51.59|51.08|51.09|50.06|49.99|52.78|49.85|49.09|48.5|48.57|48.45|47.4|48.73|48|51|49.17|50.4|48.41|47.08|46.16|44.01|42.65|40.67|41.87|40.29|39.44|37.38|36.21|35|33.97|33.88|32.24|29.52|29.48|29.6|28.37|27.76|28.7|30.36|30.17|29.19|29.28|28||28.18|27.05|27.61|28.82|29.24|28.89|26.86|26.15|26.11||24.32|24.65|25.23|24.24|23.69|26.46|28.71|28.47|26.8|28.37|25.88|24.85|26.22|27.97||28.25|28.39|27.96|29.06|30.05|29.5|29.37|31|31|27.59|24.13|22.2|24.35|24.63|25.83|28.75|31.61|30.22|27.31|26.18|26.78|27.07|26.06|27.24|26.98|27.51|29.8|30.73|31.39|35.1||36.42|35.39|35.97|37.16|38.92|36.89|37.75|39.11|37.77|37.76|37.88|38.9
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|25.45|25.24|26.04|26.29|27.77|28.61|28.28|28.54|28.69|28.2|28.27|28.23|28.43|28.57|28.41|28.2|28.59|29.32||30.06|27.5|26.74|27.48|27|26.9|27.76|28.2|28.54|29.84|31.16|30.9|30.9|30.34|30.39|29.84|30|29.41|29.45|29.29|29.46|29.55|29.99|29.77||29.07|29.27|28.72|28.95|28.82|28.27|28.5|28.6|28.43||28.36|28.26|28.29|28.25||28.18|27.9|28.57|28.17|28.47|28.62|28.94|28.52|28.83|28.06|27.52|27.73|27.88|27.74|28.59|28.54|29.07|28.69|28.53|28.63|28.48||28.34|28.15|28.11|28.73|27.75|27.3|28.35|27.92|28.07|28|27.47|27.71|26.94|26.74|26.66|27.18|27.37|27.06|26.8|26.3|26.2|25.6|25.41|25.49|25.77|25.56|26.19|25.28|25.61|24.43|24.37|24.06|23.92|24.42|24.63|25|24.63|24.02|23.03|24.06|24.13|24.38|24.58|25.36|25.68|25.75|25.6|25.61|25.98|26.24|26.19|26.63|26.47|26.08|26.2|25.88|26.13||26.53|26.08|26.74|26.9|27|27.77|27.71|27.67|28.11|28.75|29.18|29.22|29.21|29.66|29.37|29.36|29.03|28.63|28.4|28.95|27.14|28.63|28.77|28.66|28.86|28.18|27.78|27.83|27.46|27.41|27.66|27.45|27.86|28.05|28.05|27.65|27.33|27.67|28.11|28.09|28.36|28.4|28.96|28.78||28.21|28.33|28.59|28.82|28.55|27.67|27.71|27.67|27.41||26.89|28.02|28.17|27.97|29.2|29.9|30.09|30.38|29.88|30.17|29.7|29.46|29.98|29.65||29.6|28.72|28.2|27.92|28.41|28.08|28.5|28.79|28.74|28.535|28.12|27.65|27.56|27.61|28.12|27.55|27.52|27.59|27.34|27.33|28.03|27.14|27.66|28.83|28.92|29.7|30.86|30.74|30.22|30.08||30.35|29.35|29.6|29.53|29.78|30.01|30.14|31.21|31.5|31.19|31.35|31.61
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|2.75|2.81|2.87|2.58|2.945|3.16|3.06|2.93|2.84|2.69|2.57|3.04|3.01|3.01|2.94|3.23|3.02|3.28||3.46|3.54|3.34|3.45|3.53|3.55|3.86|4.1|3.92|3.63|3.08|2.62|2.33|2.2|2.32|2.21|2.37|2.32|2.36|2.2|2.25|2.42|2.64|2.91||2.7|2.66|2.45|2.36|2.36|2.2|2.24|2.06|2.05||1.85|1.81|1.81|1.82||1.84|1.78|1.8|1.92|2.19|2.26|2.5|2.7|2.72|2.42|2.49|2.35|2.44|2.83|2.83|2.6|2.53|2.35|2.39|2.58|2.51||2.3|2.31|2.29|2.55|2.73|2.71|2.71|2.81|2.52|2.48|2.29|2.38|2.55|2.73|2.52|2.73|2.74|2.65|2.63|2.76|2.68|2.38|2.35|2.36|2.33|2.58|2.62|2.55|2.64|2.52|2.76|2.89|3.13|3.36|3.4|3.52|3.45|3.16|2.97|3.07|2.88|3.06|3.03|3|3.19|3.27|3.48|3.46|3.78|3.61|3.38|3.38|3.49|3.32|3.09|3.03|3.18||3.33|3.25|3.3|3.6|3.43|3.8|3.95|3.84|3.86|4.01|4.3|4.51|4.71|5.27|5.39|4.86|4.93|4.22|4.51|5.02|4.38|4.57|4.1|3.61|3.64|3.74|3.91|3.73|3.63|3.7|4.33|4.44|4.17|4.02|4.1|4.12|4.09|3.73|3.79|3.98|3.97|3.7|3.7|3.39||3.49|3.47|3.68|3.97|4|3.98|3.6|3.44|3.34||3.29|3.27|3.24|3.68|3.73|4.2|4.39|3.78|3.43|3.9|3.79|3.59|3.96|4.51||4.13|4.06|4.06|4.28|4.49|4.49|4.27|4.64|4.95|4.86|4.75|4.05|4.35|4.49|5.06|5.3|5.75|5.8|5.87|5.53|5.76|5.72|5.74|6.22|5.86|6.08|6.9|6.82|6.6|6.81||7.455|7.4|7.61|7.45|7.96|8.02|8.29|8.76|8.62|8.22|8.27|8.53
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|3.75|3.7076|3.72|3.75|3.85|3.95|3.99|3.71|4|3.67|3.92|4.0624|4.16|3.93|4.1599|4.1665|4.25|4.32||4.41|4.26|4.29|4.3362|4.35|4.505|4.63|4.675|4.55|4.77|4.82|5.25|4.6437|4.7|4.395|4.5|4.22|3.92|3.98|3.92|4.13|4.11|4.56|4.9||5.17|5.24|5.47|5.22|5.38|5.21|5.24|5.18|5.28||5.2013|5.35|5.24|5.24||5.4415|5.5|5.85|5.48|5.83|5.22|5.28|5.45|5.4069|5.48|5.62|5.73|5.6444|5.59|5.44|5.23|5.97|5.87|5.3|5.42|5.7||5.58|5.57|5.91|5.52|4.85|5.07|5.16|4.86|5.13|4.55|4.93|5|4.85|5.21|5.17|5.18|5.23|5.1|5.11|5.25|5.14|5.05|4.9|4.65|4.91|4.83|4.59|4.16|4.11|3.86|3.88|3.8|3.98|4|4.17|4.26|4.2|4.47|4.2|4.3|3.89|3.64|3.6|3.83|3.91|4.07|4.25|4.06|3.87|3.96|4.02|3.85|4.02|3.92|3.9|4.06|3.93||3.99|3.99|4.03|3.99|4.04|4.1|4.1|4.3318|4.3|4.66|5.08|4.91|4.84|4.72|4.85|4.72|4.86|4.85|4.97|4.95|5.08|5.1099|4.78|4.49|4.37|4.5|4.48|4.5|4.59|4.47|4.42|4.4|4.63|4.42|4.28|4.14|4.01|4.01|4.07|3.85|3.83|3.51|3.48|3.4||3.33|3.4|3.25|3.47|3.67|4.62|4.8|4.87|4.88||4.8|4.82|4.93|4.99|4.87|4.83|4.87|5.2|4.82|5.16|5.17|5.13|5.05|5.2||5.2448|5.35|5.37|4.82|4.85|4.85|4.61|4.72|4.75|4.67|4.55|4.43|4.54|4.99|4.81|4.64|5|4.8176|4.88|5.06|4.9|4.78|4.44|4.88|4.78|5.21|5.26|5.38|5.57|5.35||5.48|5.44|5.31|5.87|6.02|5.84|5.74|5.823|5.75|5.79|6|6
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|1.1|1.11|1.12|1.1|1.18|1.27|1.33|1.36|1.38|1.4|1.45|1.46|1.4|1.34|1.42|1.47|1.37|1.39||1.31|1.23|1.25|1.4|1.36|1.34|1.42|1.35|1.27|1.38|1.28|1.28|1.25|1.25|1.3|1.27|1.17|1.14|1.19|1.14|1.15|1.17|1.16|1.19||1.2|1.23|1.14|1.17|0.96|0.926|0.95|0.94|1||0.9526|0.89|0.91|0.94||1|1.04|1.15|1.35|1.37|1.34|1.32|1.37|1.28|1.33|1.27|1.23|1.32|1.37|1.4|1.42|1.41|1.4|1.41|1.47|1.45||1.5|1.5|1.51|1.5|1.51|1.58|1.56|1.57|1.57|1.52|1.54|1.56|1.58|1.57|1.49|1.55|1.55|1.55|1.5|1.58|1.57|1.51|1.55|1.5|1.51|1.55|1.6|1.42|1.49|1.41|1.5|1.48|1.63|1.7|1.67|1.75|1.74|1.724|1.7|1.77|1.715|1.73|1.77|1.77|1.87|1.89|2|1.98|2.05|2.15|2.17|2.21|2.23|2.22|2.23|2.18|2.2||2.3|2.34|2.44|2.48|2.48|2.5|2.5|2.55|2.55|2.55|2.68|2.64|2.71|2.92|2.9|2.58|2.58|2.85|3.27|3.48|3.34|3.4|3.33|3.1|3.19|3.26|3.2|3.28|3.36|3.37|3.41|3.41|3.3|3.21|3.18|3.24|3.1|3.07|3.2|3.18|3.18|3.16|3.1|3.04||3.08|3.08|3.25|3.28|3.43|3.45|3.31|3.25|3.14||3.16|3.21|3.26|3.26|3.08|3.37|3.47|3.51|3.35|3.5|3.41|3.2|3.32|3.31||3.29|3.15|3.06|3.06|3.12|3.18|3.11|3.16|3.2|3.17|3.23|3.03|3.23|3.19|3.18|3.04|3.28|3.57|3.59|3.46|3.51|3.41|3.36|3.42|3.42|3.52|3.65|3.63|3.65|3.69||3.7|3.5|3.71|3.62|3.62|3.58|3.56|3.67|3.7|3.73|3.72|3.75
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|38.7|30.79|33.53|30.14|48.05|54.54|54.23|55.1|55.97|55.88|55.21|55.65|56|56|55.84|57|57.29|58.57||60.66|59.95|57.85|58.96|57.52|58.13|59.4|58.44|58.25|59.02|58.77|58.99|59.55|59.17|58.94|58.81|58.07|56.34|56.13|56.66|60.2|58.94|59.43|59.82||59.96|58.66|59.08|58.57|58.63|55.98|57.3|58.69|58.62||58.16|57.76|57.97|57.78||56.65|56.42|56.73|55.83|55.38|54.11|55.29|55.9|61.04|57.3|56.15|56.13|56.45|57|61|62.54|64.3|65.37|65.27|67.15|66.58||67.33|68.08|66.82|70.3|70.15|71.33|70.8|70.05|71.33|69.2|66.87|68.7|68.71|66.88|66|66|66.39|66|64.41|64.74|63.82|61.53|60.7|62.46|64.21|64.2|68.19|67.63|68.27|63.33|63.82|63.05|63.66|64.01|65.14|66.92|67.38|64.945|65.03|65.77|64.88|66.71|66|66.37|68.4|69.78|69.67|68.28|70.62|70.67|70.51|72.24|72.59|73.13|70.8|68.27|71.53||72.36|71.45|73.25|72.87|73.31|76.73|75.19|75.76|76.65|77.19|78.81|78.82|78.38|78.8|78.81|77.9|78.24|75.97|72.96|74.64|72.59|72|71.01|70.2|69.11|69.71|71.35|72.31|72.97|71.46|70.91|68.29|66.3|66.64|66.72|63.25|61.6|63.01|64.09|64.78|66.7|67.81|67.38|68.69||68.68|68.28|71.29|72.96|73.07|70.4|70.55|69.17|71.54||69.35|69.04|70.61|69.11|71.54|73.35|77.51|77.25|77.65|77.21|76.78|75.79|76.94|76.48||76.22|74.72|72.77|75.29|74.62|76|77.4|81.63|81.48|79.39|75.51|84.73|88.52|90.07|89.45|90.84|93.06|92.73|91.27|89.18|88.26|87.95|87.4|91.36|94.32|97.52|103.6|102.16|97.16|94.28||96.11|93.5|94.61|92.16|92.04|93.34|94.49|95.94|101.76|103.79|102.34|106.08
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|9.4|9.86|10.31|10.41|11.41|12.15|12.015|12.06|12.46|11.81|11.55|11.59|11.65|11.9621|11.64|11.69|12.03|12.05||11.77|11.45|11.33|10.77|10.75|10.61|10.74|10.86|11.49|11.985|12.19|12.11|11.95|11.76|11.41|11.59|11.851|11.75|11.62|11.96|11.5|11.75|12.1999|12.24||11.75|11.55|11.14|10.7|10.55|10.52|10.735|10.45|10.11||9.8|9.77|9.85|9.4||9.04|8.87|9.06|9|9.36|9.5|9.56|9.43|9.46|9.55|9.5001|9.84|10.13|9.88|10|9.88|9.93|9.9|10.24|10.73|10.5||10.38|10|9.97|10.15|9.81|10.33|10.6|10.88|11.07|10.91|10.65|10.64|10.6|10.15|10.03|10.195|10.01|10.02|9.35|9.13|9.12|8.87|8.8102|8.76|8.825|8.81|8.7|8.77|9.02|8.72|9.16|9.02|8.79|8.77|8.9|8.81|8.83|8.99|9.05|9.43|8.87|9.34|9.66|9.72|9.74|10.1|9.76|9.5|10.2|10.92|10.98|11.08|11.13|11.15|11.11|11.32|11.45||11.36|11.05|11.19|11.32|11.26|12.91|13.38|13.655|13.9|14.3|14.72|15.09|14.45|14.03|14.22|14.48|14.21|13.74|14.8|18.15|18.3001|18.3|18.53|18.92|18.24|18.55|18.91|17.97|18.415|18.91|19.0199|18.83|18.97|18.42|18.25|17.76|17.63|17.57|17.92|18.14|18.23|18.05|17.98|17.53||17.71|17.49|18|18.06|18.84|18.06|17.41|17.2|17.45||17.23|17.32|17.21|17.27|17.22|17.67|17.87|18.35|18.72|18|18|17.85|18|18||18.18|17.5|17.79|17.5|17.21|17.2|16.85|16.82|16.72|16.23|15.7|14.82|14.85|15.17|15.32|15.42|15.94|16.22|16.25|16.06|16.78|16.63|16.44|17.15|16.95|17.06|17.73|17.38|16.49|16.9||17.13|16.5|17.11|17.23|17.74|17.5|17.85|18.43|18.18|18.485|18.19|18.58
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|23.89|23.82|24.01|23.25|23.93|24.43|24.76|24.92|25.32|24.85|25.01|25.72|26.16|26.43|25.82|26.15|26.69|26.14||26.45|26.56|27.07|27.12|27.75|27.18|27.48|27.72|27.6|27.83|27.81|28.25|27.06|26.81|26.66|26.45|26.31|26.11|25.5|25.93|26.15|26.72|27.13|25.42||25.27|24.58|24.62|24.46|24.24|24.69|24.66|25.7|23.56||23.79|23.56|23.57|23.94||23.97|24.05|23.89|23.61|23.89|24.01|24.57|24.55|24.5|23.79|23.6|23.38|23.94|25.2|25.01|25.63|24.92|24.5|24.19|23.84|23.85||23.66|23.25|23.29|23.66|22.52|23.16|23.59|23.4|22.74|22.61|22.23|21.97|22.27|23.29|22.36|23.95|23.84|23.94|23.77|23.5|23.82|23.16|23.23|23.82|23.42|23.05|22.34|21.09|21.28|21.02|21.12|21.08|21.97|22.48|22.36|22.31|22.77|22.44|22.38|22.32|22.6|22.52|22.32|22.38|22.27|21.91|21.69|21.39|22.96|23.08|23.4|22.71|23.24|22.66|22.8|22.43|21.89||22.39|22.61|22.57|23|23.05|23.6|23.6|23.42|23|23.95|24.6|24.11|24.26|24.45|24.75|24.99|25.11|25.47|24.83|24.81|24.29|24.33|24.49|24.79|24.3|24.38|24.3|23.72|23.46|23.68|23.95|23.78|23.01|22.93|23.58|23.08|22.2|21.88|22.89|22.99|23.03|23|22.98|21.8||22.43|22.95|22.22|22.27|22.51|22.16|21.5|20.56|21.29||19.88|20.01|18.77|18.21|18.97|19.12|19.38|19.17|18.75|18.53|18.99|18.49|18.04|18.08||18.01|17.3|17.1|16.68|16.65|16.78|16.61|16.84|16.92|17.34|17.11|15.95|16.68|17.43|17.67|17.79|18.2|18.43|19.85|17.87|18.08|17.81|17.68|17.98|17.68|17.71|18.51|18.63|18.39|18.94||19.64|19.25|19.21|18.66|19.04|19.49|20.08|21.17|20.78|20.05|19.98|19.83
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|12.67|12.92|12.88|12.88|12.78|12.7999|12.58|12.77|12.8857|12.79|12.77|12.98|12.69|12.71|12.82|12.39|12.45|13||13.17|13.07|12.9|12.87|12.59|12.583|12.45|12.52|12.82|12.8|12.85|12.51|12.53|12.24|12.51|12.4|12.46|12.41|12.34|11.88|11.88|11.8|11.81|11.89||12.17|12.26|11.97|11.6953|11.34|10.83|11.01|10.62|10.3||10.03|10.01|10.19|9.9||9.91|9.94|9.95|10.25|10.11|10.12|10|10.15|10.02|10.04|10.0529|9.92|9.98|10|9.75|9.87|10.29|10.21|10.35|9.67|9.54||9.7|9.66|9.61|9.89|9.99|10.1|10.39|10.05|10.29|10.95|10.61|10.75|10.51|10.5|10.3|10.55|10.92|11|10.81|10.51|12.53|12.14|12.21|11.17|11.01|11.05|11.2|10.91|11|10.77|10.7|10.6286|10.77|10.64|10.9|11|10.187|9.98|10.147|10.07|10.01|10.2|10.01|10|10.25|10.4|10.4|10.46|10.58|10.9355|11.0511|10.99|11.01|10.85|10.89|11.1|11.18||11.42|11.58|11.71|11.78|11.8|11.856|11.89|11.8871|12.17|12.01|12.1|12.33|12.19|12.2284|12.0991|12.16|11.85|11.85|11.86|12.07|11.95|12.07|12.61|12.6|12.5|12.67|12.74|12.96|13.06|13.11|13.17|13.05|12.96|13.09|12.85|12.38|12.43|12.43|12.41|12.78|12.96|12.13|12.52|12.2739||13|12.89|12.75|12.69|12.91|12.82|12.34|12.14|12.37||12.09|12.4|12.84|12.92|12.77|13.795|13.81|14|12.92|13.34|13.32|13.18|13.38|13.43||13.42|12.75|12.38|12.77|13.34|13.22|13.08|13.38|13.6|13.13|12.63|12.52|13.07|13.2|13.1|13.256|13.7|13.21|13.08|13.06|13.2|13.43|13.01|13.65|13.31|13.42|14.21|13.95|13.34|13.36||14.39|13.03|13.11|12.79|12.91|12.96|12.86|13.47|13.46|13.4|14|14.085
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|144.575|146.44|147.12|145|145|145.03|149.17|150.99|158.56|157.68|158.25|163.5|161.5||159.97|159|157.44|162||160.57|160.02|160.9999|161|158.9998|156.56|155|155.13|158|155|166|167.55|163.87|157.99|155.565|153.8|156|154.5|153.205|153.5|146.49|151.17|153|161.36||156.5|160|159.48|151.2|154.21|149.1026|148.27|150|146.98||147.9|147.04|149.5|150.1||150.47|149.05|151.2|144.82|139.75|136.2|143.58|151|155.74|153.97|151.75|151.9|150.7|150|152.52|151.72|154.62|151.94|150.9058|156.44|154.49||153.27|146.53|149.21|148.59|150.04|156|158.99|160.25|156|155.4199|149|155|148.98|146.96|145|148.666|147|145.85|140.56|136|131.395|127.855|126.23|129.75|134|132.6849|137.3|133.55|133|130.1|132|134|134.53|135.96|140.01|135.7905|144|141.56|141|140.02|143.07|145.3|144.14|141.67|147.99|148|145.98|149.49|142.62|145|141.21|145|147.45|142|137.05|135.52|137.65||138|145.02|151|156.36|158|162.75|160|160|157.29|160.06|163.02|167.91|168.31|167.23|167.178|163|163.95|156.47|161.97|151.9099|155.02|157.24|152|151.5|152.88|145.95|141.3591|139.25|140|141.4929|143.3401|146.52|142.55|142.33|142.5|143|141.45|143.175|148|148.71|152|151|149.49|152.51||156.35|153.915|152.1|152.41|153.78|152|152.01|152.69|153.71||151.83|153.89|149.58|146|151.25|154.75|160.02|159.2507|162|163.4|165.86|166.9999|166|163.01||165.9|163|158.75|157.89|160.17|158.5|162.02|164.24|166.5|163.35|160|156.96|160.96|170.19|175|179.6|186.74|190|185|191.455|188.31|188|187.64|187.64|187.1|188.61|193.03|192.21|190.9942|193||196.86|195|196|190|195|196.91|196.17|203.13|207|201.81|203.21|208.0001
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|15.89|16.32|16.12|16.54|20.6|19.8|19.98|19.61|19.39|19.11|18.74|18.79|18.62|18.32|17.95|18.06|18.1|17.9||17.81|18|17.9|17.5|17.26|17.27|17.62|17.75|17.23|17.11|16.94|17.34|17|16.71|16.51|16.63|16.82|16.49|16.12|15.95|16.08|15.94|16.34|15.92||15.42|15.63|15.3|15.27|15.29|14.6|14.27|13.49|13.36||12.67|12.63|12.49|12.53||12.46|12.34|12.73|12.46|12.64|12.54|12.59|12.49|12.58|12.18|12.3|12|12.21|12.14|12.16|12.16|12.16|11.85|11.77|11.94|12.07||12.22|12.34|12.16|12.46|12.19|13.33|12.84|12.95|13.2|13.23|12.15|12.23|12.4|12.16|11.8|12.67|12.34|12.35|11.87|11.94|11.96|11.4|11.43|10.93|11.09|11.16|10.99|11.08|11.41|10.84|11.14|11.09|11.1|11.24|11.45|11.43|11.52|11.19|10.85|11.23|11.03|10.96|11.08|11.56|11.77|12.33|11.95|11.98|12.53|12.76|13.02|12.83|13.36|13.07|12.64|12.29|11.92||11.9|11.67|11.82|11.93|11.9|12.56|12.71|12.63|12.51|12.48|12.79|12.86|13.16|13.32|13.09|13.24|13.36|13.2|11.69|11.76|11.55|11.37|11.19|11.16|11.24|11.1|11.03|10.8|10.9|11.06|11.24|10.63|10.67|10.15|10.16|9.94|9.46|9.36|9.11|9.15|9.21|9.13|8.83|8.86||8.88|8.82|9.4|9.54|9.63|9.34|9.44|9.14|9.46||9.49|9.96|9.91|9.98|10.55|10.83|11.16|11.21|11.13|11.27|11.35|11.27|10.86|10.66||10.4|10.63|10.62|10.55|10.46|10.69|10.6|11.19|10.87|10.38|10|9.87|10.11|10.45|11.13|12.08|12|11.84|11.32|11.41|11.2|11.5|11.46|11.27|11.4|11.73|11.83|11.82|11.43|11.69||11.89|11.85|12.11|12.11|12.71|13.21|12.93|13.82|13.78|13.59|12.59|12.4
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|10.75|10.32|10.5105|11.22|11.94|12.448|12.3|12.786|13.2|13.2493|13.0731|13.015|13.1721|13.16|12.5501|13.13|13.0275|13.02||12.94|13.21|13.08|12.41|12.62|12.6|12.71|12.75|12.9|12.68|12.92|13.07|13.24|12.72|12.48|12.73|12.93|12.63|12.75|12.39|12.42|12.55|13.05|13.15||13.23|13.28|12.925|12.515|12|11.995|12.04|12.34|12.55||13.86|13.83|13.95|13.9||13.9344|14.3442|14.5|14.15|13.96|13.99|13.8|14.24|14.69|14.26|14.77|14.54|14.17|13.99|14.09|14.0688|14.07|13.98|14.2|13.35|13.485||13.39|12.91|13.61|13.5|13.89|13.87|13.7307|13.37|13.99|13.1401|13.5|13|11.69|11.57|11.59|11.795|11.85|11.91|11.8499|11.5018|11.61|11.35|11.34|11.15|10.97|10.9631|11.25|11.27|11.35|11|10.72|10.99|11.09|11.64|11.85|11.4|11.67|11.65|11.65|11.64|11.38|11.44|11.89|11.72|11.9|11.85|11.64|11.73|11.5535|11.1|11.2|11.34|11.48|11.72|11.27|11.8293|12.31||12.3296|12.31|12.51|12.96|12.86|12.77|12.08|12.3|12.16|12.32|12.3854|12.16|11.9|11.77|11.73|12.1|11.77|11.73|11.75|11.226|11.4805|12.31|11.2|11.76|11.96|12.06|11.73|11.61|11.94|12.39|12.25|12.05|12.14|12.01|12.15|11.95|11.6|11.58|11.82|12.36|12.32|12.21|12.23|11.51||12.44|12.19|12.75|12.91|12.25|10.83|10.69|10.6|10.35||10.3|10.56|10.75|10.57|10.4|10.83|10.64|11.22|10.3|10.43|10.79|9.96|10.4|10.63||10.89|10.62|9.68|9.59|9.6|9.56|9.61|9.55|9.57|9.55|9.75|9.96|10.2|10.1|9.87|9.69|10.16|9.7|9.64|9.48|9.7356|9.93|9.92|10.4956|10.5|10.79|11|10.97|10.735|11.01||11.21|11.14|11.19|11.22|11.4|11.31|11.44|11.36|11.41|11.7|11.7|12.4
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|17.37|18.03|17.97|15.66|15.9|17.83|18|17.2|18.88|18.13|18.11|19.3|19.38|19.19|18.49|20.48|20.11|21.7||19.4|18.17|19.16|19.53|20.24|20.12|20.82|21.47|21.71|22.61|22.88|21.9|21.05|21.28|22.65|20.23|20.75|20.66|19.77|20.28|20.36|20.59|21.31|21.91||20.45|19.44|19.77|20.54|23.19|22.2|21.78|20.63|23.18||21.8|22|20.29|21.65||21.44|20.08|20.71|20.57|23.26|23.09|24.22|24.85|25.93|23.4|24.17|21.69|22.08|23.05|22.69|22.91|24.35|23.58|23.88|23.01|23.12||23.69|21.2|21.89|22.8|21|18.59|15.65|13.5|9.73|8.88|8.38|8.36|8.28|8.85|8.12|9|8.82|8.8|8.9|7.79|7.53|7.38|6.94|7.25|6.94|7.56|7.91|7.09|7.47|7.03|7.45|7|7.2|7.55|7.84|7.99|8|8.21|8.17|8.79|8.49|8.01|8.06|7.96|8.08|8.4|8.65|8.59|9.16|9.31|8.83|8.88|9.05|9.53|8.66|8.21|8.35||8.2|7.86|8.38|8.43|8.07|8.52|9.51|9.02|8.3|8.95|8.44|8.84|9.22|9.67|9.34|7.84|10.62|11.08|11.03|11.5|10.74|10.34|9.35|8.96|9.3|9.23|9.85|10.76|10.18|9.92|10.16|10.48|10.23|9.72|10.05|9.19|8.77|8.08|7.97|8.45|8|7.8|7.06|6.83||6.98|7.12|7.03|7.03|6.99|7.63|7.28|6.57|6.64||5.69|5.65|5.7|5.81|6.07|7.41|7.82|7.76|7.4|7.79|7.48|7.55|7.71|7.72||7.43|7.31|7.39|7.59|7.85|7.55|7.35|7.84|8.76|8.96|9.82|9.21|10.16|10.58|10.29|10.77|11.81|12|12.56|11.81|12.15|11.89|11.87|12.4|12.02|12.16|13.02|13.01|12.7|13.12||13.87|13.74|13.88|13.64|14.32|14.8|14.44|16.19|15.93|15.08|15.66|16.23
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|6.38|6.49|6.43|6.425|6.6|8.25|9.03|9.21|8.05|7.78|7.45|6.83|6.93|6.87|6.79|6.89|6.76|7.04||7.17|7.04|6.89|6.93|6.77|6.74|7.03|6.96|7.09|7.27|7.29|7.02|7.01|6.9|6.74|6.88|6.94|6.81|6.84|6.91|6.8|6.59|6.73|7.06||7.02|7.09|6.76|6.61|6.62|6.49|6.3|6.3|6.3||6.14|6.07|6.09|6.18||6.35|6.54|6.68|6.6|6.75|6.89|6.96|7.08|7.69|6.81|6.63|6.95|7.34|7.46|7.43|7.35|7.48|7.13|7.63|7.66|7.62||7.63|7.47|7.87|8.1|7.75|7.96|8.05|7.77|7.49|7.22|7.18|7.32|6.7|7.11|7.66|7.64|7.71|7.57|7.37|7.53|7.62|7.5|7.62|7.46|7.5|7.72|7.53|7.17|7.42|7.08|7.31|7.21|7.17|7.23|7.24|7.13|6.81|7.1|7.01|7.05|6.89|6.76|6.57|6.72|7.06|7.41|7.28|7.15|7.21|7.26|7.18|7.21|7.21|6.87|6.73|6.305|6.49||6.56|6.73|6.8|6.92|6.79|7.19|7.08|6.9|6.86|6.92|7.1|7.02|7.08|7|6.52|6.54|6.25|6.11|6.06|6.49|6.23|7|6.86|6.76|6.52|6.43|6.27|6.09|6|5.86|5.77|5.72|5.63|5.22|5.04|5.01|5.12|5.19|5.14|5.23|5.3|5.28|5.29|5.27||5.4|5.55|5.86|6.24|6.12|6.3|6.51|6.5|6.77||6.75|7.33|7.31|7.15|7.38|7.44|7.53|7.49|7.41|7.8|7.87|7.98|7.97|8.01||8.12|8.19|7.7|7.78|7.48|7.52|7.34|7.44|7.48|7.2|7.2|6.75|6.76|6.63|6.7|6.41|6.68|6.82|6.91|6.83|7|6.96|6.68|6.82|6.77|6.97|7.53|7.44|7.11|7.18||7.14|6.96|6.94|6.72|6.8|6.85|7.08|7.5|7.43|7.33|7.38|7.47
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|1.73|1.77|1.94|1.7|1.7|1.71|1.74|1.81|1.82|1.7|1.67|1.7515|1.72|1.68|1.83|1.91|1.8901|1.92||2|1.98|1.99|1.95|1.98|2.04|2.0165|1.94|1.91|1.91|2.02|2.11|2.07|2|2.15|2.09|2.15|2.04|2.12|2.05|2.02|1.96|2.32|2.33||2.08|1.92|1.79|2.05|1.92|1.66|1.55|1.45|1.49||1.21|1.23|1.31|1.36||1.65|1.61|1.67|1.73|1.88|1.9|1.92|1.9|1.88|1.65|1.8|1.91|2.01|2.12|2.1|2.18|2.35|2.26|2.5|2.72|2.63||2.66|2.42|2.57|2.57|2.78|2.95|2.98|3.1|3.25|3.34|3.59|3.745|4.1|4.46|4.18|4.06|4.01|3.62|3.81|4.08|3.9919|3.83|3.92|3.66|4.04|3.74|3.86|3.79|4.05|3.76|3.86|3.89|4.05|3.98|4.07|4.04|4.15|4.32|4.04|4.31|4.27|4.16|3.9|4.25|4.7|4.74|5.21|5.69|5.41|5.46|5.23|5.39|5.26|5.35|4.78|4.35|4.39||4.2|4.03|3.94|4.06|4.04|4.01|4.2781|3.94|3.93|3.87|4.04|4.01|3.98|4.44|4.14|4.08|3.96|3.53|3.83|3.98|3.68|3.7|3.58|3.39|3.28|3.65|3.67|3.74|3.64|3.97|4.12|4.09|4.18|4.18|4.54|4.6|4.43|4.25|4.17|4.53|4|3.79|3.75|3.57||3.9|3.43|3.33|3.31|2.97|2.73|2.44|2.64|2.69||2.44|2.44|2.45|2.54|2.63|3.13|2.75|2.81|2.18|2.35|2.13|2.1|2.19|2.15||2.12|1.9|1.99|2.06|2.15|2.13|2.04|2.04|2.21|1.82|1.97|2.07|2.3|2.35|2.36|2.54|2.72|2.72|2.67|2.55|2.59|2.67|2.71|2.81|2.57|2.72|3.07|3.16|3.25|4.04||3.71|3.48|3.62|4.72|4.96|4.92|4.93|5.01|4.77|4.77|4.7|4.77
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|10.94|11.85|11.89|12.45|13.05|13.8|14.7|15.15|16.5|15.9|14.85|15.45|16.2|16.35|16.05|16.52|18.3|19.5||19.5|20.55|18.75|18.9|18.45|18.9|20.7|20.4|21.45|22.05|20.85|20.1|19.5|18.45|19.35|18|18.75|18|19.5|19.35|18|16.8|17.7|16.95||16.05|16.65|15.6|14.1|13.5|15.75|16.65|16.95|17.1||16.35|15.75|15.45|16.8||16.65|17.1|18|17.4|19.65|19.35|19.2|20.1|21.3|20.55|20.7|21.45|22.5|23.7|25.43|24.45|26.4|22.05|21.3|19.65|19.8||20.1|21|22.65|24.15|24.75|25.5|26.85|27.6|25.65|25.8|26.1|34.12|28.95|27.75|26.7|27.6|27.45|25.65|25.57|26.7|25.8|24.75|25.65|25.65|25.65|26.1|26.85|24.75|27|24.75|24.45|23.25|24.9|26.55|25.05|25.95|26.25|27.9|28.2|29.85|27.6|27.75|26.4|26.85|28.2|28.05|28.65|30.6|31.95|32.25|30.15|30.15|30.9|30|30|28.65|30.3||32.7|31.65|31.05|30.75|30|32.1|32.1|30.75|30.9|32.85|35.4|38.55|41.25|41.55|41.01|40.05|39.75|37.35|39|39.45|43.2|48.45|39.38|33.75|33.6|33.15|31.05|29.7|30.15|31.5|33.75|34.2|30.75|31.35|30.15|29.55|27.75|27|26.85|27.6|26.4|25.35|25.65|23.7||23.7|24.75|26.25|27|28.5|28.8|25.95|24.45|24.68||23.25|22.95|24.6|24.75|24.75|25.88|28.95|27.3|27|27.9|29.4|28.35|31.35|29.85||28.95|27.9|27.3|30.3|31.5|36.6|34.65|35.01|34.5|35.85|34.2|27.75|23.85|26.4|24.15|30.75|30.15|30.9|31.05|32.7|32.7|33.3|33.6|35.85|33.75|33.3|35.7|36.6|36.6|37.5||40.35|41.55|43.2|42.9|46.65|46.95|49.35|55.2|48.45|51.45|52.35|51.6
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|2.2|2.22|2.31|2|2.03|1.98|1.9362|1.84|1.62|1.71|1.7262|1.71|1.71|1.866|1.735|1.8255|1.71|1.89||2.06|1.76|1.825|1.75|1.82|1.7|1.82|2.03|2.11|2.05|1.92|1.9022|1.9183|1.81|1.91|1.86|1.75|1.97|1.99|1.94|2|1.91|1.9|2.14||2.25|1.72|1.76|1.62|1.6|1.45|1.34|1.3|1.2||1.23|1.25|1.18|1.31||1.12|1.17|1.12|1.19|1.29|1.31|1.18|1.25|1.22|1.2|1.25|1.17|1.24|1.34|1.43|1.38|1.42|1.38|1.42|1.53|1.47||1.49|1.59|1.55|1.63|1.65|1.65|1.73|1.6|1.57|1.5|1.92|1.7|1.53|1.54|1.55|1.64|1.67|1.68|1.73|1.79|1.91|1.85|1.92|1.85|1.88|1.86|1.95|1.9|1.95|1.75|1.65|1.61|1.56|1.65|1.63|1.64|1.6|1.68|1.7|1.72|1.69|1.76|1.77|1.99|1.82|1.9|1.8|1.87|2.06|2.08|2|1.98|2|1.92|1.78|1.81|1.85||1.9|1.95|2.01|1.92|1.92|2.04|1.99|1.92|2.07|2.05|2.14|2.14|2.22|2.35|2.35|2.29|2.3|2.11|2.26|2.26|2.07|2.02|2|1.9|1.9|1.92|1.91|1.81|1.89|1.86|1.86|1.87|1.73|1.71|1.7|1.82|1.81|1.76|1.83|1.93|2.02|1.96|1.96|1.79||1.85|2.1|2.29|2.41|2.11|2.02|2.04|2.71|2.45||2.48|2.73|2.74|2.94|3.07|3.48|3.56|3.63|3.5|3.65|3.53|3.69|3.97|4.33||4.12|4.14|4.44|4.63|4.18|4.46|4.22|4.35|4.27|3.8|3.77|3.53|4.22|3.95|4.04|4.08|4.22|4.29|4.12|3.66|3.94|4.1|4.09|4.3|4.09|4.27|4.37|4.17|4.1|4.51||4.5|4.31|5.09|5.09|5.45|5.42|6.29|5.93|5.65|5.49|4.99|4.8
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|1.3|1.38|1.42|1.4|1.43|1.56|1.61|1.66|1.73|1.58|1.65|1.68|1.69|1.67|1.68|1.79|1.67|1.8||1.83|1.75|1.67|1.59|1.65|1.74|1.75|1.69|1.76|1.73|1.67|1.74|1.73|1.67|1.86|1.84|1.91|1.8|1.84|1.82|1.63|1.64|1.7|1.58||1.6|1.53|1.45|1.33|1.3|1.36|1.29|1.13|1.11||1.1|1.13|1.1|1.15||1.19|1.15|1.15|1.16|1.18|1.2|1.22|1.24|1.32|1.25|1.25|1.23|1.23|1.29|1.32|1.32|1.33|1.32|1.3|1.3|1.36||1.43|1.33|1.33|1.37|1.45|1.46|1.53|1.65|1.52|1.35|1.24|1.24|1.24|1.24|1.23|1.23|1.24|1.22|1.24|1.33|1.24|1.14|1.24|1.2|1.31|1.34|1.36|1.34|1.35|1.33|1.38|1.4|1.4|1.49|1.45|1.46|1.37|1.45|1.35|1.4|1.41|1.4|1.48|1.47|1.58|1.62|1.55|1.59|1.66|1.64|1.65|1.68|1.63|1.63|1.62|1.57|1.6||1.68|1.7|1.7|1.82|1.72|1.78|1.77|1.69|1.7|1.82|1.9|2.03|2.11|2.3|2.36|2.38|2.09|1.94|2.04|1.96|1.9|1.98|1.85|1.68|1.74|1.79|1.73|1.72|1.85|1.93|1.96|2.05|1.83|1.73|1.82|1.7|1.69|1.67|1.67|1.75|1.84|1.66|1.81|1.68||1.66|1.76|1.82|1.96|2.09|2.09|2.05|1.81|1.88||1.75|1.83|1.71|1.66|1.63|1.83|1.86|1.76|1.63|1.85|1.52|1.5|1.53|1.58||1.62|1.5|1.52|1.58|1.67|1.73|1.68|1.78|1.79|1.8|1.88|1.73|1.86|1.92|2.01|2.1|2.22|2.18|2.24|2.05|2.16|2.1|2.21|2.23|2.25|2.34|2.55|2.48|2.3|2.37||2.5|2.48|2.59|2.57|2.65|2.77|2.82|3.04|2.9|2.91|3|2.97
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|2.3|2.33|2.67|2.59|2.62|2.69|2.71|2.63|2.76|2.74|2.69|2.71|2.77|2.89|2.76|2.9|2.86|2.98||3.18|3.29|3.23|3.3|3.46|3.43|3.55|3.76|3.77|3.8|3.66|3.86|3.76|3.67|3.64|3.59|3.72|3.4|3.48|3.37|3.27|3.35|3.67|3.57||3.51|3.54|3.39|3.18|3.22|3.15|3.35|3.02|3||2.97|2.82|2.76|3.01||3.03|3.03|3|2.84|2.78|2.84|3|3.15|3.2|3.35|3.45|4.12|4.22|4.28|4.33|4.12|4.09|3.84|3.86|3.87|3.91||3.98|4.01|4.18|4.4|4.29|4.55|4.78|4.64|4.47|4.49|4.46|4.51|4.41|4.61|4.52|4.93|4.97|4.76|4.65|4.59|4.65|4.67|4.81|4.87|4.72|4.68|4.91|4.69|4.74|4.34|4.6|4.35|4.28|4.23|4.59|4.51|4.31|4.23|4.21|4.46|4.38|4.36|4.43|4.57|4.91|5.28|5.45|5.61|5.57|5.83|5.78|6.29|6.55|5.8|4.65|5.29|5.77||5.77|5.56|5.84|6.27|6.12|6.75|6.35|6.06|5.91|5.8|6.71|7.46|7.67|7.15|6.95|6.3|6.25|5.68|5.67|5.01|4.61|4.29|4.1|4.25|4.04|4.07|3.92|3.89|4.07|4.39|4.66|4.77|4.68|4.54|4.32|4.02|4.17|4.32|4.36|4.55|4.61|4.49|4.54|4.14||4.29|4.42|4.7|5.02|5.3|4.76|4.58|4.55|4.8||4.84|4.99|5.29|5.08|5|5.5|5.34|6.07|5.4|5.68|5.7|5.71|5.88|5.82||5.42|5.43|4.86|5.09|5.6|5.61|5.1|5.38|5.47|5.34|5.37|5.28|5.65|6.2|6.17|6.7|6.58|6.66|6.13|5.92|5.87|5.77|5.8|6.07|5.93|5.97|6.14|6.25|6.02|6.07||6.2|5.98|5.89|5.8|5.81|5.82|6.08|6.06|5.91|6.09|6.25|6.8
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|8.52|8.34|9.13|9.01|9.37|10.23|10.87|11|11.5|11.61|11.32|11.34|11.9|11.9|11.67|11.34|10.93|10.98||10.93|10.96|11.14|11.25|11.2|11.13|11.5|11.59|11.65|11.72|11.75|11.8|11.65|11.51|11.25|11.35|11|10.91|10.93|10.93|10.95|11.03|11.03|11.01||10.79|10.76|10.67|10.53|10.53|9.92|10.03|9.84|9.56||9.36|9.26|9.6|9.5||9.24|9.22|9.17|9.07|9.47|9.22|9.5|9.69|10.08|10.27|10.17|9.96|9.6|9.47|9.25|9.1|9.28|9.45|9.45|9.8|9.85||9.92|9.78|9.59|9.8|9.65|10.07|10.15|10.21|9.98|9.59|9.43|9.54|9.59|9.21|9.2|9.67|9.7|9.51|9.48|9.64|9.64|9.28|9.26|9.16|9.17|9.17|9.09|8.99|9.12|8.61|8.97|8.79|8.69|8.64|9.3|9.67|9.86|9.4|9.12|9.22|9.41|10.35|10.88|11.14|11.34|11.62|11.77|11.57|11.69|11.74|12.41|12.7|12.82|12.74|12.72|12.6|12.8||13.05|12.84|13.54|14|13.95|14.61|14.39|14.57|14.72|14.76|15.23|15.27|15.31|15.59|15.42|15.5|15.26|15.51|15.52|16.26|16.35|16.81|17.59|17.8|17.73|17.56|17.31|17.22|17.49|17.19|17.56|17.3|17.44|16.81|16.58|16.56|16.56|16.8|16.91|16.99|17.43|17.24|17.3|18.07||18.21|18.23|19.2|18.7|18.9|17.82|18.45|18.14|18.09||18.32|18.51|18.74|18.35|18.3|19.15|19.27|19.33|19.25|19.19|19.44|19.77|19.23|18.65||18.97|18.65|18.44|17.97|17.74|18.16|16.64|16.35|16.18|15.63|15.65|15.21|15.27|15.75|15.14|15.59|16.19|15.7|15.5|15.21|15.43|15.53|15.56|15.87|15.68|16.35|16.75|16.56|15.96|16.07||15.95|15.54|15.48|15.29|15.63|15.5|15.44|15.71|15.74|15.74|15.69|15.94
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|11.45|12.5|12.94|12.9|13.78|14.16|14.15|14.54|14.92|14.36|13.92|13.85|14.28|14.1|13.35|13.22|12.71|12.75||13.04|13.43|13.47|13.56|13.54|13.08|13.25|13.48|13|13.49|13.57|13.8|13.81|13.61|14.11|14.83|14.86|14.3|14.85|14.39|14.03|13.39|14.15|14.09||13.72|13.6|13.7|13.56|13.86|13.34|12.95|12.68|14.06||13.83|13.48|14.33|13.99||13.41|13.64|13.52|13.05|13.51|13.21|13.3|13.48|13.56|12.49|12.59|13.74|13.67|14.4|15.64|15.2|16.02|16|15.44|14.97|16.01||15.9|15.55|15.44|16.29|16.63|17.04|16.82|16.62|16.33|15.28|15.8|16.28|16.3|16.32|15.76|16.25|16.5|15.16|16.16|16.41|15.49|15.1|15.05|14.79|15|13.87|14.06|14.24|14.27|13.66|13.77|14|14.75|14.34|14.45|14.39|13.92|13.02|12.06|11.68|11.09|11|11.2|11.5|12.83|13.45|13.44|13.46|15.07|15.62|15.32|14.78|15.04|14.39|13.82|14.18|14.66||15.04|14.89|14.63|16.21|16.2|16.14|16.13|15.42|14.88|14.36|14.79|15.2|14.6|14.81|14.22|14.69|14.35|14.03|14.44|13.86|13|13.49|14.5|14.08|13.75|14.17|13.63|12.71|12.99|12.26|12.45|12.28|12.61|11.82|11.9|11.38|11|11.25|11.3|12|12.54|12.16|12.01|13.23||13.82|14.51|16.7|15.36|13.76|14.59|15.22|15.85|17.17||18.13|18.58|19.17|19.73|19.79|20.65|21.3|21.99|20.32|21.08|19.59|19.21|18.28|19.83||17.79|17.56|16.66|16.26|14.91|14.87|14.07|15.34|15|13.89|13.48|12.68|12.95|13.43|14.7|14.25|15.1|14.73|13.49|13.34|14.37|13.88|13.6|13.56|13.64|15.55|16.27|15.15|14.46|14.18||13.63|13.66|13.51|13.82|13.63|13.9|14.11|14.27|13.44|12.63|12.96|13.39
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|5.87|6.04|6.36|6.23|6.96|7.52|7.39|7.64|8.32|7.71|7.74|7.75|7.64|7.35|7.81|8.04|8.61|8.37||7.84|7.79|7.9|7.91|7.7|7.56|7.93|7.8|8.15|8.14|8.23|8.48|8.38|8.41|7.9|7.32|7.17|6.78|6.54|6.4|6.39|6.57|6.93|7.1||6.73|6.51|6.29|6.35|6.65|6.57|6.62|6.5|6.57||6.37|6.08|5.94|5.97||6.06|5.88|6.05|5.79|6.1|6.09|6.03|6.19|6.25|5.76|5.9|5.88|6.1|6.56|6.37|6.29|6.13|6.24|6.34|6.34|6.37||6.15|6.12|6.26|6.01|6|6.24|6.47|6.16|6.45|7|6.9|6.96|6.81|6.925|7|7.34|7.27|7.25|7.62|7.67|7.82|7.55|7.75|7.76|8.33|8.51|8.76|8.06|8.24|7.84|8.02|7.58|7.95|8.71|8.86|8.85|8.31|8.5|8.42|8.62|8.17|8.04|7.6|7.62|7.69|8.54|8.57|8.93|8.82|9.09|8.85|8.82|9.27|9.49|9.13|8.85|8.95||8.68|8.18|8.6|8.7|8.9|9.25|9.52|9.25|9.24|9.54|9.58|9.77|10.35|10.92|11.14|10.54|10.13|9.51|9.64|10.34|9.83|9.36|8|8.02|8.23|8.31|8.57|8.57|8.36|7.98|8.16|8.2|8.17|8.07|8.22|8.31|8.21|8.02|8.22|8.5|8.47|8.18|7.86|7.45||7.69|7.64|7.37|7.53|7.66|7.85|7.57|7.61|7.43||6.96|6.87|7.17|7.36|7.58|7.91|8.07|8.17|7.97|8.09|7.77|8.02|8.43|8.5||7.8|7.97|8.17|8.09|8.75|8.27|8.02|8.33|8.6|8.71|9.05|8.82|9.48|9.02|9.5|9.72|10.42|10.43|10.35|10.24|10.74|11.31|11.77|12.68|12.39|12.54|13.06|12.94|12.58|12.93||13.06|12.65|12.96|13.25|13.54|13.83|13.85|14.19|14.3|13.85|14|14.17
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|26.91|27.65|29.27|28.74|29.546|30.7738|29.53|29.67|30|30.36|28.91|28.995|29.05|29.12|28.13|28.6|28.28|29.17||28.73|28.05|27.9|27|27.0176|28.42|29.42|29.52|28|28.6|29.7|30|28.95|28.05|28.96|28.47|29.49|28.69|28.72|28.69|27.68|27.6|27.6|28.2||27.35|27.29|26.73|25.71|25.99|25.26|25.21|25.75|26.22||25.61|24.82|25.53|25.3||25.44|26.08|25.75|25.7704|26.48|26.52|27.23|27.67|28.55|26.71|27.27|27.33|26.8|27.2|28.02|28.16|28.13|27.82|27.65|28.8|29.76||28.72|28.85|28.5|28.6|27.42|28.01|28.23|28.62|29.45|27.93|27.35|27.72|27.04|26.8|26.91|27.84|28.12|27.64|27.39|27.73|27.74|27.63|30.47|30.52|31.01|32.27|32.54|31.39|32.55|30.95|31.91|32.86|33.09|32.77|33.44|33.04|32.72|31.5|30.9|31.21|30.52|30.16|29.35|29.13|29.71|30.83|30.24|30.55|30.82|31.58|31.28|32.03|32.67|31.45|31.11|30.32|30.02||30.66|29.6|30.02|30.32|31.56|34|33.38|33.63|33.49|33.76|34.57|34.12|34.94|35.93|36.97|36.76|36.22|35.74|35.84|36.49|35.36|35.9|35.16|34.54|35.78|32.47|30.925|31.31|30.54|30.72|31.11|31.75|31.45|29.94|29.36|28.64|27.24|27.85|27.45|28.1|28.02|28.11|27.74|27.32||27.33|26.44|27.75|29.36|29.55|26.23|25.67|26.27|27.12||26.74|28.41|28.06|26.77|26.83|27.89|28.523|29.55|29.12|28.99|28.46|28.22|28.08|28.21||28.75|27.73|26.22|27.11|26.68|26.27|25.84|28.76|28.75|29.03|29.62|28.7|29.79|29.99|30.65|31.12|30.935|31.46|31.11|30.39|30.48|29.26|29.22|30.64|28.565|30.45|30.57|27.8|25.75|24.98||26.15|25.21|25.45|24.3|25.53|26.82|26.9|29.43|29.5|35.03|35.94|35.27
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|2.27|2.36|2.4|2.38|2.4|2.5|2.38|2.49|2.42|2.36|2.28|2.51|2.6|2.64|2.6701|2.69|2.79|2.61||2.56|2.58|2.48|2.52|2.57|2.555|2.51|2.81|2.78|2.84|2.87|2.88|2.86|2.79|2.77|2.7214|2.82|2.85|2.8289|2.82|2.79|2.8|2.88|2.87||2.78|2.82|2.86|2.83|2.5|2.491|2.4459|2.46|2.45||2.38|2.33|2.39|2.41||2.39|2.44|2.44|2.36|2.44|2.44|2.52|2.63|2.74|2.86|2.7|2.33|2.35|2.44|2.49|2.59|2.71|2.83|2.93|2.81|3.78||2.6|2.82|2.92|2.98|3.23|3.01|2.25|2.3|2.22|2.33|2.33|2.34|2.37|2.4801|2.36|2.4015|2.6|2.58|2.5|2.5235|2.4804|2.4|2.43|2.42|2.41|2.48|2.65|2.52|2.66|2.52|2.54|2.63|2.77|2.92|3.23|3.31|2.89|2.8|2.79|2.83|2.77|3.12|3.39|3.5|3.7658|4.25|4.325|4.41|4.5|4.55|4.54|4.48|4.46|4.58|4.36|4.325|4.49||4.6|4.25|4.57|4.62|4.69|4.58|4.54|4.39|4.41|4.4443|4.56|4.77|4.89|4.99|5.19|5.14|5.33|5.4|6.5|6.27|7.8|8.07|8.05|7.8|7.54|7.92|8.4424|8.13|8.51|8.09|7.85|8.21|7.93|7.752|7.41|7.38|7.14|6.85|7|6.87|6.86|6.4999|5.98|5.95||5.75|5.49|5.38|5.88|5.72|6.11|5.68|5.36|5.05||5.25|5.7787|5.78|6.19|5.98|6.5|5.88|6.02|5.2999|5.36|5.19|4.96|5.03|5.07||5.02|4.79|4.7371|4.64|4.78|4.26|4.34|4.63|4.71|4.78|5.35|5.46|6.2253|5.95|5.89|5.94|6.23|5.79|5.98|6.12|6.06|6.05|6.09|6.23|6.22|6.39|6.74|6.54|5.79|6.22||6.36|6.82|6.17|6.71|7.19|6.91|7.61|7.225|7.8|8.15|7.92|7.98
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2720|2790|2910|2870|2900|2950|2840|2880|3020|3090|3000|3000|2940|2910|2930|2880|2880|2860|2870|2920|2970|2870|2790|2790|2750|2860|2900|2860|2760|2870|2940|2940|2970|3060|2980|3050|3190|3240||3250|3140|3160|3060|3120|3120|3120|3140|3040|3150|3090|3250|3540|3590|3610|3810|3740|3760|3800|3820|3860|3910|3890|3970|3870|3870|3890|3770|3790|3680|3730|3830|3820|3800|3880|3890|3930|3900|3790|3740|3750|3760|3720|3720|3610|3590|3530|3610|3550|3490|3500|3500|3690|3800|3750|3730|3740|3750|3940|3940|4000|3950|3880|3890|3970|3980|3840|3850|3980|3950|4000|4090|3960|3930|4050|4100|4080|4140|3990|3930|3920|3900|3900|3900|3940|4050|3910|3880|3930|3950|4050|4040|4000|3970|3960|3920|3970|4020|4080|3780|3750|3560|3510|3660|3380|3430|3410|3330|3170|3290|3270|3180||3160|3220|3160|3230|3150|3110|3090|3140|3310|3190|3350|3260|3300|3290|3200|3140|3050|3040|3040|2980|2800|2760|2890|2910|2950|2860|2840|2850|2770|2850|2830|2720|2860|2810|2910|2990|2970|2970|3030|3030|3000|2920|3020|3080|3260|3170|3320|3560|3630|3650|3550|3520|3330|3260||3130|3170|3160||3160|3170|3350|3130|3140|3250|3150||3210|3150|3090|3070|3380|||||||3210|3130|3220|3180|3250|3270|3310|3290|3310||3350|3190|3140|3160|3040|3060|3010|2850|2810|2690|2690|2770
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.51|2.39|2.6|2.44|2.66|2.56|2.79|2.83|2.93|3|2.91|2.86|2.77|3|2.59|2.55|2.46|2.5|2.57|2.6|2.65|2.6|2.66|2.72|2.7|2.69|2.63|2.57|2.29|2.16|2.24||2.39|2.32|2.31|2.39|2.36|2.5701|2.58|2.38|2.39|2.4|2.82|2.93|3.25|3.66|3.31|3.1|2.83|2.8|2.8|2.76|2.55|2.73|2.66|2.46|2.47|2.4|2.4|2.3|2.37|2.43|2.15|2.17|2.07|2.1|2.04|1.9|1.85|1.75|1.68|1.68|1.61|1.52|1.36|1.17||1.22|1.27|1.43|1.38|1.57|1.46|1.31|1.3|1.45||1.5|1.59|1.56|1.52|1.47|1.59|1.86|1.63|1.67|1.56|1.68|1.7|1.49|1.38||1.2|1.16|1.12|1.19|1.27|1.36|1.27|1.38|1.53|1.58|1.47|1.34|1.46|1.54|1.59|1.59|1.73|1.69|1.84|1.7|1.7|1.65|1.67|2.03|1.78|1.77|1.81|2.02|1.66|1.74||2.11|2.1|2.28|2.38|2.46|2.71|2.82|3.04|2.93|2.89|3.01|3.07
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|2.96|2.96|3.38|3.44|3.79|3.97|4.05|4.1|4.16|4.15|4.1|4.4|4.3|4.61|4.72|4.84|4.84|5.31||5.34|5.3|5.27|5.36|5.51|5.71|6.1|6.3|6.3722|6.71|6.59|6.4|6.16|6.02|6.28|6.06|5.74|5.59|5.66|5.51|5.31|5.52|5.87|5.83||5.7|5.8|5.86|5.82|5.75|5.61|5.48|5.29|5.28||5.46|5.08|5|5.2||5.38|5.48|5.4|5.2754|5.83|5.91|5.99|6.02|6.27|6.07|6.225|6.2|6.13|6.51|6.92|6.79|6.6|6.36|6.33|6.54|6.68||6.6|6.7|6.86|7.5|7.43|7.28|6.97|7.08|6.79|6.68|6.85|6.92|6.55|6.745|6.77|7.12|7.28|6.98|6.6|6.64|6.39|6|6.115|6.01|5.96|6.105|6.15|5.99|6.09|6.2|6.08|6.32|6.27|6.39|6.76|6.75|6.9|6.88|6.94|7.05|7.09|7|7.49|6.85|7.52|8.06|8.26|8.55|8.41|8.76|8.55|8.77|8.54|8.43|8.46|8.36|9.08||8.72|8.45|8.13|8.83|8.57|9.67|9.43|9.9|10.25|10.93|11.3|11.04|11.7|11.4|11.78|12.29|15.5|13.9|11.05|10.91|10.49|11.41|10.25|9.75|9.16|9.43|9.49|9.42|9.25|9.21|9.82|9.94|9.69|9.15|8.94|8.77|8.5|8.2|7.94|7.9|7.79|7.35|7.5|7.18||7.34|7.1|7.23|7.87|7.85|7.98|7.27|6.5|6.15||5.83|5.87|6.19|7.73|8.56|7.22|7.27|6.63|6.43|6.5|6.47|6.32|6.64|6.48||6.24|5.95|5.8|5.98|6.23|6.48|7.2|6.27|5.49|5.47|4.77|6.64|8.64|8.56|9.27|9.77|9.17|8.91|9.09|8.76|8.67|8.48|8.49|8.12|7.96|7.85|8.23|7.56|7.28|7.1||7.64|7.95|8.37|9.29|10.1|11.11|11.38|12.71|11.155|9.8|8.35|8.91
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|0.98|1.02|1.03|1.19|1.25|1.28|1.2902|1.395|1.4|1.4|1.33|1.43|1.36|1.46|1.64|2.25|2.38|2.61||2.46|2.28|2.69|2.25|2.53|2.77|2.92|3.03|3.19|3.355|3.27|3.4|3.53|3.53|3.71|3.36|3.51|3.47|3.62|3.57|3.49|3.42|3.42|3.5||3.56|3.77|3.91|4.03|4.15|3.8732|4.08|3.9|4.19||3.73|3.52|3.21|3.16||3.19|3.2|3.2864|3.39|3.61|3.53|3.57|3.65|3.29|2.83|2.82|2.85|2.94|2.98|2.79|2.94|2.67|2.64|2.61|2.66|2.7||2.68|2.7299|2.7|2.6983|2.75|2.97|3.36|3.84|3.89|3.85|3.92|3.84|3.66|3.79|3.93|3.98|4.11|3.95|4.05|3.83|4.22|3.91|4.16|3.98|4.1|4.16|4.15|4.5|4.95|4.888|4.895|4.85|4.8202|5.11|4.99|4.75|4.76|4.8|4.91|5.52|5.57|5.66|6.31|6.08|6.06|7.04|6.44|6.7|7.21|7.5|7.31|7.605|7.58|7.68|7.62|7.6|7.49||7.78|7.89|7.34|7.62|7.29|7.61|7.94|7.59|7.03|7.09|7.67|7.96|7.74|7.9|7.96|8.79|8.5406|8.395|8.78|8.49|8.5|8.266|8.05|7.8001|7.85|8.05|8.26|8.14|7.98|8.14|8.245|8.3872|8.38|8.37|8.08|7.93|8.47|8.38|8.87|8.75|8.74|9.17|9.21|8.94||9.28|8.78|8.8013|10.35|9.07|8.69|9.22|8.94|9.29||8.78|8.89|8.93|8.66|8.22|8.2|8.61|9.13|8.01|8.14|7.02|6.755|7.01|6.99||6.58|6.12|6.17|6.23|6.59|6.37|6.51|6.69|6.78|6.51|6.27|5.8|6.08|6.24|6.56|7.47|7.43|7.07|7.57|6.27|6.11|6.27|6.02|6.03|6.24|6.24|6.51|6.5501|6.63|7.36||7.75|7.35|7.3|7.02|6.87|6.88|6.75|6.99|6.84|6.55|6.63|7.405
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|231.5|236.9|251.6|238.87|255.99|273.56|271.6|281.49|283|280.96|285.02|284.34|280.225|284.62|287.51|289.8|288.25|291||295.15|294.5|295.2|295.01|289.27|286.24|300.01|295.1|295|306.79|308.37|298.5|292.5|284.84|282|285.102|282|275.5|278.11|275.99|290|288.49|282|290||298.71|293|291.21|285|288|281.55|278|280|277.32||275|275.47|273.88|274.06||273.08|278.26|282.1|269.54|270.38|266.51|279|283|284.02|277.0101|280.14|282.715|281.54|281.71|285.4|285.22|291.39|280.29|282.678|280|276||272.31|262.09|259.99|262.3|262.99|260.44|258.115|261.1065|271.34|256.35|255.8867|250.735|249|249|248.95|248.88|250|250|252|252.865|247.25|247.79|247.37|247.18|250.005|247.39|252|250.16|250.555|244.33|250|249.5|252.465|253.07|255|256.82|252.97|252|250|258.99|267.43|264.51|271.54|273.51|277|282.99|277.11|282.96|282.6|285|285.67|287.65|288.92|277.7|285|286.71|290.0501||306|296|294.01|299.07|294.1|296.7|309.74|311.09|309.15|314.89|312.15|316.26|311.1|313.63|295.67|293.03|298.78|289.75|288.55|290|299.9999|303.9809|303.17|285|283|295|288|276.01|295.12|301|303.4|312.68|309.0701|320|320|299.91|291.4|288.02|288.99|301.08|295.38|281.71|270|279.01||281.95|272.5901|278.75|281|277.3|276|273.51|282.53|279.09||282.16|282.5|282.48|280.21|276.26|302.02|310.325|316|318.25|320|324.64|323.75|320|324||316|310.33|298.98|304.705|301.9901|300.82|305.97|312|312.34|311.01|318|315.57|318.185|302.14|297.0101|315.13|316.22|321.6|317.48|323.99|325.45|329.63|331.4|340.83|339.74|340.245|341.1|347.0103|347|340.99||340.52|338.245|335.41|338.96|341.585|334.5|333.4|340.26|347.05|343.94|346.26|350
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|8.93|9.62|9.98|9.8|11.32|12.09|12.07|12.2|12.71|12.61|11.9|12.02|11.24|10.89|10.73|10.38|10.2|10.4||10.46|10.61|10.32|10.12|10.24|10.39|10.93|11.28|10.58|11.38|11.325|11.45|11.18|10.45|10.69|11.07|11.1|10.75|10.45|10.68|10.1|10.3|10.7|9.9||9.71|10.13|10.4|9.52|9.68|8.7|8.12|8.17|8.34||8.18|7.76|7.87|7.95||7.81|8.03|7.98|7.17|7.37|7.21|7.96|8.07|8.59|7.68|8.08|8.31|8.27|8.27|9.48|8.55|9.01|8.64|8.26|8.24|8.81||8.5|8.42|8.3175|8.48|8.5|8.95|9.33|9.27|8.35|7.51|7.69|7.54|7.39|6.9|6.38|7.29|7.43|7.07|7.114|7.5|7.05|6.46|6.69|6.27|5.73|6.1|6.55|6.02|6.59|5.95|5.67|5.97|6.23|6.32|6.46|6.42|6.528|5.45|5.93|6.48|6.15|5.96|5.85|6|6.79|6.94|7.45|7|7.24|7.26|8.04|8.2|8.6|7.97|7.47|7.21|7.57||7.73|7.4|7.87|8.43|8.4|9.29|9|8.42|8.15|7.95|8.69|8.75|8.812|9.11|9.32|9.85|9.59|8.2|7.92|8.02|7.56|7.87|8.01|7.66|7.85|7.73|7.53|7.11|7.09|7.15|7.13|7.05|7.23|7.12|7.52|6.87|6.93|7.03|6.83|7.17|7.62|7.23|6.84|7||7.16|7.24|7.88|8.52|8.19|7.18|8.3|8.98|9.48||10.01|10.2|10.95|10.56|10.64|10.91|12|12.54|12.05|12.69|12.3|11.96|11.86|12.61||11.96|11.65|11.59|12.19|12.05|12.31|11.46|12.972|13.86|13.03|12.38|12.1|12.67|12.38|13.37|14.37|15.55|15.43|16.05|16.55|17.99|19.51|19.92|19.98|19.54|21.95|23.965|25.62|27.03|27.62||26.09|25.06|25.3|26.3|27.37|27.16|26.67|26.97|26.99|26.7|26.59|26.94
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|4.89|5.1|5.38|5.441|5.35|5.47|5.53|5.54|5.84|6.04|5.7|5.72|5.84|5.72|5.78|5.91|5.73|6||6.01|6.07|6.25|7.32|6.89|6.66|7.395|8.15|8|8.44|8.38|8.98|8.9615|8.55|8.54|8.3679|8.59|8.08|7.97|7.8|7.69|7.76|7.92|8.62||8.9|6.97|6.71|6.43|6.78|6.4173|7|6.64|6.48||6.32|5.74|5.48|5.7||5.94|6.02|6.11|5.97|6.6|6.37|6.57|6.53|6.78|6.25|6.59|6.535|6.55|6.72|7.17|6.82|6.72|6.58|7.16|7.38|7.25||7.62|7.79|8.43|9.02|8.85|9.15|8.83|8.5|8.29|8.87|9.08|8.97|8.77|8.23|8.59|8.49|8.9|8.17|8.32|8.46|8.22|7.41|7.0459|7.35|7.6|7.61|8.05|7.65|7.95|7.3917|7.71|7.63|8.24|8.3|8.6|8.52|8.51|8.74|8.27|8.33|8.18|7.74|7.41|7.78|8.04|8.58|8.6|8.59|9.63|10.07|9.55|10.21|10.26|10.43|9.95|9.69|10.24||10.33|10.06|10.53|11.1|11.17|11.52|11.56|11.01|9.86|15.55|15.83|16.32|16.2|16.28|17.93|16.99|17.23|17|15.97|16.97|15.56|15.39|15.42|14.16|14.32|15.02|14.6552|15.04|14.6|14.36|15.27|15.39|14.86|15.09|15.71|14.45|14.57|14.31|14.57|15.18|14.99|14.5646|14.69|13.71||13.63|12.61|13.16|14.09|12.99|13.35|13.0761|13.33|12.28||11.65|11.74|12.82|12.36|13.61|14.23|14.85|14.87|13.34|12.97|11.97|12.22|12.91|13.03||12.05|11.85|11.84|11.43|13.4|9.46|11.5|11.62|11.5|10.15|9.22|8.45|9.75|9.91|10.68|11.34|12.07|12.05|11.98|11.813|12.01|11.77|11.86|12.8|12.22|12.69|13.4|13.39|13.33|14.27||15.32|15.02|15.18|15.5|16.94|16.51|16.08|16.37|15.98|15.14|14.65|14.66
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|46.49|46.0001|50.544||47.78|49.49|49.45|47|51.5|52.24|50.4|52.619|52.02|53.77|51.15|53|52.6|51.96||48.66|47.88|48.33|49.917|50.51|52.66|50.22|49.16|50.25|50.94|51.49|52.32|52.03|52.4|55.26|54.22|51.49|49.93|50.21|51.32|52.84|53.71|54.66|54||53.02|54.94|56.2|52.82|54.03|52.66|50.05|48.5|50.4345||50.19|49.96|52.5|52.33||46|46|42.5|42.865|46.65|47.89|50|51.8|50.99|51.41|55|54|55.6|52.3|54.14|60.65|57.2|55|54.5|54.48|56.98||54.24|56.9|56.13|57.7|57.49|62.97|63|64.75|60.83|63.24|60|55.51|56.44|51.98|49.1|52.1|52|61.1|62.5|64.825|60.85|60.48|65.48|58.32|58.69|62.45|68.57|70|68|62.66|62.43|58.52|52|62.21|73.57|60.57|43.2501|44.57|42.52|47|47.87|54.26|46.9|46.49|56.67|57.5|61.0456|65|68.68|68.42|71|76|75.78|78.3|74|65.05|70.99||69.17|77.35|80.62|95.38|101.76|95.17|92.04|82.03|82.8071|75|80.03|77.9|76.09|76|76.94|73.11|78.95|80.99|78.35|80|81|90|94|97.04|86.79|88.94|85.46|76.8|82.74|82.06|74.52|80.87|74.83|72|63|59.33|57.6|59.43|58.91|63.72|62.4|58.4491|62.54|62.21||66.1|62.16|70.98|69.425|62.06|58.97|57.98|54.34|56.93||54.81|52.7|52.55|54.74|59|61.62|64|63.35|63.72|64.77|68.05|70|71.87|68.32||67.77|69.4|67.53|69.73|70.2|73.2|69.55|72|73.36|71.74|72.23|73.3|76.99|73.85|70.69|74.6|73.3|72.235|70.98|68.3728|61|58.37|58.11|61.86|61.49|76.3|88.95|88.53|88.54|86.36||83.5|81.65|76.53|73.29|70.52|68.62|68|69.4|68.28|66.51|67.05|68.4699
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|11.07|11.28|11.25|10.71|10.93|10.94|11.1|11.32|11.51|11.36|11.26|11.35|11.15|11.31|10.95|11.07|11.03|11.27||11.09|11.36|11.26|11.07|11.36|11.36|11.64|11.34|11.35|11.8|11.84|11.56|11.68|11.32|11.47|11.07|11.16|11.01|10.63|10.64|10.62|10.39|10.7|10.97||10.82|10.26|10.52|10.42|10.91|10.97|10.69|10.71|10.62||10.32|10.17|9.72|10.19||10.27|9.99|10.19|11.12|11.47|11.17|11.76|11.86|12.24|11.62|11.88|11.83|11.83|11.57|11.99|12.21|12.53|12.18|12.48|13.21|13.36||13.18|12.83|13.1|12.26|12.28|12.94|13.15|12.99|12.31|12.13|12.39|12.33|12.5|12.28|12.75|13.12|13.26|13.49|13.16|13.48|13.32|12.25|12.44|12.15|11.74|12.65|12.93|12.69|12.96|12.35|13.01|12.53|12.68|12.87|12.4|12.47|13.01|12.89|12.36|12.48|12.47|12.33|11.82|11.76|12.02|12.29|12.59|12.29|12.7|13.23|13.07|13.31|13.61|13.8|13.2|12.58|13.29||13.22|13.37|12.62|12.67|12.62|13.42|13.43|13.2|12.88|12.94|12.96|12.96|13.51|14.12|13.63|13.22|13.84|13.86|14.16|14.82|14.23|14.01|14.4|13.05|13.28|13.6|14.05|14.41|14.38|14.55|15.25|15.3|15.44|14.82|14.89|14.17|13.39|13.79|13.46|14.1|13.54|13.48|13.48|12.76||12.82|12.06|12.46|12.95|13.35|13.34|12.88|12.26|12.41||11.43|11.32|12.12|12.13|11.51|12.58|13.35|13.4|12|12.08|11.54|11.33|10.88|11.53||10.63|11.05|10.59|10.99|11.51|10.94|11.19|11.6|11.06|10.56|9.33|9.08|8.54|9.42|10.15|10.22|10.78|10.67|10.52|9.8|10.38|10.44|10.25|10.92|10.57|10.47|11.21|11.23|10.74|11.21||11.59|11.25|11.27|11.51|11.93|12.94|12.71|11.88|11.05|10.62|11.2|11.35
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|2.01|2.06|1.91|1.92|2.09|2.24|2.18|2.17|2.18|1.83|1.79|1.81|1.81|1.8|1.89|1.88|2.08|2.06||2.08|2.06|2.18|2.07|2.03|2.06|2.1|2.01|2|2.05|1.98|1.96|1.98|2.095|2.13|1.98|2.03|1.97|2.01|1.96|1.98|1.98|2.03|2||1.83|1.84|1.76|1.67|1.56|1.5|1.32|1.29|1.17||1.22|1.23|1.19|1.34||1.27|1.23|1.1|1.19|1.15|1.33|1.41|1.47|1.38|1.33|1.31|1.25|1.39|1.39|1.55|1.39|1.37|1.34|1.41|1.4|1.31||1.34|1.35|1.43|1.45|1.46|1.51|1.46|1.27|1.08|0.9723|0.9604|1.05|1.13|1.165|1.14|1.22|1.12|1.11|1.14|1.16|1.23|1.055|1.07|1.04|1.03|1.05|1.04|1.04|1.06|1.02|1.08|1.1|1.15|1.24|1.28|1.24|1.15|1.11|1.15|1.17|1.16|1.21|1.16|1.16|1.28|1.35|1.3|1.33|1.31|1.33|1.38|1.42|1.38|1.46|1.45|1.4|1.47||1.45|1.4|1.4|1.43|1.42|1.47|1.49|1.45|1.5|1.58|1.71|1.83|1.96|2.06|1.73|1.75|1.71|1.76|1.9|1.94|1.72|1.76|1.84|1.51|1.39|1.4|1.32|1.35|1.35|1.49|1.48|1.52|1.53|1.48|1.53|1.6|1.6|1.57|1.65|1.77|1.8|1.71|1.74|1.59||1.6|1.58|1.78|1.77|1.81|2.04|1.8|1.74|1.87||1.77|1.79|1.84|1.77|1.71|1.89|2.1|1.94|1.89|1.91|1.96|1.76|1.88|2.04||2.02|1.69|1.9|2.41|1.91|2.06|2.17|2.05|2.24|2.2|2.25|2.03|2.47|2.6|2.85|2.97|3.07|3.05|2.88|2.75|2.55|2.59|2.54|2.75|2.83|2.87|3.09|3.26|3.29|3.46||3.55|3.59|3.9|3.97|3.89|3.75|3.6|4.05|3.79|3.61|3.86|3.96
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|2.22|2.32|2.46|2.32|2.37|2.43|2.58|2.75|2.68|2.62|2.52|2.52|2.31|2.4|2.42|2.47|2.5|2.53||2.58|2.54|2.49|2.52|2.54|2.51|2.53|2.52|2.58|2.58|2.58|2.66|2.6|2.61|2.57|2.65|2.73|2.72|2.66|2.72|2.75|2.56|2.77|2.75||2.73|2.75|2.7|2.61|2.7|2.57|2.53|2.57|2.64||2.55|2.65|2.61|2.61||2.67|2.66|2.68|2.7|2.72|2.7|2.71|2.74|2.88|2.76|2.7|2.73|2.85|2.92|2.96|3|2.97|2.98|2.95|3|3.1||3.02|3.04|2.97|3.22|3.02|3.07|3.12|3.11|3.16|3.1|3.09|3.05|2.98|2.93|2.92|2.9781|3.07|3|2.97|3.09|2.99|2.88|3.05|2.81|2.8|2.84|2.78|2.77|2.8|2.76|2.77|2.8199|2.87|2.9|3.03|2.97|3.08|2.89|2.88|3.08|2.85|2.89|2.99|3.1|3.24|3.28|3.41|3.28|3.25|3.33|3.25|3.24|3.3|3.318|3.26|3.25|3.33||3.33|3.13|3.13|3.03|2.94|3|3.05|2.98|2.87|2.81|2.91|2.95|2.95|3|3.04|2.96|3|2.86|2.93|2.89|2.67|2.8|2.89|2.92|2.99|2.9|2.9|2.95|2.98|3.02|2.87|2.95|2.81|2.79|2.8|2.81|2.68|2.58|2.63|2.72|2.75|2.78|2.73|2.76||2.72|2.77|2.79|3.07|3.05|2.94|2.77|2.74|2.6||2.59|2.81|2.63|2.66|2.89|2.97|2.88|3|3.04|2.98|2.94|2.94|3|2.83||2.95|2.89|2.89|2.8|2.9|2.85|2.81|2.98|2.82|2.74|2.63|2.6|2.71|2.72|2.84|3.01|3.19|3.02|3.09|3.12|3.23|3.33|3.19|3.4|3.4|3.51|3.71|3.63|3.52|3.51||3.71|3.5|3.49|3.67|3.92|3.9|3.95|3.81|3.94|4.19|3.85|3.47
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|5|4.96|4.935|4.5|5.35|5.48|5.46|5.26|5.26|5.58|5.47|5.58|5.4|5.93|6|5.85|5.61|5.83||5.53|5.59|5.17|5.47|5.48|5.46|5.66|5.74|5.5345|5.4|5.41|5.3|5.36|4.97|5.09|5.25|5.5|5.33|5.5|5.55|5.39|5.67|6.05|5.82||5.88|5.76|5.73|6.2|6.44|6.6|6.96|6.75|6.68||6.59|6.57|6.35|6.82||7.17|7.04|6.89|6.17|7.08|7.03|7.09|7.53|6.55|6.48|6.51|5.76|4.94|4.75|4.98|4.82|4.8|4.29|4.38|4.35|4.26||4.27|4.3|4.37|4.59|4.4|4.55|4.45|4.2|3.93|4.57|4.09|4.475|4.35|4.45|4.51|4.68|4.86|4.75|4.4|4.33|4.4401|3.98|4.09|3.9499|3.97|4.15|4.11|4.1619|3.89|3.76|3.71|3.82|3.95|3.87|4.03|4.08|3.95|4.06|4|4.25|4.2|4.02|4.27|4.58|4.47|4.58|4.6|4.71|4.86|4.99|5|4.965|5.13|5.2001|5.355|5.2|5.39||5.04|5.0608|4.8|4.82|4.82|4.92|5.22|5.11|4.81|5.1|5|5.0791|5.47|5.4172|5.25|5.01|4.75|4.755|4.83|5.08|4.905|4.97|4.94|4.76|4.62|4.7|5.08|4.79|4.88|4.77|5.25|5.19|5.11|5.23|5.42|5.24|5.32|5.08|5.2|5.14|5.13|5.2|5.03|4.8||5.18|5.14|5.56|5.98|5.9|5.99|5.21|4.46|4.79||4.35|4.085|4.31|4.91|5.32|5.55|5.09|5.19|4.27|4.53|4.31|4.02|4.025|4.25||3.88|3.9103|4.09|4.3|4.56|4.35|4.23|4.18|4.15|4.19|4.4|4.35|4.6|4.79|4.96|5.26|5.38|5.74|5.92|5.66|5.86|5.6|5.5|5.57|5.55|5.98|6.08|5.78|5.72|5.77||5.4|5.13|5.61|5.82|6.28|5.67|5.88|6.4|6.36|6.1|6.18|6.39
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|1.39|1.47|1.45|1.34|1.49|1.54|1.52|1.5|1.55|1.58|1.76|1.64|1.61|1.55|1.6|1.67|1.7|1.85||1.74|1.84|1.89|1.88|1.85|1.74|1.74|1.88|1.84|1.84|1.92|1.86|1.77|1.795|1.77|1.71|1.73|1.79|1.73|1.71|1.63|1.66|1.77|1.72||1.51|1.48|1.39|1.31|1.35|1.15|1.17|1.15|1.13||1.13|1|0.972|0.98||1|1.06|1.07|1.12|1.21|1.24|1.31|1.33|1.31|1.24|1.29|1.28|1.32|1.3|1.33|1.25|1.32|1.27|1.27|1.25|1.3||1.27|1.27|1.37|1.46|1.47|1.52|1.56|1.55|1.47|1.54|1.53|1.58|1.59|1.68|1.59|1.65|1.59|1.71|1.63|1.75|1.7|1.63|1.59|1.51|1.42|1.5|1.55|1.57|1.69|1.59|1.65|1.51|1.65|1.71|1.71|1.75|1.75|1.67|1.59|1.68|1.62|1.53|1.47|1.53|1.58|1.7|1.74|1.82|1.84|1.75|1.74|1.81|1.86|1.86|1.76|1.73|1.83||1.86|1.85|1.91|1.96|1.94|2.165|2.06|1.82|2.11|2.16|2.12|2.39|2.42|2.58|2.475|2.43|2.57|2.62|2.51|2.55|1.9|1.76|1.57|1.53|1.59|1.58|1.58|1.6|1.53|1.66|1.7|1.7|1.67|1.65|1.715|1.64|1.77|1.7|1.61|1.58|1.52|1.39|1.33|1.32||1.29|1.23|1.27|1.38|1.33|1.41|1.28|1.21|1.31||1.34|1.13|1.06|1.1|1.05|1.14|1.24|1.25|0.981|0.9332|0.81|0.86|1.01|0.7982||0.711|0.7028|0.68|0.748|0.7958|0.8|0.76|0.84|0.8|0.72|0.6949|0.69|0.7736|0.7994|0.8548|0.8101|0.87|0.759|0.7991|0.785|0.77|0.75|0.8155|0.92|0.8391|0.85|0.9706|0.9348|0.8901|1.03||1.08|1.07|1.13|1.18|1.35|1.28|1.3|1.37|1.34|1.23|1.27|1.32
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|12.73|12.79|12.52|12.74|12.55|12.33|12.12|11.57|10.61|12.53|12.09|12.66|12.47|12.3|12.17|11.92|12.2|12.19||11.74|11.79|11.33|11.06|11|11.6|11.35|11.28|10.99|11.3|11.34|11.63|11.35|11.21|11.15|10.99|11.24|10.7|10.81|10.55|10.51|10.48|10.61|10.64|10.59|10.69|10.43|10.21|10.54|10.45|10.35|10.3|10.3|10.13||10.28|10.19|9.95|||9.94|9.93|10.34|10|9.75|9.83|9.79|9.6|9.65|9.77|9.71|9.71|9.63|9.65|9.97|9.92|9.9|9.88|9.1|9.54|9.53|9.52|9.18|9.22|9.16|9.23|9.13|9.18|9.48|9.1|9.12|9.55|9.44|9.36|9.26|9.38|8.73|8.88|8.94|8.78|9.05|9.1|8.53|8.15|8.17|7.89|8.12|8.09|8.13|8.09|8.1|7.76|7.88|8.15||8.34|8.09|7.88|8.11|8.3|8.01|7.9|7.8|7.77|7.48|7.55|7.79|7.65|7.54|7.5|7.61|7.6|7.8|7.59|7.4|7.55|7.48|7.47|7.39||7.67|7.72|7.74|7.79|8.05|7.92|8.06|7.8|7.81|8.15|8.01|7.89|8.23|8.4|8.04|7.83|8.01|8|8.4|8.36|8.45|8.59|10.09|9.96||10.1|9.76|9.83|9.99|10.1|10.05|9.95|9.71|9.65|9.42|9.33|9.1|8.79|8.68|8.44|8.18|7.73|7.11|6.94|6.87||7.04|7.14|7.45|7.67|7.24|7.13|6.89|7.11|7.04|6.74|6.78|6.92|7.33|6.77|7.1|7.04|7.01|6.91|7.4|7.27|6.94|7.3|7.38|7.39|7.42|7.14|7.16|7.1||7.06|7.05|7.18|7.04|6.8|6.61|6.45|7.29|6.87|6.7|7.08|7.25|6.34|6.53|6.36|6.53|6.6|6.45|6.48|6.44|6.56|6.62|6.98|6.77|6.71||7|6.73|6.62|6.51|6.57|6.65|6.21|6.29|6.18|6.17|6.29|6.18
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|3.02|2.98|3.02|2.73|2.83|2.93|2.94|2.9|2.86|2.8|2.81|2.71|2.65|2.65|2.68|2.78|2.76|2.7||2.66|2.68|2.66|2.68|2.68|2.74|2.85|2.92|2.92|2.93|2.94|2.91|3.01|2.96|2.92|2.92|2.88|2.79|2.77|2.79|2.68|2.6|2.83|2.83||2.87|2.7|2.74|2.68|2.52|2.29|2.23|2.28|2.35||2.28|2.22|2.31|2.39||2.39|2.42|2.4|2.44|2.71|2.7|2.66|2.67|2.71|2.61|2.72|2.58|2.46|2.44|2.45|2.3|2.37|2.4|2.56|2.66|2.71||2.66|2.68|2.77|2.87|2.68|2.85|2.7|2.55|2.48|2.5|2.34|2.42|2.52|2.55|2.48|2.43|2.36|2.38|2.34|2.26|2.16|2.1|2.13|2.11|2.11|2.26|2.24|2.21|2.1|1.9|1.94|1.9|1.9|1.96|2|1.92|1.96|1.9|1.95|2|1.9|1.89|1.87|1.92|2.01|2.05|2.11|2.19|2.29|2.32|2.3|2.22|2.27|2.28|2.17|2.13|2.22||2.34|2.22|2.26|2.33|2.32|2.35|2.32|2.3|2.26|2.27|2.36|2.4|2.41|2.53|2.48|2.46|2.52|2.46|2.49|2.55|2.5|2.5|2.39|2.19|2.28|2.36|2.39|2.41|2.38|2.46|2.56|2.55|2.52|2.45|2.58|2.57|2.54|2.53|2.58|2.83|2.82|2.83|2.85|2.79||2.69|2.62|2.57|2.66|2.8|2.95|2.75|2.69|2.7||2.57|2.48|2.44|2.38|2.42|2.6|2.67|2.63|2.54|2.73|2.6|2.46|2.43|2.45||2.32|2.22|2.19|2.37|2.44|2.32|2.31|2.34|2.28|2.27|2.09|2.02|1.95|2.34|2.46|2.55|2.59|2.42|2.42|2.37|2.4|2.46|2.49|2.57|2.53|2.48|2.59|2.62|2.58|2.76||2.81|2.7|2.81|2.81|2.95|2.97|3.01|3.15|3.07|2.97|3.02|2.98
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|4.52|4.26|4.39|3.5|3.85|4.52|4.86|5.19|5.07|5.09|5.21|5.35|5.3|5.26|5.92|6.27|6.51|7.33||6.96|6.73|6.61|6.64|6.78|6.98|7.4|7.66|7.36|7.56|7.81|8.07|7.51|7.38|7.32|7.15|7.11|6.46|5.98|5.89|5.95|5.9|6.18|6.42||6.35|6.4|6.51|6.41|6.39|6.23|6.23|6.05|6.28||5.76|5.45|5.25|5.78||6.17|6.38|6.77|6.24|6.53|6.06|6.06|5.87|6.15|6.08|6.38|6.59|6.78|7.01|7.53|7.68|8.05|7.7|7.58|7.88|7.95||7.93|8.04|8.9|8.82|9.04|10.07|10.24|9.54|8.7|8.91|8.59|8.49|8.32|8.58|8.31|8.56|8.66|8.63|8.63|8.67|8.38|8.27|8.45|8.48|8.82|9.4|9.37|8.69|8.33|7.74|10.14|10.98|11|11.65|12.22|11.88|11.59|12.14|11.73|12.65|12.28|11.99|11.63|11.92|11.91|12.44|11.57|12.1|11.93|12.3|12.65|13.85|14.11|14.34|13.64|13.14|14.46||14.83|14.31|13.56|13.87|13.75|14.64|14.81|14.8|14.73|14.72|14.44|14.87|14.96|14.77|15.66|13.74|14.9|14.9|14.8|13.81|12.54|11.26|10.07|9.74|10.46|11.58|12.5|12.18|11.63|11.82|12.69|12.97|13.45|12.79|13.09|13.41|13.08|11.48|13.12|12.84|12.85|13.14|12.93|12.44||12.55|12.27|12.78|12.49|11.98|11.66|10.99|9.64|9.64||8.35|8.57|8.83|8.42|8.14|8.64|9.1|8.94|7.58|7.77|7.56|7.58|7.94|8.16||8.1|9.07|9.89|10.82|10.53|10.27|9.82|10.05|10.34|9.16|8.92|7.85|8.34|8.22|7.81|8.57|8.25|7.96|8.01|7.47|7.67|7.86|7.9|8.58|8.37|8.43|9|9|8.94|9.38||9.8|9.34|9.49|9.82|10.08|10.48|10.4|11.01|11.35|11.32|11.48|13.38
02229|1006461|/equities/tocagen-inc|R2000GROWTH|0.98|0.99|0.9918|0.981|1.0123|1.03|0.98|1.02|1.02|1.04|1.05|1.0201|1.0233|1.02|1.031|1.01|1.01|1.01||0.98|0.99|1.0044|0.9991|0.9991|1.0099|1|1.01|1.015|0.99|1.02|1|1.02|1|1|0.98|1.02|1|1.03|1|1.02|1.01|1.015|1.02||1.0199|1.01|1.03|1.04|1.03|0.9901|1.04|1.03|1||1|1.02|0.9712|0.96||0.98|0.98|0.98|0.9893|1.02|1.04|0.98|0.9998|0.993|1|0.97|1.01|0.98|1.02|0.97|0.95|0.97|0.98|0.96|0.98|0.971||1.045|1.0032|1.01|1|0.96|1|1|1.03|0.99|0.95|0.94|1.02|0.95|1.04|1.11|1.08|1.07|1.12|1.1165|1.12|1.07|1.07|1.05|1.04|1.05|1.05|1.05|1.03|1.03|1.05|1.05|1.07|1.08|1.12|1.09|1.08|1.05|1.06|1.06|1.13|1.1|1.07|1.05|1.17|1.22|1.2204|1.2|1.23|1.26|1.28|1.26|1.25|1.28|1.3|1.3|1.29|1.29||1.29|1.3|1.29|1.3|1.24|1.29|1.3|1.34|1.38|1.34|1.36|1.32|1.31|1.22|1.3|1.27|1.2|1.2|1.21|1.23|1.23|1.2|1.2|1.18|1.22|1.2322|1.25|1.24|1.26|1.26|1.272|1.3|1.32|1.32|1.28|1.3233|1.32|1.3|1.53|1.49|1.41|1.3|1.33|1.27||1.2803|1.3151|1.27|1.25|1.28|1.22|1.23|1.2|1.26||1.19|1.19|1.23|1.29|1.17|1.16|1.27|1.28|1.17|1.3|1.24|1.27|1.32|1.3||1.19|1.25|1.16|1.09|1.11|1.18|1.12|1.17|1.09|1.18|1.19|1.08|1.19|1.21|1.21|1.24|1.36|1.28|1.2|1.11|1.25|1.32|1.33|1.29|1.28|1.3|1.43|1.4|1.36|1.41||1.43|1.36|1.382|1.41|1.46|1.42|1.45|1.54|1.51|1.44|1.48|1.54
02230|940837|/equities/myos-corpor|R2000GROWTH|17.25|16.755|16.805|15.75|16|17.72|16.9|16|16|17.555|17.95|18.5|19.95|16|16.37|16.465|15.055|16.05||17.465|16.4|17.025|15.11|16.34|17.965|17.5|19.225|21.255|19.495|20.045|20.725|19.5|21.5|23.16|24.2|24.775|24.01|27|27.5|26.255|27.355|29|30.45||30|27.1|26.5|24.5|25.625|15.5|15.385|13.845|14.14||16.5|12.05|12.25|12.75||13.5|14.4|14.608|16|15.5|16.3|17.15|18.265|19.985|19.17|20|20|19.53|20|20.235|22|21|22.55|25|26.35|26.5||28.305|30|31.525|30|32.5|35|32.505|34.5|33.5|30.43|31|33|28.995|30.01|32.5|37.5|33.66|35|34.94|36.5|40|38.5|37.86|37.83|40.095|38.5|40|41.195|40.52|38.625|43.5|46|47.425|47.5|47.5|43.06|42.965|35.5|37.005|38|36.5|37.5|39.5|39.13|41.155|44.5|45.765|46.5|57|53|57.5|54|56|52.5|51.5|56.5|59||60|59|56.5|57.5|58|56|56|51.5|48.025|51|52|56|57.5|59|59.5|61|59.5|57.5|59.5|58|56|56|59|58|62|64.5|64|62.5|65|66|69.5|67|67.5|79.5|65.5|67.5|63|62.5|68.5|72|74|73.5|75.5|79.5||74.5|75.5|82.5|87|82.5|87|78|77.5|78||79.5|70|69.5|75|63|68.5|69|73.5|67.5|75|78.5|76.5|86.5|82.5||79.5|76.5|80.5|83.5|80|82|79|80|84|104|106|104.5|104.5|115|84|83|93.5|89|87.5|82|91|107|106.5|116.5|127|146|131|121|107|138.5||70.5|82|101.75|86|93.5|57|47.5|49.965|51|48.5|50|51
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|112.35|112.49|113|109.11|113.41|119.74|116.08|108|122.62|118.81|118.01|116.6|117.45|119.99|115.83|115.21|117.17|117.85||112.66|111.56|110.3|113.31|111.72|109.81|111.17|113.06|112.41|113.03|110.71|109.89|113.58|107.52|105.73|106.12|112.24|113.17|119.34|118.88|117.29|114.79|119.07|118.36||116.8|114.37|118.01|116.21|117.21|111.97|112.28|115.01|118.1||115.82|112.87|114.54|115||114.82|114.93|113.33|112.3|113.77|114.04|118.45|118.92|122.91|118.04|120.48|121.76|120|120.7|122.34|122.64|121.4|116.93|116.16|117.34|117.96||118.41|118.56|115.98|117|119.8|116.28|115.74|110.71|115.51|113.79|114.71|112.94|110.74|108.22|104.98|94.06|94.64|93.13|92.65|92.62|89.57|89.51|90.51|88.81|88.95|88.35|89.56|87.72|89.23|86.5|88.52|88.51|86.5|87.36|90.3|88.3|89.02|86.5|86.2|84.84|83.49|85.51|83.74|87.81|89.49|91.36|92.11|89.44|90.21|92.38|94.05|94.76|95.54|95|94|89.96|92.3||91.52|92.82|95.41|96.8|95.61|100.64|99.32|97.08|95.88|96.9|96.27|96.28|96.78|95.71|94.12|91.5|90.92|89.1|89.37|90.06|88|89.83|89.74|80.46|80.18|77.78|80.42|78.93|78.68|77.51|77.22|76.69|78.16|77.425|76.56|76.4|75.79|77.68|78.91|82.51|80.09|79.26|79.26|78.42||79.42|81.14|79.58|81|81.7|81.05|80.93|73.68|73.795||72.11|74.47|73.41|75.38|79.53|75.07|76.86|76.53|79.36|79.02|77.53|76.81|75.3593|75.99||76.93|74.59|71.34|71.51|72.815|72.32|74.7|79.48|76.65|74.37|73.55|71.8|73.99|71.55|73.15|72.42|72.02|71.48|68.28|69.03|70.785|67.78|70.63|70.7|70.35|71.09|71.81|72.66|71.17|72.61||72.2|69|66.68|68.1|67|66.02|65|66.63|67.3|66.59|66.37|64.99
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|3.4|3.5|3.68|3.5|3.49|3.69|3.725|3.5|3.75|3.8|3.6|3.747|3.8|3.9|3.47|3.34|4.03|4.004||4.05|3.999|3.825|4.01|3.7|4.08|4.182|4.375|4.31|5.4|5.445|5.77|4.9|4.695|4.412|4.3|4.2|4.15|4.38|4.428|4.1|4.111|4.699|4.7||4.1|3.7|3.6|3.595|3.685|3.26|3.3|3.192|3.099||2.8|2.81|2.9|3.1||3.135|3.2|3.7|3.561|4|4.213|4.5|4.65|4.9|5.099|4.6|4.581|4.7|5.35|5.14|5|5|5|5|4.878|4.855||4.8|4.88|4.78|4.9|4.552|4.745|5.4|5.4|5.068|4.7|4.8|4.85|4.7|4.4|4.664|4.787|5.117|4.9|4.5|14.8|15.5|16.2|16.8|16.6|16.5|17.8|17.8|17.2|16.3|15.7|15.2|15.5|15.3|20.7|17.9|18.4|16.8|16.8|16.9|18.1|17|17.2|17.4|17.5|19.1|19.1|20.8|20.9|22.1|23.8|25.1|26.3|25.8|24.6|24.3|23.9|25.1||25.5|25.9|26.5|28.9|27.1|29.7|28.1|27.8|28.9|31.2|34|36.1|33.7|34.82|34.6|33.8|36.8|29.5|32.46|33|28.34|35.2|35|30.16|30.94|32|29.02|30|32.5|35.58|37.56|38.36|49.8|40|41.6|38.86|40.2|41.88|41.4|44.46|43|45.24|42|39.76||40|39|44|47.7|50|78.3|45.8|46|49||48|50|51.18|55|54.54|57.22|60.68|58.3|54.3|58.8|57.8|56.04|60.5|60.28||58|61|60|66|68|72|69.36|76|70.2|72|63.64|56.1|66|68|71.5|73|76.9|73.92|72|68.78|71.8|70|66.6|75.26|74.7|80|82|86|82|87||92|90|85.2|88|93.2|92|101.92|103.32|108|107.24|121.68|124
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|4.52|4.39|4.38|4.35|4.95|5.01|4.38|4.3|4.2|4.13|3.29|3.09|3.15|2.95|3.045|3.05|3|3||3.1|2.9|2.8001|3.07|3.1|3.1|3.03|3.17|2.84|2.91|2.65|2.66|2.65|2.45|2.68|2.45|2.66|2.53|2.52|2.489|2.48|2.66|2.6|2.6535||2.56|2.64|2.6|2.66|2.525|2.58|2.46|2.66|2.37||2.11|2.33|2.1|2.18||2.1|2.165|2.145|2.36|2.1899|2.25|2.13|1.93|1.88|1.83|1.91|1.95|1.96|2.09|2.23|2.1|2.4|2.22|2.4|2.39|2.33||2.3|2.18|2.4|2.33|2.45|2.55|2.69|2.85|2.7966|2.97|2.9413|3.29|2.96|3.1|3.15|3.4|3.44|3.18|3.2649|3.09|3.05|3|2.96|3.16|3.06|3.09|3|3|3.2372|3.39|3.09|3.15|3.2|3.3432|3.26|3.4|3.5|3.39|3.39|2.97|3.06|3.2|3.26|3.78|3.89|4|4.02|4.73|4.79|4.68|4.205|4.15|4|3.47|3.51|3.41|3.21||3.6|3.49|3.11|3.2|3.21|3.4|3.7|3.53|3.45|3.48|3.25|3.26|3.2|2.88|2.8|2.79|2.57|2.55|2.7|2.69|2.71|2.31|2.83|3.34|3.52|3.72|3.66|3.45|2.99|3.4017|3.29|3.23|3.15|2.96|2.87|3.03|2.93|2.9|2.86|2.87|3|2.79|2.95|2.55||2.61|2.37|2.12|2.25|2.22|2.29|2.29|2.25|2.12||2.06|2.17|2.25|2.2|2.37|2.53|2.3|2.5|2.22|2.22|2.1|2.11|2.16|2.1||2.1|2|2.05|2.01|2.01|2.1|2.11|2.13|2.12|2.08|2.26|2.25|2.45|2.23|2.23|2.19|2.125|2.17|2.4|2.35|2.37|2.31|2.24|2.3|2.25|2.33|2.53|2.49|2.54|2.58||2.76|2.79|2.82|2.89|2.88|2.77|2.8|3.19|3.08|2.99|3.23|3.27
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|6.045|6.4|6.32|6|6.4|6.682|6.8|7.357|7.36|7.279|6.984|8.16|7.784|8.08|8.16|8.88|8.8|9.2||9.28|9.76|10|9.76|10.24|9.36|9.84|10.4|10.4|10.88|10.8|11.84|11.6|11.44|11.6|10.88|11.28|11.04|11.2|11.28|10.48|10.16|10.24|9.2||9.04|9.2|8.48|8.16|7.2|8.24|8.48|8.08|7.12||7.273|7.2|7.12|7.6||7.513|7.436|7.09|6.8|6.865|6.488|6.97|7.454|7.12|7.01|7.359|7.338|6.8|7.2|7.659|7.2|7.68|7.294|7.153|7.28|7.76||7.669|7.986|7.52|8.32|8.24|8.8|9.6|9.12|7.279|6.64|6.606|6.56|6.719|6.56|6.16|6.56|6.56|6.4|6.517|6.799|6.32|5.68|6.159|6|6.319|6.4|6.496|6.8|6.592|6.4|6.56|6.64|7.356|7.08|7.2|7.2|7.622|7.041|7.2|7.55|7.266|7.6|7.28|7.28|7.904|8.16|8.24|8.56|8.96|8.48|8.96|9.36|9.6|8.8|8.56|8.56|9.04||8.8|8.96|9.12|9.28|8.96|9.6|9.6|9.52|9.36|9.6|10.08|10.4|11.04|10.96|11.04|10.72|10.96|11.44|12.24|11.76|11.92|10.56|10.24|10|9.92|9.92|10.24|9.76|9.76|10.16|10.4|10.4|10.08|9.44|10.24|9.84|9.6|9.6|9.2|9.84|9.68|9.44|9.12|8.96||9.36|9.12|9.68|10.72|11.28|10.96|10.64|10.16|9.76||9.76|9.76|10.4|11.04|10.48|12|12.16|11.44|10.4|10.4|10.8|9.68|10.32|10.4||10.08|9.52|9.2|9.68|9.68|10.4|10.08|10.48|10.8|10.56|10.32|8.8|10|10.72|11.28|11.92|12.24|11.44|11.76|11.28|11.44|12.08|12.08|12.88|12.24|12.08|13.12|13.76|13.6|14.16||14.4|13.92|14.4|14.36|14.96|14.88|15.36|16.48|16.48|16|17.28|17.52
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|92.73|92.63|90.45|87|88.41|88.5|87.11|92.595|96|94.41|90.94|91.8|91.26|88.32|87.02|89.78|91.49|87.88||92.63|90.96|87.8|89.305|90.5|90.42|91.71|91.11|91.8|88|95.47|93.155|92|90.7|89.88|87.99|88.95|89.99|89.66|92.95|92.76|92.77|91.9|95.5||89.3|89.87|92.74|86.79|97.515|99.7|100.13|100.49|101||96.69|94.6285|96.195|94.04||93.8|96.4|95.5|93.5801|96.76|96.5|98.805|98.11|100.1|101.89|99|99.5|97.23|102.45|89.78|88.9|89.66|88.55|88.63|89.4|90.4975||92.07|92.78|91.4|90.81|89.2|89.04|89.93|92.28|92.89|87.52|86.51|89.31|89.78|85.4101|88|89.05|89.6|89.61|92.7|95|96.5|93.05|87.5|86.9|87.47|86.29|88|84.12|83.96|84.15|84.48|82.9|81.04|83.3|85.9802|85.065|86.65|85.7|87|86.4|85.11|91.2199|86|85.59|86.0261|87|87|87.8194|87.71|87.87|87.655|91.57|93|88.5|88.286|86.57|89||90.12|89.0424|91.49|89|89.01|91.01|93.06|92.2799|91.11|94.8734|91.85|92.7|92.3966|94.0001|94.09|93.57|91.79|90.45|92.04|91.24|89|90.5|90.1001|89.11|93.49|92.91|88.8|86.33|87.85|85.6|87.96|83.64|83.2|82|82.29|82.86|83.6578|83|83.79|83.1|84.05|82.9301|84|84||85.03|84.88|87.56|88.4302|87.64|83.52|84.69|82.64|84.17||84.6|82.5|83.21|81.84|81.98|83.2|83.83|83.63|84.02|85.07|85.385|84.4|84.93|84.82||83.42|83.25|82.75|83|83.89|83.5|83.23|84.02|84.46|85.5525|84.3|84.9|84.73|83.35|84.5|83|83.65|83.4099|83.9|84.22|86.12|86.4|86|87.7|88.42|88.515|88.8|88.15|87.66|88.7||87.11|85.86|87.3329|86.03|87.4|87.01|86|89.25|90.67|91.7688|88.89|92.5875
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|2.24|2.14|2.34|2.26|2.41|2.66|2.62|2.6|2.7|2.57|2.43|2.42|2.55|2.62|2.56|2.61|2.61|2.76||2.78|2.91|2.75|2.63|2.67|3|3.56|3.85|3.72|3.82|3.87|3.7|3.31|3.05|3.09|2.88|2.91|2.83|2.85|2.79|2.68|2.68|2.8|2.74||2.79|2.8|2.69|2.6|2.46|2.43|2.5|2.56|2.53||2.57|2.5|2.56|2.63||2.69|2.82|2.97|2.95|3.14|3.17|3.29|3.29|3.39|2.95|2.82|2.83|2.86|2.95|3.11|3.01|3.24|3.14|3.02|3.07|3.04||3.05|3.14|3.2|3.23|3.27|3.65|3.79|3.88|3.55|3.21|3.1|3.25|3.11|3.15|3.52|4.51|4.55|4.24|4.15|4.33|4.25|4.21|3.98|3.8|3.95|4.13|4.32|4.09|4.23|4.16|4.42|4.39|4.49|4.84|5.31|5.7|5.64|5.18|5.125|5.21|5.04|5.02|4.81|5.01|5.35|5.42|5.27|5.15|5.51|6.3|5.93|6.1|6.18|6.2|6.06|6.32|6.19||6.5|6.21|6.63|6.89|7.09|7.69|7.53|7.51|7.28|6.82|7.19|6.89|7.1|7.11|7.6|7.86|8.01|7.49|7.39|7.49|6.76|6.45|4.57|4.69|4.78|4.8|4.37|4.14|4.02|4.11|4.19|4.13|3.81|3.45|3.35|3.35|3.3|3.52|3.27|3.31|3.22|3.2|3.2|2.95||2.93|2.94|3.16|3.44|3.51|3.24|3.14|3.03|3.05||2.91|3.23|3.46|3.33|3.33|3.6|3.67|4|3.96|4.14|4.04|3.67|3.79|3.83||3.81|3.5|3.34|3.55|3.69|3.74|3.85|4.25|3.66|3.74|3.82|3.53|3.81|3.98|4.16|4.31|4.59|4.63|4.67|4.54|4.5|4.29|4.38|4.66|4.57|4.74|4.94|4.96|4.52|4.62||4.87|4.6|4.84|4.76|5.08|5.17|5.39|6.04|6.26|7|7.44|7.83
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|12.1|12.11|12.16|12.13|12.15|12.19|12.21|12.2|12.21|12.22|12.22|12.22|12.24|12.24|12.25|12.24|12.24|12.25||12.22|12.2|12.13|12.2|12.21|12.21|12.24|12.2|12.2|12.15|12.11|12.07|12.1|12|5.57|5.49|5.3|5.42|5.3|5.18|5.82|5.99|6.34|6.43||6.18|5.98|6.05|5.9|5.86|5.54|5.55|5.44|5.18||5.16|5.14|5.45|5.11||5.15|5.39|5.2|5.08|5.18|5.04|5.31|5.44|5.16|5.1|5.46|5.62|5.68|5.56|5.51|5.39|5.51|4.85|5.26|5.46|5.59||5.63|5.78|5.79|6.23|6.16|6.29|6.66|6.8|6.96|6.19|6.76|7.19|7.24|7.56|7.25|7.51|7.63|7.62|7.4|7.43|7.33|7.4|7.66|7.05|7.16|7.05|7|6.85|7.07|6.56|6.61|6.6415|6.94|6.84|7.2|6.9|7.05|6.71|6.57|7.15|7|7.23|7.14|7.51|8.02|8.1|7.66|6.96|7.49|7.73|7.45|7.98|8.3|8.12|7.89|8.08|7.94||7.96|8.25|8.31|8.49|8.84|8.93|8.77|8.73|8.54|8.19|8.57|8.6|8.61|8.4|8.02|7.94|7.76|7|7.18|7.59|7.27|6.98|7.22|7.22|7.02|6.44|6.18|6.18|6.41|6.05|5.98|5.76|5.92|5.49|5.36|5.41|5.21|4.9|5.03|5.3|5.3|4.88|5|5.08||5.22|5.08|5.14|5.46|5.26|5.39|5.52|5.71|6.45||6.24|6.85|7|7.17|7.48|7.83|7.77|8.03|7.81|7.93|7.91|8|8.17|8.86||8.46|8.49|8.19|8.14|8.35|8.54|8.19|8.54|8.47|8.56|8.71|9|9.39|11.13|11.89|12.35|12.33|12.21|11.93|12.2|12.59|12.42|11.89|12.24|12.38|12.34|13.09|12.9|12.57|12.41||12.12|12.18|11.8|11.49|12.07|12.11|12.44|12.83|13.04|12.23|12.49|12.64
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|23.58|23.7|22.91|22.13|23.38|22.88|23.93|23.84|23.73|23.76|23.42|23.49|22.99|23.16|23.36|23.54|22.9|23.6||22.79|22.27|22.6|23.51|23.76|23.25|23.45|23.71|23.68|23.84|23.8|24.02|23.56|23.63|23.61|23.62|23.71|22.23|21.46|21.25|22.2|21.79|22.54|22||22|20.77|19.19|20.06|21|19.54|19.35|19.3|19.51||19.15|18.12|17.77|18.26||18.38|18.16|17.75|17.98|18.79|17.85|17.7|18.08|19.19|18.18|18.24|18.65|18.23|18.34|18.9|18.3|18.75|18.58|19.75|19.7|19.53||19.65|19.2|19.5|20|19.55|19.58|19.69|20.73|20.08|20.9|21.55|23.74|22.96|23.22|23.22|23.13|22.71|23.65|21.46|23.19|23.75|20.76|19.77|19.93|19.55|19.62|19.87|19.26|18.35|17.52|18.07|18.26|18.59|19.84|20.75|21.33|21.87|21.28|21|22.5|23.34|21.65|22.29|22.34|21.75|22.69|22.13|23.29|22.92|22.7|22.79|22.72|24.75|26.6|25.29|24.95|24.97||25.13|25.63|24.07|25.3|25|25.65|26.79|25.25|24.29|24.34|24.24|24.37|24.53|25.69|25.03|24.7|24.86|23.49|28.12|29.88|25.95|23.57|22.37|22.69|25.01|24.83|24.87|24.97|24.31|24.49|24.59|24.25|22.81|23.05|24.13|24.17|24.6|23.9|24.17|23.54|22.66|21.71|21.77|19.68||19.36|18.71|18.5|18.73|18.79|20.54|20.5|20.15|20.1||18.93|18.33|19.3|20.21|20.49|22.38|24.78|23.9|24.29|25.52|23.64|23.58|23.27|24.85||24.58|25.5|24.99|25.23|26.29|24.74|22.87|23.74|24.19|23.76|22.67|21.41|22.6|22.75|24.76|25.39|23.9|24|24.29|23.53|23.63|26.27|26.19|25.99|25.54|25.79|26.5|26.25|25.93|27.4||27.45|26.27|26.18|27.25|26.54|26.79|24.11|24.1|23.3|22.22|21.87|22.37
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|2.38|2.313|2.3499|2.4248|2.61|2.7715|2.8|3|3.23|3.07|2.77|2.9|2.97|3.04|3.08|3.12|2.86|2.96||2.95|3.01|3.03|3.35|3.3561|3.8079|3.68|3.893|3.73|3.51|3.45|3.0101|3.0186|3|3.03|3.06|3.4|3.3|3.25|3.35|3.36|3.4154|3.37|3.42||3.16|3.11|3.18|3.45|3.33|3.64|3.76|3.55|3.6||3.87|3.86|3.53|3.65||2.75|3.01|3.68|3.69|3.58|1.72|3.525|3.45|4.199|3.75|3.75|4.103|4.162|3.75|3.75|3.824|3.825|3.825|3.554|3.492|4.335||3.993|4.38|4.35|3.953|4.412|4.702|4.5|4.839|4.8|4.665|4.8|4.835|4.5|5.431|5.4|5.822|5.003|4.656|5.282|5.64|5.409|5.4|5.115|4.704|4.845|4.8|4.361|3.76|4.258|3.945|4.35|3.915|3.615|4.05|3.738|3.15|3.39|3.825|3.838|4.061|4.08|4.35|5.7|5.865|6|6.15|6.236|7.487|7.95|7.158|7.05|7.35|7.05|7.281|6.418|6.018|6.78||6.752|6.832|7.209|6.84|7.498|6.6|7.05|6.675|7.8|7.632|8.1|7.695|8.25|8.552|8.85|8.357|8.229|8.196|8.066|8.601|7.8|8.393|7.873|8.253|8.25|7.976|8.397|7.8|7.952|8.217|7.372|7.657|7.5|7.509|7.8|6.75|6.96|6.755|6.875|7.237|6.582|6.455|6.3|6.15||6.232|6.6|6.631|6.931|7.5|7.979|7.5|8.076|7.575||7.736|8.475|8.823|8.617|7.774|8.653|7.758|9.3|8.078|7.65|8.498|8.496|8.25|8.25||7.974|8.056|7.981|9|8.918|8.7|9|8.963|9.15|9|8.814|9.45|10.595|10.61|9.771|10.185|10.938|11.85|10.8|10.8|10.95|10.935|10.95|11.1|10.937|10.877|10.8|10.88|11.1|10.65||11.55|10.65|10.621|11.162|10.945|11.041|10.95|11.912|11.168|11.55|11.422|11.7
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|9.02|9.02|9.83|9.85|11.04|11.85|12.01|12|12.06|11.9217|12.21|12.22|12.19|12.09|12|11.9|11.89|11.93||11.94|11.85|11.77|11.77|11.75|11.88|12.02|11.96|12.14|12.02|11.91|11.9|11.87|11.63|11.54|11.67|12.33|12.48|12.35|11.9821|12.6|12.39|12.6|12.76||12.495|12.3599|12.3678|12.6|12.91|12.685|12.53|12.84|12.85||12.85|12.78|12.7|12.66||12.78|12.77|12.8|12.63|12.56|12.33|12.52|12.83|12.82|12.575|12.58|12.61|12.48|12.7369|12.73|12.77|13.05|12.73|12.78|13.03|12.9||13.01|13.17|12.96|12.8|12.73|12.69|12.715|12.62|12.65|12.58|12.58|12.5101|12.53|12.44|12.33|12.345|12.38|11.945|12.16|11.97|11.99|11.82|11.81|11.74|11.68|11.75|12|11.8|11.8|11.36|11.49|11.3|11.31|11.31|11.55|11.55|11.35|11.16|11.45|11.39|11.42|11.54|11.61|11.44|11.65|11.76|11.67|11.54|11.3|11.26|11.3|11.33|11.44|11.32|11.18|11.06|11.27||11.4|11.39|11.37|11.49|11.53|11.68|11.63|11.57|11.76|11.79|11.82|11.88|11.95|12.14|11.81|11.84|11.79|11.74|11.5|11.59|11.62|11.7102|11.67|11.8|11.66|11.7642|11.78|12.03|11.93|11.9|12.04|11.99|11.69|11.78|12|11.91|11.64|11.81|11.83|12.1|12.22|12.19|12.01|12||11.91|12|12.15|12.33|12.64|12.1|12.31|12.09|11.68||11.5|11.51|11.48|11.38|11.54|11.66|12.05|12.14|12.07|12.11|12.215|11.93|12|11.87||11.99|11.95|11.83|11.7784|11.88|11.75|11.87|11.88|11.63|11.53|11.4|11.73|11.77|12.08|12.23|12.511|12.72|12.6|12.67|12.68|12.93|12.62|12.52|12.89|13|13.2|13.28|13.2|13.06|13.21||13.42|13.32|13.26|13.12|13.28|13.35|13.4|13.4|13.42|13.5|13.56|13.47
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|19.8|20.4|20.83|20.65|21.1|21|20.72|20.14|20.75|21.24|21.59|22.1|21.74|21.5|21.03|21|20.815|21.14||20.9|20.66|20.165|20.97|21.0563|20.845|21.1|20.68|20.77|21.15|20.96|20.93|21.04|20.34|20.49|20.17|20.27|19.88|19.78|19.75|19.605|20.15|19.96|20.4||20.3|20.22|19.925|19.74|19.48|19.2|18.78|18.77|18.71||18.39|17.7|17.81|18.04||17.53|17.59|17.82|17.68|17.43|17.12|16.9|17.6|17.53|18|18.1|18|17.25|16.94|16.95|16.92|17.17|17.15|16.9|17.29|17.74||17.71|17.79|18.2|17.84|17.37|18|17.57|17.25|16.89|16.79|16.32|16.07|15.48|15.03|14.95|15.27|15.17|14.69|14.53|14.59|14.06|13.9|13.89|13.77|13.78|14.12|14.08|13.96|13.95|13.19|13.25|12.99|13.25|13.34|13.99|13.86|13.97|13.58|13.54|13.63|13.54|14.11|14.1|14.33|14.54|14.98|14.565|14.46|14.47|14.76|15.47|15.09|15.41|14.99|15.94|14.85|15.19||15.44|15.85|16.29|16.39|16.4|16.67|16.52|16.42|16.49|16.63|16.66|16.65|16.75|16.48|16.41|16.31|16.32|16.25|16.3|16.21|16.36|16.7|16.56|16.63|16.55|16.8202|16.58|16.45|16.6|16.62|16.78|16.63|16.46|16.43|16.43|16.19|16.14|16.42|16.06|16.03|16.27|15.94|15.83|15.5||15.53|15.61|15.64|16.42|16.89|16.04|15.73|15.31|15.41||15.1|15.51|16.26|16.12|16.32|17.73|17.74|17.59|16.74|16.6|16.91|16.88|17.31|17.29||16.99|16.36|15.96|15.36|15.72|15.98|16.38|16.65|17.21|16.88|17.19|16.98|17.22|17.12|16.85|17.08|17.21|17.29|17.28|16.76|17.28|17.39|17.5|17.89|18|18.39|18.52|18.33|18.16|18.08||18.07|17.65|18.47|17.96|18.1|18.3|18.5|19.03|18.96|19.06|19.48|20.08
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|29.48|31.01|31.68|31|31.42|31.6|31.43|31.16|31.33|30.3|29.53|29.72|29.39|29.3|28.99|28.9|28.05|28.8||29.37|29.5|29.74|29.42|29.72|29.18|29.5|29.64|29.11|29.26|30.04|31.01|31.25|31|31.38|31.96|32.12|31|31.7|31.58|31.53|31.05|32.98|32.5||32.06|32.05|31.44|31.19|32.22|32.09|31.86|31.98|33.22||33.09|32.26|33.63|33||32.02|32.35|31.68|31.33|32.61|32.23|31.98|32.73|33.56|31.56|31.99|32.67|31.8|32.93|34.09|33.2|34.51|34.17|32.91|32.4|33.02||32.64|32.54|32.95|33.45|33.82|35.18|34.77|35.02|35.21|35|36.54|37.12|36.35|35.51|35.26|36.52|37.47|35.97|35.43|35.1|35.24|34.31|34.9|34.85|36.27|35.46|35.26|34.71|35.27|33.54|33.91|34.35|34.78|36.32|36.07|35.53|34.73|33.72|32.67|33.29|32.07|32|31.77|33.52|35.47|36.97|37.35|37.44|38.68|39.82|38.56|38.6|37.79|36.46|35.86|35.17|36.54||36.38|36.56|36.57|37.44|37.03|37.04|38.2|38.16|38.16|39.29|40.03|39.12|38.3|38.52|37.8|38.82|39.11|40.97|40.16|38.91|37.49|39.45|40.81|40.75|40.49|39.8|38.66|38.12|38.1|35.54|36.28|36.05|36.95|36.46|36.44|35.12|33.96|34.41|34.91|34.97|35.5|33.27|33.44|33.81||34.5|33.86|36.45|35.74|34.69|35.08|35.7|35.11|35.57||36.47|37.47|37.61|38.9|39.55|41.12|43.82|43.605|41.875|42.705|41.315|39.995|42.1|43.3||42.25|41.845|41.105|40.53|40.125|40.05|38.07|40.44|39.15|37|35.665|35.705|34.69|33.96|36|36.055|36.615|36.365|35.875|35.56|36.3|35.18|34.33|34.235|33.875|35.61|36.925|36.24|35.365|35.62||35.315|35.665|34.09|34.435|33.55|33.5|33.165|33.165|32.4|32.185|33.09|33.81
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|0.66|0.67|0.65|0.6748|0.6989|0.7|0.72|0.73|0.7201|0.72|0.73|0.7315|0.76|0.745|0.75|0.72|0.75|0.8||0.8191|0.77|0.78|0.79|0.725|0.76|0.78|0.8005|0.8194|0.83|0.8103|0.814|0.82|0.83|0.83|0.82|0.8498|0.75|0.7988|0.8066|0.83|0.86|0.92|0.8513||0.77|0.72|0.673|0.7049|0.71|0.7199|0.625|0.6238|0.5565||0.51|0.5|0.508|0.58||0.56|0.57|0.59|0.58|0.582|0.58|0.613|0.63|0.6702|0.66|0.68|0.68|0.7012|0.72|0.7653|0.76|0.75|0.76|0.775|0.77|0.7718||0.7909|0.78|0.7837|0.81|0.8|0.839|0.83|0.82|0.8|0.82|0.8107|0.88|0.8558|0.8423|0.92|0.92|0.9839|1.01|1|1.02|0.91|0.9|0.85|0.799|0.79|0.8065|0.818|0.81|0.8209|0.81|0.82|0.815|0.81|0.86|0.85|0.84|0.84|0.85|0.8254|0.8806|0.82|0.82|0.8|0.83|0.858|0.871|0.8901|0.92|0.9022|0.91|0.94|0.9348|0.9402|0.985|0.9178|0.9|0.9311||0.915|0.921|0.9316|0.97|0.94|0.966|0.9721|0.99|1.02|1|1.02|1.05|1.1|1.15|1.06|1.05|1.06|1|1.03|1.04|1|0.99|1.01|0.9302|0.9533|0.94|0.94|0.91|0.95|0.9836|1.02|1.03|1.02|1.01|1.06|1.03|1.05|1.05|1.05|1.05|1.07|1.05|1.07|1.01||0.99|1.13|1.16|1.22|1.23|1.11|1.09|1.04|1.08||1.01|1.01|1.02|1.06|1.08|1.26|1.2|1.1|0.99|1.02|0.95|0.9212|0.97|0.96||0.9197|0.87|0.89|0.91|0.9718|0.9619|0.957|0.9848|0.98|0.99|0.9446|0.9|0.96|0.9507|0.9619|0.96|1|1.01|1.02|1.01|1.05|1.12|1|1.05|1|1.06|1.16|1.11|1.12|1.1||1.14|1.09|1.16|1.16|1.17|1.2|1.18|1.26|1.24|1.28|1.31|1.39
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|33.05|32.74|32.01|30.81|32|29.5|27.5|27.67|28.575|28.26|27.98|27.67|28.05|27.7884|27.73|27.7935|28.11|28.66||28.67|28.1|28.45|28.36|28.5393|28.1|28.64|28.63|28.81|29.28|29.55|29.48|29.2703|28.48|28.84|28.54|28.75|28.47|27.92|27.78|27.68|27.93|29.26|28.99||27.91|27.96|27.98|27.48|27.65|27.12|26.79|26.54|26.81||26.53|26.5032|26.09|26.44||26.1446|27.28|26.58|26.75|27.12|27.01|27|27.59|27.47|27.25|27.7|27.78|27.27|27.04|27.77|27.2|27.63|27.28|27.51|27.21|27.35||27.367|26.93|27.08|27.45|26.55|26.63|27.07|27.65|27.35|26.7|25.64|25.67|25.85|25.76|25.55|26|25.5|25.31|24.29|24.51|24.37|23.68|23.51|22.73|23.15|23.03|23.44|22.86|22.85|21.9|21.8|21.52|22.13|22.36|22.415|22.03|21.84|21.29|21.74|21.73|21.54|21.99|21.8|21.8|22.29|22.49|22.49|22.35|21.93|22.31|23.02|24|24|23.74|23.28|22.94|23.04||23.55|23.02|23.61|23.6|23.83|24.49|24.14|23.88|23.68|23.95|24.24|24.04|24.13|24.11|23.71|24.05|23.46|23.6|23.36|22.75|22.95|23.65|23.925|24.36|23.97|23.52|23.2576|23.28|22.82|23.24|23.28|23.43|23.1|22.82|22.9|22.72|21.95|22.03|22.12|22.25|22.88|22.29|22.45|22.86||22.54|22.13|22.5|22.84|22.96|22.93|23.19|23.13|23.48||23.67|23.21|23.84|23.96|24.02|24.4116|25.45|25.05|25.23|24.77|24.6|24.66|24.89|25.03||25.14|25.28|24.14|24.05|23.91|24.14|24|24.25|24.45|24.29|24.95|24.72|25.62|26.17|26.15|26.35|26.72|26.542|26.83|26.66|27.34|27.14|26.95|27.43|27.54|28.32|28.27|28|27.25|27.13||27.77|27.6|27.8|26.87|26.64|26.77|26.84|27.68|27.93|28.22|28.32|28.49
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|23.1|23.67|24.57|23.45|24.26|25.82|26|26.15|27.4|26.36|26.11|26.79|27.8|28|28.86|27.18|27.17|28.02||28.33|28.62|28.25|28.2517|28.12|28.14|29.21|29.075|30.42|31.32|31.48|31.6|31.46|30.565|30|29.5|29.86|29.0515|29.5179|30.26|29.97|29.69|31.52|31.19||30.23|30.14|28.24|28.02|28.5351|26.7|26.28|25.37|24.04||23.42|22.29|22.6101|24||23.65|23.5|23.67|23.5|24.01|23.21|24.99|25.14|26.01|24.29|23.53|23.76|26.56|27.92|28.41|28.11|28.68|27.01|27.11|27|27.65||27.98|26.42|27.14|26.52|25.86|26.92|27.39|27.04|26.3725|24|22.86|22.86|22.5|22.75|21.9|19.975|19.95|19.09|18.65|19.96|20.03|19.06|19.04|18.46|18.47|18.95|19.24|19.38|19.61|19.66|19.71|19.84|19.94|20.2|20.9|21.33|21.06|20.41|20.56|21.71|21.085|21.31|21.85|21.8|22.75|24.25|24.43|23.86|24.12|25.11|25.75|26.79|27.1|26.7854|24.59|24.61|24.13||24.98|26|26.25|27.55|26.8|28|28.315|28.38|27.7|27.75|29.02|29.5884|29.75|30.25|30.86|29.29|27.75|27|27.25|27.55|27.29|27.1|31|33.7|32.88|33.3|33.37|33.6|34.1|34.94|35.88|36.16|36.5|36.02|35.74|32.57|31.19|31.17|32.33|32.575|33.62|34.3|34.02|33.24||33.69|32.42|33.75|35.6|35.8|34.5401|33|32.65|32.61||32|33.01|33.63|33.93|35.45|37|37.5|37.42|37.08|37.36|36.77|36.88|37.41|38.19||37.34|36.04|34|35.4|34.78|36|36.94|38.51|38.65|36.63|35.77|34.02|35.18|36.57|36.65|37.49|39.66|40.64|39.36|38.56|39.43|39.54|38.96|38.67|38.99|41.05|41.46|41.33|41.2|41.28||41.48|40.5|39.41|39.33|39.77|41.22|42|43.26|42.95|42.655|43.71|45
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|9.76|9.57|10.54|9.77|10.21|11.33|11.47|11.57|11.42|11.52|11.58|11.58|11.74|11.82|11.63|11.79|11.79|12.13||12.08|12.09|11.91|11.91|11.77|11.7|11.94|11.89|11.82|11.96|12.11|12.075|11.63|11.395|11.4|11.35|11.37|10.89|11.26|11.265|11.26|11.19|11.83|12.105||11.66|11.55|11.36|11.09|11.03|10.74|10.84|11.17|10.99||11.16|11.31|11.38|11.45||11.3|11.39|11.31|11.14|11.12|10.99|11.43|11.47|11.6|11.28|11.415|11.42|11.33|11.29|11.6|11.69|11.88|11.64|11.52|11.735|11.68||11.77|11.63|11.41|11.69|11.58|11.99|11.97|12.4|12.55|12.33|12.14|12.19|12.27|12.2126|12.19|12.84|12.68|12.5|12.38|12.04|11.83|11.67|11.6|11.58|11.755|11.85|11.95|12.2818|11.95|11.34|11.53|11.52|11.65|11.8|12.27|12.425|11.91|11.77|11.88|11.84|11.82|12.15|11.99|12.45|12.685|12.76|12.7|12.43|12.58|12.68|12.54|12.96|12.96|12.74|12.45|12.4|12.78||12.98|13.13|12.91|12.87|13.08|13.35|13.29|13.55|13.32|13.51|13.55|13.7|13.65|13.74|13.48|13.32|13.33|13.26|13.08|13.09|12.98|12.96|13.04|13.35|13.2|13.47|13.42|13.49|12.99|12.99|12.71|12.84|12.79|12.67|12.68|12.56|12.42|12.5|12.55|12.75|12.62|12.78|12.96|12.91||13.05|13.03|13.14|13.26|13.48|13.08|13.07|12.94|12.98||12.84|12.88|13.04|13.01|12.93|13.07|13.4|13.61|13.51|13.52|13.6|13.505|13.51|13.69||13.51|13.53|13.38|13.2|13.11|13.07|12.99|13.1|13.21|13|13.18|13.22|13.04|13.28|13.11|13.18|13.4|13.42|13.2|13.23|13.42|13.6|13.4|13.37|13.6|13.62|13.77|13.66|13.51|13.35||13.32|13.13|13.19|13.01|12.96|12.94|13.09|13.27|13.34|13.39|13.39|13.75
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|3.5|3.69|3.76|3.74|3.77|3.93|3.78|3.92|4.2|4.48|4.31|4.15|4.2|3.99|3.91|3.95|4.14|4.44||4.41|4.42|4.26|4.26|4.21|4.16|4.26|4.3|4.39|4.44|4.4|4.5|4.31|4.27|4.28|4.11|4.16|4.27|4.51|4.55|4.42|4.41|4.4|4.48||4.43|4.34|4.45|4.4|4.6|4.46|4.28|4.18|4.27||3.92|3.83|3.85|4.05||4.01|3.91|3.97|3.78|4.02|4.13|4.06|4.07|4.14|3.78|3.77|4|3.97|4.42|4.46|4.28|4.19|4.2|4.24|4.11|3.94||3.95|3.9|3.94|4.01|3.89|3.65|3.9|3.63|3.23|3.04|3.01|2.93|2.92|3.05|2.99|3.12|3.08|3.16|3.17|3.21|3.12|2.97|3.05|3.05|3.13|3.14|3.15|2.96|3.03|2.8|2.81|2.84|2.88|2.98|3.03|2.86|2.85|2.85|2.81|2.99|2.95|2.91|2.85|2.92|3.03|3.19|3.22|3.33|3.46|3.56|3.6|3.64|3.74|3.67|3.47|3.41|3.48||3.49|3.51|3.52|3.7|3.71|3.84|3.99|3.91|3.69|3.85|3.95|4|4.19|4.13|4.12|3.71|3.26|3.2|3.0038|7.25|6.41|6.3|6.1|5.52|5.36|5.42|5.41|5.47|5.41|5.4|5.58|5.45|4.61|4.48|4.62|4.23|4.21|4.1|3.95|4.2|4.01|3.95|4.4|3.79||4.03|3.54|3.54|3.52|3.43|3.63|3.27|2.93|2.84||2.74|2.81|2.79|2.94|2.9|3.081|3.18|3.05|2.88|2.97|3|3.02|3.3|3.1||3.18|3.22|3.21|3.25|3.42|3.52|3.59|3.8|3.68|3.36|3.22|3.04|3.34|3.19|3.32|3.39|3.55|3.55|3.53|3.41|3.53|3.65|3.85|4|4.13|4.4|4.6|4.66|4.7|4.93||5.13|4.93|5|5.19|5.31|5.49|5.54|5.54|5.6|5.42|5.9|5.95
02249|1174986|/equities/sera-prognostics|R2000GROWTH|3.97|4.18|3.9|3.87|3.84|3.89|3.72|3.7|3.67|3.6|3.44|3.7|3.95|3.43|3.5|3.38|3.33|3.6||2.76|2.09|2.16|1.23|1.3823|1.3|1.21|1.29|1.41|1.4|1.45|1.51|1.5|1.555|1.4992|1.5331|1.48|1.465|1.5214|1.49|1.5273|1.53|1.53|1.57||1.5|1.5027|1.47|1.52|1.4|1.3|1.43|1.34|1.33||1.15|1.2|1.4|1.65||1.59|1.49|1.3|1.2299|1.15|1.19|1.28|1.27|1.3|1.2|1.22|1.24|1.24|1.3699|1.28|1.23|1.38|1.38|1.5|1.33|1.41||1.4|1.29|1.305|1.2401|1.38|1.4899|1.38|1.41|1.46|1.29|1.15|1.3|1.3897|1.2771|1.32|1.4|1.5|1.55|1.45|1.55|1.6|1.49|1.6051|1.47|1.53|1.6|1.55|1.6|1.61|1.67|1.7|1.73|1.7604|1.77|1.75|1.8499|1.73|1.6488|1.5921|1.68|1.68|1.762|1.69|1.73|1.71|1.6979|1.69|1.7|1.77|1.945|2|1.89|1.92|1.82|1.77|1.7|1.97||2.13|2.16|2.17|2.21|2.1|2.25|2.24|2.15|2.13|2.221|2.22|2.14|2.32|2.52|2.63|2.56|2.85|2.85|2.435|2.33|2.4|2.3209|2.3|2.39|2.23|2.24|2.25|2.22|2.07|1.9599|1.99|1.9139|1.88|1.89|1.61|1.85|1.54|1.7301|1.95|1.94|1.98|1.695|1.76|1.71||1.6|1.76|1.72|2.3|1.74|1.28|1.37|1.3|1.33||1.25|1.2|1.26|1.22|1.24|1.34|1.39|1.34|1.32|1.36|1.3|1.32|1.49|1.51||1.53|1.5|1.5|1.6|1.53|1.54|1.54|1.54|1.62|1.78|1.75|1.87|1.98|1.97|2.05|2.22|2.35|2.13|2.26|2.38|2.13|2.31|2.59|2.2|2.18|2.34|2.3|2.25|2.2|2.33||2.5|2.75|2.88|3.25|2.9|3.14|3.25|3.55|3.65|3.87|3.68|3.5
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|1.8|1.8|1.83|1.87|2|2.216|2.215|2.311|2.32|2.349|2.2|2.329|2.41|2.35|2.476|2.5|2.497|2.5||2.496|2.53|2.57|2.6|2.629|2.565|2.7|2.75|2.7|2.75|2.78|2.7|2.513|2.693|2.865|2.998|2.807|2.98|3|3.1|3.17|3|3.45|3.3||3.451|3.1|3.029|3.1|3.025|2.852|3|2.6|2.366||2.405|2.4|2.501|2.71||2.801|3.118|3.095|3.423|3.729|3.819|3.9|3.85|3.87|3.8|3.998|4.1|4.068|4.4|4.655|4.4|4.4|4.165|4.3|4.62|4.7||4.3|4.2|4.8|5.2|5.673|5.882|5.81|5.618|5.09|4.708|5.335|4.41|4.3|4|4.1|4.3|4.4|4.5|4.5|4.5|4.101|4.1|4.12|4.2|4.62|5|6.18|6.152|5.8|4.9|5.7|5.2|5.3|5.21|5.7|5.65|5.63|6.5|7.449|7.746|7.5|8.511|8.8|8.8|9.1|9.324|9.728|9.803|10.401|10.001|10.3|11.2|11|10.9|11.1|11|11.3||12.3|12.5|12.5|12.4|12.2|12.5|12|13.2|14|14.4|16.2|16.7|17.5|17.5|17.3|16.2|16.3|14.3|16.7|17.3|17.7|18.1|17.2|15.6|14.8|14.8|13.9|11.9|11.6|11.4|11.9|11.7|10.7|10.4|10.1|9.986|9.741|9.5|9.2|9.517|9.878|9.3|9.5|9.1||9.1|9.3|9.6|10|10.5|10.6|10.3|10.6|12||12.3|11.8|11.3|11.2|11.3|12.4|12.9|13.3|13|12.1|12.4|12|12.3|13.3||12.5|11.2|10.6|11.6|12.5|13.1|13.1|17.5|14.8|14.8|14.9|14.2|16.1|19.2|20.4|21.6|22|22.4|22|22.3|22.4|21.8|22.3|23.7|23.8|23.9|25|25.5|25.2|24.5||24.7|23.2|23.7|23.7|23.8|24.3|24.7|25.2|25|25.5|25.6|25.6
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|20.5|20.46|21.14|21.42|22.32|21.02|21.08|20.745|21.42|23.12|21.22|21.15|21|21.6|22|21|20.99|21.1||21.42|20.95|21.7277|20.99|20.17|20.015|20.78|20.53|20.06|20.71|20.525|20.775|20.05|20.03|20.53|20.97|21.5|21.5|21.3295|23.09|22.51|22.2|22.46|22||21.86|20.11|19.26|18.9|22|22.05|17.95|18.315|18.43||18.01|18.03|17.51|17.68||16.5001|17.25|16.83|17.835|18.49|18.98|19.51|19.6377|19.32|19|19.16|19.27|19.13|19.68|21.09|22.5|21.21|20.99|21.47|23.84|25.39||22.07|18.98|18.53|17.8|17.95|19.2549|18.82|18.77|17.41|18.4|18.379|17.35|17.28|16.61|16.85|17.13|16.87|16.85|16.41|16.74|16.34|16.33|16.16|16.29|16.24|15.89|17.03|16.87|16.85|16.29|16.62|15.9|16.38|16.88|16.57|16.975|16.2167|18.15|18.14|17.61|17.375|17.075|16.89|16.01|17.38|17.84|18.16|18.2|18.26|18.12|15.74|16.39|17.1|17.16|17.47|17.19|18.52||18.78|19.87|19.44|19.13|18.91|19.04|18.33|18.17|18.63|18.21|18.5|18.14|18|18.76|19.83|20.565|21.1|19.82|20.27|20.61|20.36|21.74|22.86|22.51|23.59|23.32|23.02|23.6|22.57|23.3|25.19|24.99|24.74|26.48|30.32|28.59|28.49|27.69|27.26|26.7|25.15|22.58|21.07|20.37||21.99|19.95|20.1|21.9|21.1|19.84|18.65|18.32|18.24||17.62|17.17|17.39|19.21|17.3|19.6|20.42|21.03|18|18.79|17.74|17.15|18.63|19.05||18.155|17.15|17.26|17.72|18.39|18.17|17.71|17.81|17.46|17.19|18.42|17.05|18.04|18.03|19.09|18.04|18.26|19.13|19.39|19.35|20.3|20.51|20.8518|23.22|23.48|23.66|24.85|25.1|24.537|24.01||25.72|24.51|25.64|27.48|28.25|28.29|27.62|27.8|27.52|27.7|26.36|27.64
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|56.51|56.11|58.5|60.51|60.7|59.9|58.51|59|59.4|58.88|57.5201|58.11|57.9|57.76|56.4|57.04|56.61|57.55||57.86|57.22|56.01|56.5|56.77|58.39|57.9|58.9|58.25|57.16|57.4|58.55|58.24|58.56|58.8436|58.86|59.28|58.5805|58.75|58.28|61.49|62.535|62.23|62.9065||62|63.3|63.22|63.78|62.17|60.105|58.4084|59.25|59.13||58.37|58|57.73|56.9499||56|55.65|55.69|56.4|55.501|56.03|57.74|57|59.3|58.31|52.12|51.1|51.5|49.04|48.37|47.82|48.15|48.2|48.19|48.59|48||49.06|47.49|45.65|43.75|42.1198|43.286|43.1|40.76|40.57|38.55|38.15|38.55|39|38.51|38.37|38.355|38.5|38.23|37.9|38.2|38.19|37.7966|37.98|37.38|38.5|37.06|37.7|37|35.75|35.19|35.36|36.0236|36.505|36.005|34.41|33.55|33.25|33.19|33.08|33|33.5|34.02|34.01|36.285|36.05|35.97|35.67|36.07|35.75|35.76|35.81|35.8|36.53|36.23|35.81|36.02|36.4||36.3|36.01|36.6|37.8|38.5|39.615|39.28|39.65|39.57|39.95|40.24|40.48|39.66|40.1|40.3|39.62|39.7|40|39.2|40.22|40.07|39.2|39.18|39.03|38.75|38.8|38.7|38.6|38.5|38.4|38|38.2|38.23|37.82|37.5|36.44|35.97|36.24|36.21|36.42|36.86|37.0313|36.84|37.65||36.99|37.5|38.115|38.16|37.67|35.95|36.495|36.835|35.41||35.26|36|37.06|37.12|37.485|39.08|37.05|39.14|36.59|39.03|38.65|38.115|37.26|37.19||36.36|35.1|33.25|32.935|31.45|30.9|30.2187|31.4|31.61|31.52|32.2|32.17|32|31|30.76|32.09|32.51|31.42|31.33|30.79|31.5|30.67|31.6|31.5|31.76|33.17|33.01|32.55|32.35|32.18||32.52|32.295|32.235|32.24|32.28|32.045|32.1401|33.025|32.485|32.94|31.92|32.4119
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|22.46|22.67|22.58|21.29|23.244|23.76|24.76|24.99|24.62|24.45|25.32|25.34|25.45|24.61|24.88|24.7307|24.39|24.74||23.59|23.36|24.24|24|24.26|23.672|24.18|23.94|24.44|22.89|20.9|21.09|20.9432|22.12|21.45|21.13|22.5|22.2|21.46|21.3|19|19.2|19.19|19.21||18.73|18.71|18.82|19.57|19.05|17.9|18.15|17.9|17.9||20.89|13.6|12.3|17||15.3|15.5|15.539|16.1|15.3|15.2|16.7|16.6|16.9|16.5|16.6|15.6|16.5|16.75|16.6|16|17.1|17.1|17.4|17.1|16.4||16.8|16|16.9|16.7|16.4|16.7|17.399|16|17.4|16.1|17.6|17.15|16.3|16.5|16.9|17.5|17.865|17.787|17.8|20.5|20.4|18.5|17.9|17.8|18.1|17.9|16.9|16.7|16.5|16.4|15.901|16.2|17|17|17|15.101|15.427|17.2|15.5|15|14.5|14|13.9|14.2|14.6|14.3|14|13.5|14|13.6|14.7|13.6|13.2|14.5|14|14|15.5||15.5|15.2|16.547|16.1|17|15.6|16.1|15.5|16.6|16|16|18|17.6|18.5|17.8|19.5|20|15.2|15.65|15.3|15.6|16.3|15.4|16.6|15.5|15.6|14.9|15.1|15.305|16.3|15.7|15.9|16|16.2|15.5|16.3|17.2|15.4|16.4|16.5|17|15.9|16.3|17.1||17.1|17|17.1|16.7|16.6|15.9|15|14.5|15||14.5|14.4|13.9|14.6|15|15|14.7|15.161|14|13.2|12.3|12.9|12.7|12.6||12.3|12.5|12.6|13.4|13.5|14.5|14.1|13.6|13.5|14|14.8|14.5|15.7|14.8|15.3|14.9|15.7|15.8|15.5|14.9|15.3|16|15|15.5|14.7|15.2|16.4|15.6|14.8|15.4||16.5|14.2|13.6|13.8|15.1|15.3|15.1|14.3|14.4|13.9|13.9|14.3
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|2.92|3.05|3.28|3.33|3.35|3.5|3.49|3.62|3.46|3.57|3.95|4.22|3.86|3.75|3.79|3.9|3.9|3.96||4.11|4.22|4.26|4.34|4.41|4.75|4.7|4.64|4.4|4.53|4.54|5.1|5.02|5.41|5.06|5.36|5.41|5.2|4.97|4.99|5.07|5|5.33|5.83||5.49|5.28|6.01|6.01|6.46|6.66|7.33|7.14|5.34||5.59|4.75|4.34|4.65||4.71|4.82|4.57|4.96|5.13|4.89|5.31|5.3|5.4|5.59|5.71|5.64|6|6.91|7.17|7.15|5.83|5.9|5.71|6.07|6.2||5.5|5.84|5.79|5.87|5.8|6.21|6.59|6.43|6.09|6.34|6.55|6.44|6.85|6.99|7.24|6.77|6.67|6.58|6.58|6.69|6.48|6.34|6.49|6.7|7.15|7.05|7.25|6.76|6.66|6.65|6.61|6.51|6.6|6.4|6.67|7|7.74|6.87|6.46|6.22|5.85|6.47|6.84|6.89|7.22|7.73|7.28|7.43|7.67|7.91|8.07|8.03|8.22|8.4|9.03|8.99|8.69||7.85|7.65|7.45|7.83|7.61|8.21|8.07|7.89|7.68|7.36|7.85|8.03|7.76|8.51|7.83|7.37|8.19|8.45|8.78|9.32|9.31|9.5|9.62|10.02|9.97|9.97|10.1|9.95|9.47|9.81|9.71|10|9.26|9.05|8.99|9.14|8.66|8.56|8.54|8.18|7.62|7.6|7.34|7.03||7.05|7.01|7.02|7.45|6.56|7.02|7.28|7.6|7.52||8.2|8.69|9.82|11.75|11|11.83|11.09|10.93|8.9|9.9|9.36|9.81|10.21|9.6||9.38|8.1|7.22|8.52|8.08|6.9|6.55|6.26|6.25|6.09|6|5.53|6.35|5.61|5.27|5.2|5.82|5.17|5.42|5.51|5.77|6.01|5.56|5.5|5.11|6.1|6.62|6.34|6.4|6.31||7.15|6.48|5.8|5.84|6.14|6.21|6.23|6.53|6.79|6.52|6.72|6.84
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|11.1|10.8|10.5|10.85|11.32|12.04|12.6|12.01|12.43|11.16|11.67|12|12|10.87|11.1|11.7|10.86|11.41||12.5|12.6|13.5|13.86|14.35|14.23|15|15|15.31|15.9|15.45|15|13.95|13.86|15.9|14.1|14.55|13.5|16.8|15.79|15|15|16.55|17.7||16.5|16.2|14.32|14.28|14.7|15.3|13.93|13.04|12.6||13.5|13.2|10.65|11.91||12.6|15.62|18.6|18.04|21.73|24|24.6|25.01|27.9|27.6|27.3|26.72|27.66|27.6|30|27.9|30|25.8|27.9|30|27||29.14|27|30.3|29.7|29.02|28.8|34.5|33|32.7|31.5|32.7|38.4|39|37.5|37.2|37.8|42|39|40.5|42.9|43.8|45.3|42|43.2|43.5|47.7|46.5|47.4|48.9|51.3|51.3|52.8|51.9|54|55.2|54.6|55.2|53.1|48.6|49.2|48.9|49.5|51.3|54.6|58.5|62.7|66|75.9|79.5|73.2|73.2|74.4|83.1|78|75.3|75.3|68.1||65.1|62.7|72.6|75.6|74.1|74.1|74.7|73.5|72.9|73.5|75|77.1|78.9|83.1|85.5|81|81|75.9|82.8|71.4|68.4|60|56.4|53.4|56.7|61.2|60.3|60.3|62.4|65.4|65.1|64.34|63.9|63.22|68.1|71.4|72|75|76.8|82.2|80.66|81.3|85.2|82.5||84|77.89|83.7|82.2|82.2|84.6|80.7|76.5|80.4||78.3|79.2|79.2|85.5|77.4|83.4|77.4|72.6|72.6|73.2|71.4|69.6|73.2|67.8||61.8|59.7|62.7|69.3|66.6|62.1|64.8|69|63|64.5|65.7|55.5|61.8|61.2|69.3|70.5|70.8|74.7|72|69.6|106.8|67.5|74.1|81|82.5|93.3|102.9|108.9|112.5|121.8||135|131.4|127.5|142.5|142.5|141.9|144|151.2|141.3|150|156.9|154.2
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|3.08|3.26|3.18|3.49|3.65|3.73|3.82|3.52|3.7799|3.23|2.72|2.6|2.59|2.44|2.32|2.31|2.25|2.24||2.1887|2.22|2.27|2|2.12|2.25|2.35|2.3001|2.3|2.25|2.58|2.63|2.52|2.5299|2.56|2.48|2.45|2.33|2.4|2.3183|2.32|2.15|2.29|2.31||2.25|2.2|2.07|2.06|1.85|1.89|1.85|1.83|1.79||1.8199|1.7|1.79|1.83||1.98|1.96|1.92|1.9|1.83|1.7|1.56|1.58|1.53|1.56|1.59|1.6439|1.67|1.71|1.71|1.69|1.68|1.66|1.63|1.7|1.49||1.43|1.38|1.42|1.43|1.4|1.39|1.5|1.45|1.36|1.465|1.61|1.7619|1.69|1.72|1.73|1.76|1.58|1.46|1.39|1.46|1.45|1.41|1.41|1.366|1.5|1.43|1.46|1.6|1.6|1.56|1.62|1.82|2.02|2.19|2.3|2.35|2.33|2.24|2.41|2.32|2.09|2.27|2.28|2.65|2.7|2.84|2.9|2.86|2.94|2.66|2.75|2.76|2.86|2.8195|2.73|2.76|2.72||2.74|2.61|2.81|2.72|2.85|2.8901|2.75|2.67|2.71|2.68|2.78|2.82|2.96|2.78|2.95|3.1025|3.23|3.25|3.3|3.54|2.5|2.5|2.41|2.44|2.59|2.47|2.3597|2.33|2.46|2.51|2.48|2.51|2.53|2.45|2.47|2.53|2.5|2.56|2.61|2.8|2.93|2.72|2.66|2.58||2.67|2.67|2.8|2.91|3.01|3.1|3.26|3.18|3.22||3.26|3.36|3.5|3.52|3.49|3.91|3.86|3.97|3.79|3.67|3.48|3.44|3.66|3.57||3.54|3.52|3.39|3.25|3.2|3.3|3.39|3.39|3.24|3|3.255|3.06|3.16|3.31|3.64|3.83|4.11|3.92|4.01|4.26|4.53|5.1801|5.735|5.94|5.88|6.07|6.19|6.09|6.1|6.22||6.23|6.39|6.55|6.45|6.5|6.39|6.58|6.74|6.91|7.13|7.09|7.23
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|4.22|4.05|4.27|4.3|4.38|4.77|4.89|4.41|4.77|4.2|3.89|3.95|3.9604|3.7299|3.62|3.94|3.88|4.23||4.1|4.06|3.67|3.46|2.84|3.07|3.3282|3.71|4.14|3.96|3.82|4.31|4.23|4.3319|4.5|4.375|4|4.08|4.49|4.09|3.77|3.8|3.46|3.35||3.3161|3.16|3.09|3.22|3.18|3.13|2.94|2.67|3||2.65|2.8|2.75|2.88||2.7799|2.78|2.6|2.39|2.5375|2.34|2.48|2.48|3.14|3.18|2.78|2.36|2.29|2.25|2.3|2.4|2.26|2.505|2.5|2.4|2.37||2.31|2.1838|2.12|2.1|1.95|2.23|2.24|2.15|2.1|2.24|2.27|2.6|2.35|2.59|2.67|2.65|2.6|2.79|3.02|3.058|2.83|2.85|2.84|2.85|3.28|3.25|3.19|3.12|3.3|2.935|2.93|3.31|2.97|3.33|3.47|3.52|3.53|3.51|3.76|3.88|3.71|3.445|3.4|3.39|3.99|3.83|4.05|4.05|4.31|4.71|4.98|5.14|5.2|5.2973|4.85|5.09|5.18||4.84|4.66|4.44|4.61|4.72|4.8|4.87|4.82|4.95|5|4.93|5.02|5.05|5.26|5.24|5.26|5.04|5.17|5.72|5.96|5.51|5.44|5.08|4.92|4.96|5|5.05|5.05|4.92|5.11|5.29|5.52|5.25|5.22|5.35|5.16|4.93|5.09|5.14|5.17|4.65|4.59|4.24|4.15||4.51|4.38|4.64|4.81|5.2|4.11|3.57|3.36|3.63||3.48|3.65|3.88|4.01|3.99|4.7|4.37|4.17|3.5|3.92|3.43|3.35|3.88|3.35||3.21|3.29|3.3|3.58|3.61|3.77|3.67|3.87|3.75|3.69|3.91|3.72|4.41|4.31|3.92|4.08|3.81|3.88|3.74|3.83|3.75|4.27|5.05|5.72|5.92|5.77|6.38|6.47|6.77|6.95||7.31|7.62|6.97|7.3|6.89|5.57|5.89|6.22|6.05|6.19|6.16|6.76
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|0.54|0.51|0.58|0.62|0.61|0.69|0.61|0.65|0.63|0.6|0.66|0.7|0.76|0.76|0.79|0.77|0.7|0.64||0.63|0.71|0.69|0.64|0.74|0.66|0.73|0.75|0.71|0.75|0.75|0.7|0.73|0.83|0.87|0.87|0.95|0.93|0.94|0.76|0.73|0.85|0.85|0.53||0.43|0.42|0.45|0.47|0.43|0.45|0.45|0.4|0.43||0.43|0.45|0.43|0.47||0.48|0.47|0.56|0.67|0.36|0.45|0.4|0.43|0.7|0.76|0.61|0.66|0.85|0.95|1.05|1.02|1.03|0.92|1.01|1.05|1.1||1.18|1.13|1.14|1.2|1.24|1.25|1.27|1.24|1.07|1.12|1.17|1.04|0.99|1.13|1.33|1.42|1.5|1.46|1.52|1.63|1.75|1.38|1.7|2.27|4.09|4.01|4.26|4.31|4.89|3.87|4.25|4.28|4.5|4.84|4.98|5.09|4.96|5.26|5.08|5.41|5.09|5.39|5.82|5.9|6.42|6.41|6.57|6.49|6.31|6.44|6.47|6.5|6.78|6.42|6.62|6.63|6.71||6.58|6.73|6.46|6.94|6.31|6.46|6.79|7.76|8.03|8.63|7.91|8.1|8.67|8.14|6.55|6.7|7.33|8.1|8.44|8.23|7.43|7.62|8.35|8.71|4.4|4.69|4.73|4.96|4.92|5.37|5.62|5.36|5.57|5.46|5.57|5.72|5.69|5.21|5.4|5.68|6.01|6.11|5.87|5.44||5.78|5.23|5.25|6.81|8.15|6.75|8.11|7.99|3.84||3.15|1.5|2.13|1.54|1.85|4.23|4.59|4.61|4.64|4.61|4.25|4.14|4.25|4.52||4.2|3.89|3.65|3.94|4.12|4.29|4.53|4.91|5|5|4.98|4.42|4.1|5.22|5.33|5.82|5.78|5.75|5.75|6.19|6.36|6.29|6.2|6.17|6.1|6.54|7.06|7.67|7.38|7.7||7.84|7.68|7.96|7.76|7.87|7.99|8.04|8.5|8.25|8.23|8.07|8.51
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.16|11.18|11.17|11.13||11.11|11.08|11.09|11.08|11.12|11.12|11.17|11.13|11.1|11.13|11.11|11.12|11.12|11.12|11.15|11.2|11.24|11.18|11.21|11.18|11.13||11.15|11.13|11.18|11.27|11.19|11.17|11.25|11.22|11.29|11.55|11.6|11.6|11.56|8.2|7.65|8.04|7.68|7.81|8.56|8.41|7.68|7.83|7.72|7.51|7.65|7.27|7.1|7|7.13|6.83|6.645|6.835|7|6.7|6.36|6.2883|5.92|5.65|5.85|6.23|6.14|7.18|6.53|6.28|6|6.09|6.35|6.7|6.32|6.82|6.75|6.91|7.19|7.15|6.84|6.57|6.38||6.4|6.17|6.21|6.1|6.44|7.3|7.35|7.05|7.2|6.75|7.17|6.85|7.6|7.17|6.9|7.85|8.25|8.31|8.07|7.85|7.78|6.99|6.53|6.17|6.05|6.39|5.92|5.62|5.35|6.02|6.59|5.82|4.64|4.47|5.12|4.59|4.56|4.44|4.41|4.46|4.5|4.5|4.67|4.33||4.32|4.78|4.66|6.24|4.7|4.46|3.72|3.65|3.72||3.78|4.06|4.18|4.08|3.99|4.37|4.13|3.89|3.56|3.92|3.62|3.62|3.92|4.03||3.86|3.69|3.62|3.79|3.99|4.26|4.32|4.56|4.96|4.91|5.2|5.3|5.46|5.23|5.84|6.3|6.57|6.57|6.29|6.38|6.56|6.79|6.83|7.22|6.9|6.91|7.64|8.01|7.8|8.65||8.53|8.03|8.32|8.78|9.19|9.63|9.92|10.4|11.38|11.69|11.7|11.89
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|10.5|11.1|10.8|10.5|12.45|12.42|12.525|12.75|15.9|17.85|17.25|18|18.15|18.375|18|18.45|18.45|19.5||20.1|19.95|19.65|18.15|18.45|18.3|19.35|20.1|21.75|22.35|21.3|21.3|21.75|21|20.7|20.25|20.85|20.1|19.8|20.4|20.4|21|21.3|21.45||21|20.55|20.25|19.65|20.1|20.4|21.105|20.1|20.85||19.95|19.5|18.75|17.55||16.8|16.2|16.5|16.5|19.35|19.5|21|22.35|22.5|22.05|22.5|23.1|22.5|24.15|23.55|23.85|25.8|23.85|23.25|23.7|25.35||24.9|25.2|25.65|25.8|24.15|26.7|27|25.05|25.2|25.35|29.0985|27.6|27.75|28.2|27.75|28.0335|27.9165|27.9|28.05|28.65|27.6|27.75|28.2|27.9|29.676|29.25|28.8|27.75|29.4|28.5|30|29.7|30.15|30.3|30|30.9|29.25|28.95|27.45|28.5|28.35|28.5|27.9|27.9|29.25|29.4|30.15|30.45|31.2|30.45|31.05|32.25|31.65|29.4|18.15|17.4|19.2||21|19.35|16.2|18.15|17.4|18.75|18.45|17.4|17.55|18.75|22.95|21.9|22.5|25.65|25.35|31.95|17.4|18.75|20.25|22.35|21.45|22.95|21|19.95|20.85|21|22.35|21|21.45|19.8|20.1|19.5|20.85|18.75|18.3|17.7|19.05|20.1|20.55|20.85|19.05|17.1|18|18||18.3|17.7|21.1275|21.9|22.95|25.05|23.85|25.2|23.7||25.35|25.65|28.5|25.35|27.3|26.7|28.65|29.4|25.95|27.9|23.55|24.3|26.55|24.6||23.25|23.2485|22.05|22.5|24|24.6|22.95|26.7|22.2|21.15|24|27|37.5|44.85|37.5|38.25|40.941|43.2|37.5|42.9|43.5|43.65|45|48|46.65|45.9|49.65|50.85|46.05|51||49.2|49.2|50.25|47.55|48.6|50.1|56.1|56.25|54.3|55.8|54|54.75
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|4.07|4.15|4.11|3.99|4.69|4.7|4.68|4.74|4.39|4.2|4.2|4.13|4.2|4.13|4.38|4.41|4.02|4.07||4.16|4.08|4.11|4.32|4.28|4.42|4.65|4.55|4.83|4.71|4.12|4.23|3.99|3.88|4.04|4.42|4.2|4.05|4.4|4.42|4.24|3.84|3.73|3.4||3.45|3.08|3.14|2.97|3.17|2.57|2.54|2.61|2.5||2.5|2.59|2.6217|2.8||2.57|2.55|2.49|2.59|2.61|2.57|2.55|2.28|2.16|2.14|2.1|2.05|2.08|1.97|2.07|2.08|2.12|2.02|2|2.16|2.27||2.18|2.37|2.3|2.24|2.21|2.2|2.08|2.16|2|1.98|1.9|1.71|1.96|1.96|1.96|1.99|1.98|1.9|1.97|1.74|1.79|1.57|1.58|1.6|1.7|1.64|1.78|1.69|1.67|1.71|1.72|1.86|1.7|1.9|2.1|1.94|1.86|1.85|2.08|2.34|2.24|2.19|2.5|2.5|2.46|2.73|3.01|3.04|3.19|3.28|3.53|3.53|3.34|3.29|3.68|3.77|3.89||3.96|3.78|3.85|3.9|3.75|4.2|4.27|4.2|4.16|4.05|4.19|5.17|4.4|4.41|4.25|4.1|4.4|4.29|4.22|4.31|3.98|3.78|4.63|4.38|3.8|3.62|3.6|3.3|3.28|2.96|2.96|2.92|2.92|2.69|2.59|2.43|2.36|2.21|2.2|2.34|2.4|2.4|2.55|2.5||2.33|2.28|2.61|2.64|2.56|2.55|2.28|2.01|1.99||2.01|2.06|1.98|2.05|2.03|2.22|2.27|2.25|2.05|2.21|2.06|1.91|2.03|2.06||2.19|2.17|2.08|2.08|2.07|2.05|1.9|1.89|1.79|1.89|1.99|1.98|2.02|2.02|1.99|2.03|2.08|2.04|2.04|1.98|1.89|1.81|1.79|1.82|1.95|2.05|2.08|2|1.88|1.975||2.02|1.97|2.01|2.25|2.19|2.49|2.32|2.21|2.16|2.08|2.15|2.35
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|30|31.99|33.15|32.75|34.29|35|33.63|34.88|32.51|32.01|31.2|30.82|30.07|30.88|29.96|30.15|30.04|31||31.87|31.07|32.2|33.79|32.35|31.44|32.32|33.06|31.3|32.21|33.45|33.19|33.28|32.5|32.75|34.45|34.77|34.46|35.3|35.2|34.65|33.5|35.23|35.95||33.43|29.3|28.31|27.5|28.2|28.03|27.35|27.2|29.2448||29.38|28.23|29|29.74||28.42|30.36|29.32|27.75|27.84|28.76|29.46|30.31|29.99|26|25.5|25.99|27.63|28.25|30.65|31.595|32.78|32|32.47|33.15|32.54||31.99|30.86|29.58|32.62|31.8|32.37|33.85|32.7|31.86|29.72|31.71|31.92|30.7|30.4|28.21|30.01|29.5|28.75|28.86|28.31|29|27.23|26.8|26.3|26.85|25.5|24.5|23.4|23.53|23.06|22.75|22|23.47|22.7|21.88|20.55|21.01|20.21|18.86|18.33|16.66|16.3|17|19.5|21.19|21.59|22.01|21.76|21.35|22.71|23.29|23.5|24.35|23.98|23.7|24.7|24.7||24.53|25|25.07|25.85|25.98|27.4|27.94|28.27|28.65|27.5|27.84|27.15|27.04|28|27.16|26.65|25.62|26.15|26.88|25.85|25.83|26.56|26.91|26.47|26.41|28.67|29.05|27.25|27.24|26.69|26.44|26.35|25.51|24.68|24.2|24.75|24.3|23.64|23.36|23.04|23.75|23.75|22.17|23.18||24.32|24.22|27.66|27.56|27.8|26.32|26.27|26.3|25.95||26.8|27.53|27.6|27.93|28.66|26.72|28.15|29.18|28|28.79|28.67|28.43|28.02|28.5||27.1|27.62|25.78|25.3|23.41|23.32|22.1|24.12|24.25|24.2|23.11|22.25|23.08|22.85|24.13|24.22|25.73|24.53|22.37|22.8|24.1|23.41|22.3|22.82|23.4|26.07|25.5|24.9|26.37|26.1||23.1|23.7|25.25|26.65|26.51|26.39|27|27.14|27.5|24.91|25.15|25.56
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|152.43|147.19|145.87|143.4|151.37|159.99|158|156.935|160.68|160.343|163.705|162.9|160.4001|162.04|162.27|163.2|163.5|163.35||159.81|159.325|159.9|161.45|154.06|152|153|154.17|153.61|152.8|152.8|147|148.2|152.755|150.78|152.45|150|147.1897|145.59|145.5325|143.94|140.71|142|141.2||149.4|148|144.11|144.97|142.02|143.8|135.36|134.7|140.76||139.94|132.73|135.32|136.305||137.69|140.97|142.29|139.42|139.96|139.2|143.31|146.9358|146.56|150.95|150.5|150.56|147.05|144.67|137.36|142.42|138|136.32|137.3|137.9|134.76||134.29|135|134.95|135.94|129|128.14|130|130|137|132.92|130.7|130.52|130.95|130|131.3|123.93|126.055|125.98|125.24|120|120|115.5044|108.11|108.06|108.9|107.28|110|108|105.43|106.585|107.4|106|108.2351|107.3|107.45|106.4|106|105.09|103.97|102.85|103.8|104.94|103.95|103.1|107.15|109.035|106.205|104.79|105.4|104.35|105.085|107.995|106.77|107.6241|105.92|107.8142|104.23||107|102.8|105.02|107.4277|106.8618|109.18|107.78|107.99|111.6699|107|105.1|104|106.11|107.74|104.99|106.52|111|108|107.01|106.54|105.3|106.5791|103.15|102.61|103.86|104.8|111.445|112|111.0525|107.53|109.1|110.7|105.57|106.01|107.26|107.01|106.52|106.37|108.81|106.5101|109.65|109.58|105.13|106||107.7|106.05|109.24|108.7|109.86|107.14|108.01|107.55|110.25||107.98|108.7|111.65|115.48|113.27|118.2|121.55|120.02|121.01|122.37|120.82|120.66|116.6496|117.21||116.1102|115.801|111|113.38|112.81|112.06|112.8|113|114.29|110.1435|110.4102|107.9|104.25|107.11|108.63|108.79|110|111.41|111.8|109.52|109.52|110.52|110.87|112.5001|112.77|115.25|117|116.99|115.28|116.02||115.74|115.24|115.885|114.52|115.02|117.7492|115.27|118.56|118.25|116.5|118.67|119.01
02264|48376|/equities/amc-entertat-hld|R2000VALUE|37.2353|39.9706|48.3529|48|49.0588|50.6471|53.2941|54.9706|58.0147|54.7059|55.0588|60|68.6471|55.6765|54.0882|55.5|56.6471|48.2647||46.9412|46.2353|40.2353|40.1471|41.9118|45.9706|51.7941|54|61.2353|55.6765|53.7794|55.4118|46.7647|45|46.5882|46.3235|48.5294|47.9118|52.5|48.7941|48.7941|48.2647|56.2059|47.3824||42.7059|44.9118|39.0882|34.5|34.5882|35.1176|35.5588|35.2941|36.5294||35.6471|34.4118|35.3824|37.0588||41.4706|36.5294|45.3529|42.9706|46.1471|49.8529|49.4118|50.9118|57.3529|52.8529|53.3824|55.0588|59.7353|65.8235|72.1765|72.1765|64.3235|66|64.3235|65.6471|67.5882||64.8529|63.6177|64.4118|66.4412|64.3235|68.2941|69.0882|70.7647|53.0294|48.5294|47.3824|47.4706|49.0588|51.4412|50.7353|55.2353|59.6471|60.1765|57.7941|60.2647|57.7059|55.5882|57|56.0294|54.7059|56.5588|58.2353|54.5294|54.7941|49.6765|54|56.4706|57|62.6471|65.1177|66.6177|61.5882|60.3529|61.5|65.8235|64.4118|63.1765|67.5|68.1177|76.0588|77.0294|81.4412|80.0294|84.8824|86.0294|84|84.9706|88.3235|78.1765|73.2353|71.2059|76.3235||77.4706|79.6765|80.3824|84.6177|79.7647|84.5294|86.2941|84.6177|94.5882|99.9706|97.7848|118.4909|133.2887|130.1449|130.4701|146.0268|130.4701|126.7842|125.7543|130.4159|91.9849|102.88|93.2316|83.7459|77.675|77.5666|79.3011|77.1329|79.4637|84.2879|90.5214|97.026|89.5457|94.3699|84.5589|82.7702|81.0356|81.5777|81.0356|78.5422|75.29|67.9724|68.7312|73.447||73.0676|72.634|70.8452|75.8862|68.1892|65.9668|69.3275|67.7556|69.1107||64.2865|66.2378|62.6061|62.4435|64.5575|68.4602|72.4713|69.3817|65.1537|67.3219|69.2733|68.7854|75.9404|85.372||68.5686|63.6902|56.8063|61.4136|65.0995|71.4415|69.2191|69.0023|65.3706|64.5033|65.6416|54.4484|62.6603|71.2788|73.8807|79.4366|84.9926|82.4992|82.1739|81.8487|84.7215|85.1552|83.4206|91.5513|88.8411|92.798|94.3699|99.7362|94.2073|98.11||99.0315|95.1288|102.338|97.7306|106.7828|111.8238|111.9322|125.6459|127.272|136.2158|134.2644|154.8079
02265|39223|/equities/avis-budget|R2000VALUE|182.86|178|192.35|186.57|203.31|222.06|221.73|225.86|232.31|225.07|216.21|218.2|222.4|220.75|215|224.94|225.09|234.8||244.23|242.2|241.38|228.84|214.56|220.65|230|230.09|219.53|212.52|218.68|212.25|199.99|193|194.55|189.09|190.94|184|192.6|191.3|186.54|189.06|198.08|191.3||187.215|185.69|174.42|168.72|168.19|170.88|166.81|167.22|165.81||160.99|160.51|155.91|160.3||157.64|162.43|175.05|171.81|178.72|181.12|186.21|188.18|193.98|182.24|183.81|191.93|193.97|195.89|214.84|217.04|224.26|223.92|222.05|219.86|220.31||223.54|226.86|225.51|230.07|230|231.26|240.05|226.15|231.76|234.5|230.08|241.34|232|233.86|219|220.84|234.4|238.67|242.21|236.57|232.14|219.29|199.26|178.25|181.05|182.29|186.87|172|183.84|177.96|180.97|174.23|175.67|173|172.56|162.46|163.39|153.21|142.06|151.1|144.68|142.91|137.5|133.75|150.4|152.01|151.5|144.86|157.29|165.52|165.57|168.37|170.38|161.19|155.15|152.45|161.13||168.21|164.5|170.42|179|175.49|185.39|179.96|173.55|167.25|166.08|176.55|180.95|189.71|188.69|185.36|188.56|188.67|190.51|184.87|187.83|174.22|180.74|175.71|190.55|181.05|171.76|162.205|150.25|159.06|156.69|159.36|162.31|159.28|156.28|154.89|154.44|151.76|149.24|149.08|154.42|158.47|151.46|154.52|146.27||146.01|146.57|155|164.98|166.32|155.98|152.83|156.04|165||160.84|165|168.17|162.2|161.02|171.28|183.13|191.75|186.73|191.41|197.53|186.44|192.57|196.17||190.66|179.3|173.24|180.94|179.58|184.59|182.11|208.35|212.12|206.45|221.05|221.44|226.97|230.88|250.91|269.33|283.95|286.08|302|263.12|273.05|283.61|275.44|293.67|287.02|306.6|322.65|290|268.21|262.99||269.19|261.04|258.69|241.71|249.61|246.02|260.53|279.34|260.75|266.26|254.75|264.27
02266|20787|/equities/stag-industrial-inc|R2000VALUE|32.01|31.91|32.57|31.14|32.56|33.49|33.35|34.08|34.32|33.89|32.77|33.48|33.97|34.3|34.31|34.66|34.87|35.19||35.19|35|35.25|35.54|35|34.83|36.23|36.28|36|36|36.49|36.13|35.41|35.07|35.41|35.48|35.33|34.84|35.3|34.49|34.46|34.42|34.87|35.05||34.94|34.86|33.46|33.22|33.59|32.76|33.51|32.75|32.71||32.64|32.33|33.21|32.89||32.46|32.32|32.28|32.22|32.45|32.76|33.59|34.03|34.42|33.28|32.89|32.75|31.94|32.36|32.77|32.49|33.26|31.82|31.23|32.61|32.73||32.69|32.5|32.57|32.98|32.17|32.56|33|32.8|33.79|32.36|31.5|31.89|31.82|31.57|31.1|31.73|31.8|31.27|30.53|30.29|29.84|28.58|28.52|28.15|28.25|28.8|29.61|28.43|29|27.29|27.41|26.69|27.57|27.79|28.74|29.01|29.49|28.76|28.4|28.54|28.62|29.08|29.36|29.5|30.03|30.8|30.61|30.72|30.86|30.74|30.95|31.81|32.09|31.39|31|30.63|30.28||31.09|30.67|31.37|31.97|31.75|32.77|32.64|32.37|32.77|33.47|34.02|34.81|34.76|34.97|34.64|33.98|33.7|33.5|33.02|32.96|32.81|33.05|32.87|32.56|32.57|32|31.79|31.56|31.4|31.24|31.42|31.07|31.16|29.83|30.16|29.94|29.56|29.59|30.01|30.49|31|31.34|31.21|31.24||31.02|31.07|31.48|32.34|32.21|31.3|30.41|30.2|30.51||30.57|30.5|30.7|30.79|31.37|32.5|33.03|34.21|33.5|33.4|33.57|33.32|33.42|33.24||32.99|33.02|32.4|32.32|32.65|32.55|32.07|34.4|34.65|34.51|34.06|33.99|34.29|35.07|34.64|35.29|36.87|37.82|36.85|37.32|39.79|39.86|39.68|40.32|40.84|41.25|42.48|41.47|40.04|39.89||40.47|39.74|40.06|41.03|41.5|41.54|41.07|41.47|42.4|41.35|42.25|42.04
02267|1170122|/equities/chesapeake-energy|R2000VALUE|70.02|71.53|74.5|73.21|76.39|78.75|78.75|79.24|81.02|80.5|81.35|80.1|82.46|86.01|80.79|81|80.5|79.42||82.3|83.45|83.06|83.54|82.66|83.5|82.22|85|83.21|84.6|85.75|84.35|85.59|86.38|87.1|88.05|91.43|91.5|92.36|91.82|91.81|88.22|90.48|92.64||91.03|91.16|89.88|89.28|89.66|85.4|88.97|84.8|93.065||93.8|92.82|97.24|98.12||94.41|98.1|98.1|95.3|97.38|97.1|98.38|100.75|101.69|96.84|93.89|97.89|93.92|94.65|102.15|101.33|104.27|100.45|99.75|99.85|104||102.32|99.5|97.79|97.5|98.71|100.56|99.915|100.27|103.94|101.22|102.26|102.56|102.86|101.6|102.4|103.76|103.37|99.51|98.6|100.15|99.25|96.58|96.81|98.97|100.8|99.02|97.37|95.11|99.95|98.8|95.73|95.52|102.7|101.5|101.83|102.45|101.84|95.98|91.97|94.9|91.96|92.3|92.02|93.93|104.36|104.8|101.75|98.02|103.59|101.64|104.25|102.91|104.59|102.46|98.68|94.5|99.17||101.44|98.78|95.17|100.28|102.39|103.85|104.16|100.95|102|97.95|100.095|99|97.37|95.05|95.06|97.22|96.5|94.4|94.5|91.86|87.17|90.71|92.67|90.33|92.19|93.53|93.32|92.05|94.38|90.94|90.86|88|87.5|86.23|85.89|81.32|79.29|78.15|76.61|78.62|79.28|76.81|76.46|80.07||81.69|85|90.16|88.825|84.27|77.19|83.56|80.22|82.8||83.23|86.16|87.99|95.74|95.01|96.73|97.77|102.98|98.78|99.35|98.22|99.71|98.93|104.57||99.7|99.73|99|94.89|92.03|87.86|84.93|87.71|90.16|87.155|85.36|85.78|85.77|84.7|90.6|97.1|92.99|91.14|83.31|81|84.82|84.18|84.36|84.03|84.14|90.69|92.89|92.15|93.76|95.37||93.83|92.35|93.07|92.01|91.13|91.65|88.8|90.25|91.77|88.07|87.93|88.06
02268|17127|/equities/first-financial|R2000VALUE|72.76|71.98|73.45|69.5|73.2|78.89|79.94|81.81|83.5|79.11|79.48|80.38|81.28|82.06|80.27|80.77|81.28|81.55||81.03|81.61|80.3|80.3|79.14|78.76|80.65|81.41|81.15|81.74|81.37|80.23|78.93|76.62|76.39|78.96|77.11|76.37|77.59|77.5|76.05|76.01|79.81|81.89||81.43|81.2|80.97|79.79|79.91|77.39|76.17|76.53|76.76||76.46|76.01|76.88|76.83||76.7|76.22|76.28|75.49|74.54|74.78|76.18|77.9|81|79.78|80.08|81.69|81.6|82.38|86.85|86.16|87.85|85.26|85.61|87.09|87.62||87.41|87.5|85.57|85.77|83.72|86.39|87.68|85.35|90.1|90.36|88.66|90.35|90.38|88.62|87.62|89.95|90.9|89.26|87.64|88.37|89.18|85.77|85.67|84.99|87.93|88.62|90|88.52|88.04|81.5|81.79|81.51|82.63|83.33|83.04|82.18|81.11|80|79.43|80.15|78.13|78.87|78.11|78.44|81.26|82.38|82.43|80.28|81.04|81.09|80.01|80.9|82.64|81.3|78.02|77.07|78.17||78.4|77.99|78.93|80.1|80.17|82.61|81.2|81.23|82.35|83.31|85.22|85.38|85.24|85.58|84.39|84.38|83.61|83.31|82.67|82.88|81.34|82.83|81.98|82.69|84.5|84|83.28|81.28|80.81|79.66|80|80.06|78.35|77.08|76.71|74.89|72.7|75.18|74.56|75.15|77.44|76.87|76.93|76.08||76.71|76.01|78.43|79.02|80.22|76.77|76.88|76.07|76||74.66|74.4|76.23|75.02|74.83|76.31|80.22|81.26|80.32|81.64|80.8|79.36|80.71|80.15||79.96|78.43|76.33|76.02|76.08|75.54|74.6|76.34|76.17|75.4|74.82|74.06|75.53|78.31|78.5|78.6|80.14|78.14|77.8|78.26|77.34|76.84|76.88|77.25|78.33|82.3|82.93|82.17|78.13|77.6||78.32|76.65|77.26|76.99|77.65|78.24|78.71|80.04|80.89|82.54|82.86|85.59
02269|29717|/equities/valley-national-bancorp|R2000VALUE|9.61|9.23|10.93|9.39|9.84|10.69|10.99|11.24|11.4|11.39|11.5|11.5|11.71|11.79|11.64|11.8|11.95|12.14||12.29|12.23|12.2|12.3|12.15|12.19|12.4|12.41|12.35|12.43|12.49|12.1|11.82|11.43|11.34|11.37|11.14|11.01|11.21|11.08|10.96|10.85|11.13|11.29||11.15|11.24|11.1|11.08|11.36|11.14|11.18|11.37|11.44||11.32|11.27|11.45|11.54||11.38|11.35|11.36|11.24|11.1|11.06|10.97|11.635|11.98|11.65|11.56|11.67|11.36|11.6|12.38|12.4|12.66|12.35|12.29|12.51|12.55||12.55|12.44|12.27|12.39|12.24|12.59|12.83|12.85|13|12.59|12.15|12.18|12.16|11.86|11.53|11.94|12|11.93|11.55|11.78|11.72|11.32|11.32|11.03|11.59|11.69|11.9|11.63|11.72|10.9|11.1|11.08|11.26|11.4|11.42|11.44|11.33|10.93|10.91|10.97|10.95|11.17|11.15|11.3|11.81|11.92|11.89|11.64|11.87|11.69|11.55|11.89|11.98|11.61|11.48|11.22|11.63||11.75|11.58|11.78|11.9|12.07|12.5|12.33|12.23|12.35|12.48|12.73|12.82|12.83|12.65|12.49|12.55|12.3|12|11.79|11.81|11.58|11.8|11.71|11.74|11.63|11.64|11.26|11.05|11.01|11|10.99|10.93|10.79|10.69|10.55|10.37|10.2|10.42|10.43|10.42|10.63|10.56|10.45|10.35||10.37|10.32|10.62|10.75|10.68|10.46|10.59|10.41|10.71||10.47|10.56|10.85|10.62|10.92|11.34|11.96|12.25|12.26|12.56|12.73|12.51|12.71|12.62||12.57|12.35|12.06|12.21|11.98|11.71|11.62|11.88|11.75|11.63|11.72|11.56|11.82|11.9|11.85|12.12|12.3|11.98|12|12.06|12.39|12.36|12.14|12.16|12.35|12.67|12.94|12.89|12.53|12.33||12.46|12.17|12.4|12.29|12.4|12.48|12.57|12.75|12.97|13.23|13.13|13.71
02270|48363|/equities/essent-group-ltd|R2000VALUE|36.95|37.24|39.85|38.48|40.77|42.98|43.62|43.48|43.85|43.75|42.74|42.71|42.89|43.33|42.42|42.67|42.25|43||43.65|43.23|43.31|43.45|42.44|41.93|43.34|43.07|42.51|43.78|44.03|44.59|43.78|42.8|42.69|42.67|41.43|40.43|40.76|40.95|40.45|40|40|40.05||39.74|40.1|39.24|38.12|38.67|37.94|38.87|39.9|39.26||38.9|38.81|39.14|39.05||38.5|39.17|38.43|37.59|37.52|37.71|37.75|38.36|39.59|37.81|37.6|37.93|37.39|37.91|39.09|39.51|40.37|38.72|38.61|39.46|39.98||39.24|38.78|38.37|38.53|37.41|37.78|38.73|38.68|39.74|38.84|37.82|38.59|38.05|38|38.16|39.14|39.85|39.1|38.97|38.32|38.08|36.64|36.52|35.83|36.41|36.5|37.66|36.21|36.7|34.78|35.56|35.12|36.1|36.76|37.24|37.25|36.44|35.47|35.63|34.83|34.95|35.47|35.66|36.54|38.06|39.09|38.88|38.48|38.73|38.81|39.63|40.03|40.83|39.71|38.82|38.53|38.95||39.53|39.7|40.33|40.74|40.59|42.25|41.4|41.94|41.99|42.63|43.73|43.86|43.58|43.73|43.32|43.27|42.8|42.73|42.32|43.18|43.04|42.4|42.07|42|41.54|41.66|41.08|40.75|40.56|40.2|40.23|39.64|39.62|38.9|39.45|39.32|38.09|38.59|38.64|38.6|38.93|38.76|38.22|38.46||38.43|38.55|38.96|39.79|39.64|38.2|36.75|36.4|37.79||36.06|37.74|39.53|38.52|39.96|41.7|42.72|43.53|42.6|42.77|42.39|42.43|42.98|42.31||42.23|41.33|40.18|40.8|41.21|41.7|40.47|42.32|41.21|40.43|40.69|40.53|41.27|41.39|41.74|41.43|42.55|42.21|41.07|40.71|41.35|41.07|40.42|40.89|40.98|43.2|44.27|43.45|42.18|41.57||41.12|39.83|40.66|40.93|40.13|39.77|40.6|40.41|40.59|41.42|41.94|42.83
02271|29762|/equities/pdc-energy|R2000VALUE|56.22|60|63.08|63.07|66.57|68.6|68.18|69.86|70.43|67.87|67.79|66.51|68.47|67.62|64.15|64|61.83|62.34||65.55|66.44|66.77|66.34|66.78|64.65|64.59|65.89|63.11|63.56|63.66|65.85|67.5|65.7|68.47|70.94|69.65|68.5|68.66|68.33|67.51|65.27|67.37|67.45||66.15|63.73|64.09|62.83|62.54|60.85|58.95|57.41|62.69||62.55|61.25|64.84|66||63.69|65.2|64.81|62.07|63.28|61.49|63.98|65.04|64.44|60.85|64.03|68.3|67.86|68.39|73.82|71.05|75.07|75|74.21|72.17|75.79||75.32|75.01|73.98|74.66|76.28|78.88|79|79.9|78.71|76.05|78.78|80.95|77.63|77.43|75.7|72.44|73.81|70.58|72.72|73.04|70.77|69.92|69.23|68.57|70.2|67.17|66.37|67.77|69.11|65.76|65.39|64.67|67.69|67.9|64.12|63.54|63.71|60.15|57.05|56.18|52.52|52.83|53.52|56.73|62.58|64.38|61.95|59.92|63.91|66.04|66.59|66.09|67.17|65.6|62.73|63.19|67.59||68.62|66.42|63.56|67.46|66.77|68.13|68.18|67.22|65.3|62.66|64.83|63.19|61.54|62.25|60.22|61.91|60.09|56.46|56.52|54.53|53.64|58.4|65.04|63.62|64.51|65.31|63.83|61.63|62.6|59.9|60.2|60.66|60.29|58.5|58.62|56.22|52.55|53.32|55|58.21|59.38|57|55.94|57.6||61.87|61.12|67.07|64.83|61.61|60.45|61.73|63.79|66.45||72.95|76.4|81.87|81.46|80.97|85.13|83.36|86.12|83.6|84.5|82.84|81.58|80.51|80.01||71.71|71.98|68.19|69.79|69.935|68.13|62.98|67.22|67.75|66.39|65.8|64.62|67.09|66.08|70.96|74.05|76|75.63|69.05|68.47|71.43|70.54|69.95|70.82|69.01|74.5|78.22|76.95|77.44|78.72||77.37|75.67|74.48|71.53|73.93|73.54|73.16|76.29|76.31|73.14|74.23|75.93
02272|24322|/equities/terreno-realty-corp|R2000VALUE|61.81|61.04|61.78|59.45|61.53|63.08|62.74|63.91|64.05|63.51|61.46|61.8|62.95|63.79|63.63|63.65|63.63|63.6||64.06|63.44|64.2|63.78|63.7|62.37|66.67|64.98|64.78|64.73|65.28|65.41|64.27|63.08|63.67|63.52|62.85|63.2|63.58|62.94|62.91|62.43|62.81|63.11||61.68|61.66|58.79|58.11|58.55|56.8|58.15|57.04|57.89||57.22|56.1|57.39|57.46||56.72|56.58|55.96|55.26|55.86|56.48|58|58.67|59.11|57|57.3|57.38|56.67|57.43|58.25|57.68|59.24|57.4|56.42|58.59|58.54||58.93|58.85|58.35|58.48|57.18|58.42|58.47|57.83|59.5|57.66|56.5|56.78|55.95|55.39|54.8|56.57|57.26|56.84|55.57|55.86|55.07|52.67|52.98|52.97|52.99|53.42|55.06|52.07|54.77|51.63|52.74|51|51.67|52.31|54.27|54.4|55.11|53.72|52.67|53.13|53.78|55.33|56.99|56.95|57.01|58.4|57.69|57.93|58.73|60.03|61.76|62.38|63.64|61.91|60.37|59.92|59.96||61.56|60.73|61.06|62.11|62.13|64.31|64.19|62.89|63.22|64.68|65.66|66.03|65.33|66.61|66.05|65.09|64.66|64.34|63.59|63.39|61.32|62|62.15|62.09|62.35|62.15|60.62|60.5|59.49|59.72|59.66|57.58|58.09|56.19|57.03|56.32|55.21|55.71|56.27|56.29|57.02|57.3|55.94|55.86||55.75|56.45|56.78|58.88|59.16|58.13|56.29|55.31|55.86||55.75|54.67|55.55|55.69|56.39|59.28|60.43|62|60.8|62.15|62.01|61.01|60.98|61.25||60.89|60.85|60.01|60.13|60.62|60.28|60|63.09|63.39|63.58|63.87|64.11|64.89|65.63|66.52|67.32|69.03|69.76|69.24|72.66|76.79|76.5|76|77.15|77.18|78.19|80.18|77.82|74.3|73.59||74.96|73.49|74.34|75.95|76.09|76.39|75.7|75.65|76.2|74.17|75.64|75.63
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|17.92|18.44|19.29|18.5|19.7|20.13|20.74|21.22|21.23|20.79|20.65|21.1|21.25|21.8|21.69|21.96|21.97|22.4||22.67|22.75|22.45|22.7|22.62|22.17|23.29|24|23.51|24.25|24.35|24.38|23.75|23.63|23.5|23.25|23.3|22.83|23.3|23.45|22.94|23.12|23.68|23.34||23.1|23.24|22.65|22|22.18|21.86|21.75|21.74|21.48||21.24|21.06|22.36|22.34||22.37|22.38|22.12|22.1|22.42|22.63|23.14|23.99|24.64|23.7|23.62|23.44|23.1|23.72|24.23|24.39|25.3|24.7|24.75|25.07|24.87||24.76|24.71|24.06|24.32|23.95|24.99|25.37|25.26|25.62|25.15|24.16|24.5|24.26|23.97|23.48|24.91|25.34|25.32|24.75|24.82|24.58|22.9|22.94|22.81|23.02|23.16|23.5|22.81|23.29|22.17|22.59|21.84|22.55|22.93|23.85|24.9|24.32|23.55|24.05|24.84|25.66|26.22|27|27.26|28.51|29.06|28.92|28.58|28.38|28.93|28.81|29.04|29.43|28.75|28.66|28.3|28.53||28.91|28.81|29.1|29.85|29.69|30.33|29.94|29.67|29.6|29.73|29.99|30.2|30.3|30.33|30.36|30.48|30.5|30.7|30.46|30.38|30.15|30.34|30.24|30.84|30.9|31.2|30.5|29.35|29.48|29.05|29.5|29.15|29.29|28.71|28.68|28.52|27.97|27.99|27.99|28.1|28.15|27.94|28.26|27.87||27.51|27.53|28.11|29.07|29.16|28.86|28.12|27.58|27.92||26.25|26.99|27.27|27.49|29.25|30|30.65|30.93|30.75|31.19|31.13|31.13|31.27|31.09||30.97|30.67|30.21|30.18|29.84|30.05|30.03|30.71|30.72|30.25|29.66|29.44|29.91|30.07|30.19|30.48|31.18|31.08|30|30.32|30.91|30.78|30.95|31.43|31.34|31.91|32.27|31.72|31.83|31.9||32.09|31.91|31.61|31.39|31.33|31.75|31.69|32.06|32|31.83|31.8|32.2
02275|20843|/equities/agree-realty-corp|R2000VALUE|68.05|67.99|69.65|66.44|69.33|69.6|70.25|70.44|70.7|71.01|70.06|70.45|71.29|72.26|72.73|73.34|73.76|74.58||74.89|73.11|73.01|72.86|72.79|71.68|73.5|73.7|73.67|73.85|74.5|74.38|74.38|72.19|73.82|74.3|74.2|73.76|73.42|74.61|74.34|73.88|74.86|75.1||74.63|74.16|71.74|71.91|70.73|69.17|70.45|70.79|72.01||71.13|70.63|71.43|71.51||70.57|70.92|70.08|70.2|70.51|70.25|70.76|71.32|72.77|71.81|72.29|72.17|71.4|70.65|70.5|69.91|70.26|68.82|68.08|70.32|70.3||70.67|70.29|70|70.24|68.48|69.74|70.81|69.09|70.94|69.99|68.18|68.19|68.76|67.83|66.04|67.5|69.09|67.88|66.76|67.2|66.89|65.71|65.81|64.6|64.49|65.2|65.27|64.48|66.82|64.7|65.19|63.9|65.03|63.95|65.88|66.25|68.04|68.27|66.21|66.08|68.48|69.59|70.77|70.28|70.59|71.12|72.07|72.12|71.52|73.49|74.54|74.53|74.73|74.48|75.86|75.97|75.2||75.79|74.69|76.2|77.43|76.72|78.14|77.96|77.65|78.88|79.12|79.15|79.95|79.76|80.3|78.98|78.92|78.11|78.27|77.63|77.05|75.5|76.45|79.82|78.77|79.23|78.77|77.77|76.99|77|76.39|76.1|76|76.42|75.26|74.99|74.44|71.04|72.35|73.62|73.42|72.86|73.45|72.73|73.28||71.77|72.99|73|74.2|73.97|72.7|71.42|69.1|69.01||69.28|67.54|67|67.75|69|69.52|70.57|71.4|70.13|69.9|70.3|71.28|70.06|68.95||68.83|68.39|70|68.46|68.65|68.33|67.72|68.55|69.21|68.3|67.83|66.99|65.87|67.69|67.02|67.51|68.92|67.45|66.26|67.97|70.24|70.14|70.48|70.78|72|71.5|72.34|71.53|70.47|69.65||69.79|69.28|68.83|68.44|67.53|67.35|66.75|67|67.39|66.77|65.6|67.38
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|19.3|19.15|19.21|18.34|19.24|19.13|18.82|19.22|19.23|19.77|19.36|19.39|19.5|19.93|19.93|20.23|20.73|20.91||20.94|20.65|20.38|20.81|20.67|20.35|20.97|20.93|21.3|21.34|21.75|21.95|21.47|21.14|21.39|21.14|21.18|21.36|21.51|21.16|20.85|20.83|21.02|20.63||20.89|20.99|20.67|20.64|20.66|20.42|20|19.85|19.48||19.25|19.16|19.36|18.84||18.58|18.52|18.5|18.34|18.95|19.21|19.24|19.56|20.06|19.85|19.8|19.73|19.49|19.9|20.24|20.14|20.64|19.88|19.44|19.49|19.61||19.65|19.64|19.43|19.46|19.08|19.74|19.8|20.07|20.61|19.7|19.69|19.71|20.28|20.03|19.72|20.22|20.54|20.36|20.08|19.85|19.72|18.97|19.06|18.65|19.03|19.45|19.89|19.4|19.67|18.89|19.34|19.26|19.67|19.95|20.87|21.22|21.4|21.02|20.75|21.14|21.03|21.47|21.88|22.13|22.51|23.27|23.16|23.03|22.95|23.45|23.88|24.82|24.74|24.43|24.48|23.81|24.09||24.4|24.23|24.76|25.33|25.23|25.94|25.85|25.61|26.18|26.52|26.61|26.64|26.42|26.77|26.41|25.99|26.55|26.05|25.28|25.22|25.06|25.25|25.67|26.27|26.08|25.6|25.18|24.5|24.38|24.36|24.83|24.5|24.39|24.6|24.56|24.24|23.83|23.21|23.54|23.94|23.97|24.19|24.24|24.11||23.34|23.59|23.13|23.2|23.15|23.1|22.87|22.89|23.36||23.08|22.73|22.67|22.81|23.83|24.34|25.44|25.23|24.66|25.34|25.22|25.41|25.26|24.69||24.66|24.8|24.88|24.5|24.17|23.88|23.94|24.77|24.64|24.3|23.97|24|23.84|24.49|24.84|24.68|24.4|23.73|25.1|24.96|25.81|25.66|26.28|26.16|26.2|26.74|26.44|25.96|25.95|26.16||26.27|26.17|26.06|26.46|26.55|26.51|26.15|26.31|26.47|26.06|26.6|26.62
02277|17176|/equities/selective-insurance|R2000VALUE|91.5|92.01|94.97|92.88|94.83|98.02|98.77|100.18|99.82|100|102.12|101.05|99.88|99.84|99.45|100.17|100.13|101.81||102.18|100.79|99.96|100.86|100.24|100.1|102.22|101.42|100.86|100.65|94.62|93.69|94.4|94.08|92.68|94.42|93.73|92.45|92.5|90.27|90.84|90.68|92.14|95.59||93.35|92.53|92.4|90.14|91.67|90.18|89.16|89.82|88.97||89.8|89.53|91.25|91.03||90.41|91.53|90.21|88.4|86.61|85.48|88.27|89.43|91.34|89.86|90.78|90.39|91.72|92.45|94.4|93.94|96.12|94.44|95.26|94.71|94.7||94|93.38|93.18|93.51|91.36|92.02|93.43|91.66|92.76|93.74|92.81|92.05|92.64|93.7|90.65|95.4|98.71|96.39|95.03|93.99|93.8|93.07|92.11|89.8|91.45|89.63|89.81|89.78|89.4|85.53|86.99|86.37|84.54|85.09|84.16|84.94|83.73|81.71|81.95|82.13|81.03|79.75|80.36|80.94|82.73|82.91|82.49|80.85|81.88|80.92|81.27|81.36|82.78|82.35|80.91|79.49|79.3||80.12|79.32|79.71|80.13|80.24|81.78|79.75|79.22|80.72|82.65|82.93|83.35|82.73|82.74|81.53|80.77|79.57|79.06|77.53|77.7|75.63|73.4|75.5|77.25|77.94|79.04|83.17|83.37|82.83|81.6|81.87|80.45|80.58|80.2|82.91|82.35|85.85|86.36|87.55|87.84|87.75|87.44|86.36|86.36||86.35|84.44|84.87|84.17|83.56|79.77|79.4|78.21|78.3||76.44|76.15|78.35|76.15|74.91|75.03|77.95|79.36|78.66|79.05|80.38|78.04|79.3|77.51||77.8|77.55|76.57|75.92|76.97|76.89|76.23|76.95|76.98|75.9|76.75|75.93|77.67|80.21|80.3|79.48|81|83.94|83.49|84.6|84.42|85.06|83.99|83.87|83.28|85.16|86.64|87.08|86.76|85.77||86.89|86.17|87.04|87.49|88.56|87.85|88.12|88.51|91.4|89.89|90.94|91.06
02278|17428|/equities/united-bankshares|R2000VALUE|34.94|34.48|38.66|34.22|35.78|38.13|38.77|39.72|40.02|39.68|40.16|40.6|40.95|41.02|40.58|40.98|40.88|41.23||41.56|41.6|41.04|41.73|41.2|41.04|41.44|41.66|41.48|42|41.97|40.73|40.01|39.23|38.95|39.42|39.02|39.23|39.57|39.63|39.25|38.99|40.35|40.61||40.6|40.76|40.23|39.77|40.28|39.82|39.6|40.24|40.55||40.64|40.38|40.49|40.67||40.25|39.69|39.6|39.02|38.49|38.85|39.04|40.46|41.43|41.04|40.71|40.96|41.16|41.3|42.75|42.52|43|42.1|42.09|42.87|42.9||42.44|42.45|41.8|42.44|41.83|42.72|42.81|42.86|44.02|43.55|42.83|43.11|43.09|42.65|42.08|42.94|42.59|42.02|40.62|39.5|38.32|38.55|38.92|37.8|38.98|38.64|39.19|38.71|38.64|36.4|37.05|36.7|37.12|37.93|37.7|37.38|36.69|36.28|35.89|36.14|35.915|36.55|36.41|36.5|37.45|37.84|37.5|36.58|36.7|36.17|36.04|36.43|36.74|36.14|35.28|35.5|36.55||36.82|37.03|37.53|37.81|38.01|39.12|38.32|38.48|39.31|39.53|40.08|40.19|40.41|40|39.79|39.64|39.27|38.89|38.21|38.53|38.23|38.65|38.67|39.25|38.65|38.46|38.23|37.74|37.11|36.56|36.25|36.32|36.12|35.62|35.71|34.73|33.82|35.16|35.09|35.41|35.73|35.61|35.24|34.79||35.07|34.55|35.42|35.72|35.85|34.95|35.12|34.59|34.65||34.29|34.31|35.26|34.97|34.35|34.56|36.36|37.26|36.9|37.18|37.38|37.19|37.55|37.02||36.79|36.9|36.38|36.25|35.91|35.27|35.22|35.42|35.15|34.43|34.79|34.25|34.66|35.04|34.36|35.02|35.1|34.7|33.87|33.79|33.84|33.86|33.82|33.78|33.75|34.79|35.62|35.17|34.17|34.09||34.38|33.55|33.75|33.59|34.17|33.85|34.05|34.5|34.83|35.12|35.34|36.47
02279|943117|/equities/lendingclub-corp|R2000VALUE|6.93|6.9|7.73|7.32|8.2|8.8|8.82|8.95|9.48|9.44|9.23|9.35|9.32|9.72|9.5|9.72|9.5|9.68||10|10.1|10.1|9.94|9.82|9.73|10.07|10.21|9.41|9.89|10.12|10.1|9.58|9.55|9.6|9.09|9.16|10|10.8|10.37|9.78|9.59|10.16|9.63||9.35|9.32|8.84|8.61|8.71|8.57|8.53|8.6|8.99||8.43|8.45|8.46|8.66||8.61|8.59|8.79|8.6|8.93|8.89|9.2|9.42|10.12|9.36|9.4|9.58|9.47|9.88|10.16|10.19|10.42|10.14|10.04|10.37|10.47||10.34|10.21|10.18|10.77|10.38|10.9|11.21|11.23|11.15|10.44|9.58|9.89|9.81|9.62|9.78|10.4|11.04|10.75|10.4|10.74|11.64|11.22|11.38|11.28|11.31|11.87|12.3|11.28|11.62|11.18|11.65|11.28|11.45|11.84|12.04|11.8|11.9|11.28|10.96|11.31|11.21|11.4|11.32|11.32|12.08|12.51|12.44|12.42|12.63|12.64|13|13.36|14.05|13.51|12.86|12.57|12.7||13.23|13.02|13.53|13.75|13.63|14.68|14.17|13.91|13.9|13.97|14.9|15.31|15.37|15.43|15.26|15.14|15.54|14.86|14.89|14.96|14.89|15.05|13.96|13.77|13.7|13.96|15.5|14.58|14.71|14.6|14.74|14.53|14.2|13.63|13.28|12.66|12.18|12.07|12.13|12.46|12.62|12.67|12.12|11.4||11.6|11.73|12.68|13.17|13.18|12.64|12.41|12.24|12.56||11.83|12.49|13.29|13.02|13.23|14.48|15.66|16.22|15.57|15.91|15.85|15.37|15.7|15.55||14.31|13.65|12.77|13.11|13.28|13.64|13.2|13.72|14.01|14.04|13.67|12.69|13.15|12.85|14.49|15.3|15.97|15.72|15.55|15.15|16.24|16.95|13.8|14.23|13.11|13.4|14.33|14.25|13.45|13.37||14.03|13.72|14.3|14.11|14.57|14.5|15.07|15.98|15.71|15.91|16.25|17.2
02280|20942|/equities/radian-group-inc|R2000VALUE|20.47|20.5|21.22|20.75|21.88|22.65|22.7|22.66|23.08|21.73|21.08|21.23|21.61|21.8|21.4|21.86|21.75|22.23||22.39|22.29|21.99|22.09|21.87|21.98|22.44|22.18|22.25|22.59|22.72|22.54|21.98|21.64|21.64|21.88|21.5|20.88|21.05|21.11|21.09|20.48|20.87|19.8||19.55|19.61|19.08|18.84|18.79|18.65|19.29|19.54|19.21||19.08|18.87|19.16|19.06||18.82|19.03|18.79|18.6|18.71|18.55|18.58|18.6|19.17|18.35|18.37|18.38|18.11|18.24|18.84|18.95|19.69|19.24|19.16|19.26|19.48||19.39|19.47|19.13|19.24|18.88|19.26|19.87|20.1|20.85|20.51|20.1|20.74|20.96|20.58|20.69|20.64|21.01|20.59|20.68|20.5|20.48|19.72|19.34|18.98|19.17|19.3|19.62|19.37|19.56|18.77|19.32|19|19.93|20.53|20.7|20.81|20.11|19.58|19.35|19.26|19.21|19.29|19.48|19.67|20.69|21|20.92|20.66|20.69|20.68|20.98|21.15|21.27|20.76|20.34|20.21|20.42||20.75|20.99|21.39|21.68|21.74|22.42|22.25|22.51|22.6|22.61|23.11|23.61|23.29|23.3|23.11|23.14|22.99|22.56|22.37|22.53|22.31|22.31|22.79|23.12|22.16|22.25|21.96|21.76|21.73|21.53|21.4|21.08|21.05|20.7|20.7|20.8|20.13|20.3|20.48|20.47|20.27|20.25|20.02|19.66||19.61|19.43|19.74|20.07|19.67|18.91|18.59|18.17|18.85||18.15|18.99|19.87|19.38|19.87|20.68|21.22|21.58|21.35|21.33|21.16|21.2|21.55|21.25||21.21|20.81|20.35|20.76|20.93|21.02|20.88|22.06|21.6|21.13|20.87|21.27|21.31|21.3|21.44|21.81|22.38|21.88|21.62|21.53|21.74|21.49|21.24|21.32|21.58|22.27|22.73|22.53|22.49|22.06||22.02|21.69|21.66|22|21.67|21.59|21.62|21.74|21.93|22.48|22.56|23
02281|39246|/equities/portland-general|R2000VALUE|47.96|47.67|47.61|45.58|46.64|47.15|46.82|47.69|47.65|47.75|46.59|47.53|47.99|48.75|47.96|48.39|48.43|49.36||48.48|46.35|46.78|47.73|47.69|46.74|47.55|48.01|47.95|48.31|48.54|48.09|47.36|47.01|47.11|47.17|46.81|46.98|46.97|46.45|45.67|46.8|48|48.33||49.43|50.1|49.7|49.28|49.13|48.69|48.8|49.23|49.23||49.88|49.39|49.37|48.99||48.12|48.63|48.47|48.25|48.28|47.73|48.95|49|49.71|48.9|48.52|48.1|48.32|48.38|48.3|47.93|49.71|47.61|47.98|48.41|48.44||47.75|47.7|46.72|46.61|46.36|46.44|46.03|45.89|46.47|45.43|44.07|44.53|45.43|44.73|44.47|44.93|45.04|45.25|44.48|45.11|44.28|44.31|44.09|42.97|43.43|43.38|43.85|43.04|43.23|41.9|42.46|42|42.48|43.45|44.85|45.24|45.35|44.3|45.81|47.22|47.37|48.31|48.9|49.55|49.98|50.94|50.65|49.99|50.08|50.5|51.02|52.23|52.18|52.33|52.3|51.45|51.88||52.32|51.73|51.85|52.51|52.34|53.59|53.11|53.66|54.19|54.96|55.37|56.17|55.2|55|54.52|54.15|54.28|54.37|53.23|52.66|52.63|52.39|51.14|52.59|50.98|51.36|51.45|50.43|50.34|50|50.3|49.5|50.55|49.58|49.24|49.15|47.25|48.04|48.98|48.43|48.88|48.9|47.74|49.55||48.46|48.17|48.83|48.32|50.49|46.24|46.3|45.45|45.62||45.74|45.73|46.25|47.39|49.01|48.94|49.58|50.8|50.49|49.95|49.64|49.5|49.36|48.3||48.11|48.61|48.69|48.15|48.36|48.51|48.01|48.11|47.17|47.18|46.86|47.69|47.35|47.07|46.74|46.9|46.54|46.53|46.55|47.33|49.1|51.47|52|52.09|53.09|53.83|54.06|54.26|53.9|54.45||54.84|55.41|55.36|55.92|56.44|57.01|55.08|54.81|55.36|55.12|55.65|55.39
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|19.87|20.07|20.87|19.99|21.17|21.48|21.11|21.58|21.77|21.8|21.52|21.6|21.68|22.03|21.5|21.61|21.58|22.24||22.84|22.29|22.03|21.93|21.94|21.56|22|22.03|21.98|22.03|22.32|22.18|21.63|21.22|21.42|21.01|21.16|20.95|20.92|20.61|20.35|20.47|21.1|20.81||21.27|20.77|20.18|20.28|20.76|20.72|21.46|21.6|21.37||20.9|20.9|21.25|20.97||20.75|20.88|20.99|20.73|21.06|21.15|21.8|22.04|22.64|21.94|21.95|22.09|22.05|22.55|22.29|22.41|22.99|22.44|21.7|22.01|22.04||22.25|22|21.83|22.28|21.29|21.85|21.87|21.71|21.73|21.63|21.1|21.22|21.36|20.44|19.14|19.94|19.75|19.17|19.02|18.85|19.08|18.19|18.13|17.75|17.78|18.17|18.57|17.8|18.45|17.24|17.57|17.23|17.43|17.52|17.88|17.85|17.72|17.8|16.94|17.38|17.18|17.13|17.6|17.51|18.59|19.15|19.06|18.95|18.55|18.91|19.2|19.65|20.02|19.69|19.35|19.3|19.29||19.64|19.16|19.88|19.98|19.93|20.61|20.46|20.14|20.16|20.67|21.71|22.11|22.01|22.14|22|21.46|21.22|20.83|20.37|19.97|19.66|19.76|19.89|19.53|19.67|19.74|19.2|18.8|18.88|18.75|18.89|18.53|18.43|18.05|17.81|17.41|16.73|17.39|17.14|17.22|17.48|17.5|17.66|17.36||17.13|17.27|18.14|18.71|18.51|18.22|17.59|17.23|17.68||17.38|17.27|17.67|17.6|18.33|19.07|20.23|20.61|20.25|20.8|20.62|20.39|21.01|21||20.95|20.8|20.09|19.69|20.07|20.65|20.81|22.16|21.83|21.23|20.9|20.05|20.69|21.13|21.47|21.65|22.32|22.19|21.85|22.41|23.03|22.19|22.08|22.1|22.37|22.61|22.99|22.62|22.29|22.36||22.61|22.33|22.18|22.03|21.71|21.96|21.91|22.74|22.96|22.92|23.02|23.18
02283|17446|/equities/umb-financial-corp|R2000VALUE|62.99|62.55|71.99|72.55|77.75|85.85|86|88.04|88.82|88.33|89.23|90.22|91.38|91.34|90.71|90.88|90.71|91.3||91.25|90.66|90.83|91.34|90.87|90.62|91.95|91.31|90.83|91.25|90.81|90.27|89.69|88.06|87.74|87.93|87.77|85.61|86.75|85.54|83.73|81.97|85.37|87.08||85.85|85.69|84.55|84.16|84.55|82.76|81.59|83.28|83.84||83.74|82.93|82.65|82.47||81.38|81.19|80.46|78.39|77.93|77.79|78.76|80.85|83.26|80.94|80.96|81.64|80.58|81.38|84.35|84.05|85.79|83.51|83.53|84.74|84.31||84.12|83.9|85.02|84.19|82.64|84.23|84.89|84.84|85.59|84.31|81.99|83.01|82.59|82|80.6|82.49|83.57|80.02|78.14|80.47|84.25|88.66|88.25|87.35|90.64|90.3|92.26|89.62|90.88|85.65|87.03|86.72|87.32|88.44|89.13|89.2|87.36|85.46|85.05|85.07|85.22|87.48|86.88|87.98|90.17|91.46|90.47|88.78|89.4|88.65|88.1|89.85|90.36|89.83|88.51|87.43|89.44||90.24|89.41|91.48|90.19|90.93|93.48|91.95|92.58|94.68|95.41|98.41|98.82|97.98|98.65|96.58|96.13|95.68|94.36|92.86|93.33|92.38|91.71|91.78|90.68|89.46|90.34|91.81|92.5|91.36|90.45|90.41|89.56|88.14|87.28|87.21|86.27|84.66|87.1|87.5|88.17|89.3|88.56|87.41|85.74||85.75|85.1|88.12|88.68|88.62|86.14|85.71|84.72|86.46||82.92|83.79|85.55|84.69|82.89|86.61|90.85|92.25|91.34|92.79|92.53|91.21|92.44|91.5||91.25|89.93|88.54|88.57|88.71|87.89|87.63|89.5|90.43|88.91|90.61|88.97|90.6|91.64|89.48|90.11|92.37|91.55|90.9|90.76|92.87|95|91.35|92.21|92.95|96.07|98.05|97.15|93.74|92.71||94.67|93.01|94.45|92.91|94.12|95.45|96.27|96.85|97.63|98|98.12|101.91
02284|955553|/equities/tegna-inc|R2000VALUE|15.21|15.45|15.78|15.41|16.39|16.8|16.96|17.08|17.05|16.98|17.35|17.27|17.65|16.77|21.65|21.6|21.36|20.15||20.6|20.23|20.22|20.08|19.88|20|20.36|20.21|19.95|20.22|20.4|20.08|19.84|19.71|19.58|19.59|19.43|19.35|19.36|20.03|20.11|20.03|19.86|20.29||20.42|20.8|20.91|20.7|20.9|20.9|21|21.26|21.26||21.2|20.95|20.94|20.7||20.14|20.11|19.99|19.86|19.91|19.58|19.78|19.69|20.03|19.94|20.01|19.81|19.94|20.18|19.82|19.7|19.83|19.5|19.46|19.54|19.75||19.45|19.34|19.86|20.28|19.67|19.29|19.11|18.96|19.52|19.35|19.06|19.38|19.66|19.97|20.43|20.7|20.89|20.6|20.55|20.67|20.96|20.93|21.03|20.66|20.48|20.66|20.96|20.74|20.82|20.38|20.49|20.34|20.71|20.35|20.85|20.95|21.22|20.85|21.46|21.35|21.33|21.33|21.41|21.6|21.59|21.88|21.73|21.55|21.47|21.49|21.45|21.71|21.85|21.5|21.1|21.2|21.5||21.5|21.4|21.45|21.47|21.34|21.65|21.5|21.52|21.6|21.78|21.83|21.85|21.75|21.7|21.59|21.51|21.54|21.4|21.25|21.23|21.2|21.19|21.02|20.84|20.91|21.02|21.06|21|21|20.97|20.78|20.68|20.71|20.66|20.22|19.96|19.32|19.54|19.76|20.01|20.12|20.15|20.85|20.95||20.95|20.89|21.06|21.41|21.56|21.11|20.82|20.8|20.86||20.38|20.26|20.38|20.36|20.76|20.81|21.2|21.52|21.59|21.83|21.91|21.76|21.86|21.73||21.73|21.65|21.13|21.32|21.2|20.96|20.88|21.31|21.16|21.03|21.55|21.74|21.29|21.21|21.6|21.87|22|22.02|22.09|22.1|22.29|22.39|22.3|22.47|22.53|22.7|22.69|22.49|22.46|22.44||22.48|22.4|22.52|22.53|22.51|22.5|22.45|22.48|22.44|22.47|22.43|22.48
02285|16242|/equities/hancock-holding-c|R2000VALUE|36.71|37.25|41.09|40.36|42.16|46.19|46.94|48.87|48.83|47.94|48.42|48.74|49.38|49.42|48.44|49.34|49.55|50.35||51.06|51.28|51.67|52.59|52.64|52.47|53.68|53.43|53.4|53.4|53.41|52.71|51.39|50.05|50.09|50.03|49.56|48.72|49.04|48.18|47.66|47.36|49.33|51||50.94|50.46|50.4|49.74|49.54|48.07|47.36|48.23|48.78||48.58|48.29|48.5|48.72||48.23|48.22|47.92|47.15|47.02|47.76|49.29|51.24|52.73|52.27|52.07|52.71|51.5|51.39|54.05|53.89|55.09|53.85|53.74|53.8|54.07||54.04|53.46|52.78|53.82|52.99|53.99|54.63|54.7|56.56|56.91|55.21|56.31|55.53|55.33|53.49|55.17|56.2|54.81|54.71|55.05|54.61|53.43|52.14|51.06|52.94|51.87|51.24|49.89|49.69|46.02|46.39|46.97|47.98|48.18|48.13|48.19|47.69|46.43|46.13|46.56|46.72|47.2|46.34|47.61|50.11|51.13|50.77|49.36|49.96|49.83|49.4|49.49|50.06|49.31|47.65|46.43|47.99||48.34|48.29|48.5|48.74|49.15|50.5|49.57|49.52|50.33|50.59|51.78|51.51|51.89|51.91|51.25|51.45|50.64|49.71|48.58|48.5|47.83|48.23|48.08|48.79|48.51|47.88|47.83|47.5|47.03|47.21|47.26|46.92|46.24|44.72|44.39|43.37|42.38|43.97|44.47|43.85|45.45|45.38|44.67|44.1||44.11|43.64|44.7|44.93|45.16|43.66|44.47|43.7|44.76||43.56|44.46|45.29|44.71|44.59|45.95|48.86|49.59|49.06|49.88|50.11|49.26|49.84|49.01||49.04|48.86|47.67|47.49|48.18|46.95|46.34|47.33|47.02|46.19|46.1|45.86|46.39|47|46.6|47.14|48.42|47.57|47.08|47.18|48.14|48.37|48.11|48.47|47.59|49.11|51.49|49.73|48.98|48.41||49.35|48.48|49.2|48.95|49.44|50.36|50.79|51.24|51.56|52.73|53.15|55.08
02286|1163097|/equities/api-group-corp|R2000VALUE|20.65|21.59|22.16|21.11|22.64|23.5|23.54|23.8|24.13|23.87|23.63|23.94|23.52|23.76|23.18|23.02|22.76|21.93||22.16|21.57|21.66|21.6|21.38|21.58|22.32|21.94|21.51|22.09|22.6|22.39|22.2|21.6|21.33|21.03|21.25|20.6|20.39|19.88|19.51|19.69|20.5|20.77||20.45|19.76|19.29|18.91|19.2|18.71|18.67|18.86|19.06||18.68|18.46|18.47|18.64||18.4|18.62|18.67|18.6|18.56|18.41|18.9|19.25|19.5|18.8|19.08|18.96|18.91|19.15|19.16|19.02|19.57|18.63|18.53|18.66|18.75||18.88|18.57|18.83|19.45|18.51|18.87|19.49|18.9|18.64|18.37|17.51|17.78|17.56|17.47|16.42|16.39|16.68|16.49|16.33|16.27|16.08|15.38|15.12|14.7|14.97|14.83|15.14|14.57|14.42|13.5|13.87|13.89|14.25|14.24|14.69|14.6|14.25|13.45|13.61|13.81|13.6|13.66|13.9|14.13|14.67|15.07|15.2|14.76|14.98|15.2|15.44|16|16.22|15.71|15.33|15.05|15.31||15.71|15.55|15.62|15.9|15.67|16.84|16.83|16.36|16.41|16.79|17.45|17.65|17.73|18.02|17.91|17.79|17.88|17.26|17.12|17.51|16.84|18.03|18.14|17.76|17.55|17.67|17.03|16.47|16.37|16.44|16.72|16.17|16.04|15.68|15.46|15.28|14.92|14.94|15.14|15.47|15.17|15.25|15.25|14.7||14.87|14.82|15.59|15.95|16.02|15.31|14.58|14.13|14.6||14.64|15.5|16.02|15.81|16.28|17.01|17.68|17.91|17.64|18.23|17.94|17.53|17.54|17.86||17.45|17.46|17.25|17.88|17.57|17.16|16.8|17.4|17.16|16.91|16.64|16.13|16.45|16.43|16.92|17.02|18.39|18.29|18.74|18.48|18.94|18.99|18.65|19.05|19|19.71|20.55|20.55|19.4|19.53||19.8|19.56|19.55|19.53|19.89|19.98|20.05|20.85|21.26|21.22|21.27|22.09
02287|20498|/equities/korn-ferry-international|R2000VALUE|50.61|51.57|54.04|53.79|56.37|58.43|58.17|55.59|56.05|56.91|56.57|55.82|55.48|56.19|55.71|56.22|56.46|56.67||56.74|55.7|55.56|55.93|55.69|55.51|57.27|57.25|56.42|56.88|57.2|55.88|53.85|54.1|54.35|54.94|55.29|53.85|54.33|53.85|52.85|52.44|53.17|52.93||53.25|53.16|53.05|51.2|52.2|50.48|50.85|50.73|50.85||50.18|50.24|51.27|51.03||49.81|51.2|50.53|49.48|49.68|48.57|50.6|51.35|53.34|51.27|50.35|51.5|54.59|55.25|56.43|56.17|57.41|55.28|55.23|55.72|56||56.72|57.02|56.21|56.46|55.88|56.54|57.04|56.26|56.98|55.19|53.34|53.86|53.79|54.09|52.98|55.8|56.22|55.91|55.13|54.24|53.67|52.64|52.65|51.44|52.42|52.61|53.36|52|52.3|49.84|50.71|50.33|50.36|50.4|50.65|49.91|49.55|47.49|47.75|47.56|47.94|47.89|47.29|47.37|49.06|50.12|48.89|48.81|50.15|51.19|51.88|51.8|52.62|51.91|52.96|58.7|60.42||60.95|60.63|61.38|62.66|62.11|65.8|64.44|63.57|63.77|65.07|66.02|65.97|66|64.99|65.11|64.72|65|65.65|64.96|64.66|64.02|65.03|64.38|65.21|65.05|64.99|64.06|62.62|62.32|62.75|63.4|63|62.45|61.05|59.77|58.94|57.66|57.86|58.84|60.22|61.17|59.06|58.32|57.05||57.57|56.86|57.55|58.46|57.8|56.15|56.59|57.05|52.73||52.07|53.35|55.63|53.97|54.46|58.76|61.2|61.93|60.94|61.62|62|60.65|61.62|60.75||60.6|59.9|58.05|57.61|58.34|58.06|57.57|60.04|60.13|58.24|58.46|58.79|60.68|61.53|60.38|61.71|63.8|63.47|62.05|61.74|62.73|62.25|62.13|64|64.66|65.95|67.64|67.18|65.39|65.33||66.24|65.42|65.18|64.12|64.83|64.8|64.69|65.8|66.17|65.32|66.16|67.45
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|48.85|48.9|49.05|48.77|49.09|49.27|48.76|49.15|48.88|48.98|48.58|48.9|49.02|49.31|49.1|49.31|49.28|49.09||49.42|49.11|49.35|49.4|49.24|49.14|49.11|48.95|48.96|49.04|49.01|49|49.27|49.23|49.24|49.21|49.27|49.25|49.43|49.31|49.5|49.36|49.49|49.28||49.16|49.11|49.08|49.14|48.96|49.09|48.91|49.08|48.9||48.95|48.99|48.85|48.83||48.6|48.8|48.98|48.95|48.88|48.78|49.07|48.9|49.08|49.02|48.96|48.92|48.99|48.76|48.71|48.4|49.07|48.57|48.5|48.61|48.55||48.35|48.43|48.25|48.13|47.61|47.95|47.42|47.36|47.02|47.76|47.05|46.92|46.88|46.88|46.33|46.67|46.49|46.32|46.14|46.05|46.37|46.48|46.19|45.97|45.98|45.94|46.28|45.94|46.46|45.95|45.98|46.25|46.08|46.11|46.83|46.53|46.25|45.97|46.15|46.46|46.46|46.61|46.54|46.85|47.2|47.62|47.49|47.45|47.21|47.26|47.09|47.35|47.6|47.73|47.71|47.7|47.67||48.07|47.45|47.47|47.49|47.55|47.82|47.6|47.58|47.64|47.92|48.35|48.38|48.29|48.15|48.52|47.92|48.65|48.42|48.16|48.12|47.92|48.48|48.1|48.29|48.11|48.25|47.62|47.35|47.5|46.91|46.54|46.73|47.3|47.43|47.11|47.58|46.7|47.13|47.49|47.2|47.4|47.57|47.55|48.33||47.95|47.43|47.18|47.44|47.79|46.85|45.86|45.4|44.86||44.62|44.5|44.99|44.66|45.52|46.31|46.74|47.59|47.26|47.58|47.2|47.49|47.6|47.18||47.45|47.69|46.59|46.63|46.57|46.74|46.71|47.1|46.59|46.62|46.66|45.66|45.41|45.71|45.96|45.92|46.02|46.28|46.11|46.75|47.4|47.8|47.85|47.84|47.83|47.79|47.88|47.94|47.92|48.01||47.89|47.86|47.96|47.79|47.62|47.8|47.44|47.73|47.7|47.845|47.99|47.33
02289|948327|/equities/summit-materials-inc|R2000VALUE|26.62|26.76|28.01|27.54|29.17|29.91|29.78|30.02|30.67|30.64|29.26|29.47|29.78|30.1|29.53|30.11|30.22|30.05||31.11|32.44|32.55|32.2|32.1|31.8|32.57|32.26|32.34|32.78|33.71|33.91|32.75|32|31.82|31.95|32.16|31.68|31.72|31.38|30.76|31.07|31.95|31.86||30.93|31.59|30.19|29.6|30.93|29.8|29.25|29.08|28.81||28.56|28.73|29.14|29.2||28.61|29.28|29.86|29.71|30.73|29.9|30.1|31.12|31.63|30.08|29.65|29.58|29.13|28.85|29.44|29.34|29.91|28.89|29.07|29.6|29.47||29.14|28.83|28.55|28.63|28.66|29.01|29.67|29.83|29.03|28.12|27.28|27.55|27.33|26.51|24.87|25.74|26.18|26.37|25.5|25.72|25.57|24.96|25.15|24.29|24.47|25.29|25.59|24.76|24.98|23.32|23.35|23.33|23.83|24.3|24.54|24.66|24.68|23.85|23.94|23.81|23.95|23.9|24.24|25.1|26.32|26.4|27.02|26.08|27.23|27.31|27.58|27.66|28.75|28.34|27.73|27.02|27.57||28.14|27.73|28.51|29.04|28.71|30.13|29.7|29.55|29.45|29.74|30.68|30.72|30.85|31.05|30.96|30.92|31.08|30.67|30.17|29.77|28.53|27.34|26.99|27.11|26.78|26.53|26.38|25.57|25.08|25.03|25.37|24.55|24.58|24.07|23.35|23.27|22.59|22.97|23.21|22.76|23.24|23.26|22.58|22.01||22.62|21.94|23.09|24.32|24.08|23.26|23.01|22.8|23.81||23.19|24.43|24.91|24.85|24.69|25.95|26.39|27.47|27.13|27.55|27.42|27.01|27.2|27.08||26.93|26.33|25.06|25.69|25.7|26.66|25.87|26.31|25.96|25.2|25.39|24.08|25.44|26.55|26.63|27.94|28.89|28.77|27.58|27.31|27.95|27.53|27.39|27.92|27.6|28.92|30.17|29.43|28.16|28.5||28.43|28.02|28.31|27.9|27.71|28.48|28.99|29.86|30.29|30.95|30.71|32
02290|1097893|/equities/equitrans-midstream|R2000VALUE|5.36|5.58|5.74|5.58|5.75|6.14|6.01|6.04|6.19|6.12|6.05|6.11|6.14|6.29|6.12|6.25|6.07|6.44||6.56|6.6|6.71|6.69|6.77|6.74|6.94|6.85|6.75|6.95|7.1|7.13|6.99|7.13|7.2|7.25|7.18|7.09|7.29|7|6.95|7|7.23|7.28||7.32|7.24|7.35|7.1|7.2|7.01|6.87|6.67|6.72||6.76|6.67|6.8|6.61||6.44|6.52|6.66|6.52|6.76|6.88|7.18|7.39|7.46|7.1|7.13|7.39|7.84|8.06|8.12|8.2|8.48|8.22|7.91|7.93|8.02||8.11|7.81|7.82|7.98|8.05|8.25|8.33|8.33|8.28|8.05|8.16|8.31|8.09|8.15|7.87|7.87|8.05|8.19|8.1|8.18|8.06|7.9|8.15|8.18|8.37|8.24|8.44|8.07|8.26|7.9|7.83|7.71|7.96|8.1|8.17|8.06|7.99|7.76|7.33|7.5|7.14|8.06|8.02|8.99|9.2|9.405|9.11|8.9|9.44|9.47|9.54|9.62|9.53|9.37|9.01|8.85|9.22||9.23|9.26|9.1|9.34|9.42|9.69|9.75|9.5|9.52|9.6|9.71|9.53|9.5|9.52|9.35|9.57|9.6|9.1|8.71|8.78|8.35|8.66|8.71|8.45|7.73|7.95|7.55|7.31|7.41|6.99|7.03|6.82|6.8|6.78|6.84|6.82|6.52|6.34|6.4|6.65|6.59|6.32|6.21|6.29||6.35|6.4|6.71|6.9|6.73|6.3|6.4|6.45|6.59||6.81|6.89|7.2|7.52|7.6|7.94|8.2|8.55|8.14|8.36|8.24|8.11|7.99|8.1||7.85|7.91|7.73|7.61|7.65|7.63|7.46|7.99|7.66|7.5|7.25|7.1|7.54|7.32|7.59|7.75|8.11|8.11|7.51|7.85|8.28|7.99|7.99|7.81|7.95|8.2|8.73|8.5|8.45|8.25||8.3|8.29|8.1|8.19|8.33|8.38|8.31|8.42|8.68|8.44|8.48|8.61
02291|20912|/equities/black-hills-corp|R2000VALUE|60.96|61.28|61.36|59.8|60.99|61.48|61.21|62.02|62.29|62|61.15|61.11|62.18|63.24|62.11|63.06|63.15|64.33||64.48|63.5|62.96|63.53|63.5|62.8|63.67|63.5|70.9|71.78|73.1|72.64|72.02|71.36|71.15|71.34|71|70.17|70.83|70.9|70.67|70.46|71.49|72.88||73.02|72.86|71.43|70.91|71.38|70.84|71.14|70.93|70.81||71.04|70.57|70.74|70.14||68.8|69.33|68.61|68.62|68.58|68.36|70.15|70.9|71.91|70.65|69.96|69.46|70.1|70.02|70.32|69.6|72.52|70|70.24|70.18|70.43||69.39|69.23|68.2|67.26|66.53|66.93|67.29|67.05|67.7|65.76|63.46|63.3|64.84|64.28|64.37|65.51|65.47|65.77|64.95|63.68|63.98|61.62|61.74|61.66|63.19|63.36|64.23|62.41|63.04|60.48|64.56|65.26|64.93|65.3|68.45|69.62|69.74|69.06|69.58|70.48|70.19|72.2|72.97|74.32|74.48|76.63|76.84|75.81|76.16|77.19|77.16|78.24|78.31|78.26|77.29|75.86|76.1||76.55|75.48|76.25|77.83|77.8|78.45|77.55|77.98|78.72|78.84|78.84|78.69|77.8|78.4|77.39|76.31|76.88|76.5|75.35|74.89|74.54|76.5|75.5|76.69|77|76.3|75.15|74.58|73.56|71.65|70.98|70.16|72.44|72.27|72.71|71.92|70|70.77|71.59|71.14|71.28|72.33|71.73|75||73.62|72|73|73.83|71.8|70.3|69.44|67.15|67.26||68.92|68.91|69.67|70.58|73.37|73.45|75.58|76.75|76.02|76.37|75.92|76.74|76.66|76.62||76.7|77.95|76.83|74.66|74.59|73.85|74.37|76.64|76.1|76.03|75.24|75.45|75.28|76.81|75.71|74.1|76.37|73.89|72.61|73.65|75.41|76.18|76.3|75.68|79.43|79.62|79.99|80|78.94|78.83||78.48|78.17|77.3|79|77.91|78.31|76.81|76.28|77.76|76.94|77.06|75.87
02292|20384|/equities/tal-international-group-inc|R2000VALUE|60.5|61.95|64.18|62.92|65.19|66.53|67.28|68.57|69.61|69.46|68.74|68.9|69.09|68.78|67.23|67.57|66.5|67.3||68.39|66.33|67.0101|70.98|71.79|70.45|71.74|71.87|71.67|71.83|72.23|72.45|70.42|70.08|70.01|71.74|71.26|70.2|70.96|70.53|70.25|70.54|71.57|71.6||71.6|71.56|71.26|70.75|70.62|69.89|69.33|69.25|69.1||68.53|68.23|69.19|68.69||67.92|68.16|68.7|67.87|67.84|66.66|68.53|69.21|70|68.7|68.24|66.58|65.03|66.16|66.81|66.7|67.68|66.06|65.84|65.74|66.54||65.38|65.51|64.6|66.05|65.08|65.11|65.4|64.29|64.3|64.36|62.62|63.4|63.45|62.42|59.6|61.9|61.09|60.01|60.37|59.74|58.95|57.41|58.59|57.29|58.3|58.91|59.13|57.48|57.06|53.52|54.56|54.56|56.27|55.69|57.27|56.78|57.29|55.62|55.51|55.87|55.02|54.5|55.29|56.78|59.36|60.22|60.14|59.09|57.54|59.9|60.4|61.08|62.91|61.03|58.51|58.62|59.58||61.14|59.2|60.31|61.72|61.34|64.13|63.59|63.61|63.2|63.32|65.08|64.95|65.27|65.65|66.46|67.4|66.67|65.26|63.73|64.11|62.99|64.09|63.88|64.92|63.58|64.59|61.46|58.69|58.18|58.31|58.8|57.06|56.96|55.59|56.13|55.05|52.41|53.06|52.95|53.03|52.89|52.21|51.49|51.62||52.61|51.91|53.03|53.74|52.52|50.14|50.85|51.3|52.39||52.7|54.32|56.38|54.46|58|59.45|61.25|64.75|65.25|65.33|65.12|63.65|63.81|64.76||63.72|63.03|60.69|61.45|61.57|61.28|60.3|62.48|62.55|60.26|60.05|58.85|59.88|60.42|61.68|63.31|65.16|64.98|62.73|61.33|62.1|61.68|60.13|61.03|60.55|62.08|65.41|64.03|62.27|61.43||61.64|60.94|59.54|58.4|61.98|63.57|65.43|67.06|70.56|70.66|69.93|70.29
02293|32356|/equities/sm-energy-co|R2000VALUE|25.02|27.12|28.72|27.72|28.73|30.03|30.31|31.07|31.44|30.7|30.4|29.05|30.23|29.93|28.96|29.48|29.26|29.96||30.9|32.4|32.75|32.5|32.95|32.3|32.64|33|31.63|32.01|32.33|32.58|32.46|31.89|32.63|33.92|33.3|32.73|33.65|33.56|33.7|32.8|33.87|33.52||32.83|32.31|31.76|31.12|30.91|30.25|29.91|30.5|34.5||34.3|33.01|35.4|35.63||34.57|35.16|34.88|34.11|34.68|34.36|35.2|36.76|36.94|35.13|35.64|37.35|38.44|38.79|42.18|41.26|43.51|43.38|43.02|41.75|44.19||43.51|43.69|43.17|43.75|45|46.68|46.56|46.47|45.86|44.14|47|48.21|46.49|46.49|43.65|45.66|46.2|44.27|45.16|45.95|44.27|43.93|44.38|43.06|43.94|41.99|41.49|41.13|44.51|42.85|43.12|42.79|45.07|45.52|43.96|43.32|42.92|39.7|36.98|36.62|34.53|34.78|35.41|37.25|41.98|43.38|42.33|41.51|44.15|45.42|45.72|45.51|46.99|44.81|43.14|41.91|43.63||43.83|43.21|42.75|45.12|44.98|45.96|46.55|45.5|44.6|41.97|43.13|42.21|40.42|41.3|40.1|40.97|39.59|37.51|38.17|37.62|36.37|37.28|39.73|39.73|39.98|40.46|39.59|36.92|37.29|35.61|35.59|35.18|34.71|32.83|33.19|32.79|30.85|31.45|31.6|32.72|33.51|31.75|30.81|32.86||34.54|34.4|39.28|38.29|36.38|36.51|36.94|37.11|40.99||43.2|46.14|48.76|49.7|48.05|51|52.21|54.81|52.14|50.72|48.67|48.14|49.2|50.73||46.11|43.65|40.08|39.67|37.79|37.83|35.8|38.36|37.09|35.78|34.3|33.54|35.5|34.62|37.59|38.59|39.8|38.66|35.14|34.73|36|34.94|34.28|35.29|34.25|37.75|40.74|40.59|40.49|41.91||41.89|41.79|40.07|39.58|40.28|39.24|39.67|41.08|41.84|39.14|40|41.95
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|16.8|16.92|17.06|16.19|17.2|17.4|17.27|17.64|18.23|18.14|17.73|17.62|17.83|17.8|17.64|17.76|17.93|18.15||18.46|18.06|18.12|18.18|17.91|17.53|17.71|17.66|17.54|17.63|17.96|18.1|18.07|17.73|17.69|17.65|17.42|17.43|17.725|17.74|17.56|17.42|17.87|17.56||17.45|17.59|17.48|17.31|17.12|16.62|16.69|16.4|16.45||16.23|16.4|16.88|16.7||16.67|16.64|16.59|16.47|16.78|17.08|17.41|17.49|18|17.35|16.94|17.04|17|17.13|17.15|16.83|17.14|16.48|16.62|17.23|17.24||17.28|17.53|17.47|17.41|16.99|17.61|17.54|17.5|17.58|17.41|16.62|16.51|16.6|16.59|16.4|17.17|17.31|17.18|17.05|17.08|16.91|16.26|16.16|15.81|15.9|16.17|16.56|16.1|16.35|15.47|15.57|15.17|15.59|15.53|15.95|16.23|16.19|15.75|15.36|15.7|15.56|16.46|17.16|17.83|18.24|18.81|18.74|18.99|18.87|19.11|18.99|19.45|19.68|19.34|19.24|18.85|18.82||19.08|19|19.52|19.95|20|20.32|20.18|20.32|20.46|20.77|20.93|21.05|20.89|21.15|21.15|21.03|21.21|22.39|21.98|21.93|21.82|22.31|22.36|22.42|22.56|22.43|22.34|22.28|22.1|21.91|21.79|21.54|21.63|21.61|21.94|21.77|20.91|21.14|21.3|21.25|21.2|21.54|21.2|20.91||20.49|20.47|20.62|21.2|20.82|20.73|20.61|20.26|20.21||19.84|19.67|19.35|19.58|20.18|20.73|21.24|21.57|21.32|21.56|21.37|21.22|21.18|20.87||20.71|20.94|20.63|20.39|20.47|20.2|20.16|20.58|20.56|20.13|19.65|19.06|19.29|19.81|19.86|19.65|20.42|20.85|20.09|20.72|21.79|21.56|21.46|21.7|22.07|22.38|22.73|22.62|22.09|21.94||22.16|21.59|21.72|21.69|21.72|21.9|21.79|21.93|22.22|21.86|22.02|22.02
02295|20840|/equities/southwest-gas-corp|R2000VALUE|60|60.47|61.18|59.61|59.45|62.6|61.65|60.53|60.15|60.21|59.29|62.62|63.55|64.36|63.81|64.37|63.96|64.75||64.52|64.11|63.85|65.69|66.16|64.72|65.71|66.25|66.47|66.28|66.62|67.33|66.45|66.16|65.75|66.31|67.04|66.05|66.51|66.09|66.53|65.26|66.52|66.02||66.64|66.44|65.54|64.68|64.66|63.25|64.08|62.35|62.53||62.41|62.8|62.11|62.26||61.52|62.45|62.59|62.8|63.7|64.11|71.14|71|72.5|71.15|69.92|68.98|69.06|68.71|67.94|66.7|68.37|67.91|67.91|69.43|71.33||69.62|69|66.77|65.28|64.75|65.23|64.44|65.57|65.52|65.34|67.7|68.75|70.44|70.39|70.48|72.61|73.29|73.77|72.05|71|71.27|68.88|70.57|69.41|71.89|71.66|70.82|69.04|69.08|66.91|68.12|67.03|68.02|69.2|69.55|70.58|71.03|70.97|71.25|73.75|74.35|75.14|76.34|78|78.5|80.89|81.33|80.99|80.9|81.99|81.14|81.49|82.56|83.2|81.75|80.14|80.25||79.07|77.62|77.6|80.02|78.77|81|80.1|79.06|78.85|79.71|79.47|79.39|80.69|78.17|77.16|75.5|75.55|77.5|77.75|76.32|75.33|75.66|77.24|88.11|86.68|87.65|86.5|85.29|85.14|84.51|84.81|82.86|85.3|84.91|85.81|86.6|84.91|84.64|86.15|86.19|86.81|87.2|85.55|87.78||87.08|85.35|87.55|89.76|88.81|87|85.22|83.68|82.78||84.75|85.42|87.48|87.8|90.74|90.15|93.01|92.9|93.41|94.99|93.81|93.48|93.45|93.4||92.83|93.44|94.02|92.99|94.6|92.2|91.15|94.42|91.95|91.31|91.11|90.86|90.37|90.88|88.11|87.35|88.62|87.04|87.33|89.15|88.76|89.12|88.25|88.94|90|88.56|90.69|88.52|89.13|85.05||82.83|81|78.64|77.97|78.44|79.97|79.55|80.46|79.71|78.2|79|80.16
02296|8363|/equities/murphy-oil-corp|R2000VALUE|33.25|34.36|36.12|35.49|37.7|39.12|39.96|40.91|41.12|40.29|39.85|38.79|40.72|39.6|38.57|39.39|39.08|39.15||41.1|42.58|42.76|42.52|42.55|41.23|42.36|42.29|41.66|41.7|41.67|42.33|43.32|42.99|43.84|45.51|43.16|42.4|42.72|42.54|42.28|40.86|42.37|42.44||41.74|42.1|42.37|41.96|42.6|41.78|40.71|39.68|42.59||42.59|41.32|43.39|44.14||42.65|43.5|43.09|41.4|42.68|41.24|41.93|43.2|43.21|40.55|41.75|43.88|43.2|43.89|47.35|45.8|47.8|47.58|46.1|45.69|47.71||46.99|46.7|45.5|46.92|47.55|48.68|49.3|50.28|48.91|46.8|47.68|48.26|47.17|48.73|44.02|49.49|49.57|47.13|48.45|49.2|48.5|47.71|47.23|45.7|45.42|43.28|43.17|43.47|44.07|41.93|41.51|41.54|43.44|43.7|42.5|41.05|40.25|36.96|34.99|34.61|33.3|32.97|32.67|34.7|38.36|39.84|38.64|37.89|40.29|39.77|40.24|39.95|40.61|39.46|37.74|37.43|39.69||39.23|37.96|37.75|39.84|38.5|39.06|38.9|37.74|37.49|35.85|36.45|35.07|34.06|34.9|33.76|34.47|34.92|33.43|33.17|32.52|31.49|32.5|34.65|34.55|34|34.43|33.65|32.32|32.79|30.73|30.77|30.38|30.72|29.45|29.13|28.04|26.37|27.21|27.59|28.49|29.24|28.31|27.42|29.31||30.52|30.6|34.23|34.22|32.57|32|32.71|31.95|34.58||36.41|39.07|41.33|43.14|42.34|43.77|43.91|45.66|43.08|44.3|43.39|42.51|42.8|44.39||40.94|39|36.9|36.53|35.66|34.53|33.35|36.66|35.72|34.64|33.9|32.71|33.78|33.69|36.96|37.94|39.47|39.31|37.5|37.26|38.93|38.155|37.41|38.28|37.3|40.36|44.07|43.86|43.48|42.87||41.9|41.85|41.69|41.65|41.51|41.47|40.69|42.09|42.07|40.42|39.9|40.68
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|14.76|14.71|14.95|14.25|14.76|14.91|14.73|15|14.94|14.97|14.64|14.74|14.84|15.18|15|15.01|15.25|15.55||15.81|15.57|15.41|15.63|15.52|15.27|15.58|15.44|15.59|15.76|16.2|15.91|15.8|15.69|15.74|15.62|15.51|15.35|15.47|15.18|14.96|15.16|15.45|15.25||15.15|15.22|15.14|14.9|15.04|14.87|14.63|14.58|14.43||14.42|14.41|14.76|14.59||14.48|14.44|14.57|14.43|14.83|14.77|14.74|15.04|15.3|14.94|14.86|14.87|14.88|15.06|15.12|14.95|15.05|14.39|13.92|14.29|14.33||14.46|14.44|14.44|14.33|14|14.49|14.59|14.6|14.82|14.45|14.14|14.17|14.42|14.37|14.72|14.84|15.06|15.09|14.77|14.7|14.79|14.29|14.42|14.27|14.36|14.3|14.46|14.21|14.27|13.54|13.75|13.7|13.93|14.08|14.49|14.81|14.97|14.93|14.99|15.06|15.04|15.28|15.38|15.45|15.8|16.12|15.99|16.07|15.88|16.03|16.44|16.99|17.21|16.87|16.77|16.58|16.63||16.69|16.64|16.93|17.24|17.28|17.55|17.47|17.29|17.5|17.77|17.93|18.14|17.91|18.24|18.21|18.04|17.97|17.96|17.64|17.35|17.28|17.5|17.68|17.83|17.72|17.48|17.34|17.24|17.17|16.74|16.65|16.56|16.77|16.82|16.86|16.85|16.27|16.51|16.6|16.69|16.75|17.1|17.16|17.35||17.27|17.56|17.47|17.57|17.34|17.37|17.23|16.69|17||17.08|16.84|16.68|16.81|17.71|17.81|18.11|18.26|17.9|18.23|18.3|18.39|18.5|18.41||18.65|18.7|18.4|18|17.9|17.57|17.46|18.26|17.76|17.61|17.52|17.26|17.59|17.78|18.02|17.85|17.41|17.46|17.18|17.2|17.49|17.26|17.53|17.6|17.34|17.58|17.75|17.45|17.38|17.62||17.78|17.62|17.49|17.7|17.69|17.74|17.39|17.61|17.92|17.63|17.9|17.9
02298|15562|/equities/bioscrip|R2000VALUE|30.84|31.07|31.19|30.41|31.58|32.24|32.3|32.65|32.9|32.16|31.78|30.49|30.55|30.95|31.78|30.58|28.72|29.03||29.41|28.91|28.58|28.93|29.1|28.92|28.79|28.13|27.57|28.67|29.34|29.2|28.87|28.34|28.65|28.63|28.78|28|28.34|28|28.99|28.43|29.04|28.79||29.1|28.86|28.91|28.59|29.41|28.9|28.78|29.65|30.22||30.3|30.25|30.11|30.49||30.15|30.53|29.96|29.83|29.82|29.55|30.98|30.75|31.16|29.88|30.01|29.43|29.85|30.05|30.74|30.54|30.38|29.29|28.69|28.65|28.4||29.01|28.32|28.6|28.41|28.57|28.74|30.54|29.28|31.43|32.47|31.43|31.26|31.57|30.69|29.435|30.31|30.36|31.15|30.67|33.72|34.9581|34.01|33.93|32.85|33.56|33.91|34.65|33.39|34.36|33.1|33.67|32.84|32.49|33.16|33.68|33.51|33.12|31.97|31.87|32.07|31.33|30.01|29.63|30|31.05|31.39|31.44|31.71|31.96|32.68|32.66|33.01|33.23|33.6|32.5|31.73|30.65||30.8|30.65|31.64|31.56|31.3|32.73|32.83|32.21|32.38|32.44|31.97|32.08|32.36|34.96|34.59|34.38|34.55|34.75|34.75|34.5|34.14|34.58|35.22|33.82|33.37|34.03|33.24|32.38|32.23|32.5|32.16|31.4|31.39|31.19|31.9981|30.07|29.08|29|29.27|29.62|29.21|28.73|28.33|28.19||27.76|28.81|28.56|29.13|28.69|27.29|26.35|25.89|26.52||26.4|27.04|27.12|26.88|26.45|27.27|28.57|29.9|30|30.25|30.43|29.54|30.54|30.8||29.35|28.92|27.84|28.09|29.24|29.28|28.42|28.95|28.83|28.73|27.81|26.3|27.21|27.28|28.2|28.81|29.41|29.29|28.43|29.86|30.54|27.52|27.1|27.85|27.85|29.13|30.07|29.67|28.94|29.51||29.75|28.74|28.21|28.33|28.45|27.9|27.44|27.47|28.74|28.56|28.22|28.74
02299|20586|/equities/lexington-realty-trust|R2000VALUE|9.82|9.82|10.06|9.79|10.09|10.25|10.2|10.34|10.48|10.5|10.25|10.34|10.39|10.59|10.57|10.67|11.03|11.07||11.28|11.25|11.16|11.39|11.4|11.34|11.49|11.45|11.46|11.52|11.71|11.71|11.5|11.32|11.39|11.39|11.29|11.35|11.39|11.19|11.1|11.06|11.19|11.33||11.23|11.21|10.76|10.62|10.53|10.3|10.57|10.38|10.17||10.12|10.14|10.42|10.35||10.2|10.14|10.21|10.1|10.3|10.35|10.64|10.8|10.91|10.56|10.44|10.65|10.2|10.44|10.66|10.63|10.86|10.38|10.06|10.27|10.33||10.32|10.25|10.51|10.56|10.14|10.32|10.47|10.5|10.77|10.28|10.17|10.38|10.14|10.27|9.5|9.72|9.76|9.7|9.57|9.56|9.54|9.19|9.24|9.12|9.13|9.41|9.65|9.37|9.6|8.89|9.05|8.93|9|9.02|9.21|9.35|9.42|9.27|9.07|9.14|8.87|9.26|9.54|9.72|9.82|9.84|9.71|9.77|9.67|9.74|9.95|10.31|10.52|10.36|10.34|10.19|10.12||10.18|10.03|10.24|10.36|10.39|10.74|10.6|10.56|10.57|10.94|11.15|11.15|11.17|11.36|11.28|11.19|11.13|10.95|10.75|10.83|10.65|10.69|10.77|10.82|10.89|10.82|10.76|10.74|10.74|10.69|10.65|10.36|10.4|10.27|10.45|10.41|10.35|10.5|10.54|10.56|10.62|10.69|10.75|10.67||10.7|10.57|10.68|10.98|11.02|10.79|10.41|10.31|10.39||10.12|10.23|10.37|10.39|10.55|11|11.32|11.37|11.33|11.39|11.4|11.53|11.58|11.55||11.55|11.43|11.36|11.11|11.2|11.16|11.16|11.59|11.64|11.65|11.51|11.14|11.2|11.35|11.55|11.76|12.37|12.53|12.36|12.6|12.98|13.02|13.01|13.09|13.12|13.13|13.33|13.21|13.32|13.2||13.52|13.1|13.28|13.37|14.13|15.5|15.36|15.42|16.01|15.72|15.81|15.91
02300|20568|/equities/commercial-metals-comp|R2000VALUE|42.33|44.82|47.64|46.97|50.81|52.29|51.97|51.87|53.67|52.99|51.5|52.68|52.42|52.56|51.93|54.86|55.38|56.88||57.35|56.46|56|56.19|55.46|54.78|56.65|56.75|55.95|56.01|56.14|55.9|53.91|53.8|54.29|55.33|53.97|51.34|52|52.34|52.2|52.19|55.28|56.16||55.72|56.5|53.9|50.75|51.93|49.52|49.22|47.85|48.42||48.55|48.51|49.5|49.3||49.14|49.68|48.91|47.75|48.31|46.64|48.16|48.34|49.76|47.75|49.79|49.95|49.58|49.23|49.34|48.54|49.25|48.58|48.23|47.47|48.11||47.92|48.22|47.13|48.21|46.25|46.63|47.68|45.78|48.37|47.3|46.57|46|46.58|45.7|42.86|45.26|45.88|44.56|44.19|45.17|44.91|43.33|43.65|43.19|42.25|43.05|43.2|42.33|42.54|39.22|39.93|39.73|39.07|38.75|38.37|38.46|38.03|36.28|35.39|36.57|36.36|36.15|35.52|36.14|37.84|37.88|37.76|37.21|37.47|38.1|39.29|40.59|42.1|40.8|39.81|39.08|39.47||39.9|39.5|40.89|42.4|42.18|43.58|42.66|41.68|42|41.76|42.67|43.08|42.97|43.36|43|42.85|43.55|42.5|41.13|41.05|39.27|39.33|39.6|40.61|39.75|38.69|37.78|36.81|36.22|35.85|36.33|35.78|35.75|34.59|35|34.23|33.46|33.3|33.37|33.61|34.82|33.99|32.75|32.46||32.85|33.46|35.26|36.39|36.89|34.34|34.32|35.04|37||35.97|37.3|37.78|36.9|37.44|38.21|40.32|42.37|41.39|40.5|40.03|40.02|39.77|40.69||41|39.21|37.39|37.61|37.28|37.59|36.55|38.19|37.66|36.79|36.18|35.86|37.43|38.59|38.04|39.51|42|40.71|40.21|40.915|41.8|40.22|40.1|41.59|40.91|43.41|46.35|45.25|43.47|44.35||43.94|42.8|42.57|42.64|42.45|40.76|41.15|41.51|41.51|42.3|41.21|41.71
02301|942635|/equities/california-resources-corp|R2000VALUE|35.14|36.63|39.25|39.18|41.35|42.44|43.26|43.38|43.77|42.54|42.46|41.9|42.29|42.92|41|39.43|38.94|39.26||40.36|40.79|40.58|41.28|42.09|41.03|40.77|41.49|40.55|40.55|40.92|42.29|42.27|42.27|42.42|47.3|47.37|46.99|46.96|47.52|47.46|45.16|46.49|45.69||44.96|43.67|43.19|43.2|42.81|41.71|40.95|40.72|43.41||43.13|41.92|43.61|43.64||42.24|43.17|43.4|41.87|43.94|41.98|42.87|43.69|43.4|40.74|40.81|42.22|42.54|43.17|45.25|44.48|46.05|45.15|45.33|44.96|45.31||45.45|45.39|44.5|45.04|45.57|46.58|47.56|47.77|47.9|46.61|46.82|48.5|49|47.25|46.44|44.98|46.2|43.25|44.81|45.49|44.15|43.23|43.85|42.8|43.64|41.12|41.58|40.74|42.23|40.52|40.12|40.71|42.68|43.19|42.43|41.83|41.19|40|38.1|38.38|37.26|36.66|37.18|38.65|41.88|43.24|42.7|42.18|43.71|44.1|43.79|44.71|46.42|45.03|44.36|43.85|46.55||47.82|49|47.96|49.65|49.89|50.41|50|48.5|49.49|47.88|49.37|47.97|45.46|46.48|45|45.45|45|45|45.53|44.95|42.3|42.32|44.77|43.84|43.73|45.35|43.62|41.84|42.11|40.07|40.86|40.76|40.77|40.97|41.82|41.93|39.19|38.3|38.78|38.57|39.69|39.13|37.92|39||39.38|39|41.43|41.89|38.79|37.37|38.5|37.41|39.85||42.04|42.84|44.62|45.23|45.81|47.72|48.68|48|46.44|45.9|44.1|44.53|44.43|45.87||44.29|44.71|43.37|42.6|42.53|41.09|39.78|42.19|41.99|40.88|39.98|39.8|40.64|40|42.44|44.32|44.67|42.04|39.75|39.92|42.2|40.78|40.33|42.22|41.39|44.03|47.71|46.15|44.44|44.59||45|44.91|45.67|45.29|45.41|44.49|43.9|45.17|45.95|44.74|46.9|49.52
02302|20432|/equities/community-bank-system-inc|R2000VALUE|53.22|51.16|55.55|51.61|53.7|56.53|56.75|58.03|59.66|59.6|59.87|60.55|60.71|60.46|59.62|59.73|60.04|60.22||60.4|60.28|59.47|60.64|61.22|60.62|61.65|61.73|61.11|62.27|61.86|59.06|57.41|55.89|55.66|55.13|55.39|58.94|61|60.87|60.4|60|62.54|64.19||63.93|64.19|63.96|63.36|63.84|62.26|62.12|62.79|62.9||62.92|62.24|62.68|62.11||61.48|61.5|61.39|60.83|59.77|58.28|59.23|61.1|62.57|62.08|61.75|62.33|62.07|62.49|64.51|64.43|65.4|63.65|63.63|65.13|65.14||64.66|64.8|64.19|64.77|64.02|65.54|64.88|65.27|65.34|63.56|62.52|63.17|63.71|62.36|62.48|62.64|62.91|61.98|61.21|60.45|60.5|59.65|61.44|60.21|63.08|63.38|64.69|63.7|63.7|60.17|61.47|60.83|61.06|61.66|62.26|61.92|61.6|60.43|61.16|61.62|62.28|64.72|63.57|63.63|64.53|66.32|64.69|63.54|63.06|62.74|62.83|64.7|65.19|64.49|63.83|63.37|64.9||65.69|65.45|65.92|66.19|66.97|68.49|67.47|67.6|68.66|69.84|71.42|72.21|71.81|71.5|70.91|70.4|69.99|69.34|68.37|68.32|67.5|68.72|68.16|68.04|67.19|66.8|66.36|66.08|65.95|66.12|65.83|64.7|64.43|63.69|63.48|62.73|61.46|63.17|63.16|63.65|64.26|64.79|64.1|63.25||62.83|62.5|63.76|63.85|63.88|62.3|62.45|61.97|63.12||62.33|61.94|62.85|62.11|62.45|63.72|66|66.74|66.67|67.72|67.13|66.02|65.8|65.63||66.07|65.21|64.32|64.39|64.73|63.29|63.14|63.44|63.39|62.9|64.15|63.37|64.74|65.34|63.94|65.29|66.2|64.31|62.89|63.15|66.15|67|66.8|67.92|67.99|69.39|70.35|69.96|68|67.35||68.78|68.04|67.91|67.66|68.08|68.7|68.82|69.86|70.73|70.83|70.19|71.85
02303|16287|/equities/home-bancshares|R2000VALUE|21.36|21.1|22.9|20.75|21.49|22.97|23.3|23.84|24.15|24.12|24.05|24.1|24.14|24.24|23.67|24.02|24.1|24.3||24.3|24.11|23.9|24.22|24.08|24.1|24.72|24.73|24.44|24.9|24.78|24.16|23.71|23.14|22.72|22.68|22.68|22.36|22.22|22.45|22.3|22.82|23.07|23.46||23.11|23.18|22.88|22.44|22.71|22.22|22.33|22.67|22.94||22.89|22.58|22.77|22.9||22.59|22.81|22.86|22.51|22.43|21.66|22.68|23.41|23.95|23.93|23.78|24.05|23.83|24.16|25.11|25.21|25.48|24.89|24.93|25.36|25.4||25.14|25.26|24.79|25.23|24.99|25.84|25.83|25.83|25.85|25.5|24.73|25.07|25.24|24.86|24.43|25.22|25.48|25.21|24.91|24.67|24.63|24.11|24.07|23.68|25.44|25|25|24.58|24.63|23.49|23.53|23.36|23.59|23.77|23.8|23.54|23.2|22.82|22.83|22.99|22.78|23.03|22.96|23.01|23.78|23.99|23.91|23.26|23.56|23.23|23.41|23.36|23.61|23.58|22.58|22.25|23.12||23.72|23.37|23.75|23.95|23.79|24.76|24.43|24.37|24.67|24.62|25.14|25.34|25.2|25.07|24.76|24.75|24.4|24.31|24.18|24|23.45|23.72|23.55|23.67|23.4|23.17|23.16|22.71|22.26|22.33|22.08|22.14|21.9|21.74|21.51|21.02|20.44|21.22|21.07|21.35|21.56|21.28|21.1|20.6||20.78|20.4|21.13|21.66|21.57|20.65|20.72|20.59|20.62||20.65|20.39|20.63|20.55|20.43|20.91|22|22.33|22.4|23.21|22.74|22.5|22.53|22.26||22.27|21.91|21.4|21.49|21.14|20.72|20.11|20.77|20.5|20.35|20.46|20.18|20.8|21.05|21.16|21.77|22.45|21.94|22.03|21.73|22.34|22.13|21.71|22.12|21.97|22.77|23.54|23.29|22.33|22.03||22.08|21.85|22.08|21.7|21.63|22.04|22.22|22.56|22.45|22.88|22.67|23.32
02304|13934|/equities/chimera-investment-corp|R2000VALUE|5.35|5.32|5.54|5.28|5.6|6.02|6.15|6.3|6.4|6.33|6.23|6.455|6.55|6.65|6.55|6.72|6.6|6.85||7.01|6.73|7|7.03|6.91|6.85|7.18|7.25|7.18|7.46|7.61|7.6|7.2|7.14|7.08|6.93|6.85|6.78|6.94|6.82|6.81|6.69|6.75|6.84||6.55|6.5|6.31|6.13|6.3|6.19|6.18|5.92|5.54||5.65|5.6|6.19|6.07||6.14|6.08|6.19|6.11|6.19|6.25|6.27|6.42|6.63|6.59|6.71|6.67|6.63|6.8|6.85|6.85|6.89|6.63|6.52|6.63|6.6||6.5|6.44|6.41|6.59|6.42|6.66|6.7|6.72|6.6|6.45|6.16|6.33|6.29|6|6.25|6.8|6.89|6.77|6.49|6.63|6.42|5.89|5.84|5.66|5.63|5.59|5.71|5.5|5.6|5.25|5.42|5.06|5.3|5.41|5.71|5.98|5.44|5.27|5.29|5.77|6.06|6.07|6.49|6.69|7.2|7.71|7.75|7.77|7.73|8|8.09|8.2|8.35|8.21|8.01|8.02|8.17||8.32|8.5|8.7|8.8|8.79|8.96|8.81|8.85|8.82|9.14|9.4|9.43|9.49|9.56|9.58|9.45|9.45|9.49|9.41|9.34|9.13|9.9|10.18|10.43|10.44|10.4|10.05|9.64|9.42|9.48|9.6|9.3|9.23|8.94|9.14|9.11|9.1|9.07|9.07|9.26|9.16|9.09|9.23|8.95||8.8|8.63|8.73|9.23|9.26|8.89|8.56|8.35|8.25||7.88|8.06|8.6|8.73|9.4|9.64|9.91|10.02|9.85|9.9|9.97|9.9|9.9|9.92||9.8|9.53|9.59|9.4|9.51|9.31|9.28|9.61|9.63|9.66|9.6|9.71|9.83|9.93|10.2|10.4|10.5|10.71|10.19|10.05|10.24|10|9.8|10.1|10.14|10.5|10.72|10.4|10.81|10.88||10.95|10.92|11|11.02|11.11|11.34|11.52|11.92|12.12|12.11|12.13|12.29
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|51.25|51.25|51.27|49.31|50.7|51.42|51.2|51.78|51.23|50.83|49.79|50.64|51.25|51.72|51.22|51.43|51.04|51.17||51.07|50.74|50.73|51.36|51.27|50.87|51.89|51.88|52.02|52.97|52.25|51.74|49.53|48.99|49.23|49.5|49.75|48.77|48.6|49.49|49.32|49.42|50.61|51.17||50.99|51.2|51|50.72|50.48|50.01|49.28|49.5|49.81||49.9|49.46|49.72|49.72||48.51|49.02|48.91|48.53|48.78|48.55|49.79|49.95|51.08|50.21|49.53|49.73|49.49|48.82|48.37|48.12|49.75|48.76|48.72|49.34|49.44||49.68|49.01|47.95|46.6|46.8|45.15|44.78|45.13|46.12|45.39|44.03|43.7|44.27|44.29|43.96|45.11|44.82|45.21|44.44|44.02|43.35|42.16|42.12|41|41.44|40.52|40.94|40.07|40.49|38.39|39.71|39.24|39.16|39.63|40.32|40.5|39.95|39.51|39.96|41.37|41.51|42.47|42.67|43.44|43.87|45.07|44.97|44.36|44.17|44.67|43.98|44.87|44.58|44.72|45.69|44.65|44.72||45.02|43.91|44.5|45.64|45.57|46.33|45.42|45.71|46.09|46.95|46.88|47.07|47.13|46.73|46.31|45.68|45.75|45.6|45.01|44.85|45.28|45.22|45.35|45.85|46.02|46.28|45.49|44.55|44.3|43.48|43.13|42.79|43.72|43.79|44.31|43.94|42.79|43.13|43.5|43.79|43.99|44.16|43.12|45.2||44.47|43.92|44.7|44.93|43.91|42.75|43|41.91|41.48||42.76|42.49|42.89|43.33|45.56|45.71|46.53|46.73|46.66|46.62|46.29|46.12|46.12|45.98||46.07|46.51|45.97|45.33|45.35|45.48|45.25|45.78|44.97|44.11|43.82|43.76|43.85|44.24|43.5|42.92|45.02|44.02|43.02|43.39|44.11|44.37|44.63|44.52|45.88|46.01|47|46.75|45.97|45.9||45.62|45.81|45.85|46.45|46.02|46.7|45.95|46.06|46.97|45.87|46.21|46.38
02306|29658|/equities/matson|R2000VALUE|61.69|59.31|61.85|60.55|63.29|64.97|64.11|64.83|66.3|66.32|67|66.51|67.85|68.56|66.12|65.7|63.69|69.16||69.83|69.11|68.35|68.04|68.06|67.88|68.82|68.41|69|71.1|70.49|68.7|66.29|62.87|63.21|63|63.03|63.54|63.56|63.42|61.11|61.71|63.88|63.36||63.4|62.72|63.04|63.38|64.49|61.95|62.55|62.43|63.31||62.9|63.62|63.91|64.48||63.26|62.69|61.61|59.86|61.14|60.39|61.59|62.12|62.87|60.5|60.5|60.5|61.4|61.5|64.09|63.09|63.81|62.97|62.65|63.03|64.02||63.07|65.07|63.09|65.25|63.35|65.45|67.93|72.46|71.62|68.17|67.93|71.5|70.6|67.7|70.31|73.87|74.38|72.23|72.53|73.96|72.95|71.27|70.05|67.99|70.01|72.87|70.25|70.33|69.7|66.47|66.26|64.61|65.57|65.35|64.69|65.28|66|62.14|61.14|63.02|63.21|62.81|63.38|64|66.68|66.68|67.87|68.26|67.68|71.76|72.12|73.19|75.16|73|72.68|71.76|72.37||74.32|72.7|74.61|75|77.33|82.63|82.6|82.1|80.61|80.53|84.06|81.12|83.14|84.64|85.09|86.54|85.93|83.33|82.74|83|80.66|81.64|83.33|86|91.99|90|88.17|84.94|84.89|85.63|85.8|86.97|82.58|77.67|76.9|75.25|71.6|71.85|72.99|72.81|72.54|72.31|71.69|72.04||72.06|72.43|73.21|75.05|74.12|72.98|70.73|72.1|74.33||73.08|76.86|80.71|78.21|77.97|79.9|81.32|92.6|93.04|93.46|90.62|90.37|90.24|89.53||89.78|88.285|84.95|86.15|85.79|85.47|84.44|89.66|89.61|88.39|88.5|85.41|88.9|89.71|88.82|91.18|92.73|92.35|87.55|86.29|88.31|86.32|82.76|84.99|86.36|87.85|92|96.47|92.07|87.13||88.09|86.55|85.5|86.52|87.55|89.3|92.29|102.51|115.99|120.51|123.17|124.53
02307|20981|/equities/bankunited-inc|R2000VALUE|22.71|22.92|27|26.025|29.56|32.71|33.63|34.56|35.16|35.21|34.98|35.14|34.94|35.49|34.94|35.32|35.47|36.27||37.94|38.09|37.86|38.29|37.79|37.55|38.64|38.31|38.54|39.5|39.58|38.26|37.39|36.79|36.35|36.31|35.88|34.62|35.25|35.01|33.7|33|34.8|35.32||34.76|34.83|34.55|33.93|34.15|33.1|33.29|33.64|34.31||33.34|33.54|33.9|33.67||33.12|33.31|33.5|33.1|32.55|31.94|33.22|34.43|35.8|34.83|34.9|34.63|34.37|34.21|35.95|36|36.84|35.69|35.49|36.37|36.58||36.38|36.38|35.98|37.01|36.67|38.07|38.21|38.27|37.84|35.98|35.01|35.59|35.78|35.05|34.4|35.89|36.09|35.94|35.31|35.22|35.2|34.68|34.61|34.52|35.96|35.88|36.87|36.03|36.39|34.32|35.51|35.32|35.68|36.16|36.49|36.28|35.6|34.89|34.44|34.07|34.44|35.01|35.16|35.73|37.53|38.51|38.29|37.23|37.16|36.9|37.5|37.45|37.72|37.19|35.81|35.44|36.62||37.19|36.81|37.37|37.75|37.98|39.82|39.26|39.16|39.42|39.56|40.73|40.63|40.58|40.65|40.48|40.62|40.28|39.43|38.57|38.72|38.17|38.46|38.11|38.63|38.46|38.11|38.06|37.11|37.8|37.72|38.4|35.96|36.65|36.18|35.73|34.79|34.06|34.56|34.75|34.96|35.69|35.42|35.16|35.24||35.39|35.1|36.12|36.46|36.66|35.02|35.43|35.14|36.26||34.9|35.75|36.64|36.15|36.68|38.13|40.73|40.93|41.04|41.13|41.07|41.58|41.94|41.15||41.68|40.95|40.18|40.28|40.39|39.45|39.07|39.85|38.93|38.05|38.28|38.12|38.51|38.7|38.4|39.72|39.79|39.24|38.76|37.65|38.93|39.47|38.79|39.27|39.56|41.07|43.94|44.4|42.95|41.97||42.54|42.35|43|42.07|42.14|42.8|42.65|44.01|43.71|44.39|44.47|45.64
02308|101884|/equities/one-gas-inc|R2000VALUE|76.71|75.72|76.12|73.82|76.19|76.75|77.98|80.08|80.92|79.41|79.3|79.57|80.53|80.23|79.98|78.63|79.71|81.26||81.63|79.9|80.02|81.94|81.5|79.97|80.59|81.74|83.29|82.77|83.55|83.16|81.96|80.59|80.11|79.89|81.49|80.37|78.06|77.4|77.28|77.26|79.05|80.11||79.99|80.39|79.65|78.91|78.69|77.64|76.83|76.91|76.5||76.74|75.91|76.3|75.83||74.65|75.1|75|74.64|74.18|75.16|78.69|78.86|79.97|77.91|76.59|76.22|76.22|73.42|71.74|71.1|80|84.96|85.9|87.64|87.83||86.7|85.6|84.48|83.13|80.68|81.57|82|80.93|82.89|80.89|78.04|77.95|81.33|80.74|78.5|79.83|77.36|77.29|75.98|75.42|74.31|73.14|73.5|72.48|74.16|72.77|71.91|71.33|72.31|69.22|71.74|70.1|70.56|71.28|72.88|73.58|72.99|71.64|72.46|75.34|74.9|77.21|78.02|79.2|78.5|80.35|79.74|78.87|78.89|79.53|79.44|80.74|81.17|80.46|80.37|79.38|79.46||79.53|78.34|78.44|80.9|80.23|81.52|80.72|81.16|82.3|83.08|83.35|83.5|82.88|82.75|82.01|81.48|82.72|82.85|81.09|81.09|80.19|82.23|82.76|85.28|84.21|84.6|83.16|81.93|81.67|80.49|80.02|80.05|82.46|81.81|82.08|81.45|78.79|79.24|78.96|79.67|80.49|81.62|79.23|83.32||81.19|79.96|80.95|81.6|79.16|78.57|78.56|77.84|77.92||78.1|78.14|79.62|79.82|84.4|84.05|86.06|87.94|87.45|88.32|86.33|87.87|87.44|87.04||88.32|88.8|88.63|86.22|86.66|85.99|86.59|88.7|86.42|84.97|84.86|84.98|85.17|85.62|84.91|84.12|85.49|83.25|84.94|84.16|86.09|87.83|88.18|87.18|87.66|88.47|89.16|89.48|88.75|89.2||89.98|90.83|90.54|92.11|90.45|91.7|88.91|88.03|88.92|88.19|88.53|88.02
02309|15333|/equities/acxiom-inc|R2000VALUE|20.84|20.44|21.19|20.95|21.64|23|23.33|23.31|24.75|24.73|23.52|23.63|23.48|23.86|23.38|24.08|24.11|24.61||25.67|25.64|25.04|24.61|24.7|25.01|25.1|28.1|26.98|27.45|27.56|28.22|26.7|26.05|25.95|25.77|25.67|24.97|25.339|24.99|24.47|23.86|24.22|24.18||23.98|24.43|23.77|23.15|23.39|23.45|23.89|24.04|23.88||23.32|22.92|23.09|22.93||23.02|22.62|21.96|21.68|22.57|22.6|23.28|22.95|23.37|22.24|21.95|21.47|21.41|22.05|22.14|22|22|20.95|21.39|20.88|21.05||21.31|21.35|21.32|22.22|21.41|22.12|21.6|21.39|20.28|19.4|18.42|16.16|16.37|16.69|16.91|18.38|18.67|18.44|17.97|18.09|18.21|17.6|17.93|17.91|17.67|17.99|18.45|17.78|17.91|17.11|17.75|17.67|18.13|18.17|18.8|19.05|18.94|18.29|18.37|19.03|19.04|18.83|18.28|18.99|18.94|19.46|19.7|19.34|20.05|19.86|21.19|19.98|20.68|20.02|19.12|18.9|19.17||19.9|19.48|20.47|20.35|20.3|21.4|21.23|21.25|21.19|21.62|21.97|21.8|22.25|22.67|22.66|22.89|23.66|22.73|23.65|23.88|26.27|28.08|27.57|26.61|26.38|27.14|27.14|26.48|27.1|27.53|28.67|28.95|27.26|26.37|26.37|26.48|26.16|26.63|27.83|28.15|28.07|27.57|27.71|26.23||25.92|26.22|27.47|29.55|30.57|28.84|27.47|27.25|26.75||25.56|25.84|25.72|25.22|25.22|26.47|27.05|26.8|25.69|27.1|26.33|25.65|25.91|26.19||26.39|25.47|22.32|24.44|25.56|25.9|24.95|25.22|25.75|25.81|26.33|25.44|26.48|26.82|27.2|28.78|30.33|30.8|31.64|31.35|32.69|32.69|32.45|34.13|33.35|34.42|36.46|36.87|35.55|35.7||37.1|36.37|37.83|38.14|37.61|38.29|37.98|38.68|38.68|37.49|38.26|39.34
02310|15306|/equities/ameris-bancorp|R2000VALUE|36.53|34.77|39.6|40|41.53|44.53|44.92|46.41|47.23|47.05|47.41|47.6|48.09|48.47|47.77|47.41|47.62|48.48||48.55|49.1|48.1|48.73|48.49|48.3|49.66|49.34|48.8|49.93|49.42|48.08|47.03|45.87|46.19|45.5|47.66|47.52|48.08|48.24|47.62|46.68|48.53|49.36||48.44|48.46|47.99|47.28|47.53|46.6|46.07|46.66|47.35||46.99|47.06|47.89|47.96||47.16|47.4|47.09|46.9|46.08|46.58|47.28|49.09|50.81|50.43|50|50.54|50.07|50.56|52.49|52.24|53.02|52.05|51.96|52.78|52.92||52.8|52.73|51.87|52.37|51.19|52.42|53.36|53.43|53.76|52.71|51.29|52.21|52.12|50.76|50.13|50.83|51.91|50.49|52.21|51.56|51.15|49.66|49.25|48.67|49.64|50.01|51.21|50.3|50.31|47.29|47.97|47.56|48.6|48.74|48.15|47.53|46.31|45.1|44.9|45.13|45.4|46.13|46.51|46.51|48.54|48.6|48.28|47.42|47.21|47.15|47.3|47.18|47.58|47.12|45.4|44.89|46.17||46.73|46.62|47.07|47.07|47.91|49.44|48.53|48.1|48.72|49.37|50.09|50.13|50|49.71|49.23|49.32|48.37|47.86|47.14|47.25|46.82|47.11|46.51|47.35|47.08|46.27|45.55|43|43.19|42.57|42.42|42.32|41.81|41.42|40.99|39.85|39|40.83|40.32|40.76|41.53|41.49|40.94|40.08||39.87|39.53|40.85|41.61|41.65|40.47|41.08|41.74|41.12||40.55|41.19|42.06|41.45|41.47|42.75|44.455|45.66|45.31|46.13|45.78|45.04|45.68|45.57||44.99|44.35|43.71|43.53|43.7|42.69|42.17|43.54|43.34|42.45|43.04|41.53|42.2|43.16|42.4|43.36|43.99|43.28|43|42|42.31|42.48|40.44|40.61|40.7|42.38|43.2|42.8|41.05|40.58||41.24|40.1|40.77|40.06|40.74|41.34|41.9|42.63|42.96|44.44|45|45.91
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|23.98|24.04|24.89|23.79|25.14|25.62|25.47|25.83|26.16|26.3|25.41|25.58|25.99|26.1|25.55|25.37|25.8|25.89||25.58|24.5|24.5|25.15|25.11|24.57|24.96|24.8|24.91|25.22|25.2|25.37|25.37|24.75|24.64|24.55|24.47|24.14|24.58|24.15|24.45|24.41|24.62|24.75||24.12|24.11|23.33|23.25|23.1|23.13|23.18|23.07|23.7||23.23|23.01|23.5|23.56||23.08|23.09|23.13|22.8|22.75|22.81|23.25|23.46|24.01|23.24|23.17|23.54|23.06|23.31|23.5|22.95|23.51|22.58|22.62|23.03|22.93||23.03|22.95|22.81|22.93|21.97|22.2|22.34|22.07|22.33|21.9|21.2|21.38|21.54|21.4|20.79|21.71|21.64|21.15|20.75|20.79|20.88|19.67|19.73|19.27|19.26|19.4|19.96|19.59|20.01|19.35|19.48|19.33|19.39|19.57|19.91|19.93|19.84|19.6|19.46|19.97|20.22|20.38|20.6|21.24|21.86|22.46|22.32|22.2|21.61|22.3|22.23|22.73|22.73|22.31|22.35|22.39|22.21||22.79|22.39|23.08|23.57|23.16|23.62|23.37|23.43|23.37|23.79|24.37|24.5|24.75|25.22|25.31|25.31|24.93|24.77|24.18|24.19|23.8|24.25|24.4|23.75|23.92|24.16|23.5|23.34|23.32|23.05|22.88|22.69|22.77|22.33|22.47|22.18|21.32|21.6|21.83|21.86|21.84|22.04|21.66|21.99||21.39|21.51|21.49|22.11|21.6|21.35|21.02|20.7|20.95||20.75|20.4|20.29|20.56|21.28|22.02|22.66|23.33|22.89|23.35|23.26|23.01|23.01|22.87||22.52|22.68|21.89|21.81|22.13|22.4|22.03|22.84|23.3|23.19|22.52|21.85|22.1|22.28|22.46|22.74|23.54|23.53|23.3|24.08|25.32|24.92|24.86|25.4|25.7|26.03|26.73|26.63|25.75|25.61||25.62|25.22|25.3|25.51|25.47|25.81|25.54|25.67|25.94|25.37|25.52|25.58
02312|16876|/equities/potlatch-corp|R2000VALUE|47.9|47.13|48.87|47.07|47.57|48.02|46.21|46.37|47.08|46.84|45.82|45.92|46.22|46.86|45.95|46.5|45.88|46.5||47.87|47.86|47.42|47.95|47.79|47.32|48.16|47.77|47.47|48.51|49.49|49.76|48.54|47.97|48.28|47.96|47.05|45.98|46.39|45.87|44.6|44.2|44.03|44.57||44.61|44.86|43.62|44.27|44.63|43.61|44.02|44.29|44.51||44.34|43.99|44.47|44.9||44.32|43.78|43.84|43.01|45.42|45.64|47.17|48.07|48.56|46.95|47.01|46.85|45.28|46.55|47.42|47.22|48.23|46.43|46.47|47.98|48.22||47.94|47.57|46.92|47.04|45.7|46.76|47.05|47.71|47.9|46.03|45.31|45.41|44.8|43.63|43.08|44.26|44.88|44.58|44.67|44.56|44.91|43.65|44.63|43.94|44.15|43.88|44.03|43.06|44.36|42.48|43.14|42.74|42.92|42.71|42.74|42.5|42.5|41.48|40.37|40.38|39.74|39.75|40.02|40.92|41.59|42.18|43.73|42.92|44.51|45.2|45.62|47.23|47.81|46.98|46.35|46.17|45.83||47.07|46.33|46.15|46.17|46.64|48.28|47.54|47.16|47.19|48|48.95|48.85|48.93|49.02|48.96|48.75|48|47.62|47.33|46.99|46.75|48.2|48.27|49.49|48.91|48.73|47.95|48|47.42|47.04|47.34|46.63|45.62|46.05|45.41|45.5|44.51|44.77|45.4|45.5|45.34|45.25|45.18|44.4||43.94|43.8|44.1|45.79|45.65|44.81|45.15|45.2|45.55||45.19|45.1|46.43|45.81|47.35|50.01|51.41|52.6|52.68|52.01|52.25|51.41|52.82|51.74||54.89|54.33|52.94|53.4|53.62|54.22|53.02|54.31|52.92|52.82|52.72|51.73|53.06|54.39|54.72|56.02|57.59|55.83|54.4|55.47|56.02|54.98|53.29|53.65|53.93|54.29|54.63|54.51|52.73|52.31||52.57|52.09|52.54|51.68|51.4|50.86|51.66|53.37|53.59|52.92|53.69|54.08
02313|15461|/equities/associated-banc-corp|R2000VALUE|18.86|19.2|21.45|19.24|19.98|21.78|22.14|22.9|23.01|22.8|23.13|23.02|23.35|23.79|23.19|23.27|23.35|23.58||23.87|24.03|23.72|23.8|23.59|23.51|23.9|24|23.81|23.6|23.17|22.77|22.25|22|21.9|22.03|22.29|22.18|22.28|22.37|22|21.79|22.74|23.17||23.04|23.41|23.12|23.12|23.66|23.02|22.77|23.37|23.39||23.1|22.9|22.86|22.76||22.48|22.46|22.39|22.15|22.09|21.87|22.01|22.56|23.52|22.83|22.87|23.42|23.07|23.3|24.25|24.34|24.69|24.28|24.22|24.28|24.41||24.59|24.44|24.05|24|23.28|23.94|24.09|24.15|25.31|25|24.28|24.41|24.35|24.15|23.5|24.45|24.47|24.28|24|23.91|23.84|23.06|22.66|22.11|21.83|21.96|22.35|22|21.89|20.68|20.87|20.94|21.22|21.64|21.55|21.22|20.72|20.37|20.18|20.09|20|20.37|20.19|20.39|20.88|21.22|21|20.42|20.86|20.7|20.39|20.51|20.74|20.63|19.87|19.46|20.06||20.22|19.96|20.12|20.36|20.38|21.33|20.86|20.91|21.07|21.42|21.79|21.76|21.58|21.4|21.11|21.11|21|20.67|20.32|20.44|19.94|20.1|20.11|20.08|19.9|19.83|20.3|19.96|20.01|20.06|19.95|19.11|19.01|18.84|18.6|18.01|17.58|18.31|18.13|18.46|18.69|18.61|18.22|18.09||18.15|18.16|18.74|19|18.63|18.11|18.38|18.29|18.8||18.45|18.7|19.09|18.79|18.81|19.49|20.57|20.74|20.66|21.03|20.95|20.48|20.72|20.38||20.6|20.39|19.96|20.03|19.94|19.66|19.54|19.98|19.85|19.59|20|19.49|19.76|19.91|19.85|20.32|20.3|20.16|20.2|20.24|20.49|20.4|20.3|20.78|20.85|21.63|22.64|22.55|21.56|21.43||21.55|21.09|21.56|21.48|21.84|21.92|21.82|22.12|22.38|23.04|23.29|23.87
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|15.12|15.05|15.73|15.29|15.75|16.61|16.53|16.76|17.01|16.94|16.75|16.61|16.68|16.84|16.7|16.7|16.55|16.8||17.21|17.39|17.49|17.46|17.05|17.27|17.6|17.56|17.45|17.68|17.84|18|17.68|17.43|17.48|17.44|17.47|17.2|17.24|16.95|16.64|16.35|16.73|16.57||16.59|16.6|16.06|15.57|15.54|15.45|15.74|15.72|15.97||15.5|15.55|15.92|15.89||15.57|15.33|15.97|16.04|16.25|16.03|16.45|17.08|17.5|16.86|16.87|16.73|16.69|16.68|16.73|16.81|17.05|16.72|16.6|16.57|16.62||16.73|16.63|16.44|16.35|15.79|16.14|16.53|16.35|16.45|16.1|15.69|16.25|16.3|16.25|16.01|17.01|17.25|16.92|16.78|16.84|16.79|16.44|16.5|16.16|16.21|15.94|16.04|15.6|15.66|14.79|14.74|14.64|14.79|14.77|14.87|14.62|14.47|14.29|14.18|14.36|14.15|14.08|14.16|14.35|15.08|15.91|15.74|15.57|15.61|16.07|15.88|15.95|16.28|16.03|15.71|15.49|15.48||15.79|15.64|16.1|16.24|16.33|16.87|16.74|16.6|16.81|16.68|17.25|17.14|17.12|17.2|17.16|17|16.88|16.74|16.45|16.52|16.46|16.56|16.4|16.5|16.5|16.56|16.45|16.14|15.91|15.8|16.28|16.1|16.05|15.95|15.7|15.42|14.88|14.91|14.93|14.95|15.25|14.82|14.89|14.44||14.59|14.46|14.89|15.15|15.1|14.61|14.65|14.61|14.9||14.93|15.33|15.15|14.77|15.33|16.28|17|17.3|17.02|17.15|16.99|17.05|16.78|16.89||16.65|15.99|15.33|15.52|15.68|16.45|16.19|16.95|16.5|16.48|16.25|16.13|16.67|16.17|16.77|16.6|17.52|17.5|17.5|17.7|18.47|18.41|17.94|18.06|18|17.96|18.28|18.24|17.71|17.5||17.61|16.76|16.48|16.3|16.53|16.87|17.26|17.99|18.03|18.13|18.37|18.6
02315|15362|/equities/altra-holdings|R2000VALUE|61.4|61.49|61.53|61.55|61.6|61.56|61.6|61.62|61.68|61.64|61.57|61.56|61.57|61.55|61.55|61.59|61.54|61.53||61.59|61.53|61.54|61.49|61.4|61.28|61.3|61.25|61.24|61.21|61.29|61.29|61|61.05|61.01|61.05|61.03|60.95|60.93|60.94|60.39|60.05|60.17|60.11||60.04|60.11|59.94|59.83|59.87|59.92|59.8|59.8|59.88||59.7|59.76|59.65|59.82||59.53|59.32|59.27|59.34|59.2|59.5|59.51|59.66|59.78|59.31|59.34|59.34|59.43|59.1|58.86|58.5|58.6|58.2|58.2|58.22|58.35||58.25|58.25|58.05|58.64|57.6|57.55|58.24|57.16|57|57|57.06|57.2|57.65|58.6|58.85|59.72|60.11|59.9|59.82|59.6|40|38.54|38.23|36.71|37.49|37.23|37.94|36.43|36.38|34.36|35.37|35.4|35.4|35.83|36.68|36.08|35.58|33.95|33.88|33.72|33.77|33.62|33.63|33.84|35.07|36.27|35.7|34.99|35.6|37.26|37.3|38.94|40.08|39.75|38.47|38.12|37.15||38.18|37.53|38.86|39.09|39.71|41.23|40.24|40.56|40.69|40.81|42.96|42.84|43.68|44.23|44.54|43.94|43.29|42.54|41.51|41.28|40.5|40.9|40.17|40.68|41.69|39.54|39.5|37.84|37.52|37.56|37.64|37.4|36.97|35.54|36.11|35.47|33.34|34.16|34.32|34.67|36.56|36.09|35.45|35||34.97|33.94|34.9|36.28|35.99|33.1|33.64|33.56|34.96||36.15|37.05|37.76|37.61|37.82|40.78|41.2|41.99|41.47|41.45|40.31|39.49|39.49|39.05||38.45|36.96|35.88|35.57|36.1|36.47|35.17|37.9|37.91|37.37|38.19|37.08|37.65|38.25|38.45|39.36|40.71|39.79|38.92|38.76|39.88|35.85|34.85|34.96|35.19|36.61|37.56|36.92|35.14|35.46||35.86|33.98|34.56|34.09|34.75|35.35|36.62|38.26|38.95|39.3|38.86|40.52
02316|21205|/equities/gatx-corp|R2000VALUE|101.55|101.88|103.5|100.83|104.02|107.48|106.61|106.75|107.43|111.23|108.33|108.52|109.32|110.1|107.37|107.35|107.67|109.36||110.76|108.91|109.13|110.88|111.03|110.62|112.99|113.86|113.56|115.67|116.6|116.13|113.22|112.29|112.62|113.61|112.73|109.75|110.64|108.25|108.2|110|111.29|112.62||112.13|112.28|110.79|110.49|111.7|108.99|108.29|108.4|107.03||107.35|106.97|109.34|109.98||109.14|109.46|109.84|107.89|106.58|105.2|107.92|111.8|114.52|110.09|110.36|109.71|107.96|110.73|113.02|111.6|113.29|110.97|110.26|111.01|112.37||112.58|112.39|108.64|111.74|108.26|109.94|110.64|108.19|109.03|106.39|103.71|105.46|104.2|105.84|101.88|106.11|105.08|102.1|102.64|101.3|98.76|89.5|94.16|92.94|94.4|95.12|96.29|92.26|93.99|88.49|90.79|89.91|91.21|91.65|91.31|88.96|90.1|86.53|88.53|89|89.4|89.25|90.56|93.19|95.15|99.81|98.45|95.31|94.65|96.35|95.85|96.89|96.96|94.86|93.51|93.38|93.04||96.2|96.11|96.91|99.01|98.63|102.9|100.41|99.9|99.89|99.37|102.8|102.93|103.39|102.87|102.22|101|101.85|100.5|99.16|101.12|98.62|100.34|97.75|99.05|98.51|99.04|97.45|95.38|95.08|93.72|95.04|96.63|97.63|95.22|95.59|92.93|90.06|90.06|91.16|91.43|92.83|92.61|92.07|93.09||93.93|93.36|94.92|97.25|95.18|92.68|93.96|92.86|93.15||96|95.61|98.07|96.86|97.68|104.2|106.83|109.92|109.97|108.71|107.72|107.19|107.87|104.8||105.74|106.51|104.9|100.65|106.05|105.62|108.81|113|111.66|107.95|106.84|105.65|106.62|106.16|105.91|107.11|107.8|104.02|102.59|103.64|105.33|106.37|106.96|109.05|108.74|111.84|115.22|119.99|118.67|117.43||117.85|116.32|116.3|117.2|117.2|116.9|116.47|119.74|121.41|123.99|125.44|126.99
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|62.27|58.4|59.97|58.5|60.55|60.78|60.87|59.79|60.41|60.4|59.26|58.91|59.45|60.16|58.6|59.46|59.34|61.54||61.2|60.535|57.71|58|57.9|57.15|60|59.2|61.07|61.99|62.02|59.8|58.07|57|55.39|55.195|55.39|53.83|54.84|54.46|53.26|53.73|56.16|55.13||55.35|54.97|55.31|53.96|52.41|51.8|51.59|50.65|53.21||52.02|52.29|53.5|51.52||49.73|50.29|51.28|51.4|52.69|52.79|54|55|56.95|54.45|56.01|56.63|49.94|48.45|49.01|48.89|50.94|50.2|50.58|51.31|51.71||50.72|49.5|47.55|48.72|44.56|46.65|46.2|44.04|43.84|43.98|41.31|43.25|42.29|42.45|42.13|43.74|44.71|44.62|43.98|44.59|45.66|44.52|43.186|42.44|43.83|44.46|46|45.07|45.43|43.76|44.21|43.5|44.71|44.96|45.75|44.97|45.51|42.77|43.23|46.99|45.3|43.61|43.9|44.05|45.66|47.52|47.64|46.62|47.14|47.98|48.54|48.94|49.94|48.58|47.51|45.42|42.44||44.23|42.39|43.89|44.77|43.7|46.47|45.41|45.13|45.72|45.57|46.75|47.38|47.64|46.92|46.75|46.85|45.33|43.61|44.71|43.42|42.53|43.89|43.65|43.7|42.4|42.37|40.95|40.47|41.2099|43.78|43|42.68|41.5|40.72|40.07|39.27|38.36|37.42|37.43|38.05|37.91|36.07|36.28|34.31||35.17|35.12|36.58|38.3|38.75|36.72|35.9|35.23|35.28||33.36|33.95|34.4|33.57|35.39|36.78|37.99|38.63|37.51|35.05|35.23|33.84|34.08|34.03||33.68|31.6|25.2|29.52|31.12|31.79|31.72|35.18|36.67|36.22|35.54|34.09|36.43|36.64|37.09|38.43|38.86|38.74|38.39|37.55|38.31|37.87|38.2|39.32|38.69|40.78|42.81|41.93|39.91|40.2||40.28|39.02|38.79|38.52|38.32|37.17|37.81|38.27|39.11|39.83|39.32|39.51
02318|39182|/equities/kennametal|R2000VALUE|26.55|27.15|28.36|26.99|28.38|29.4|29.13|29.2|29.59|29.13|28.28|28.28|28.31|28.46|27.61|28.13|27.77|28.53||28.84|28.49|28.47|28.67|28.28|28.47|29.44|29.22|30.5|29.95|30.23|29.1|28.43|27.76|27.61|27.56|27.69|27.24|27.38|27.36|26.31|26.48|27.16|27.23||26.74|27.3|26.75|25.8|26.13|25.78|24.96|24.55|24.25||24.17|24.18|24.63|24.34||23.82|24.12|24.22|23.9|24.35|24.28|24.76|25.94|26.6|24.85|25.4|25.59|25.22|25.74|26.21|25.86|26.61|25.83|25.89|26.42|26.74||26.45|26.93|26.48|26.4|25.82|26.94|27.12|26.91|25.53|25.25|24.33|24.91|24.31|23.57|22.61|24.62|24.9|26.15|25.97|25.86|25.76|24.91|24.64|23.35|23.89|23.94|24.05|23.09|23.2|21.75|22.19|22.03|22.45|22.66|22.93|22.59|22.26|20.83|21.28|21.19|21.29|20.82|20.61|20.71|21.75|22.18|22.17|21.42|22.04|22.6|22.92|23.76|24.08|23.67|23.14|23.1|23||23.64|23.27|24.12|24.47|24.46|26.25|25.68|25.38|25.41|26.16|27.05|26.88|27.07|27.14|27.18|27.57|27.05|26.39|25.97|26.28|26.11|26.32|26.5|27.23|26.5|26.06|25.58|24.96|24.94|24.69|24.86|24.48|24.08|23.91|23.99|23.3|22.77|22.89|22.28|22.89|23.47|23.47|23.18|22.55||23.18|23|23.81|24.2|23.77|22.41|22.74|23.02|23.88||23.87|24.71|25.71|25.1|25.29|26.89|27.81|28.39|28.02|28.84|28.05|27.86|27.91|27.75||27.67|27.18|26|26.39|26.28|26.39|26.1|26.9|26.51|25.74|26.66|26.05|26.3|26.81|25.46|26.78|26.75|26.11|26.12|25.8|27.07|26.89|25.99|26.95|27.01|27.86|28.92|28.71|27.37|26.99||27.02|27|26.64|26|26.41|26.16|26.57|28.03|28.01|28.86|28.99|30.1
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|82.23|82.65|89.44|85.82|87.06|87.45|87.94|88.57|87.11|86.86|86.63|85.56|83.92|83.52|81.18|85.15|88.9|91.2||92.51|91.57|91.5|92.22|92.45|90.88|92|92.33|91.94|91.39|92.54|94.39|92.22|90.53|90.58|91.45|91.56|91.08|90.69|88.66|88.68|90.61|92.18|90.74||90.09|88.93|86.6|84.24|85.08|84.9|83.96|85.17|86.91||87.74|87.05|87.2|87.64||86.3|87.61|87.15|86.05|85.64|86.62|89.68|90.63|91.44|88.74|87.72|89.8|89.63|91.37|91.43|88.89|90.86|88.64|88.83|90|91.13||89.81|89.73|90.56|90.9|91.57|98.53|99.92|99.16|100.41|99.5|99.11|99.46|100.09|98.25|91.31|90.38|91.38|91.32|90.08|89.81|89.21|86.81|86.27|84.47|85.47|86.47|87.57|84.61|85.29|81.39|84.71|83.97|84.02|85.32|87.78|89.37|89.92|85.47|86.98|86.33|89.05|91.44|90.88|91.06|94.86|95.13|96.25|95.12|94.2|95.56|94.5|95|96.57|97.7|95.98|92.36|92.77||94.79|93.49|95.04|95.73|94.19|96.47|94.86|92.85|92.08|93.26|95.84|96.07|95.82|97.29|95.3|93.84|93.09|91.1|90.33|91|90.65|87.36|87.32|86.78|86.05|84.61|84.08|82.73|81.94|81|80.11|79.77|80.61|80.35|80.12|78.95|76.76|76.53|77.18|78.97|78.44|76.19|76.06|79.16||78.77|75.47|76.87|74.1|72.16|71.41|69.86|70.81|74.19||74.04|75.13|75.1|75.52|77.98|82.29|82.39|83.11|81.61|83.2|81.95|83.09|84.26|84.65||82.16|78.5|78.26|77.88|76.82|78.83|75.95|74.86|74.05|73.32|72.87|70.94|74.77|75.6|76.58|78.75|80.83|78.21|74|77.37|80.48|80.105|79.73|78.61|80.1|82.36|86.35|88.28|86.54|85.32||83.85|82.54|81.96|81.46|82.11|82.12|81.56|82.12|81.99|82.21|79.75|81.86
02320|103927|/equities/northstar-at-mgt|R2000VALUE|11.4|11.24|11.64|11.33|12.01|12.9|12.14|12.21|12.35|12.57|12.19|12.3|12.35|12.3|13.63|13.7|13.53|14.13||14.82|14.74|14.9|14.05|13.96|13.93|14.52|14.75|14.8|15.01|14.94|15.51|14.73|13.88|13.31|13.34|13.24|12.62|12.17|11.89|11.71|11.75|12.15|12||11.69|11.97|11.37|10.97|10.9|10.93|11.2|10.7|11.1||10.96|10.47|10.76|11.02||11|11.05|11.24|11.06|12.1|12.52|12.99|13.02|13.29|12.61|12.5|12.78|12.95|13.9|14.03|13.93|14.47|13.91|14.41|15.1|14.76||14.45|14.45|14.85|15.19|14.76|15.04|14.66|14.3|14.31|12.89|11.97|12.2|12.5|13.53|12.67|13.54|13.19|13.23|13.25|13.45|13.19|12.62|12.79|12.915|13.16|13.06|12.99|11.93|12.24|11.52|12.51|12.42|12.82|12.74|13.19|13.35|13.25|12.58|12.58|13.26|13.24|13.22|13.73|14.41|15.41|15.4|16.01|16.12|16.79|17.9|17.81|18.33|18.6|18.1|17.93|17.55|18.02||18.48|17.71|18.25|18.7|19.02|19.8|19.79|20.23|21.5|21.2|21.88|21.96|23|23.08|22.68|22.4|22.04|22.04|22.2|21.2|21.56|21.88|21.68|21.28|21.6|22.36|21.4|20.84|20.96|20.64|20.76|20.4|20.44|19.92|20.56|20.4|19.8|19.8|19.88|20.24|20.2|20.88|20.44|20.28||19.48|18.36|19.76|20.64|20.68|20.72|19|18.64|19.76||18.48|18.6|18.84|20.08|21.24|20.8|21.56|22.2|22|23.08|22.52|23.4|24.08|25||24.56|24.12|24|23.72|23.36|23.68|23.4|24.36|24|23.64|22.44|22|22.2|23.6|24.36|25.96|27.32|27.92|27.88|28.04|28.96|27.92|27.44|28.16|28.08|28.2|29.76|30.4|28.08|28.32||29|27.84|27.92|27.84|27.52|28.64|28.6|29.56|29.2|28.68|29.36|29.24
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|59.86|61.04|60.44|58.48|60.14|60.24|59.58|61.17|60.33|60.19|58.45|58.64|59.01|59.77|59.37|59.1|58.27|58.42||57.59|58.03|57.63|57.42|56.98|56.38|56.31|57.5|57.6|57.96|58.31|57.3|58.5|57.67|58.53|60.11|61.28|60.68|60.22|60|58.5|57.51|58.11|58.01|58.15|57.85|57.8|56.44|56.11|55.55|53.98|53.79|53.35|53.52||53.81|53.75|54.39|||54.87|56.34|55.36|55.21|55.9|56.23|57.61|59.71|60.33|59.06|58.74|58.03|57.58|59.94|59.71|60.99|63.01|61.98|61.36|62|62.19|61.5|61.66|61.59|60.33|60.56|59.6|59.83|59.74|59.6|59.91|58.48|57.55|57.24|57.6|57.09|58.01|57.64|59.2|59.36|59.43|59.29|58.04|55.06|55.42|55.51|56.91|56.57|55.8|54.89|54.66|53.01|52.71|52.9||53.95|56.83|57.51|57.41|56.66|56.87|59.34|60.34|62.26|63.88|64.06|65.46|66.37|65.07|64.8|63.75|63.92|64.17|63.99|63.99|63.89|62.98|63.11|62.01||61.93|62.24|63.53|63.74|63.11|64.4|63.76|62.84|62.21|62.81|63.68|62.5|62.08|61.93|61|60.98|60.99|60.8|60.19|61.19|60.3|59.86|58.82|57.9||58.52|56.49|56.52|56.15|54.99|55.01|54.21|54.32|54.24|55.45|54.86|55.25|54.66|53.84|54.58|55.17|54.99|53.92|54.6|54.76||53.17|53.9|54.27|52.98|51.57|52.87|52.92|55.62|56|56.36|56.77|57.5|57.07|58.24|58.3334|57.5867|58.38|58.34|59.3334|59.9067|59.2667|59.8534|61.5867|61.2667|62.3667|64.2534|64.6667|62.8||60.8067|60.68|61.4934|61.5867|60.3734|59.4667|59.12|59.0934|60.6267|59.6134|59.12|61.1667|61.2534|59.68|60.7667|61.8934|61.8334|61.84|63.5934|63.6267|64.7067|65.6067|66.2667|65.6334|65.8667||63.5867|63.3667|63.4067|63.9934|64|63.0467|63.1667|63.84|64|63.34|63.14|62.94
02322|17153|/equities/simmons-first-nat|R2000VALUE|18.44|17.83|21.11|18.19|19.06|20.83|21.03|21.41|21.87|21.97|21.97|21.99|22.36|22.51|22.41|22.27|22.17|22.53||22.62|22.99|22.48|22.72|22.47|22.75|23.31|23.39|22.98|23.38|23.17|22.38|22.27|21.5|21.82|21.46|21.82|20.7|23.25|22.91|22.36|22.17|22.9|22.9||22.6|22.54|22.34|22.01|22.27|21.79|21.63|21.63|21.67||21.63|21.4|21.48|21.22||21.28|20.9|20.68|20.07|19.99|19.46|20.06|20.53|21.29|21.16|20.92|21.45|21.14|21.33|22.62|22.88|23.25|23.01|23.07|23.4|23.41||23.38|23.75|23.5|23.92|23.62|24.15|24.45|24.22|24.51|23.99|23.54|23.76|23.93|23.14|23.13|23.48|23.94|23.72|23.33|22.97|23.39|24.16|24.04|23.52|24.23|24.12|24.56|24.18|24.16|22.59|22.79|22.21|22.51|22.76|22.93|22.92|22.46|22.01|22.01|22.31|22.4|22.73|22.6|22.89|23.73|23.95|23.78|23.38|23.31|23.13|22.88|23.46|23.9|23.6|22.84|22.58|23.57||23.67|23.77|23.77|23.82|24.12|24.7|24.03|24.05|24.46|24.65|25.42|25.38|25.54|25.27|24.73|24.9|24.56|24.18|23.8|23.89|23.53|23.62|23.49|23.78|23.64|23.34|23.04|22.51|22.21|22.43|22.14|21.67|21.58|21.21|21.14|20.59|20.13|20.73|20.53|20.87|21.29|21.37|21.17|20.97||21.16|20.93|21.41|21.88|21.66|21.18|21.55|21.37|21.8||21.69|22.43|22.32|22.18|22.41|23.2|24.64|25.06|25.15|25.51|25.67|25.21|25.67|25.56||25.49|25.3|25.02|25.08|24.98|24.5|24.54|24.72|24.55|24.44|24.44|24.1|24.26|24.89|24.12|25.19|24.85|24.47|24.23|23.99|24.72|22.89|24.48|24.64|24.89|25.45|25.87|26.07|25.26|24.96||25.32|24.8|25.12|25.51|25.59|26.08|26.06|26.41|25.96|26.5|26.94|27.71
02323|15651|/equities/cathay-general|R2000VALUE|36.01|35.29|39.58|37.02|37.74|41.18|41.68|42.72|42.86|42.28|42.53|42.73|43.62|44.08|43.07|43.87|44.22|44.52||44.56|44.28|43.74|44.22|43.81|43.7|44.87|44.82|44.75|45.02|44.94|44.31|43.7|42.41|42.14|42.06|42.27|42.31|42.65|42.48|42.12|41.35|42.23|43.25||42.53|42.56|42.27|41.48|41.89|40.78|40.07|40.28|41.06||40.76|40.64|41.02|41.34||40.86|41.12|40.99|40.69|40.22|40.14|40.9|42.6|44.86|43.06|43.55|43.72|43.12|44.1|45.9|45.94|46.73|45.07|45.08|45.39|45.43||45.62|45.15|44.98|45.66|44.86|46.07|46.34|46.23|46.71|45.8|45.04|45.11|44.94|44.1|43.8|45.25|45.4|44.94|44.435|43.92|44.73|43.47|42.1|41.1|43.35|43.49|44.18|43.39|43.19|40.65|41.05|40.69|40.99|40.97|41.1|40.96|40|39.06|38.65|39.38|39.67|40.15|40.3|40.84|42.29|42.54|42.29|41.34|41.76|41.04|41.33|41.99|42.05|41.95|41.08|40.59|41.57||41.96|41.87|42.44|42.81|42.76|44.42|43.54|43.5|44.02|44.24|45.07|44.99|44.93|44.76|44.03|44.07|43.4|42.81|42.15|42.17|41.43|41.6|41.38|41.77|41.38|41.06|41.18|40.45|40.71|41.26|41.21|41.01|40.47|40.08|39.88|39.26|38.19|39.43|39.26|39.4|40.21|40.07|39.14|39.08||38.93|38.72|39.94|40.26|39.89|38.55|38.72|38.53|39.11||37.99|38.49|38.86|38.99|38.54|39.96|41.97|42.23|41.85|42.31|41.75|41.08|41.06|40.93||40.48|39.36|38.73|38.69|39.13|38.58|38.2|39.42|39.66|39.11|39.67|38.98|39.65|40.19|39.67|40.5|41.44|40.78|40.56|40.18|41.45|41.67|41.58|41.99|43.07|44.09|45.12|44.48|42.52|42.22||43|42.23|42.7|42.35|42.66|43.1|43.23|44.31|44.43|45.05|45.55|46.97
02324|21148|/equities/allete-inc|R2000VALUE|62.81|62.6|62.17|59.99|60.89|61.79|60.89|61.9|62.28|61.92|61|60.8|61.16|61.73|60.75|62.13|61.87|61.31||60.53|58.66|58.5|59.55|60.27|60|61.07|61.73|62.16|62.47|63.31|62.47|61.42|60.48|60.87|61.09|61.56|62.03|62.81|63.36|63.79|63.75|65.47|65.33||65.78|66.11|65.52|65.03|65.7|65.15|65.13|65.74|65.09||65.11|65.02|65.88|64.66||64.3|64.54|64.13|64.2|63.72|63.32|64.89|65.76|66.91|65.05|64.51|64.72|65.03|66.15|65.12|65.26|66.87|65.97|66.07|66.51|66.36||65.91|65.87|64.84|65.39|64.36|63.28|62.48|61.38|61.3|59.16|54.11|54.86|55.2|54.19|54.49|56|56.55|57.11|55.03|54.39|53.8|52.49|52.56|51|51.39|51.11|51.74|49.71|49.78|47.87|49.11|48.34|48.8|49.77|51.22|51.91|51.56|50.68|51.58|53.11|53.63|54.87|55.77|56.5|57|58.55|58.51|57.85|58.14|58.84|59.2|60.28|61.01|60.54|59.82|59.36|60.46||60.4|59.15|58.95|60.02|59.81|61.02|60.55|60.78|61.87|62.96|63.34|63.18|63.01|62.69|62.88|61.93|62.84|62.78|61.25|61.45|61.85|63.25|63|62.12|61.86|61.44|60.37|59.5|58.99|58.38|58.44|57.63|58.67|58.5|59|58.5|57.58|57.99|58.42|57.87|58.23|58.8|57.58|59.98||59.2|58.27|59.09|59.46|58.04|57.5|57.47|56.76|57.28||59.09|57.34|57.66|58.31|60.39|60.5|61.07|63.33|63.31|62.97|61.69|62.48|62.34|61.36||61.64|62.06|61.55|60.73|61.67|61.35|61.7|62.5|61.36|60.47|58.85|58.68|59.33|60.79|59.91|59.77|58.76|59.83|59.27|59.5|61.05|61.17|61.53|61.9|63.26|63.59|64.36|64.59|63.93|63.7||63.3|63.63|64.14|65.08|65.73|65.3|64.11|64.12|63.71|64.2|67.66|67.49
02325|48421|/equities/veracyte-inc|R2000VALUE|22.75|22.6|23.45|20.251|22.98|23.77|23.42|23.5|24.85|24.26|23.17|24.54|24.14|24.24|23.22|26.3|22.77|24.57||25.27|25.94|25.95|25.58|24.38|24.78|26.29|25.89|25.64|26.21|26.57|27.06|25.29|24.53|25.42|25.61|26.35|25.16|26.16|25.19|24.05|25.75|25.88|26.44||25.51|25.73|24.01|22.76|22.78|22.95|23.92|22.91|24.29||23.66|23.93|23.85|24.4||26.29|26.84|26.87|26.14|27.58|27.174|28.58|29.24|30.69|26.59|26.85|27.32|27.02|27.03|29.04|27.9|27.93|25.8|25.42|26.05|25.95||26.38|26.04|25.76|28.08|26.98|28.27|30|29.49|27.55|25.32|24.58|24.77|24.7|24.5|22.98|20.43|20.6|19.13|18.47|18.62|17.47|16.31|15.83|15.4|15.4|16.61|17.46|16.23|16.5|15.11|15.51|16.09|17.55|17.92|18.61|18.16|17.61|17.1|16.74|17|17.21|17.91|16.55|16.35|16.85|18.11|18.29|18.21|19.08|18.88|19.13|19.56|20.13|19.69|18.96|18.79|19.24||20.31|20.04|20.92|21.07|20.94|22.81|22.51|21.38|21.35|21.24|22.28|22.53|23.4|25.72|25.74|25.97|26.12|25.35|26.38|28|26.58|25.59|27.51|25.56|25.97|26.92|26.36|25|24.53|24.47|26.87|26.85|26.06|24.54|27.11|26|25.57|24.76|24.88|25.37|24.62|23.84|23.32|20.79||19.99|19.411|19.74|21.11|22.54|22.15|18.88|17.08|17.36||17.23|16.71|16.27|16.22|15.93|16.51|18.04|18|17.01|17.68|17.44|17.45|17.76|18.58||17.59|17.12|16.91|17.3|18.33|17.87|16.18|16.78|17.4|17.94|17.11|15|16.22|18.62|17.9|18.64|21.79|21.93|21.68|20.38|21.23|21.76|21.86|23.09|21.62|21.65|23.71|24.11|23.31|24.14||25.89|25.63|26.01|25.14|26.42|26.7|26.56|29.25|29.57|27.65|29.22|30.2
02326|20880|/equities/laclede-group-inc|R2000VALUE|69.07|68.92|68.94|65.98|67.17|67.68|68.25|68.9|69.89|70.13|70.05|70.01|70.89|71.96|71.23|72.2|71.99|72.21||72.31|71.1|71|72.73|72.77|71.75|72.73|73.7|74.05|75.3|74.54|74.25|75.75|71.3|71.11|71.2|70.9|70.45|70.29|70.29|70.38|70.13|71.64|72.57||72.68|73.07|72.12|71.52|71.9|71.1|70.45|69.91|69.51||69.84|69.57|70.33|69.91||68.6|68.09|66.87|66.47|66.06|65.88|67.84|68.3|68.61|66.87|67.72|68.23|67.66|65.26|67.02|70.81|74.52|72.87|73.33|74.12|73.99||73.09|72.62|70.57|69.69|67.07|69.29|69.9|70.68|71.26|70.08|67.76|67.56|68.41|67.93|68.32|69.86|69.87|69.64|69.6|68.51|67.59|65.62|65.66|65.39|65.91|64.92|65.47|64.23|65.59|62.07|63.39|61.76|62.32|63.01|64.17|64.71|64.16|63.31|64.56|65.39|65.75|67.01|67.88|68.69|68.63|69.94|69.96|68.94|68.72|69.59|69.22|70.9|70.5|70.45|69.43|68.39|69.28||70.2|69.88|70.1|72.38|72.65|74.48|73.14|74.26|74.12|76.23|76.64|76.49|77.4|76.28|75.63|74.63|74.85|74.9|73.76|72.98|72.7|73.52|74.1|75.12|74.7|74.13|73.09|71.99|70.96|69.94|69.76|69.36|71|70.36|71.06|70.46|68.74|70|70.38|71.33|72.37|72.83|72.06|76.05||74.48|73.98|74.38|75.14|73.87|72.13|71.75|71.29|70.91||72.2|71.87|73.27|73|76.03|75.47|77.13|78.66|78.39|78.4|77.93|78.19|78.32|78.75||78.24|78.39|77.93|75.52|76.08|76.02|76.26|78.04|75.92|74.78|74.9|74.29|74.78|75.42|73.4|72.71|74.25|72.17|72.88|73.37|74.52|75.21|75.24|75.33|77.2|77.74|77.85|78.54|76.8|76.31||75.18|75.84|75.73|76.49|75|74.88|73.3|72.23|72.31|71.74|71.64|70.99
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|196.69|199.1|216.33|212.14|224.33|226.4|226.9|226.31|231.04|231.04|227.39|221.81|225|223.42|220.75|225|225.4|236.38||235.39|228.96|228.08|227.24|223.91|225.13|227.53|222.87|228.03|235.24|230.95|226.63|211.93|208|204.82|206.72|198.54|192.64|195.56|197.01|192.17|191.48|192.4|187.09||189.18|192|186.51|181.46|186.51|180.73|178.54|179.55|180.79||176.51|174.7|175.55|172.95||173.2|161|166.02|167.89|184.32|185.33|188.42|190.45|198.24|190.15|190.06|189.68|192.2|189.42|189.85|189.47|194.81|189.9|190|188.51|190.22||192.36|191.79|192.22|195|189.15|191|193.14|189.24|186.04|182.42|175.38|178.91|173.28|171.24|165.01|176.29|175.34|173.14|173.71|167.79|168.73|157.28|155.55|150.62|160.88|163.8|167.76|166.27|167.14|157.85|160.2|151.81|153.83|151.37|151.98|148.98|152.41|144.68|141|146.67|150.31|144.49|148.45|148.57|152.62|156.84|158.91|159.18|157.44|159.57|161.71|168.13|171.15|167.21|165.51|163.34|173.12||177.8|177.79|180.23|185.11|182.86|194.2|185.25|185.14|185.43|186.16|189.74|192.2|198.13|186.31|183.54|183.36|183.83|183.55|179.6|180.53|174.21|176.8|175.5|180.24|175.74|176.32|172.1|168.86|167.4|175.21|177.03|171.52|174.58|172.13|167.6|163.7|158.78|163.9|164.77|166.45|171.77|162.09|172.67|167.67||169.09|173.42|177.88|181.54|183.38|172.29|171.88|163.53|170.06||160|174.95|183.75|170|176.58|179.9|181.66|185.09|182.23|183|177.3|181.82|180.8|181.67||178.75|181.14|172.37|171.93|173.71|181.6|173.78|184.46|185.25|185.34|182.12|177.18|179.03|179.61|180.74|183.26|185.73|183.31|178.96|176.47|178.07|171.8|174.61|168.24|166.95|168.09|177|178.21|165.84|161.71||162.96|159.96|159.17|154|149.81|151.87|158.47|163.56|165.05|169.34|179.55|187.85
02328|8308|/equities/fed-investors|R2000VALUE|38.71|38.71|39.49|37.98|38.57|40.06|40.15|39.82|40.05|40|39.61|39.16|38.96|39.38|38.5|38.98|39.35|39.55||40.02|39.44|40.03|40.82|39.92|39.06|39.58|39.82|39.72|40.58|40.4|40.36|39|38.45|38.42|37.08|37.48|37.33|38.08|38.25|38.3|38.29|38.28|39.02||38.48|38.14|38.32|38.23|38.46|38.07|37.69|37.65|36.63||36.42|35.7|36.08|35.87||35.28|36.32|35.81|35.8|35.35|35.44|35.73|36.14|37.27|36.23|36.74|37.35|37.31|38.14|38.38|37.5|38.23|37.69|37.08|37.53|37.75||37.6|37.39|37.47|37.39|35.94|35.69|35.97|35.22|36.2|36.53|35.73|35.86|35.36|35.13|34.2|35.1|35|35.25|34.05|32.28|32|31.78|31.81|31.14|31.84|32.19|32.56|32.15|32.23|30.96|31.56|31.78|32.3|32.81|33.3|33.57|33.47|33.5|32.94|32.4|32.77|33.7|33.79|34.34|34.44|35.83|35.15|33.64|34.05|34.47|34.58|35.24|35.45|35.53|34.4|33.85|33.45||34.39|33.85|34.22|34.45|34.31|35|34.63|33.85|34.03|34.73|35.56|35.45|35.06|35.48|35.13|34.9|35|34.81|34.04|34.25|33.59|34.36|33.9|34.26|34.03|34.58|34.87|34.58|34.37|34.69|34.48|33.73|33.72|33.39|34.24|33.53|31.82|32.25|32.38|32.57|33.35|32.84|32.1|31.5||31.5|31.28|32.98|32.33|32.41|29.98|29.68|29.68|29.86||29.48|29.93|30.94|30.7|31.53|32.72|33.72|34.56|33.84|34.46|34.62|34.36|33.87|33.89||33.82|33.16|32.73|32.29|33|32.34|31.75|32.46|32.43|31.04|31.28|30.35|29.91|30.11|28.9|28.95|29.48|29.22|28.35|28.22|29.05|29.34|29.48|30.35|30.4|31.34|32.6|32.73|31.41|31.47||32.33|31.86|31.55|32.59|32.12|32.64|33.5|33.92|34.38|34.18|34.2|34.87
02329|7975|/equities/consol-energy|R2000VALUE|14.56|14.81|15.25|14.85|15.15|16.01|15.89|16.07|15.86|15.84|15.33|15.18|15.56|15.82|15.23|15.36|14.8|15.53||16.33|15.91|15.9|16.15|16.17|16.27|15.92|16|15.7|16.22|16.4|16.25|16.52|16.56|16.27|16.22|15.75|15.7|16.36|16.76|16.34|16.05|16.57|16.91||16.49|16.53|16.49|15.96|16.6|15.77|16.1|15.82|16.43||16.69|16.37|17.19|17.25||16.69|16.84|16.76|15.96|16.26|16.11|16.24|16.38|16.68|16.29|16.02|16.5|16.29|16.16|17.18|17.11|17.75|17.06|17.12|17.65|18||18.51|17.85|17.68|17.99|17.89|18.21|18.03|18.48|18.3|17.94|17.58|17.84|18.16|17.77|17.02|17.36|17.09|16.63|16.28|17.95|18.08|17.62|17.72|17.83|18.26|17.75|17.81|17.27|17.87|17.52|17.54|16.81|17.28|17.32|17.31|17.14|16.57|15.67|15.34|15.64|15.21|14.95|14.64|15.08|16.28|16.86|16.56|16.06|17.29|17.5|17.29|17.06|17.39|17.04|16.94|16.55|17.32||17.69|17.56|16.51|17.17|17.43|17.81|18.23|17.59|18.26|17.36|17.48|17.1|17.19|17.46|16.56|16.95|16.76|16.16|16.09|15.62|15.45|16.44|16.36|16.51|16.73|17.63|18.95|19.35|19.49|18.49|18.77|17.91|17.7|17.37|17.91|17.36|16.2|16.07|15.8|16.07|16.44|16.32|15.66|16.33||16.71|16.77|17.78|17.55|17.38|16.68|17.26|16.87|17.81||19.27|20.16|19.92|21.8|22.42|22.96|23.28|23.86|23.07|22.95|22.61|22.43|22.17|22.75||22.08|21.88|21.28|20.51|19.79|19.82|19.24|20.02|19.25|19.02|19.15|18.5|19.07|18.66|19.71|20.64|21.65|21.12|20.11|20.29|21.28|21.22|20.59|21.16|20.39|21.55|22.46|22.39|22.41|22.72||21.84|21.5|21.41|20.95|21.13|21.16|20.82|21.04|21.22|20.81|20.66|21.26
02330|20139|/equities/california-water-service-group|R2000VALUE|56.13|55.72|56.11|54.66|55.61|56.56|55.4|55.88|56.74|57.13|56.05|56.67|57.81|59.08|58.59|59.84|59.91|60.18||59.83|59.5|59.69|60.78|60.34|59.58|60.7|61.97|62.45|62.69|63.42|62.79|61.06|60.28|61.77|62.4|62.72|61.76|61.02|60.36|61.07|61.78|62.57|62.52||62.22|62.36|61.92|60.81|61.68|61.44|62.2|62.35|61.09||62.21|61.8|62.17|61.91||60.9|60.99|60.74|60.44|59.98|60.52|62.8|64.2|64.58|64.04|62.83|62.75|62.56|63.74|63.8|63.83|64.37|62.88|64.09|65.17|65.34||64.32|63.83|63.6|63.74|62.51|63.27|63.28|61.53|62.84|61.07|59.61|60.31|59.81|58.51|57.7|59.78|61.47|61.28|58.59|56.63|56.92|54.89|53.75|52.31|55.59|55.61|56.97|55.16|55.21|53.12|54.61|53.39|53.47|54.08|54.96|55.63|55.16|53.4|54.57|55.19|54.8|55.75|56.02|56.4|56.75|58.35|57.77|58.59|59.31|60.95|59.54|59.01|58.75|58.75|58.48|58.08|58.27||59.51|58.27|58.71|60.54|60.46|61.41|60.63|60.06|60.79|61.72|63.04|63.52|63.19|62.81|62.46|61.39|62.13|61.39|60.11|59.7|60.75|61.49|60.54|61.5|59.81|59.65|57|58.34|57.99|57.73|57.31|55.74|56.88|55.61|56.53|56.42|54.82|54.84|55.75|55.43|55.86|56.67|55.76|56.4||55.37|54.07|53.75|54.48|54.15|53.33|50.55|48.94|49.78||49.19|48.98|49.55|50.9|53.42|53.6|54.14|55.19|54.76|55.55|55.11|53.75|53.82|53.01||53.18|54.56|54.28|54.03|54.31|54.68|53.27|53.62|53.15|52.96|52.52|50.5|50.32|50.83|50.35|50.25|51.5|51.19|51.28|51.78|52.62|52.38|53.58|54.26|55.53|55.04|56.2|55.67|55|55.73||57.62|58.32|57.9|58.81|59.1|58.91|58.56|59.25|61.3|59.53|59.88|59.92
02331|20817|/equities/callaway-golf-comp|R2000VALUE|21.21|21.64|22.94|22.09|23.09|23.07|23.13|23.69|23.81|23.49|23.03|23.18|23.41|23.62|23.45|23.65|23.32|23.47||24.06|23.75|23.72|23.51|23.295|24.18|24.42|24.47|24.51|25.07|25.44|25.11|24.35|23.91|23.42|23.29|23.75|22.87|23.36|23.04|22.91|22.47|22.8|22.4||21.96|21.45|21.09|20.58|20.74|20.45|20.09|19.99|20||19.23|19.18|19.39|19.71||19.68|19.94|20.07|19.59|20.35|20.63|21.09|21.88|22.95|21.8|22.04|22.19|21.65|22.22|21.88|21.13|20.93|20.5|20.22|20.27|20.55||20.46|20.58|20.33|21.78|21.19|21.58|22.16|21.26|20.4|19.76|18.89|18.95|19.04|18.04|17.51|18.65|19.02|18.56|18.21|18.38|17.93|17.3|17.12|17.25|17.44|17.83|18.5|17.9|18.36|17.58|18.03|18.14|18.5|18.81|19.47|19.91|19.66|19.35|19.48|19.89|19.83|19.68|19.54|20|21.09|21.82|21.62|21.27|22.48|22.5|22.55|22.47|23.03|22.89|21.94||22.01||22.54|21.88|22.94|22.89|22.33|23.6|23.275|23.18|23.31|23.14|24.42|24.68|24.44|24.38|24.12|24.23|23.66|22.53|22.58|23.29|23.14|23.34|23.43|22.81|22.74|22.57|22.07|21.74|21.68|21.94|22.49|21.66|21.69|21.61|21.5|20.8|20.63|20.22|20.62|21|21.16|20.59|20.31|19.74||20.32|20.17|20.31|21.4|20.82|21.17|20.48|20.43|21.27||20.04|20.67|20.9|20.96|20.96|22.03|22.14|22.8|21.99|22.59|22.46|21.4|21.77|21.9||21.14|20.42|18.76|19.5|20.32|20.44|20.1|21.54|21.99|21.42|21.15|19.67|19.95|18.55|19.84|20.52|21.45|21.71|22.09|22|22.36|22.82|21.79|23.11|22.42|23.05|24.2|23.34|22.21|22.16||22.95|21.85|22.52|22.08|22.27|22.52|22.65|23.8|23.71|23.5|24.11|24.98
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|11.16|11.31|11.4|11.09|11.53|11.8|11.7|11.95|12.04|12.16|11.76|11.85|12.21|12.25|12.3|12.55|12.89|12.9||13.14|12.86|12.91|13.18|13.07|12.785|13.27|13.25|13.4|13.52|13.82|13.58|13.51|13.37|13.36|13.3|13.17|13.25|13.33|13.21|13.1|13.06|13.25|13.18||13.2|13.2|12.76|12.81|13.19|13.09|13.03|12.71|12.63||12.12|12.37|12.707|12.45||12.35|12.38|12.47|12.17|12.26|12.44|12.77|12.75|12.8|12.59|12.78|12.75|12.86|13.01|13.1|12.77|13|12.93|12.37|12.54|12.55||12.57|12.35|11.82|12.15|11.74|12.09|12.85|12.91|13.14|12.53|11.96|13.46|13.81|13.5|13.14|13.5|13.68|13.63|13.4|13.32|13.27|13.11|13|12.73|12.76|12.63|12.85|12.76|12.78|12.38|12.35|12.3|12.28|12.89|13.15|13.34|13.29|13.18|12.8|13.05|12.66|12.85|13.3|13.42|13.86|14.15|13.9|13.84|13.61|13.8|14.44|15.01|15.04|14.75|14.66|14.41|14.8||14.93|14.84|15.12|15.42|15.38|15.67|15.55|15.57|15.72|15.84|15.91|16.02|15.715|16.16|16.46|16.44|16.17|15.97|15.89|15.33|15.24|15.51|15.47|15.46|15.5|15.23|15.17|14.98|15.16|14.84|14.75|14.53|14.62|14.6|14.6|14.45|13.91|14.22|14.16|14.23|14.08|14.1|14.07|14.21||13.85|14.31|14.57|14.63|14.6|14.41|13.95|13.66|14.07||13.74|13.45|13.26|13.44|14|13.9|13.92|14.12|13.43|13.61|13.8|13.9|14.08|13.89||13.84|13.96|13.42|13.06|13.24|13.42|13.3|13.32|13.19|12.6|12.58|12.66|12.73|13.07|13.24|13.45|12.63|12.3|11.8|11.85|12.04|11.94|12.09|12.31|12.1|12.36|12.57|12.5|12.49|12.79||12.9|12.99|13.14|13.68|13.93|13.88|13.98|14.69|15.14|14.89|14.99|15.04
02333|52734|/equities/wmi-holdings|R2000VALUE|39.5|39.48|41.53|40.23|43.02|45.03|45.2|46.81|47.82|47|46.08|46.24|46.9|46.47|45.77|46.38|46.08|46.35||47.24|47.11|46.11|46.5|46.79|43.71|45.95|45.66|44.74|46.36|47.1|47.39|45.58|45.06|45.39|45.89|45.02|44.23|45.18|44.8|44.1|43.15|44.73|44.61||44.25|45|43.26|41.89|42.13|42.28|41.19|40.72|40.52||39.9|39.84|40.58|40.7||40.09|40.51|41.04|41.13|40.99|40.43|41.5|41.92|43.31|42.28|42.86|43.15|43.36|42.31|44.19|44.21|45.52|44.06|44.23|44.73|44.13||43.51|43.11|43.16|43.78|42.41|43.22|42.53|42.68|43.52|44.32|43.02|42.61|40.46|38.59|38.51|39.47|39.9|40.17|39.01|40.27|44.99|43.77|42.93|42.13|42.35|42.89|43.63|42.8|44.26|42.84|42.93|42.34|42.61|42.5|43.28|43.55|42.3|40.81|40.03|40.55|39.81|40.24|40.28|40.61|43.33|43.66|43.76|43.22|43.68|44.79|43.63|43.83|44.14|42|40.73|40.12|41.24||41.6|41.89|42.67|43.75|44.05|45.17|44.08|44.02|43.15|44.28|45.8|46.14|46.65|46.49|46.21|46.32|46.53|45.23|44.38|44.18|43.7|44.33|44.24|44.95|44.62|45.42|44.34|44.78|40.77|40.36|41.03|40.21|40.03|39|38.37|38.37|37.65|37.75|37.23|36.98|37.8|37.1|37.46|36.87||36.45|36.61|37.31|37.87|37.56|37.37|37.67|37.84|38.21||37.33|38.04|39.99|39.81|41.1|42.73|44.44|44.16|43.72|44.1|43.41|42.92|43.29|43.2||43.6|41.94|42.05|44.35|43.69|43.75|43.33|44.23|43.5|42.49|40.53|40.92|42.16|43.32|44.36|44.12|46.34|46.45|44.69|44.5|47.465|43.23|42.41|44.05|44.34|46.07|46.65|45.83|44.64|43.51||42.23|40.51|40.04|40.39|40.53|41.55|43.63|45.48|45.07|46.18|46.55|47.47
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|20.98|21.41|22.26|22.06|23.35|24.62|25.27|25.55|25.9|25.94|25.49|25.47|25.66|26.04|25.2|25.5|24.62|25.19||25.57|25.27|25.36|25.97|25.78|25.5|25.95|24.8|24.91|25|25.21|26.08|25.63|25.1|25.35|25.22|25.42|23.5|22.83|22.94|22.65|22.58|22.96|23.22||23.03|23.64|23.46|22.94|23.77|23.67|23.35|23.36|23.07||22.76|22.56|22.9|22.97||22.51|22.68|22.5|21.78|21.73|21.39|22.04|22.39|23.04|22.38|22.5|22.61|22.58|22.6|22.98|22.95|23.59|23|22.79|23.02|23.17||22.93|22.95|22.58|22.56|21.83|22.32|22.64|22.61|23|22.22|21.63|21.68|21.85|21.32|21.02|22.11|21.26|21.79|21.05|20.88|20.91|20.31|20.06|19.51|19.77|19.85|20.17|19.91|19.77|18.48|18.79|18.82|18.89|19.04|19.03|19|18.54|18.27|18.05|17.99|17.71|18.14|17.87|18.51|18.93|19.31|19.36|18.85|18.9|19.05|18.86|19.2|19.14|18.8|17.96|17.68|18.19||18.38|18.32|18.53|18.78|18.68|19.57|19.21|19.29|19.39|19.58|20.1|19.88|19.86|19.94|19.65|19.57|19.37|19.13|18.58|18.43|18.12|18.32|18.31|19.12|18.5|18.59|18.68|18.38|18.22|18.25|18.17|17.91|17.66|17.46|17.31|17.06|16.73|17.47|17.54|17.59|17.86|17.81|17.77|18.14||18|17.99|18.08|18.51|18.47|17.42|17.65|17.5|17.82||17.26|17.96|18.35|18.17|18.53|19.14|19.88|20.3|20.32|20.13|20.28|20.68|20.52|20.46||20.43|20.49|19.85|20.03|19.72|19.61|19.91|20.45|20.22|20.01|20.14|20.31|20.74|21.09|21.16|21.52|21.53|21.41|23.19|24.11|24.67|24.65|24.26|24.41|24.7|25.6|26.04|25.71|25.54|25.27||25.42|24.63|24.69|24.84|24.49|24.45|24.58|24.72|25.34|25.4|25.2|25.6
02335|39234|/equities/corporate-office-properties|R2000VALUE|23.64|23.62|25|23.73|24.61|24.78|24.88|25.56|25.57|25.9|25.58|25.2|25.66|25.73|25.47|25.92|25.74|26||26.16|26.17|26.24|26.78|27.05|26.31|26.41|26.71|26.69|27.14|27.36|27.66|27.98|27.59|28.1|27.85|28.3|28.22|28.19|28.34|27.76|27.39|28.18|28.09||27.62|27.33|26.28|25.6|26.11|25.42|26.14|26.09|26.03||25.78|25.75|26.27|26.02||25.75|25.83|25.49|25.41|25.51|25.63|26.12|25.93|26.29|25.81|25.8|25.85|25.915|26.16|26.63|26.69|28.06|27.21|27.05|27.58|27.25||27.41|27.21|26.65|26.83|26.23|27.39|27.31|27.53|27.86|27.05|26.53|26.86|26.82|26.07|25.94|26.57|26.79|25.96|25.54|25.68|25.54|25.06|24.82|24.17|24.24|24.13|24.88|24.51|24.22|22.95|23.1|22.95|22.55|22.53|22.63|23.87|23.7|23.56|23.29|23.18|23.12|23.71|24.1|24.68|25.08|25.9|25.57|25.26|24.97|25.39|25.66|26.52|26.7|26.42|25.86|25.51|25.63||26.05|25.73|26.24|26.51|26.38|26.84|26.29|26.58|26.39|27.11|27.18|27.38|27.47|27.7|27.72|27.74|27.82|27.45|27.09|26.6|26.4|27.33|27.28|27.87|27.94|27.38|27.15|26.99|27.17|26.58|26.26|26.32|26.89|26.45|26.37|26.23|25.22|25.82|25.35|25.82|26.23|26.69|26.63|26.43||26.08|26.06|26.34|27.21|27.05|26.63|26.43|26.42|26.64||26.01|25.92|25.88|25.72|26.62|26.8|27.31|27.31|26.69|26.99|27.12|27.04|27.64|27.13||27.16|27.53|27.5|27.12|27.03|26.72|26.63|26.41|26.12|25.48|25.48|24.92|25.16|25.92|26.2|26.27|26.99|26.79|26.16|26.62|26.79|27.46|27.82|28.06|28.11|28.06|28.59|28.43|28.18|28.08||28.35|27.72|27.72|27.42|27.1|27.8|27.57|28.33|29.07|28.48|29.02|29.2
02336|39157|/equities/verint-systems|R2000VALUE|35.84|36.42|36.84|35|35.88|37.57|37.45|38.05|38.69|38.14|37.43|37.27|37.19|37.64|37.12|38|37.83|37.93||38.27|38.48|38.83|38.72|38.13|38.11|39.13|39.04|37.57|38.45|40.11|39.89|37.95|37.04|37.4|37.87|37.69|36.55|37|37|36.3|35.93|37.32|37.21||37.27|36.87|36.6|36.24|36.53|36.23|36.39|36.65|36.75||35.98|35.53|35.7|35.64||35.13|35.29|35.33|35.42|35.52|35.69|36.23|37.62|38.7|37.02|37.4|36.03|37.41|38.48|39.67|39.3|39.53|38.16|38.09|38.43|38.7||38.8|38.33|38.56|38.98|38.5|39.58|38.89|36.65|36.73|35.4|34.1|34.04|33.71|33.84|34.02|35.63|35.87|35.23|34.78|34.45|34.59|34.14|33.79|33.35|33.22|33.95|35.23|34.42|34.15|32.08|32.97|34.67|35.4|35.6|35.83|35.49|35.4|34.05|34.26|34.44|34.19|34.02|34.67|34.41|35.12|35.77|36.09|36.84|37.05|37.97|38.35|40.49|42.26|41.99|42.45|45.17|46.89||47.18|48.17|49.16|49.4|49.14|50.96|50.09|48.42|49.51|49.66|49.68|50|49.48|49.26|49.24|49|48.44|47.43|46.71|46.71|45.9|46.59|45.95|44.78|45.19|45.28|44.63|44.51|44.02|44.55|45.5|44.48|44.01|42.47|42.45|42|41.21|41.02|42.8|42.98|42.9|42.84|42.91|41.81||42.1|42.19|42.5|43.19|44.12|42.4|42.13|42.24|42.07||40.54|41.57|43.71|44.14|46.23|48.9|49.19|52.26|51.26|52.42|52.24|51.66|51.29|50.71||50.59|49.89|48.94|49.9|51.14|50.9|50.23|51.6|52.04|50.92|48.93|47.67|49.8|50.7|51.84|52.8|55.02|54|53.85|54.33|55.07|54.51|53.61|55.3|55.61|55.16|56.12|55.93|54.14|53.03||52.93|51.72|50.73|50.5|50.58|49.94|49.87|51.86|49.98|51.8|51.14|50.35
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|59.75|59.99|59.54|58.74|58.69|58.76|58.99|59.22|60.15|61.13|60.31|60.16|60.31|61.18|61.35|60.79|61.24|61.42||61.41|59.91|59.8|60.7|59.79|59.97|60.83|60.2|60.33|60.81|60.02|65.35|65.67|65.5|65.59|65.67|65.48|66.31|67.03|66.82|66.6|65.48|65.9|66.44||66.85|65.23|65.69|66.32|66.75|65.74|64.66|63.98|62.86||63.53|63.01|63.73|62.18||61.76|62.53|61.6|61.62|60.63|59.61|61.36|61.25|63.05|61.1|61.51|60.89|60.93|61.53|63.55|62.24|61.57|60.55|60.19|60.47|59.98||61.1|59.19|59.81|59.18|58.58|59|59.12|57.58|57.98|57.8|56.72|57.18|55.63|54.54|53.94|55.39|54.48|55.64|54.72|54.96|53.48|52.75|52.58|51.77|52.17|53.26|52.47|51.27|51.47|49.48|50.62|50.3|49.75|49.81|50.32|50.27|50.11|50.13|50.28|49.61|49.08|49.02|50.06|50.43|50|51.2|51.97|51.37|51|51.07|51.68|52.16|52.4|52.12|51.29|50.92|50.58||51.51|50.61|51.44|51.29|52.28|53.82|54.48|54.63|55.54|56.66|56.53|56.02|55.86|56.61|55.96|57.12|57.16|57.69|59.1|59.2|59.95|62|59.93|61.32|60.08|60.37|60.13|59.08|58.86|58.51|58.55|58.05|58.3|58.03|58.6|58.74|57.57|57.5|59.01|58.89|59.47|60.26|59.6|59.26||58.42|56.63|56.86|58.34|59.07|57.11|55.31|54.65|54.92||55.02|54.75|54.59|54.2|53.81|55.52|56.12|56.22|56.12|56.47|56.11|55.79|55.85|55.84||55.96|56.5|55.53|56.24|54.64|53.84|55.04|57.22|57.27|56.63|56.11|55.6|57.46|58.68|55.16|54.37|54.77|54.81|54.55|54.37|53.41|53.5|52.56|52.46|53.32|54.34|55.02|53.86|52.81|53.77||54.58|53.55|53.36|53.54|53.27|52.76|51.89|52.81|52.83|52.95|53.2|54.12
02338|24348|/equities/unifirst-corp|R2000VALUE|186.88|188.03|192.34|187.59|192.5|195|193.36|195.35|199.11|197.85|194.61|195.69|196.48|198.91|195.33|201.22|199.62|199.1||201.35|198.17|197.26|200.32|197.94|194.55|204.25|203.19|199.32|204.75|203.16|199.88|197.04|196.49|195.51|197.44|197.1|194.41|189.4|192.48|188.38|188.46|196.2|197.85||197.61|198.43|199.91|199.66|202.42|202.25|199.72|193.28|194.83||192.32|188.99|191.36|191.02||186.81|193.68|189.7|187.64|185.44|181.63|186.63|192.32|197.61|187.96|188.92|186.22|186.83|191.92|190.97|192.16|194.31|190.27|188.88|191.32|191.25||190.93|195.44|189.96|190.2|181.63|190.64|196.38|192.61|191.79|188.62|183.43|183.24|179.93|179.1|179.17|185.01|185|181.09|176.58|175.27|173.98|170.31|166.41|166.62|169.39|180|171.18|166.96|167.67|162.16|164.57|167.85|168.54|169.74|170.91|170.95|171.67|168.71|166.96|166.04|167.92|168.07|169.44|169.79|172.58|176.08|171.8|169.58|170.1|172.93|175.91|178.96|181.3207|178.54|176.68|175.13|174.44||178.91|179.89|180.84|183.99|181.34|188.08|187.47|185.3|188.94|191.34|195.03|196.41|196.88|197.92|195.51|195.062|195.12|194.87|193.55|192.87|191.78|195.06|192.79|196.7|194.2|193.29|191.48|190.73|188.43|188.55|188.98|184.37|183.41|177.07|177.11|177.19|179.1|176.77|179.03|177.59|178.31|175.25|173.32|170.35||170.47|160.82|162|166.23|165.31|159.74|156.54|155.75|157.97||158.44|157.98|159.71|161.41|163.95|169.05|169.62|173.56|171.56|171.68|168.34|165.72|163.44|163.45||162.75|161.25|159.03|160.03|161.19|159.32|159.19|165.4|166.24|161.1|161.26|163.04|164.98|167.74|164.66|165.96|170.01|167.71|168.99|171.52|175.33|172.65|172.03|175.94|172.82|175.69|179|174.25|171.06|170.07||172.34|169.49|172.4|172.95|174.49|174.4|173.2|175.35|180.52|180.13|181.81|185.91
02339|20858|/equities/commonwealth-reit|R2000VALUE|19.73|19.66|20.04|19.51|19.92|20.16|20.3|20.49|20.56|21.1|21.21|21.15|21.43|21.5|21.43|21.38|21.56|26.06||26.08|25.83|25.89|26.13|25.79|25.24|25.27|25.2|25.3|25.37|25.69|25.62|25.45|25.3|25.37|25.62|25.53|25.88|25.71|25.43|25.24|25.34|25.6|25.5||25.94|25.37|25.35|24.9|25.32|24.78|25.37|25.54|25.09||25.16|25.01|25.28|25.4||25.35|25.31|25.35|25.23|25.24|25.64|25.37|25.31|26.24|26.1|25.93|26.12|26.01|26.04|26.51|26.7|27.2|26.67|26.3|26.63|26.5||26.4|26.09|26.31|26.36|25.6|25.93|25.95|26|26.49|26.4|26.23|26.3|26.15|25.79|25.6|25.93|26.2|26.26|26.19|25.78|25.95|25.66|25.56|25.29|25.1|24.75|24.9|24.51|24.53|23.91|24|23.99|24|24.16|24.16|24.39|24.3|24.48|24.47|24|24.06|24.4036|24.4804|25.77|26.16|27.14|26.99|26.97|26.37|26.48|26.46|26.54|26.9|26.72|26.55|26.51|26.39||26.49|26.22|26.22|26.46|26.51|26.9|26.77|27.08|27.15|27.74|28.07|28|27.67|27.62|27.31|26.98|26.78|26.9|26.96|26.84|26.68|26.9|26.65|27.44|27.99|27.67|27.7|27.66|27.51|27.25|27.24|27.32|27.75|27.79|27.92|28.09|27.13|27.38|27.49|27.44|27.39|27.57|27.73|27.6||27.61|27.44|27.43|27.92|27.88|28.02|27.72|27.61|27.79||27.28|27.37|27.5|27.13|27.04|27.2|27.58|27.95|27.37|27.18|27.22|27.35|27.38|27.28||27|27.5|26.78|26.21|26.31|26.05|25.88|26.26|26.12|26.01|25.97|25.76|25.74|26.23|26.06|25.97|26.06|26.28|25.94|26.21|26.64|26.7|26.66|26.92|26.89|26.96|27.32|27.18|27.15|27.31||27.42|27.15|27.12|27.09|27.31|27.7|27.77|28.23|28.56|28.27|28.5|28.71
02340|20795|/equities/abm-industries-inc|R2000VALUE|43.82|43.68|45.05|44.04|45.86|46.2|48.29|48.38|48.69|48.6|48.1|48.22|49|49.31|48.18|48.48|48.05|48.27||49.07|48.21|48.38|48.35|47.86|46.29|47.28|46.95|47.18|47.71|47.72|47.36|46.75|45.65|45.41|45.82|45.45|45.01|44.34|44.89|44.72|45.2|45.84|46.45||45.44|45.83|45.92|45.31|46.24|46.01|44.97|45.12|44.71||44.47|44.35|44.77|43.99||43.44|45.32|45.37|45.17|44.02|44.15|43.93|42.35|46.68|45.72|44.91|45.51|45.6|45.99|46.11|46.3|47.48|45.6|45.24|44.99|45.27||45.36|46.01|45.15|45.62|44.37|45.08|44.82|44.64|45.77|44.81|43.27|43.5|43.13|43.85|43.76|45.17|44.97|44.74|44.41|44.2|43.6|42.21|42.09|41.21|41.32|41.2|41.92|40.37|41.23|39.4|41.37|41.05|40.73|41.37|41.24|41.06|39.93|38.73|38.53|38.55|38.08|38.53|38.16|38.75|39.65|40.54|40.59|39.65|40.58|41.45|41.71|43.07|45.54|47.2|45.22|44.98|45.31||45.76|46.24|45.94|46.53|46.57|48.48|47.51|47.15|46.71|48.14|48.52|47.18|46.85|47.36|46.61|46|45.69|45.83|44.9|44.65|44.23|44.94|44.48|45.42|44.61|44.2|43.77|43.87|43.54|43.25|43.48|43.37|43.75|42.76|42.77|42.66|41.6|42.29|43.1|43.06|43.14|42.92|42.22|42.32||43.17|41.94|43.03|43.55|44.38|42.19|42.39|40.58|41.55||38.52|39.28|39.9|38.6|40.71|42.83|46.75|49.98|49.61|49.94|48.92|48.32|48|48.01||48.19|47.65|46.56|45.8|46.23|45.38|45.59|46.93|46.05|44.2|43.49|44.08|44.76|45.87|45.64|46.74|48|47.49|48.07|48.13|48.1|48.69|48.02|49.38|53.34|52.49|53.3|50.98|50.28|49.16||48.71|47.66|47.31|48.4|47.53|46.55|45.41|46.11|46.15|46.09|45.66|46
02341|20992|/equities/greatbatch-inc|R2000VALUE|73.11|73.63|74.16|72.02|74.23|76.32|74.15|73.75|76.61|76.45|75.79|74.54|74.33|74.63|73.15|73.89|73.52|75.47||75.02|69.94|71.18|71.84|70.33|70.08|73.26|73.55|73.28|73.71|73.63|69.27|67.5|65.47|70.26|71.82|71.78|72.46|74.84|74.21|73.86|72.01|72.71|72.96||71.95|72.72|70.4|69.39|69.53|69.41|68.01|69.48|69.18||68.22|67.2|68.33|67.84||67.89|67.83|67.77|67.45|63.68|66.01|69.11|70.99|71.56|72.74|72.33|71.91|71.7|72.06|72.25|72.54|74.21|71.33|70.82|71.33|71.64||72.37|71.22|71.3|72.81|70.69|72.25|71.43|71.12|69.59|67.06|64.71|64.98|64.56|63.29|61.37|64.06|62.79|62.23|61.51|60.18|59.18|56.39|56.34|55.83|55.99|56.11|57.65|55.08|54.58|51.47|51.87|51.05|51.57|54.63|63.96|65.05|64.62|63.15|62.98|62.56|61.69|61.9|61.72|60.94|61.98|63.25|62.66|62.04|61.69|62.78|64.21|63.99|65.75|64.22|61.49|59.54|60.87||63.26|62.69|63.75|65.43|65.98|69.46|67.37|66.18|68.19|70|71.97|72.71|74.5|75.93|74.21|73.78|73.33|71.98|72.89|71.39|69.23|71.57|70.2|70.03|69.63|68.96|70|69.55|69.26|67.87|69.72|66.56|67.19|66.73|68.51|68|65.54|66.9|68.06|68.8|69.55|69.88|71.04|70.58||70.02|70.74|71.29|73.76|72.58|70.68|68.24|68.17|68.96||67.41|70.01|71.67|72.92|72.67|72.62|75.2|76.16|76.4|77.85|79.56|78.38|80.36|79.76||79.75|79.16|76.8|76.45|76.12|74.95|74.3|75.13|73.25|71.48|71.76|70.64|71.96|73.45|75.65|75.9|78.39|77.7|76.14|75.17|78.95|78|79.74|82.04|81.19|82.48|87.72|84.84|80.81|81.47||81.75|81.37|81.57|81.37|80.94|77.96|76.23|78.59|82.85|80.2|81.51|81.86
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|13.71|13.64|14.26|13.76|13.95|15.14|14.78|15.06|15.07|15.1|14.24|14.29|14.57|14.84|14.55|14.64|14.51|14.84||15.45|16.09|16.17|15.95|15.77|15.86|16.24|16.16|16.21|16.66|16.81|17|16.47|15.79|15.61|15.54|15.56|15.01|15.02|14.93|14.47|14.02|14.23|14.08||14.04|14.3|13.81|13.18|13.14|12.93|13.06|13.01|13.46||13.13|13.06|13.38|13.22||12.81|13.04|13.58|14.54|14.8|14.87|15.37|15.63|16.33|15.55|15.19|15.39|15.21|15.53|15.89|15.94|16.7|16.14|16.07|16.1|16||16.16|15.93|15.83|16|15.68|16.28|16.49|16.19|15.88|15.55|15.02|15.1|15.2|15.11|15.05|15.92|16.39|16.09|16.31|16.4|16.31|15.9|15.83|15.41|15.68|15.58|15.69|15.06|15.16|14.47|14.42|14.41|14.68|14.755|15.05|14.78|15.03|14.75|14.58|14.99|14.88|14.62|14.97|15.1|16.38|17.58|17.35|17.16|17.38|17.9|17.57|18.06|18.41|17.84|17.42|16.86|17.22||17.42|17.43|18.03|18.25|17.95|19.17|19.22|18.78|18.79|18.86|20.03|19.85|19.99|20.08|20.15|20.03|19.91|19.49|18.88|18.86|18.62|19.29|19.13|19.32|19.35|19.46|18.97|19.25|18.81|18.74|19.18|18.73|18.73|18.48|17.92|17.76|17.17|17.16|17.06|16.97|17.44|16.87|17.15|16.35||17.02|16.34|16.99|17.82|17.71|17.03|17.16|17.23|18.24||18.11|19.19|19.69|19.51|20.44|22.34|23.81|24|23.36|23.59|23.18|23.02|22.8|22.45||22.08|21.42|20.32|20.69|20.88|22.1|22.1|23.19|22.87|22.31|22.04|21.8|22.54|22.28|23.16|22.96|23.83|24.23|24.31|24.59|25.89|25.47|24.81|25.03|24.79|24.74|25.28|25.41|24.15|24.12||24.49|22.94|22.4|21.61|22|22.78|23.6|24.9|24.61|24.74|24.55|24.92
02343|20889|/equities/northwestern-corp|R2000VALUE|56.28|55.91|56.24|55.64|56.37|57.38|56.85|57.73|57.81|57.76|56.83|57.29|57.68|57.98|57.4|57.95|58.28|57.89||58.98|56.35|55.94|56.66|56.47|55.51|56.58|56.86|56.88|57.51|58.5|57.43|56.56|56.2|56.54|56.8|56.02|56.62|55.79|54.83|55.94|56.3|58.1|58.91||58.82|58.87|58.29|58.38|59.1|58.97|59.35|59.93|58.89||59.6|58.81|59.37|58.49||57.85|57.47|56.98|56.79|56.97|56.53|57.76|58.44|59.21|57.83|58.23|57.41|57.8|58.06|57.95|56.78|58.4|56.88|57.35|57.49|57.13||56.71|55.99|55.37|53.71|53.37|53.71|52.96|53.31|53.77|52.43|51.33|51.3|52.52|52|52.51|52.54|53.27|53.14|53.41|52.51|50.73|50.41|52.35|51.32|51.44|51.27|51.59|51.08|51.22|49.5|50.4|49.25|49.69|49.98|50.14|51.06|50.79|49.69|50.57|51.32|50.67|51.47|52.38|52.99|52.97|53.87|53.77|53.66|53.75|54.01|53.46|55.43|55.72|55.12|54.02|53.23|53.53||54.16|52.8|54.24|54.72|55.26|55.47|55.02|55.25|55.81|56.17|56.38|56.21|56.05|56.13|55.51|55.58|55.55|55.51|54.9|54.8|54.57|54.16|54.33|54.64|55.09|56.1|56|55.16|55.76|54.93|54.46|54.95|56.43|57.03|57.21|57.71|56.1|57.26|57.41|56.76|57.28|58.28|57.69|59.9||58.9|58.18|58.87|59.12|58.24|56.87|56.06|54.71|54.73||56.76|55.62|55.82|56.64|59.46|59.22|60.55|61.57|61.05|60.93|60.5|61.07|61.38|61.54||62.02|62.45|61.9|60.74|61.36|61.17|61.37|61.5|60.75|59.47|59.16|58.73|58.44|59.02|58.31|59.04|59.03|57.17|55.8|56.91|60.25|59.39|59.23|58.9|61.82|62.48|62.2|61.75|60.54|59.98||59.77|60.91|60.29|61.19|61.09|62.31|60.66|60.11|61|60.54|60.06|59.99
02344|16633|/equities/herman-miller|R2000VALUE|20.72|20.69|22.03|22.06|22.76|23.36|23.41|22.87|25.15|24.36|23.75|23.86|23.84|23.94|23.51|23.74|23.45|23.64||23.88|23.44|23.4|23.22|22.9|22.43|23.33|23.4|22.96|23.84|23.86|24.17|23.6|22.87|22.82|22.67|22.96|22.65|22.7|22.8|22.07|22.32|23.69|22.85||22.97|22.81|22.43|22.01|21.89|22|21.01|21.5|21.43||20.77|20.68|21.22|21.03||20.67|18|18.55|17.35|18.4|18.78|18.97|19.86|20.36|19.04|18.91|18.94|19.38|19.36|20.01|19.82|20.39|21.02|22.15|22.48|22.94||22.74|22.94|22.49|23.57|22.21|23.4|23.89|23.79|23.25|21.87|21.13|21.84|21.05|20.62|20.18|21.23|21.62|20.57|20.11|19.87|19.34|18.32|18.14|17.39|18.15|17.83|18.11|18.19|17.7|16.72|17.28|17.26|17.5|17.46|18.21|18.2|17.85|16.01|17.22|18.1|19.33|19.5|19.67|20.92|21.94|22.76|23.62|23.58|23.75|25.23|25.88|25.98|27.67|27.19|26.26|26.27|26.54||26.69|27.21|28.86|29.36|28.79|31.41|31.17|30.56|30.88|30.64|32.03|32.57|32.62|32.62|32.14|31.95|31.63|31.33|31.22|31.22|30.58|30.96|30.61|30.52|29.73|29.76|29.17|28.28|27.99|28.55|29.05|28.63|28.45|27.61|27.86|27.71|27.02|27.16|27.17|27.49|27.44|27.5|27.22|25.84||26.05|28.45|28.41|29.15|28.82|28.26|27.09|26.53|26.98||26.12|26.94|27.53|27.91|28.47|30.3|31.15|31.72|31.75|31.51|31.06|30.72|30.5|30.42||29.74|28.8|27.61|27.7|29.18|28.97|27.025|28.91|29.18|29.25|29|28.1|29.16|29.55|29.49|31.22|32.49|31.31|31.28|31.68|32.5|31.82|31.42|32.87|32.41|32.64|33.81|33.78|32.09|32.6||33.31|32.16|32.74|31.98|32.6|32.23|32.31|34.01|34.22|34.45|34.32|36.46
02345|7890|/equities/piper-jaffray-co|R2000VALUE|131.39|125.02|128.76|124.8|131.65|140.27|139.29|141.12|146.48|146.51|146.45|149.1311|149.2104|151.2532|148.2287|151.4118|149.6071|153.0877||153.3356|151.9969|154.8627|157.8574|154.4859|149.8252|152.2944|150.7276|151.2234|154.0992|149.7955|143.0623|140.7816|137.7472|136.2102|139.8395|138.1934|136.7655|136.1011|137.6282|136.4085|137.8364|141.0096|140.256||139.5024|139.8594|139.1652|135.3673|136.6465|133.4534|130.5777|135.6251|130.7364||130.7562|132.5114|133.0469|132.5411||132.5015|135.0301|134.7426|132.6403|133.3741|131.4603|136.7556|142.6359|142.6062|135.2086|137.6282|138.5107|134.9111|138.5306|145.115|140.6923|144.0738|140.1469|140.7816|145.353|145.6108||142.0013|141.5749|143.1912|147.6932|141.4559|145.5513|144.7778|143.8159|142.1203|137.2415|134.217|137.0927|135.0995|133.3939|130.5777|131.2719|127.94|124.3999|123.7652|120.5325|115.8818|115.7132|114.4439|109.7436|109.3668|108.742|109.8427|107.324|109.7039|105.4597|106.501|108.157|108.2264|110.4576|113.2143|112.9664|108.623|105.3606|102.7427|104.25|105.7374|108.9701|107.2348|108.1074|109.6643|112.2028|109.1189|104.121|106.4315|105.2813|109.1585|112.2921|116.2982|112.9168|110.2096|110.0609|110.4278||114.7414|112.7085|115.029|118.8269|119.0649|123.8049|120.6019|120.235|120.9688|126.4724|131.2322|130.9545|130.3695|132.4321|129.7745|130.2505|128.9019|125.9369|123.3487|124.2809|123.1107|123.2595|120.2747|121.8315|122.5554|121.5638|118.222|116.0702|113.9977|115.6239|116.1892|114.4737|109.4957|106.263|107.9586|105.5192|104.478|104.3789|105.8366|110.6955|111.5285|111.8756|113.8688|108.8809||111.7665|112.3813|114.672|114.3943|114.4241|111.1021|112.659|109.694|112.1136||109.6147|110.765|115.257|110.7947|111.3798|116.804|120.3639|124.3602|126.8194|129.1398|127.7615|125.5204|129.4968|127.8507||128.3069|126.5319|121.6035|120.711|121.782|120.4234|116.7742|125.094|126.6707|123.7255|123.2496|118.46|122.6248|129.4671|124.9353|123.0017|125.0642|121.4151|118.0336|113.8291|117.8055|118.3013|117.3196|119.5905|121.2762|123.7255|126.3831|122.8628|113.9977|113.0457||114.8108|110.874|112.5995|112.659|111.4789|117.389|128.9118|128.8225|131.5892|131.8867|130.6868|132.67
02346|16025|/equities/enstar-group-ltd|R2000VALUE|222.06|224.53|229.65|228.41|229.17|231.57|235.98|237.09|245.56|236|238.31|245.27|245.24|244.36|238.56|242.63|242.49|245.78||245.7|241.92|243.7|242.45|240.6|239.01|241.42|240.99|236.08|235.26|234.78|238.04|239.44|238.28|238.8|244|242.08|238.23|243|239.73|242.48|236|238.3|238.395||235.87|241.07|240.4|236.01|246.47|242.59|238.64|235.2|230.73||229.69|229.32|231.38|228.42||226.55|224.88|222.1|219.32|222.8|222|222.79|224.54|222.45|217.6|216.82|214.69|214.045|211.26|219.19|214.92|219.98|211.35|206.72|211|209.3||203.15|200|200.74|205.43|203.12|200.59|196.08|195.97|199.08|194.76|192.11|190.19|191.99|196.03|195.91|202.03|200.27|200.33|199.73|195.82|196.59|195.25|194.77|189.77|188.38|187.82|190.22|185.5|184.65|175.28|180.53|180.1|183.67|180.86|183.94|180|170.5|171.51|177.33|175.48|179.97|180.2|187.35|189.44|193.29|195.84|197.7|199.77|202.22|204.27|195.29|196.42|194.91|193.15|193.18|195|195.82||193.18|188.23|190.34|187.95|187.07|191.8|194.81|189.31|191.11|189.77|192.25|195.43|196.2|200.66|200.56|205.04|200.1|196.48|190.71|198.09|193.41|194.975|192.08|196.38|197.05|194.59|195.95|198.45|197.31|199.79|199.08|196.26|196.12|199.32|197.22|196.51|198.19|197.03|198.2|199.35|208.35|208.98|210.68|217.31||214.7|208.57|208.7|211.75|211.34|204.58|211.22|207.69|209.5||209.17|212.94|219.77|216.85|212.32|215.78|220|224.69|223.14|223.78|224.98|225.71|232.75|233.6||231.7|228.97|228.61|223.37|223.56|229.19|223.96|230.95|230.1|228.14|229.42|228.46|230.84|234.97|238.19|238.47|241.25|240.85|242.99|235.93|234.2|235.62|236.07|242.41|245.87|252.48|256.68|256.55|252.6|251.97||252.68|254|257.56|257.35|260.55|260.62|261.38|259.26|262|262.9|257.92|259.3
02347|1055123|/equities/cannae|R2000VALUE|19.76|19.49|20.43|19.44|20.86|21.59|21.31|21.87|22.28|22|21.65|22.51|22.3|22.9|22.4|23.52|22.42|22.53||23.52|24.33|24.34|24.33|24.38|24.19|25.34|24.59|24.36|24.49|24.66|24.95|24.3|23.62|23.27|23.42|23.2|22.71|23.25|23.08|22.86|22.69|23.22|23.53||22.85|22.67|22.25|21.94|21.93|21.45|21.15|20.85|21.02||20.23|19.79|19.95|19.92||19.93|20.14|20.67|19.96|20.6|20.99|21.45|21.83|22.54|21.26|21.17|21.57|21.86|22.5|23.04|22.99|23.23|22.68|21.8|22.72|22.86||23.08|23.34|23.44|25.26|24.42|24.95|25.41|25.31|24.58|23.59|22.28|22.61|22.15|21.84|21.63|23.35|23.57|22.73|22.45|22.3|22.01|20.09|19.84|19.7|19.77|20.22|21.23|20.7|20.8|19.94|20.66|20.92|21.32|21.59|22|21.95|21.06|20.91|20.65|20.32|19.68|19.61|19.68|19.66|20.93|20.85|21.51|21.49|22.48|23.05|23.13|23.23|23.58|23.02|22.19|21.68|21.61||21.99|21.42|21.74|21.83|21.57|22.75|22.39|21.39|21.59|21.64|22.62|22.84|23.08|23.37|23.24|23.27|23.32|23.54|24.05|23.48|22.4|22.2|21.33|20.92|20.75|20.63|20.38|20.04|20|20.48|21.14|21.08|20.86|20.62|20.77|20.82|19.97|20.05|20.4|20.7|21.25|20.83|20.5|19.29||19.2|19.19|19.9|20.81|20.98|19.91|18.93|18.34|18.52||17.35|17.85|18.13|18.25|19.01|19.64|20.54|20.8|20.41|20.63|20.12|19.98|20.28|20.71||19.92|19.16|18.78|19.28|19.38|19.28|18.13|18.67|18.99|19.06|18.91|17.71|18.29|19.82|21.11|22.01|22.87|22.36|23.06|22.37|22.53|22.54|22.35|23.37|22.61|23.36|24.58|25.19|23.24|23.38||24.24|23.93|24.01|24.07|24|23.85|24.34|24.65|24.38|24.09|24.31|25.03
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.46|61.45|61.45|61.34|61.4|61.35|61.35|61.35|61.34||61.31|61.34|61.26|61.38|61.31|61.16|61.14|61.16|61.2|61.16|61.15|61.02|61|61|60.98|61.07|61.11|61.15|61.05|61|61.05|61.11|61.1|61.19|61.02|61.2|61.21|61.26|61.17|60.88||60.75|60.66|60.71|60.63|60.7|60.68|60.64|60.73|60.74|60.75|60.76|60.79
02349|17427|/equities/union-first-marke|R2000VALUE|34.51|34.16|36.58|34.78|35.18|38.51|38.64|39.83|38.81|37.38|37.06|37.4|37.57|37.89|37.33|37.76|37.51|37.82||38.14|38.05|38.05|38.72|38.5|38.4|38.85|39.01|39.09|40.09|39.85|39.44|38.53|37.85|38.09|38.12|37.83|37.85|36.95|36.2|35.95|35.49|36.13|36.82||36.46|36.55|36.32|36.19|36.57|35.85|34.95|35.51|35.27||35.18|34.92|35.12|35.11||35.08|34.55|34.6|34.18|34.25|33.97|34.76|35.72|36.68|36.19|36.42|36.22|35.51|35.35|36.08|35.46|35.79|34.43|35.21|35.25|35.13||35.3|35.11|34.22|34.65|34.02|34.75|34.73|34.48|35.39|34.42|33.77|34.52|34.94|34.27|33.42|34.19|34.66|34.41|34.37|34.13|33.78|32.68|32.65|31.9|32.43|33.23|34.17|33.13|32.6|30.82|31.31|31.67|31.45|31.98|31.98|32.02|31.56|30.61|31.22|31.61|31.81|32.28|32.26|32.8|33.72|34.36|34.11|32.97|33.45|33.35|33.62|34.06|33.99|33.53|33.21|32.25|32.47||32.58|32.59|32.91|33.21|33.22|34.18|33.47|33.76|34.43|34.84|35.68|35.45|35.48|35.19|34.64|34.39|34.04|33.81|33.65|33.57|33.21|33.65|33.81|34.24|34.34|34.19|34.1|33.78|34.15|34.4|34.59|34.59|34.32|34.13|33.86|33.26|32.37|33.68|33.74|33.86|34.35|34.35|33.64|33.83||33.75|33.24|33.97|34.03|34.17|33.01|33.06|32.64|32.96||32.39|32.17|32.5|31.99|31.87|32.56|33.95|34.76|34.17|34.55|35.01|33.9|35.26|34.83||34.95|34.69|34.18|34.33|34.78|33.88|33.67|34.64|34.57|34.16|34.66|34.46|34.5|35|34.1|34.79|35.25|34.9|34.4|34.06|34.95|35.04|34.8|35.15|37.39|37.15|37.79|37.57|36.25|35.71||36.33|35.63|35.94|35.74|35.64|35.71|36.03|36.37|36.51|37.16|37.34|38.83
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|3.74|4.02|4.45|4.24|4.55|4.49|4.66|4.99|5.11|5.15|5.21|5.52|5.77|5.65|5.75|5.7|5.61|5.85||5.94|5.89|5.98|6.14|6.04|6.02|6.18|6.25|6.37|6.49|6.6|6.73|6.53|6.39|6.4|6.35|6.38|6.17|6.27|6.16|6.03|5.98|6.07|6.11||5.95|6.08|5.82|5.83|5.96|5.79|5.86|5.83|5.63||5.66|5.5|5.7|5.8||5.55|5.41|5.51|5.51|5.95|5.73|5.88|6.15|6.23|5.93|5.98|6.04|6.32|7.28|7.38|7.38|7.71|7.35|7.25|7.54|7.43||7.32|7.31|7.41|7.57|7.37|7.61|7.85|7.72|7.53|7|6.88|6.97|6.82|6.75|7.03|7.63|7.83|7.61|7.51|7.56|7.69|7.13|7.17|7.14|7.12|7.3|7.62|7.19|7.37|6.47|6.58|6.75|6.7|6.81|7.28|7.51|7.43|7.1|6.74|7.06|6.97|6.79|7.25|7.74|8.17|8.49|8.49|8.47|8.61|8.85|8.85|9.32|9.62|9.26|9|9.13|9.27||9.54|9.32|9.34|9.4|9.5|9.85|9.66|9.58|9.76|10|10.19|10.13|10.18|10.17|10.09|10.2|10.18|10.1|9.93|10.18|9.79|10.35|10.1|9.95|9.95|10.07|9.95|9.75|9.76|9.85|9.91|9.69|9.63|9.4|9.4|9.35|9.3|9.23|9.33|9.43|9.5|9.45|9.54|9.42||9.4|9.25|9.61|10.05|10.01|10.18|10.16|10.05|10.12||9.72|9.73|9.95|10.03|10.29|10.62|11.06|11.26|11.35|11.66|11.4|11.11|11.32|11.26||11.18|11.14|10.77|10.71|10.54|10.62|10.48|10.61|10.58|10.63|10.3|10.32|10.49|10.64|11.27|11.76|12.43|12.02|12.22|12.39|12.76|12.73|12.56|13.05|13.16|13.35|13.8|13.72|13.41|13.42||13.68|13.48|13.52|13.53|13.59|13.74|13.64|13.82|14.01|13.75|13.8|14.14
02351|8053|/equities/ddr|R2000VALUE|12.09|12.14|12.51|12.05|12.56|13.03|12.82|13.2|13.29|13.34|13.27|13.24|13.47|13.67|13.42|13.45|13.21|13.58||13.9|13.63|13.77|13.74|13.85|13.5|13.82|13.46|13.56|13.62|13.99|14.04|13.56|13.16|13.28|13.24|13.35|13.26|13.06|12.9|12.84|13.05|13.39|13.18||13.31|13.31|12.71|12.66|12.88|13.06|13.63|13.81|13.91||13.32|13.23|13.7|13.63||13.43|13.22|13.4|12.96|13.05|13.16|13.42|13.51|13.94|13.34|13.16|13.26|13.2|13.37|13.33|13.37|13.7|13.35|13|13.25|13.38||13.39|13.32|13.19|13.29|12.85|13.17|13.2|13.07|13.13|12.84|12.38|12.37|12.45|12.28|11.95|12.4|12.52|12.29|12.07|12.06|12.25|11.99|11.67|11.36|11.26|11.42|11.64|11.24|11.4|10.77|11.05|10.81|10.79|10.88|11.12|11.04|11.09|10.93|10.73|10.91|10.91|10.99|11.24|11.36|12.03|12.55|12.64|12.5|12.51|12.71|12.78|13.18|13.59|13.29|13.03|12.88|12.92||13.2|12.89|13.13|13.4|13.36|14.06|13.79|13.74|13.87|14.22|14.94|15.05|15.22|15.31|15|14.8|14.78|14.55|14.44|14.09|13.94|14.21|14.28|14.4|14.43|14.58|13.97|13.67|13.87|13.97|14.01|13.96|13.78|13.65|13.52|13.36|12.91|13.29|13.1|13.23|13.48|13.53|13.47|13.36||13.4|13.35|13.76|13.92|13.77|13.46|13.09|12.71|13.22||12.93|12.83|12.7|12.83|13.33|13.91|14.64|14.88|14.85|15.56|15.25|15.28|15.78|15.83||15.88|15.58|15.27|14.38|14.02|14.39|14.45|15.25|15.16|15.1|14.69|14.3|14.75|14.92|15.2|15.43|16.04|15.75|15.58|15.92|16.58|16.74|16.83|16.74|16.53|16.7|17.13|16.85|16.43|16.39||16.53|16.31|16.22|16.13|15.96|16.24|16.3|16.86|16.9|16.73|16.87|16.91
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|47.42|44.98|51.64|50.92|51.65|54.94|55.5|56.15|57.72|57.22|56.59|58.63|60.07|61.14|60.09|60.64|60.58|60.63||61.76|62.07|61.02|62.64|62.32|62.93|64.41|64.4|63.8|64.43|64.31|62.36|60.9|59.24|59.04|59.26|59.52|58.53|58.83|60.63|59.93|59.03|61.46|61.08||60.79|60.46|59.12|58.14|59.16|57.83|57.17|58.42|60.37||60.1|60.21|60.85|61.04||59.89|60.23|59.21|58.67|58.56|57.91|60.47|63.08|64.2|62.72|63.13|63.37|62.63|62.8|65.37|65.18|66.31|64.96|64.88|65.59|65.37||65.24|65.24|64.16|65.24|64.19|65.85|66.89|66.26|66.58|64.17|62.84|63.58|62.98|62.16|61.58|63.18|63.44|63.04|62.7|62.98|61.29|65.02|65|64.41|67.09|67.34|68.66|67.25|66.74|63.27|63.68|63.66|64.19|64.83|64.62|64.2|63.23|62.22|62.2|63.35|63.88|64.81|65.13|66.36|69.36|69.65|69.15|67.36|67.65|66.09|65.75|67.14|67.97|66.26|64.42|64.08|66.77||67.11|67.27|67.48|67.63|68.86|71.39|70|70.47|71.44|73.04|74.31|74.75|74.97|74.95|73.5|74.15|73.48|72.35|71.65|71.54|70.39|70.3|70.26|70.97|70.67|70.38|70.39|69.51|69.99|70.1|69.72|69.83|69.38|68.75|68.6|67.23|66.28|68.76|68.58|68.3|68.96|69.3|68.44|67.49||67.65|66.39|67.62|68.13|68.17|66.03|67.63|67.38|67.22||67.07|66.83|67.59|66.93|66.27|68.67|71.53|72.12|72.06|72.8|73.05|72.22|73.05|72.43||72.27|70.35|69.39|70.88|70.49|68.79|68.43|70.41|69.26|68.5|69.3|68.96|70.15|70.47|69.51|70.41|71.01|69.94|69.36|68.27|70.19|69.96|69.49|74.7|69.9|71.26|72.63|72.81|71.29|70||70.24|68.85|69.63|69.25|69.66|70.39|71.18|70.92|72.4|71.9|72.45|76.19
02353|16615|/equities/mge-energy-inc|R2000VALUE|75.14|73.51|71.85|69.59|70.68|71|70.09|71.91|71.2|70.73|69.42|70.6|71.08|72.29|71.23|71.6|70.95|71.37||70.35|69.52|70.01|71.89|71.61|70.67|71.88|72.49|73.14|73.03|74.19|74.23|72.71|71.71|70.52|70.29|70.06|69.26|69.95|70.38|70.96|70.53|72.58|72.06||71.85|72.38|71.53|70.9|71.13|70.01|70.87|70.88|70.67||71.63|71.33|72.05|71.59||70.55|70.54|70.57|69.98|70.8|69.77|71.56|72.7|72.77|70.78|70.05|69.85|70.88|70.13|70.02|70.53|72.1|69.62|70.46|71.5|71.79||71.54|71.81|71.42|70.8|69.03|69.67|69.2|69.06|70.42|68.82|67.3|66.92|67.74|67.32|67.51|68.37|68.64|67.92|66.77|66.57|66.55|65.1|64.62|64.69|66.02|65.33|65.96|64.47|64.93|61.67|63.94|63|63.45|65.49|67.42|67.55|67.28|67.24|69.01|71|71.14|72.93|73.9|74.46|74.58|75.7|76.07|75.48|74.92|75.92|75.86|78.17|78.23|77.61|77.99|77.08|77.2||78.52|76.9|77.58|79.75|79.84|81.34|81.79|82.93|84.43|85.56|85.63|85.61|85.4|85.49|84.18|83.36|83.23|82.34|82.32|82.27|82.54|81.87|81.59|81.84|80.94|79.93|78.38|77.5|76.66|75.5|75.42|74.96|76.7|76.98|77.5|77.62|75.25|76.23|77.02|76.72|76.82|78.22|77.02|79.17||77.74|76.97|77.66|77.67|77.2|74.89|74.67|74.55|74.49||75.98|74.45|75.28|76.15|78.4|78.55|79.77|80.77|80.92|79.91|79.31|79.56|79.86|80||80.98|80.74|79.8|79.56|81.14|81.36|81.72|81.85|82.59|81.01|81.64|81.38|80.07|81.07|79.59|79.98|79.4|77.58|77.37|77.75|78.61|78.19|79.49|79.79|81.7|82.72|83.42|82.58|81.92|82.35||82.83|83.05|82.81|83.25|83.66|84.55|82.18|81.39|81.42|79.85|79.54|79.98
02354|41286|/equities/agios-pharm|R2000VALUE|23.36|22.36|23.2|21.67|22.48|23.54|23.51|23.99|25.135|24.29|24.78|25.21|25.25|25.41|25.61|26.25|26.62|27.22||27.17|27.21|28.12|28.59|28.51|28.53|29.76|30.86|30.29|30.24|30.4|29.88|29.46|29.19|30.32|30.71|31.05|29.42|28.81|28.19|27.78|27.94|28.52|29.65||30.03|29|29.62|29.05|29.67|28.93|28.74|27.9|28.29||27.03|26.26|26.55|27.02||28.39|28.08|28.58|27.89|29.58|29.19|30.55|31.25|29.98|28.33|28.75|28.17|28.55|29.64|31.33|29.09|29.93|29|28.97|29|28.55||28.87|29.03|28.07|28.96|27.92|28.195|29.52|29.26|28.58|27.85|26.97|27.1|26.08|26.6|27.68|28.25|27.95|28.24|28.13|28.75|26.94|25.8|27.07|26.35|26.36|26.86|29.01|27.6|28.14|27.38|27.49|27.06|26.28|28.19|28.62|28.76|29.45|28.73|28.62|29.01|29.26|28.64|28.87|29.34|29.71|32.33|32.01|30.45|33.9|33.11|33.07|32.82|34.3|34|29.93|30.44|31.97||30.71|27.5|25.36|26.27|26.37|28.23|28.22|26.4|25.47|25.19|25.63|26.22|26.84|27.99|27.72|26.32|28.3|28.12|28.27|29.5|27.82|25.57|23.35|21.13|21.24|21.38|21.5|20.59|19.96|20.51|21.97|21.81|21.94|21.18|22.81|23.1|22.57|23.29|23.57|25.66|25.8|25.15|25.41|23.01||22.17|21.9|22.43|23.03|22.53|21.6|18.72|17.83|18.37||17.38|17.71|17.16|17.46|17.79|18.91|19.87|19.36|18.02|19.89|19.21|19.13|19.57|19.84||19.34|19.71|19.31|20.52|21.3|20.85|21.21|21.57|22.98|21.92|22.06|20.2|21.57|21.61|22.34|22.35|23|23.34|23.64|21.83|22.95|22.9|22.91|24.62|24.17|24.92|26.57|25.79|25.66|27.74||29.24|28.58|29.1|28.97|29.68|29.82|30.42|31.16|30.12|29.12|29.41|30.14
02355|21096|/equities/avista-corp|R2000VALUE|41.11|41.02|41.25|40.09|40.95|41.45|40.93|41.35|41.56|41.5|40.62|40.91|41.22|41.66|41.33|41.72|41.66|40.52||40.3|38.99|39.62|40.4|39.99|39.4|40.09|41.46|41.41|41.51|41.83|41.15|39.8|39.69|39.85|40.59|40.62|41.62|41.54|41.35|41.06|41.59|42.46|42.38||42.64|42.43|42.34|43.01|43.65|44.2|45.01|44.79|44.56||44.73|44.07|44.4|43.86||42.66|42.44|42.1|42.21|42|41.93|42.91|43.71|44.01|42.55|42.55|41.68|41.73|42.41|41.71|40.88|41.67|39.96|40.57|40.58|40.04||39.75|39.45|38.95|38.46|38|38.63|38.26|38.57|38.94|37.76|36.49|37.02|37.28|36.72|36.61|36.92|40|41.15|40.41|40.14|40.07|39.03|38.91|38.43|38.92|38.44|38.76|37.87|38.56|36.88|37.78|36.88|36.7|37.34|38.25|38.35|38.2|37.6|38.77|39.35|39.43|40.26|41.13|40.8|40.07|40.67|40.69|40.56|40.08|40.47|40.76|41.43|41.34|41.1|40.78|40.22|40.78||41.29|40.58|41.18|42.09|42.38|42.85|42.77|43.24|43.7|44.26|44.69|44.99|44.59|44.46|43.8|43.03|43.53|43.19|42.54|42.45|43.14|42.23|41.22|42.94|42.15|42.12|41.99|41.4|41.41|40.63|40.91|40.9|42.24|41.71|42.22|42.18|41.58|42.26|42.37|42.15|42.78|42.94|42.06|44.58||43.5|42.75|43.65|42.65|41.72|40.99|40.4|39.4|39.89||40.95|40.27|40.71|41.36|42.64|42.06|42.63|43.02|43.11|43.35|43.08|43.49|43.6|43.58||43.5|43.92|43.73|43.51|43.6|43.09|43.55|44|43.72|43.04|42.82|43.02|42.55|42.5|41.34|40.77|41.29|40.29|40.21|40.77|42|42.52|42.69|43.14|44.76|44.66|44.73|45.14|44.92|44.61||44.57|45.22|44.68|46|46.27|46.53|46.09|45.44|45.68|45.14|45.42|45.38
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|11.6|11.51|13.28|12.85|13.59|14.82|15.1|15.25|15.18|15|14.66|15.07|15.15|15.42|15.25|15.43|15.33|15.45||15.21|14.83|14.78|14.95|14.7|14.46|15|15.11|14.82|15.25|15.15|15.31|14.93|14.7|14.8|14.74|14.55|14.33|14.25|14.3|14.2|14.01|14.33|14.25||14.01|14.22|14|13.75|13.9|13.75|13.75|13.75|13.38||13.16|13.2|13.56|13.68||13.53|13.58|13.55|13.37|13.54|13.52|13.72|14.02|14.5|14.02|13.95|14.02|13.99|14.38|14.63|14.6|14.98|14.66|14.59|14.56|14.47||14.57|14.48|14.29|14.23|13.85|14.73|15.01|15|14.85|14.75|14.18|14.49|14.65|14.16|13.1|13.6|14.08|13.74|13.4|13.39|13.17|12.55|12.41|12.31|12.45|12.39|12.59|12.3|12.57|11.94|12.29|11.65|11.82|11.93|12.35|12.55|12.29|11.67|11.65|12.2|12.2|12.57|12.8|13.22|14.05|14.48|14.63|14.5|14.61|15.09|14.99|15.05|15.34|14.99|14.65|14.56|14.7||14.75|14.87|14.99|15.37|15.1|15.44|15.33|15.34|15.14|15.25|15.57|15.64|15.8|15.69|15.7|15.56|16.09|16.11|16.02|15.81|15.56|15.5|15.24|15.92|16.51|16.56|15.95|15.68|15.5|15.25|15.32|14.82|14.76|14.26|13.94|13.81|13.82|13.77|13.74|13.82|13.79|13.49|13.69|13.38||13.03|13.12|13.29|13.66|13.76|13.16|12.93|12.78|13.07||12.35|12.94|13.3|13.96|14.78|15.52|15.92|16.16|16.12|16.48|16.46|16.43|16.42|16.64||16.39|16.18|16.15|16.15|15.76|16.27|16.28|17.03|17.3|16.99|16.71|16.65|16.75|16.82|17.1|17.15|17.51|17.42|17|17.15|17.56|17.32|17.21|17.36|17.15|17.54|17.6|17.4|17.55|17.53||17.33|17.09|17.02|16.92|16.8|17.04|17.06|17.37|17.25|17.14|17.33|17.38
02358|17555|/equities/encore-wire-corp|R2000VALUE|167.49|177|182.5|181.77|191.13|195.45|193.07|196.34|197.06|198.1|193.42|194.5|190.63|190.13|185.28|189.76|192.79|199.3||197.99|192.44|176|167.97|166.8|166.66|168.91|170.03|170.35|170.03|171.73|166.97|161.75|158.75|157.09|153.84|151.8|151|151.42|150|145.94|143.96|148.2|149.82||147.53|145.01|142.98|138.47|138.6|137.04|135|133.93|138.97||138.53|139.48|141.13|141.16||140.96|140.35|142.72|137.18|140.25|135.92|142.21|143.69|146.55|140.02|140.5|142.75|139.78|140.59|146.8|147.43|145.73|144.25|144.1|147.21|148.95||148.4|148.75|142.5|150.55|141.56|149.85|153.76|149.46|146.48|145|140.79|143.63|140.67|136.6|131.98|139.08|138.43|136.5|139.79|145|141.2|134.44|129.77|126.55|129.83|126.21|129.83|123.29|131.78|126.21|132.24|131.7|124.66|126.26|122.9|122.93|123.76|117.33|118.22|116.06|113.9|115.4|112.8|110.81|115.65|120.72|119.67|117.43|116.6|117.65|118.08|123|128.38|124.64|124.14|124.75|127.65||131.07|128.63|133.37|139.19|141.2|146.85|144.66|141.15|144.09|139.06|141.11|136.05|131.22|130.26|130.37|129.44|126.88|123|121.77|118.91|119.3|122|123.44|132.59|138.4|136.7|134.26|124.73|117.28|109.01|113.59|117.27|113.97|110.44|106.64|103.66|101.8|102.16|102.43|102.8|106.09|99.9|97.89|100.51||102.91|103.02|108.2|110.94|108.37|104.81|106.91|105.72|109.09||112.05|119.16|124.67|120.31|127.82|132.451|141.32|145.28|142.58|137.31|132.15|125.72|125.5|126.61||124.07|120.67|118.28|118.19|121.73|125.61|123.32|126.59|127.45|127.67|126.2|120.5|125.9|127.58|126.28|130.1|131.15|125.85|116.86|115.45|114.1|107.84|105.06|106.02|103.73|109|113.46|112.71|108.76|106.55||109.21|105.52|105.55|106|106.2|106.8|110|114.08|118.97|115.07|118.44|123.87
02359|20159|/equities/old-national-bancorp|R2000VALUE|14.43|14.5|16.21|15.33|15.63|16.61|16.83|17.11|17.34|17.3|17.4|17.55|17.65|17.72|17.89|17.86|16.92|17.87||17.94|17.81|17.69|17.99|17.79|17.65|17.84|17.9|17.83|17.9|17.8|17.55|17.45|17.12|17.09|17.17|17.11|16.86|17.65|18.14|18.01|17.67|18.24|18.55||18.52|18.42|18.47|18.11|18.29|17.92|17.74|17.97|18.06||18.1|17.89|17.86|17.87||17.59|17.67|17.52|17.22|17.11|17.04|17.28|17.55|18.25|18.06|17.95|18.19|18|18.15|19|18.95|19.13|18.66|18.76|18.76|18.97||18.94|18.97|18.67|18.52|18.16|18.6|18.84|18.76|19.72|19.94|19.49|19.77|19.75|19.52|19.06|19.59|19.3|19.27|19.18|19.12|19.18|18.75|18.13|17.81|18.31|18.4|18.63|18.42|18.38|17.35|17.49|17.27|17.35|17.61|17.57|17.5|16.99|16.64|16.63|16.62|16.45|16.77|16.62|16.92|17.41|17.58|17.35|16.88|16.82|16.78|16.7|16.94|17.06|16.88|16.46|16.21|16.65||16.82|16.62|16.75|16.9|17.09|17.58|17.34|17.36|17.76|17.79|18.12|18.2|18.19|18.04|17.75|17.86|17.64|17.41|17.28|17.32|16.98|17.21|17.22|17.34|17.32|17.06|16.99|16.74|15.93|15.99|15.85|15.81|15.78|15.48|15.44|15.04|14.51|15.23|14.88|14.9|15.23|15.15|15.02|14.76||14.67|14.57|14.97|15.17|15.03|14.6|14.41|14.54|14.78||14.48|14.59|14.9|14.79|14.82|15.21|15.75|15.9|15.82|15.93|16.09|15.82|15.91|15.71||15.87|15.79|15.53|15.54|15.62|15.47|15.53|15.69|15.54|15.43|15.6|15.09|15.33|15.43|15.25|15.65|15.96|15.65|15.53|15.24|15.27|15.36|15.37|15.07|15.27|15.64|15.86|15.96|15.47|15.31||15.47|15.08|15.37|15.38|15.57|15.65|15.84|16.1|16.3|16.56|16.67|17.22
02360|15776|/equities/columbia-banking|R2000VALUE|20.87|20.51|22.38|22.21|23.86|27.23|27.31|27.92|28.94|29.37|29.44|30.11|30.27|30.68|29.75|30.48|30.76|31.27||31.45|31.65|31.6|31.88|31.87|31.86|32.44|32.4|32.69|32.73|32.51|32.1|30.64|30.07|29.81|29.8|30.18|29.13|28.94|28.54|27.87|28.09|28.86|29.24||29.25|29.43|29.34|29.3|29.61|28.8|28.97|29.39|30.24||29.97|29.75|29.52|29.55||29.75|30.65|30.78|29.85|29.6|29.76|29.86|30.53|31.56|30.92|30.86|31.44|31.23|31.68|33.67|33.41|34.14|33.45|33.46|33.81|33.94||33.83|34.04|33.9|34.12|33.28|34.18|34.72|34.65|35.27|34.32|33.53|33.88|34.17|33.72|32.91|33.52|33.5|33.38|32.65|32.29|31.84|30.89|31.41|30.64|29.93|30.4|30.92|30.27|30.39|28.91|29.56|29.28|29.4|30.03|30.09|30.07|29.68|29.36|29|29.16|29.25|29.77|29.49|29.62|30.88|30.93|30.4|29.8|30.5|29.75|29.67|30.13|30.94|30.56|28.96|28.58|29.64||30.25|29.98|30.44|30.17|30.73|31.65|31.08|30.76|31.25|31.6|32.01|32.5|32.3|32.29|31.72|31.95|31.28|30.92|30.45|30.39|29.56|29.78|29.82|29.86|30.03|29.94|29.87|29.29|28.88|29.56|30.07|29.45|29.89|29.42|29.45|29.06|27.95|28.95|28.8|29.19|29.59|29.58|29|29.27||28.63|28.17|28.75|28.89|29.18|27.73|28.15|27.91|28.29||27.67|27.85|28.72|28.19|27.81|28.53|30.24|30.92|30.43|30.62|30.57|29.87|30.15|30.11||29.58|29.15|28.57|29.04|29.24|28.54|28.67|29.02|28.66|28.23|28.64|27.85|28.79|29.05|28.48|29.84|30|29.58|28.86|28.29|29.52|29.86|30.01|30.57|31.15|31.93|31.29|31.43|30.51|30.09||30.52|29.37|30.35|30.28|30.26|30.55|30.48|31.14|31.05|32.77|32.82|34.34
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|9.62|9.51|10.07|9.55|9.83|10.49|10.38|10.55|10.71|10.79|10.53|10.52|10.84|10.96|10.63|10.75|10.63|10.07||10.27|10.56|10.58|10.63|10.5|10.68|10.77|10.74|10.73|10.99|11.04|11.17|10.92|10.65|10.74|10.76|10.72|10.21|10.27|10.18|10.02|9.81|10.14|10.02||10.09|10.06|9.62|9.29|9.44|9.34|9.57|9.54|9.79||9.53|9.53|9.67|9.69||9.48|9.31|9.82|9.86|10.02|9.92|10.07|10.44|10.99|10.45|9.83|10.34|10.1|10.22|10.63|10.85|11.1|10.74|10.61|10.64|10.64||10.77|10.72|10.61|10.65|10.31|10.56|10.7|10.76|10.82|10.47|10.12|10.73|10.53|10.4|10.38|11.03|11.31|11.11|11.13|11.16|11.01|10.71|10.78|10.45|10.53|10.4|10.6|10.3|10.38|9.76|9.87|9.63|9.68|9.7|9.81|9.75|9.82|9.59|9.4|9.54|9.7|9.79|9.67|9.8|10.3|11.22|11.1|10.89|11|11.29|11.18|11.12|11.42|11.07|10.96|10.6|10.83||10.96|10.83|11.03|11.19|11|11.76|11.86|11.68|11.56|11.53|12.14|12.1|12.04|11.97|11.8|11.79|11.61|11.31|11.09|11.15|10.93|11.32|11.44|11.38|11.21|11.16|11|10.78|10.78|10.74|10.92|10.88|10.8|10.56|9.94|9.76|9.48|9.52|9.54|9.57|9.83|9.81|9.83|9.69||9.82|9.82|10.01|10.3|10.23|9.8|9.62|9.79|10.11||10.04|10.52|10.47|10.25|10.68|11.73|12.5|12.59|12.47|12.45|12.29|12.21|12.09|11.94||11.96|11.62|10.9|11.02|11.26|11.66|11.55|11.9|11.73|11.5|11.43|11.4|11.62|11.24|11.74|11.38|12.03|12.11|12.21|12.36|12.58|12.56|12.15|12.29|12.18|12.18|12.55|12.15|11.93|11.88||11.95|11.15|10.98|10.77|11.03|11.16|11.36|11.76|11.68|11.87|12.01|12.04
02362|16361|/equities/independent-bank|R2000VALUE|66.71|65.02|69.11|68.38|69.84|75.37|75.84|77.22|78.03|77.6|78.2|79.25|80.44|81.2|80.06|80.19|80.5|80.47||81.03|80.23|80|81.21|80.67|80.5|81.5|81.9|81.14|82.61|81.61|80.33|79.12|77.37|77.42|78.23|77.23|76.88|76.84|76.67|81.47|79.03|81.02|81.87||81.34|80.81|80.55|79.64|81.64|80.73|80.42|82.64|85.05||84.87|84.67|85.41|85.01||83.74|84.21|84.41|83.31|82.38|81.47|82.91|85.64|88.35|87.97|87.66|87.22|88.04|88.32|90.87|90.11|90.09|88.49|87.96|88.46|88.37||88.27|88.45|86.68|86.42|85.16|85.95|86.84|86.74|88.53|87.7|86.56|87.57|86.73|85.58|85.06|86.68|87.31|86.64|86.8|85.95|86.18|84.78|83.85|82.43|82.29|81.83|82.25|81.81|81.33|77.24|77.92|77.03|77.3|78.34|78.22|77.59|76.5|75.36|75.89|75.79|76.07|77.59|77.11|77.22|79.52|80.12|79.24|78.46|77.54|76.78|76.8|77.74|78.59|77.15|75.55|75.53|76.86||77.79|78.11|78.81|78.49|79.42|81.2|81.17|81.55|83.51|84.99|86.26|86.47|87.29|87.53|86.14|86.95|86.5|85.54|84.48|84.85|83.54|83.75|83.18|84.32|83.17|83.98|83.64|83.1|83.31|82.62|81.37|81.77|80.57|80.36|79.81|78.64|77.55|79.63|79.65|79.73|80.58|81.17|80.88|80.32||78.94|78.25|80.28|80.5|79.72|78.67|79.93|79.66|80.08||78.86|78.69|79.79|78|78.6|78.93|82.23|83.55|83.09|83.9|83.38|82.71|83.29|82.81||82.77|81.51|80.28|81.3|80.73|78.77|78.4|78.15|77.63|77.43|77.63|76.04|76.92|77.66|76.92|77.71|78.91|78.14|77.44|77.35|78.45|77.87|76.82|78|78.51|79.5|81.37|80.78|78.85|78.02||79.61|77.77|77.94|76.91|79.1|78.73|79.92|80.55|81.72|82.32|82.95|85.04
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|17.27|17.16|17.71|16.61|17.52|17.97|17.85|18.42|18.1|16.82|16.52|16.58|16.87|17.15|17|17.25|17.58|17.58||17.8|17.82|18|18.12|18|17.74|18.16|17.9|17.73|17.96|18.12|18.18|17.77|17.51|17.58|17.36|17.44|17.07|16.9046|16.76|16.41|16.23|16.4|16.4||16.36|16.52|16.03|15.87|15.99|15.85|15.86|15.86|15.94||15.49|15.35|15.84|15.6||15.2|15.26|15.51|15.35|15.72|16.4|16.99|17.04|17.15|16.57|16.08|16.04|16.01|16.43|16.83|16.81|17.14|16.47|16.47|16.83|16.56||16.65|16.72|16.54|16.92|16.46|16.79|17.18|16.95|16.64|16.41|15.85|16.33|16.39|16.11|15.41|16.68|16.82|16.54|16.21|16.5|16.37|15.8|15.86|15.51|15.49|15.65|15.92|15.25|15.11|14.16|14.75|14.44|14.74|15.18|15.69|15.79|15.69|15.74|15.46|15.61|15.13|15.65|16.23|16.21|16.54|17.08|17.37|17.43|17.7|17.92|17.95|18.35|18.5|18.29|17.93|17.51|17.81||17.88|17.52|17.86|18.1|18.32|18.83|18.93|19.06|19.22|19.72|20.27|20.3|20.35|20.65|20.49|20.69|20.51|20.39|19.98|19.69|19.03|19.42|20.02|20.29|20.46|20.7|20.28|19.88|19.71|19.72|19.91|19.16|19.32|19.08|19.1|18.8|18.4|18.77|18.64|18.79|18.95|18.91|18.95|18.77||18.83|18.61|19|19.88|20.26|19.66|18.99|18.62|18.99||18.65|18.87|19.27|18.87|19.59|20|20.54|21.03|20.72|21.06|21.1|20.88|21.06|21.12||21.23|21.14|20.79|20.61|20.75|20.76|20.86|21.35|21.08|20.76|20.61|20.37|20.4|20.84|21.14|21.97|22|22.36|22.15|22.59|23.25|23.05|23.06|23.32|23.66|23.99|24.41|24.04|23.53|23.69||23.91|23.42|23.4|23.7|23.85|24.23|24.13|24.67|24.97|24.53|24.9|24.95
02364|41188|/equities/tronox-limited|R2000VALUE|12.63|13.23|14.06|13.73|14.55|15.23|15.58|16.1|16.79|16.5|15.68|15.65|15.57|15.13|14.79|15.35|15.02|15.52||15.77|14.36|15.92|16.26|16.22|16.02|16.72|16.93|16.78|16.99|17.2|17.46|16.96|16.8|16.51|16.52|16.47|16.37|16.32|16.46|16.27|15.97|16.38|16.32||15.84|16.08|16.19|15.76|15.75|14.83|14.53|14.07|13.9||13.42|13.35|13.49|13.71||13.21|13.23|13.34|13.26|13.39|13.33|13.63|14.45|14.69|13.55|14.21|14.91|14.57|14.57|14.59|14.14|14.32|13.53|13.39|13.91|14.21||14.03|13.77|13.71|14.15|13.79|14.69|14.79|14.33|13.72|12.59|12.53|12.53|12.22|11.36|11.25|12.06|12.08|11.86|12.32|12.44|13.62|13.17|13.61|13|12.78|13.07|13.11|12.96|12.97|11.79|11.8|12.21|12.24|12.37|12.94|12.85|12.95|12.37|11.94|11.34|11.36|11.43|11.24|11.47|11.91|12.49|12.85|12.83|13.41|13.37|14.07|14.36|14.7|14.43|14.07|13.74|14.41||14.78|14.44|15.15|15.16|15.12|16.05|15.47|15.43|15.05|14.97|16.32|15.95|16.15|15.99|15.73|15.9|15.53|15.37|15.29|15.72|15.25|15.78|15.61|15.67|15.3|16.46|16.04|16.4|16.46|16.5|16.44|16.1|15.99|15.79|15.6|15.48|14.9|15.35|15.47|15.69|16.26|15.74|15.32|15.99||16.62|16.72|17.1|17.22|16.82|15.79|15.79|15.8|16.65||16.03|16.84|16.84|17.17|17.71|19.08|19.77|19.56|19.18|19.43|19.02|18.74|18.2|18.41||18.41|17.76|17.4|17.77|17.91|18.11|17.45|18.07|18.03|17.5|16.86|16.45|16.7|17.26|17.57|18.22|18.53|18.2|17.58|17.25|18.13|18.48|18.43|18.68|18.99|19.95|20.93|20.54|19.4|19.18||19.4|19.04|19.1|18.57|18.63|18.82|19.14|19.89|19.81|20.06|19.95|20.39
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|11.42|11.5|12.9|12.27|12.62|13.17|13.74|14|14.2|14.17|14.27|14.44|14.56|14.43|14.2|14.26|14.33|14.34||14.29|14.23|14.06|14.13|14.17|13.98|14.24|14.19|13.94|14.26|14.29|13.95|13.35|13.12|13.1|13.51|13.24|13.18|13.56|13.35|13.1|12.73|13.21|13.26||13.09|13.19|13.14|13.21|13.18|12.93|12.7|12.86|12.82||12.7|12.77|12.92|12.85||12.64|12.63|12.8|12.71|12.52|12.56|13.22|13.97|14.32|13.9|13.65|13.92|13.79|14.07|14.89|14.94|15.45|15.2|15.17|15.21|15.32||15.15|15.33|14.96|15.27|15.07|15.43|15.33|15.42|15.78|15.52|15.04|15.46|15.33|15|14.99|15.52|15.81|15.58|15.41|15.26|15.39|15.17|15.61|15.45|15.63|15.58|15.98|15.44|15.49|14.68|14.7|14.52|14.72|14.76|14.61|14.41|14.32|13.91|13.65|13.36|13.59|13.74|13.76|14.02|14.67|14.9|14.71|14.29|14.25|14.13|14.26|14.29|14.57|14.41|13.89|13.73|14.21||14.38|14.31|14.45|14.7|14.68|15.31|15.01|15|15.36|15.32|15.89|15.8|15.94|16.16|16.1|15.99|15.83|15.52|15.1|15.06|14.83|15.04|14.97|15.01|14.9|14.74|15|14.73|14.74|14.71|14.37|14.31|14.29|14.06|13.84|13.32|12.65|13.15|13.25|13.47|13.51|13.38|13.29|12.95||12.83|12.76|13.36|13.7|13.52|12.94|13.2|13.15|13.55||12.93|13.26|13.88|13.51|13.5|14.16|14.92|14.96|14.71|15.14|15.12|14.97|14.91|14.94||14.85|14.39|13.72|13.68|13.91|13.68|13.55|13.84|13.84|13.61|13.54|13.35|13.55|13.77|13.5|13.95|14.07|13.84|13.82|13.67|14.29|13.97|12.95|12.8|13.07|13.54|13.99|13.69|13.19|12.97||13.08|12.76|13.08|12.9|12.81|12.85|12.96|13.1|13.26|13.31|13.13|14.17
02366|21150|/equities/belden-inc|R2000VALUE|80.07|82.45|83.91|82.06|85.1|86.62|86.26|85.91|86.14|86.16|84.56|84.4|84.18|85.17|82.98|84.47|87.33|88.84||89.54|89.84|90.75|90.07|89.75|88.1|90.07|85|82.31|83.57|83.68|83|80.88|78.22|77.94|78.93|79.05|78.33|78.34|78.9|77.55|77.36|80.45|80.72||80.15|78.32|78.06|75.91|75.75|74.26|73.34|73.95|72.92||73.05|72.69|73.69|73.51||72.46|73.5|73.63|73.32|73.77|73.45|76.25|77.71|79.29|75.83|76.82|77.2|76.75|78.14|79.93|80.76|80.93|76.95|77.18|78.99|78.31||79.97|79.96|81.27|81.59|79.34|80.89|81.2|79.19|78.91|77|76.1|76.68|75.54|74|71.09|71.28|70.68|69.57|68.67|69.08|68.62|65.39|64.9|63.02|63.85|63.34|63.86|62.03|62.71|59|61.5|62.35|64.05|64.38|64.23|63|64.25|61.1|60.59|60.7|60.24|60.34|59.93|60.59|62.91|64.68|64.61|64.1|63.92|64.62|65.35|65.36|66.79|64.97|63.5|62.86|64.63||65.86|64.67|65.76|67.16|66.84|70.97|69.04|67.42|67.4|68.5|70.09|69.23|68.4|69.64|68.68|68.89|68.07|67.88|66.87|67.27|65.9|67.87|66.6|65.18|63.9|64|63.42|61.71|61.91|62.63|63.5|61.93|61.54|59.98|59.9|57.49|55.9|55.65|56.37|55.63|56.14|53.65|52.6|51.8||52.8|52.37|53.84|55.68|52.79|50.06|49.71|49.95|51.43||49.46|52.72|54.08|53.31|54.23|56.56|57.72|58.81|58.05|58.16|57.71|56.72|57.73|56.97||56.42|54.75|53.13|54.04|54.85|55.03|54.92|56.39|56.11|55.68|55.14|53.69|55.8|56.55|54.77|55.73|57.1|54.2|51.68|51.3|52.53|52.04|49.76|50.93|50.74|52.12|53.77|52.45|49.72|48.63||49.91|48.64|48.86|49.21|49.69|50.61|52.14|54.06|55.19|55.91|56.11|57.71
02367|16145|/equities/fulton-financial|R2000VALUE|14.59|14.37|15.98|14.43|15.13|16.2|16.39|16.9|17.04|17.01|17.2|17.15|17.3|17.33|17.05|17.17|17.17|17.28||17.31|17.42|17.15|17.44|17.24|17.12|17.33|17.21|17.16|17.27|17.17|16.91|16.56|16.2|16.16|16.17|16.2|16.01|15.9|15.64|15.66|15.18|16.12|16.74||16.76|16.81|16.86|16.83|17.13|16.77|16.54|17|16.87||16.83|16.84|17.14|17.16||17.09|17.18|17.03|16.41|16.28|16.05|16.46|16.87|17.68|17.24|17.27|17.4|17.3|17.45|18.48|18.38|18.72|18.34|18.2804|18.62|18.53||18.56|18.4|18.16|18.25|18.04|18.48|18.62|18.52|18.85|18.48|18.24|18.48|18.35|18.05|17.8|18.14|18.26|18.1|17.98|17.88|17.83|17.4|17.3|16.77|17.49|16.61|17.65|17.56|17.45|16.48|16.42|16.36|16.41|16.6|16.5|16.54|16.37|15.96|15.84|15.99|15.96|16.16|16.05|16.21|16.63|16.82|16.64|16.21|16.29|16|15.99|16.25|16.36|16.33|15.92|15.76|16.17||16.38|16.19|16.44|16.5|16.57|16.55|16.76|16.81|17.07|17.17|17.53|17.58|17.47|17.36|17.15|17.05|17|16.8|16.58|16.63|16.35|16.34|16.3|16.62|16.58|16.44|16.34|16.24|16.05|15.99|15.89|15.73|15.11|14.71|14.52|14.2|13.87|14.39|14.34|14.44|14.7|14.67|14.36|14.29||14.42|14.31|14.73|14.93|14.94|14.43|14.54|14.4|14.6||14.43|14.41|14.61|14.51|14.44|14.8|15.43|15.93|15.71|15.8|15.89|15.67|15.87|15.73||15.71|15.61|15.48|15.42|15.43|15.09|15.03|15.29|15.2|15.07|15.24|15.09|15.36|15.51|15.26|15.53|15.73|15.49|15.38|15.26|15.69|15.71|15.63|15.9|16.18|16.68|16.75|16.7|16.07|15.91||16.05|15.74|16.04|16.02|16.06|16.23|16.3|16.38|16.62|16.84|16.84|17.6
02368|15853|/equities/cvb-financial-corp|R2000VALUE|18.56|18.72|20.1|20.17|20.85|22.45|23.12|23.6|24.02|23.93|23.93|23.88|24.2|24.42|24.12|24.39|23.92|24.22||24.2|24.14|24|24.49|24.5|24.55|25.17|25.3|25.1|25.37|25.29|24.39|24.12|23.99|23.69|23.66|24.33|24.35|24.58|24.7|24.69|24.67|25.43|25.59||25.31|25.06|24.82|24.91|25.25|24.83|25.06|25.27|25.84||26.02|25.9|26.16|26.28||26.05|26.3|26.11|25.93|25.56|25.57|25.57|26.59|27.26|26.9|27.15|27.39|27.5|27.55|28.39|28.38|28.69|28.35|28.13|28.26|28.32||28.42|28.24|27.8|27.74|27.01|27.63|27.99|28.2|29.03|28.75|28.18|28.33|28.45|27.91|27.65|28.06|28.72|28.3|28.02|27.45|27.19|26.6|26.36|27.13|28.14|27.38|27.87|27.36|27.73|26.38|26.48|26.31|26.19|26.31|26.19|26.25|25.92|25.59|25.55|25.83|25.94|26.24|26.09|26.34|26.89|26.96|26.58|26.06|25.72|25.6|25.76|25.72|25.76|25.61|25.22|24.99|25.54||25.94|26.12|26.43|26.61|26.84|27.27|26.76|26.7|27.12|27.35|27.68|27.65|27.96|27.84|27.49|27.38|26.91|26.78|26.46|26.25|25.96|26.28|26.27|26.75|26.61|26.42|26.48|26.46|26|26.2|26.06|24.8|24.77|24.58|24.53|24.43|23.71|24.48|24.43|24.43|24.68|24.95|24.83|24.84||24.73|24.44|25.04|25.17|24.92|24.3|24.71|24.6|24.4||24.08|23.79|23.99|23.89|23.72|23.9701|24.96|25.06|24.84|25|25|24.6|24.79|24.69||24.68|24.48|24.27|24.15|24.2|23.73|23.68|24.03|23.79|23.51|23.51|23.38|23.47|23.72|23.54|23.79|23.89|23.46|23.33|23.04|23.62|23.6|23.48|23.71|23.89|24.24|23.25|23.78|22.98|23.1||22.84|22.68|22.62|22.6|22.68|22.81|22.77|23.02|23.15|23.37|23.32|24.06
02369|20134|/equities/american-equity-holdings|R2000VALUE|32.42|32.57|34.8|35.81|38.61|40.62|40.97|41.51|42.21|41.74|41.15|41.64|41.54|41.53|40.86|41.23|38.99|40||46.85|47.22|47.13|47.3|47.37|46.96|47.86|47.32|46.88|47.72|46.8|47.75|47.44|47.08|46.82|46.08|46.49|45.89|45.16|45.67|45.12|44.97|46.01|46.2||46.24|46.4|46.18|46.35|46.73|46.98|46.75|46.24|45.32||45.88|45.94|46.44|46.41||45.89|45.51|43.49|40.63|39.55|38.94|39.46|39.83|41.48|39.99|40.02|41.6|40.62|40.29|42.21|40.94|40.65|39.37|39.03|38.51|39.33||39.42|39.29|37.75|37.88|36.46|36.71|36.38|35.93|36.49|35.36|32.31|42.94|42.21|40.12|40.92|42.4|43.23|42.77|41.62|41.51|41.05|40.4|40.05|39.87|40.53|40.59|41.28|40.53|40.56|38.53|39.27|38.82|39.4|39.41|39.26|39.67|38.2|37.67|36.99|37.43|36.65|36.13|35.91|36.83|37.79|38.37|38.27|37.18|37.13|36.98|37.38|38.11|37.67|37.32|36.5|36.51|37.93||38.09|37.72|37.31|37.31|37.55|39.02|38.66|38.5|39.32|39.27|40.01|39.86|39.94|41.4|41.66|42.95|42.85|41.63|37.85|36.43|35.79|37.12|37.06|37.41|37.37|36.87|37.14|36.64|36.26|35.95|35.85|35.87|35.98|35.23|34.86|34.24|33.37|35.11|36|36.4|36.91|36.51|36.17|36.53||36.34|35.69|37.93|38.45|38.09|36.98|37.08|36.21|36.36||35.16|37.05|38.26|37.08|37.74|39.76|40.53|41.68|41.18|40.69|40.15|40.41|40.44|40.61||40.74|39.99|38.59|38.13|38.1|37.16|36.48|36.9|36|34.09|33.78|34.01|35.22|35.01|35.12|36.95|37.36|36.87|37.65|37.67|39.19|38.52|37.82|38.17|38.53|40.14|40.88|40.98|39.21|38.65||38.78|37.7|37.75|37.61|37.28|37.54|38.56|38.77|39.68|40.43|39.64|40.68
02370|16308|/equities/hub-group|R2000VALUE|41.25|41.25|44.38|43.47|45.12|45.91|45.28|45.95|46.72|47.01|45.74|45.88|46.6|47.34|46.61|47.01|46.77|47.77||48.12|48.15|48.4|48.06|47.5|47.59|49.22|49.45|48.51|48.17|50.16|44.08|42.72|41.27|41.57|41.34|42|41.81|41.4|41.73|40.99|40.35|40.43|41.08||41.16|40.95|39.98|39.91|39.5|37.72|38.74|38.52|39.99||40.03|40.15|40.97|41.26||40.71|40.27|39.67|39.91|40.35|39.48|40.08|40.15|41.4|39.27|39.13|39.44|39.47|39.2|40.93|41|41.8|41.55|41.25|40.81|41.38||40.59|40.94|40.38|41.15|40.49|42.76|42.77|41.83|41.62|39.92|39.41|39.84|38.99|38.56|38.38|39.33|39.23|38.25|38.19|37.83|36.78|36.8|36.12|35.37|36.24|37.3|37.41|36.6|36.74|34.87|35.41|35.24|35.67|35.86|35.49|35.76|35.97|34.59|35.3|35.18|34.92|34.16|34.13|35.08|35.37|35.92|36.34|35.73|36.18|37.97|38.45|38.85|39.8|38.91|39.03|38.8|38.75||39.62|39.45|40.74|41.12|41.55|43.34|42.95|41.91|42.09|42.3|42.84|42.4|43.39|43.26|42.66|42.96|41.94|40.89|40.56|40.33|39.62|38.99|38.02|38.25|38.25|38.05|37.03|36.35|36.21|36.74|36.66|36.66|36.42|35.24|35.03|35.34|34.14|34.85|35.45|35.2|35.42|35.33|35.44|35.47||35.14|34.59|35.34|35.99|35.32|34.42|34.23|34.02|34.07||35.95|35.95|36.67|36.25|35.31|36.7|37.43|38.42|38.9|38.74|37.49|36.38|36.49|36.48||36.98|36.92|35.18|35.42|35.44|34.98|34.77|37.67|36.64|36.84|37.03|36.55|37.19|37.91|38.08|37.85|38.59|37.21|36.02|33.87|38.1|32.69|32.42|33.27|31.47|32.09|32.62|32.34|31|31.21||31.68|30.74|30.84|30.45|31|31.63|32.63|34|35.22|39.02|39.45|41.06
02371|17430|/equities/united-community-banks|R2000VALUE|26.63|25.79|29.95|27.48|29.01|31.49|32.24|32.69|32.53|32.17|32.79|32.86|33.22|33.47|32.79|32.56|32.58|32.99||33.15|33.32|32.46|32.89|32.43|32.49|33.36|33.38|33.22|33.91|33.8|32.83|32.13|31.54|31.65|31.67|31.95|31.78|32.2|31.87|31.43|30.88|35.22|35.11||34.5|34.74|34.3|33.87|34.15|33.59|33.35|33.81|33.9||33.84|33.67|33.95|33.69||33.34|33.2|33.14|32.91|32.23|32.57|33.07|34.3|35.98|35.51|35.77|36.29|35.93|35.9|38.12|38.3|38.97|38.35|38.29|38.47|39.36||39.03|38.61|37.66|37.68|36.72|37.6|37.76|37.68|38.83|38.46|37.63|38.26|38.83|38.01|37.83|38.39|38.82|38.36|37.78|37.86|37.76|36.77|36.64|35.37|36.83|37.6|36.99|36.57|36.78|34.51|35.25|34.7|35.04|34.98|34.92|34.65|33.83|33.44|33.4|33.22|32.41|33.18|32.42|33.37|34.02|34.27|33.96|33.39|32.95|32.93|32.97|33.57|33|32.59|31.62|31.3|32.36||32.81|33.42|33.58|33.66|34.11|35.11|34.44|34.34|34.73|35.67|35.75|36.13|36.14|35.91|35.4|35.47|34.92|34.39|34.27|34.26|33.83|34.1|33.88|33.92|33.63|33.42|32.83|32.28|32.08|32.35|32.21|32.26|32.25|31.36|31.36|30.27|29.79|30.75|30.67|30.48|30.72|30.95|30.77|30.38||30.09|29.57|30.16|30.86|30.77|29.65|29.69|29.7|29.44||28.72|28.35|28.46|28.47|28.76|29.36|31.2|31.78|31.51|31.71|31.85|31.23|31.55|31.49||31.4|30.93|30.34|30.56|30.37|29.94|29.56|29.94|30.05|29.74|30.08|29.46|29.96|30.51|29.98|30.56|30.98|30.65|30.44|30.42|30.97|31.26|31.04|31.15|31.58|31.77|32.48|32.57|31.38|30.97||31.57|31.14|31.52|31.29|31.66|32.53|32.42|33.44|34.1|35.14|35.52|36.31
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.86|80.02|76.94|72.62|73.45|74.8|73|78.63||84.69|87.8|91.58|95.11|95.44|97.6|98.83|101.51|95.11|93.24|89.17|91.94|89.7|89.99||83.69|82.9|79.58|79.39|78.5|75.85|71.14|78.53|77.08|74.57|73.65|73.29|74.48|74.98|78.77|79.01|79.4|77.62|71.55|72.43|75.82|72.51|72.96|75.02|72.75|79.08|84.78|83.99|84.34|84.52||83.49|83.02|81.31|78.8|79.18|78.17|78.4|81.35|82.49|81.38|80.88|82.9
02373|16846|/equities/otter-tail-corp|R2000VALUE|68.55|68.84|69.18|68.62|70.9|71.31|71.45|72.17|72.7|72.57|70.15|70.44|70.65|70.82|70.1|71.72|69.93|70.61||67.98|60.92|60.87|63.59|63.65|63.12|63.93|64.42|65|66.11|65.6|65.25|63.29|62.52|62.58|61.93|62.52|61.77|61.67|61.83|61.54|61.25|62.17|63.11||63.09|63.38|61.58|60.34|60.12|59.14|58.58|59.36|59.02||59.37|58.73|58.87|58.47||57.94|58.37|57.46|57.19|57.89|56.96|59.09|60.17|60.8|59.49|59.6|59.75|59.07|58.44|58.5|58.41|59.97|58.58|57|57.88|57.84||57.13|56.93|56.13|55.69|54.65|55.26|55.48|54.59|56.78|55.24|53.05|53.66|56.25|56.12|56.1|61.88|64.86|68.35|66.96|66.79|66.83|65.12|65.11|63.52|64.34|64.26|65.02|64.6|65.48|62.49|63.86|62.31|61.9|63.49|64.14|64.89|65.16|62.86|61.92|63.8|64.18|64.9|65.12|66.89|67.91|69.74|70.28|69.46|70.64|72.29|73.24|74.79|75.28|76.11|76.2|75.08|75.75||76.56|75.33|75.72|77.21|77.18|78.93|78.37|78.31|79.28|80.77|81.6|81.5|81.29|81.13|81|79.41|79.71|79.07|77.13|75.88|76.76|75.89|77.21|72.11|70.25|69.46|68.18|67.54|66.74|65.92|66.26|65.97|67.31|66.72|67.72|66.87|65.58|66|67|66.48|67.39|67.91|66.28|69.49||67.13|64.99|66.47|65.63|65.24|63.25|63.1|61.91|62.15||63.58|63.41|63.35|63.83|67.505|66.95|67.29|67.78|68.73|66.69|66.85|66.58|65.87|65.11||64.52|64.82|63.66|63.54|63.94|63.34|63.95|63.96|63|62.52|61.74|62.44|62.54|63.32|62.03|62.72|63.24|60.98|60.84|58.16|59.61|60.01|60.24|60.93|62.43|62.75|63.95|63.34|62.07|62.72||62.74|63.31|62.8|63.38|63.9|64.49|63.18|63.41|64.1|62.6|63.15|63.82
02374|6455|/equities/rambus-inc|R2000VALUE|41.69|42.46|41.98|40.52|42.7|43.73|43.4|44.57|44.66|44.39|44.54|44.75|43.87|44.13|43.1|44.3|43.2|43.98||45.06|45.03|45.12|45.12|45.57|44.95|44.4|42.48|40.8|43.12|44.06|43.24|40.68|41|41.83|42.97|43.44|42.31|42.6|42.125|41.45|41.43|40|39.11||38.75|38.14|38.09|37.48|37.5|35.9|35.81|35.34|36.18||35.88|35.66|35.83|36.01||36.15|36.47|36.71|36|37|36.86|37.59|38.19|39|37.26|37.78|37.57|36.91|37.8|38.07|37.8|38.59|37.15|36.94|36.91|37.69||37.25|37|37.36|38.02|36.91|37.74|38.55|37.18|37.69|37.39|35.87|37|35.36|34.83|33.02|32.77|32.32|29.88|29.37|29.25|29|29|28.65|27.68|27.34|27.06|27.15|26.41|26.78|25.21|26.41|26.31|27.36|27.62|27.8|27.14|27.11|25.67|25.41|25.52|25.58|25.41|24.63|24.67|25.34|25.61|25.34|24.94|24.95|25.12|25.08|25.36|25.84|25.34|24.42|24.65|24.67||25|25.34|25.75|26.08|26.04|28.34|27.75|27.51|27.51|27.42|28.34|27.78|27.66|27.74|27.6|26.49|26.08|26.22|26.03|26.71|26.86|26.54|26.06|25.2|25.1|24.98|24.56|24.02|23.62|23.68|24.34|24.04|23|22.39|22.45|22|21.28|20.78|21.25|21.13|21.3|21.29|21.05|20.08||21.1|21.35|21.43|22.14|22.05|21.27|21.44|21.28|21.25||21.14|21.83|22.39|22.23|23.15|23.81|24.51|25.32|25.07|25.67|25.53|25.13|25.16|25.11||24.85|23.83|23.48|24.13|24.53|24.99|23.95|24.84|25.24|24.2|24.15|23.38|24.54|24.92|25.33|25.49|26.38|26.51|25.79|24.91|24.715|25.11|24.81|25.57|25.16|25.645|27.04|27.1|26.14|25.72||26.25|25.45|26.07|25.85|26.43|27.34|28.08|30.84|31.45|31.95|32.29|33.49
02375|1097712|/equities/arcosa|R2000VALUE|58.43|55.98|58.39|56.8|59.29|60.93|61.1|61.05|61.72|61.99|60.6|60.91|62.63|63.37|59.15|57.46|56.42|57.58||59.62|58.66|57.84|58.08|57.64|57.56|59.49|59.15|57.71|58.78|59.63|59.25|58.87|58.73|57.86|57.28|56.53|55.13|55.93|54.81|55.43|56.17|57.84|58.83||58.42|57.63|55.62|53.48|53.85|52.96|53.14|54.61|54.84||54.59|54.64|55.59|55.22||55.19|55.02|55.83|55.78|54.85|54.67|57.04|58.1|60.69|58.69|60.67|58.77|60.7|61.57|62.27|62.08|61.22|58.98|58.01|58.88|59.06||59.45|60.64|59.18|60.25|58.44|59.07|59.57|58.46|57.55|58|56.17|57.77|60.88|62.55|58.42|64.08|64.97|64.15|62.83|62.47|63.01|60.34|60.4|58.99|60|61.41|60.23|58.47|59.63|57.53|61.9|60.67|61.37|62.06|62.48|62.43|61.53|57.86|56.82|55.99|54.85|54.65|54.34|56.16|57.03|58.14|57.38|55.77|56.02|56.25|57.01|58.15|59.27|59.54|58.48|57.3|56.39||57.64|58.15|59.97|61.26|60.86|63.93|62.55|62.5|62.33|63.01|64.25|63.01|64.22|64.63|63.9|64.09|64|62.25|61.81|60.24|58.25|53.36|52.26|52.05|51.08|51.81|50.29|48.89|48.04|48.02|48.74|47.35|47.12|46.27|45.94|46.02|43.95|44.75|44.68|45.1|45.77|45.78|45.66|45.44||46.03|45.06|46.61|47.35|47.31|46.27|46.14|46.36|47.08||46.75|49.19|50.67|50.18|51.02|52.94|53.33|54.26|54.05|53.92|53.5|52.81|53.14|53.83||52.82|52.58|51.49|51.54|52.73|54.15|53.23|53.6|53.17|51.89|52.07|50.16|50.64|51.11|51.78|52.87|55.4|55.45|54.34|53.68|52.97|53.21|53.03|53.23|53.9|54.92|56.78|56.54|54.89|54.28||55.24|55.48|55.26|54.85|55.86|55.38|55.51|57.11|58|57.3|57.21|58.33
02376|16961|/equities/primo-water-corp|R2000VALUE|14.52|14.44|14.71|14.41|15|15.18|15.25|15.4|15.37|15.34|15.05|15.44|15.28|15.37|15.48|16.01|16.32|16.25||16.26|16.08|16.15|16.04|15.9|15.73|15.95|15.9|15.47|15.73|15.58|15.69|15.65|15.58|15.44|15.57|15.51|15.19|14.97|14.71|14.84|15.22|15.33|15.69||15.27|15.46|15.56|15.77|15.93|15.81|15.58|15.6|15.55||15.57|15.58|15.76|15.68||15.36|15.43|15.32|15.29|15.49|15.32|15.69|15.7|15.85|15.36|15.31|15.29|15.35|16.03|15.91|15.62|15.77|15.13|14.97|15.23|15.13||15.39|15.33|14.84|14.52|14.01|14.39|14.26|14.34|14.58|13.55|13.29|13.38|13.08|13.2|13.19|14.46|14.67|14.56|14.46|14.48|14.42|14.58|14.41|13.76|13.76|13.81|13.9|13.61|13.58|13.01|13.37|13.01|13.03|13.14|13.2|13.08|13.02|12.77|12.58|12.91|12.62|12.74|12.6|12.89|13.22|13.72|13.53|13.4|13.69|13.82|13.98|14.16|14.55|14|13.62|13.32|13.24||13.3|13.11|13.6|13.62|13.44|14.12|13.92|14.11|13.85|14.19|14.37|14.19|14.2|14.22|14.01|14.01|13.68|12.55|12.81|12.82|12.9|12.95|13.01|13.13|13.08|13.23|13.16|12.98|13|12.88|13.07|13.11|13.1|13.14|13.12|13.03|12.8|13.1|13.15|13.4|13.37|13.57|13.72|13.41||13.36|13.4|13.38|13.66|13.69|13.28|12.75|12.51|12.8||12.78|12.94|13.12|13|13.36|14.07|14.23|14.47|14.35|14.66|14.4|14.28|14.42|14.24||14.43|14.2|13.82|13.96|13.87|13.59|13.96|14.26|14.31|14|13.85|14.38|14.17|14.22|14.13|14.29|14.58|14.36|14.49|14.64|14.9|14.61|14.54|14.82|14.65|14.66|14.94|14.77|14.46|14.51||14.68|14.36|14.45|14.3|14.47|14.27|14.05|14.5|14.45|14.25|14.2|14.48
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|16.24|16.45|17.02|16.51|17.25|17.67|17.27|17.65|17.98|17.79|17.46|18.1|18.12|18.24|18.02|18.04|18.19|18.48||19.08|19.09|19.14|19.22|19.13|19.09|19.22|19.09|18.99|18.94|19.13|19.37|18.79|18.4|18.7|18.52|18.34|18.12|18.07|17.9|17.78|17.65|18.07|17.71||17.54|17.57|16.78|16.38|16.82|16.22|16.99|16.59|16.8||16.86|16.72|17.25|16.95||16.85|16.9|17|16.99|17.34|17.49|17.77|18.37|18|17.79|17.88|17.72|17.09|17.37|17.71|17.6|18.25|17.43|17.25|17.4|17.5||17.53|17.64|17.57|17.7|17.3|17.88|17.8|17.58|17.75|16.94|16.35|16.44|16.49|16.39|15.89|16.84|16.89|16.6|16.32|16.5|16.42|15.72|15.91|15.7|15.59|15.7|16.04|15.43|15.93|15.31|15.96|15.6|15.63|16.21|16.68|17.25|17.62|17|16.45|16.64|16.63|16.83|17.34|17.46|17.91|18.56|18.63|18.53|18.6|19.29|19.47|20.31|20.28|19.81|19.4|19.3|19.24||19.53|19.37|19.79|19.94|20.05|20.69|20.56|20.29|20.65|21.02|21.41|22.31|22.2|22.42|22.35|22.28|22.19|22|21.4|21.37|20.79|21.08|21.44|21.5|22.08|22.23|21.51|21.23|21.35|21.53|21.44|21.11|21.2|20.85|20.97|20.81|20.07|20.25|19.95|20.3|20.64|20.91|20.79|20.86||20.8|20.55|20.95|21.38|20.83|21|20.55|20.32|20.71||20.86|20.98|21.18|21.31|21.65|22.31|23|23.51|22.78|24.08|23.9|23.62|23.48|23.71||23.6|23.41|22.89|22.86|22.65|22.52|22.28|22.61|22.81|22.69|21.96|22.69|22.27|22.31|23.11|23.48|25.42|26.66|26.06|27.35|27.88|27.47|27.72|27.85|27.58|28.23|27.97|27.46|26.9|26.96||27.1|26.68|26.79|27.12|27.04|26.83|26.28|26.84|27.29|26.46|26.92|26.76
02378|961754|/equities/gores-holdings-inc|R2000VALUE|24.77|24.76|24.41|23.94|24.05|24.39|24.14|24.32|24.76|24.86|24.48|24.61|24.49|24.66|24.7|24.54|23.5|22.5||22.57|22.59|22.49|22.92|22.76|22.84|22.98|22.46|22.64|22.77|22.83|23.13|23.07|22.84|22.45|22.45|22.48|22.1|22.22|21.89|22.27|22.35|23.05|23||22.51|22.84|22.96|23.19|23.48|23|22.57|22.36|22.58||22.53|22.5|23|23.09||22.94|22.8|22.86|22.7|23.28|23.15|23.8|23.98|24.97|24.69|24.94|24.92|25.19|25.26|25.85|25.89|26.35|25.98|26.06|26.01|26.11||25.85|27.5|26.98|26.91|26.75|26.79|27.29|27.01|27.97|28.56|28.74|28.56|27.87|27.78|26.98|25.56|26.41|26.46|25.89|25.91|25.86|25.54|25.02|24.57|24.5|24.76|24.32|24.46|25.09|24.32|23.96|23.86|23.54|23.63|24.05|23.86|23.51|23.37|23.84|23.9|23.65|23.63|23.76|24.02|24.3|24.3|24.41|23.91|23.85|24|23.89|23.97|23.82|23.53|23.39|22.71|22.82||23.24|23.09|23.32|23.28|23.29|23.55|23.2|22.8|22.66|23.16|23.3|23.22|23|22.88|22.6|22.56|22.48|22.44|21.88|22.08|22.07|21.49|22.61|22.86|22.58|22.71|22.13|21.58|21.41|21.27|21.27|21.12|21.18|20.73|20.89|21.03|20.77|20.9|21.26|21.37|21.49|21.36|21.4|21.53||21.11|20.77|20.62|20.85|20.85|20.25|19.76|19.62|19.98||19.51|19.53|19.59|19.48|19.95|19.8405|20.45|20.87|20.56|20.77|20.64|20.84|21.23|21.33||21.21|20.73|21.01|21.03|21.25|21.16|20.95|22.29|22.55|23.33|22.44|22.07|21.99|21.81|21.66|21.92|24.04|22.3|22.11|22.71|22.78|22.53|22.29|23.02|23.09|23.57|23.89|23.84|23.31|22.85||23.07|22.5|22.33|22.7|22.78|22.59|22.57|22.55|23.25|21.98|21.79|21.62
02379|21151|/equities/brady-corp|R2000VALUE|51.2|51.69|53.33|51.87|53.54|54.56|54.9|54.45|56.1|56.16|55.27|55.16|54.55|54.46|52.29|52.53|51.8|52.7||52.57|51.76|52.16|52.79|53.16|52.44|53.63|54.01|53.62|54.52|54.89|55.36|53.33|52.41|52.18|52.59|52.66|50.78|50.8|51.09|51.12|51.5|51.6|51.66||49.9|49.37|48.96|47.5|47.95|47.6|47.02|46.84|47.52||47.62|47.29|47.2|46.73||45.85|46|46|45.34|45.72|44.71|45.72|46.66|47.22|46|46|46.47|46.89|47.58|47.97|47.38|48.24|47.25|47.2|48.15|48.61||48.04|47.86|48.05|49.54|49.63|48.43|48.77|48.32|48.89|47.98|47.02|47.2|47|46.04|45.05|46.31|46.27|46.05|45.35|45.01|45.35|44.18|43.68|42.74|42.93|42.88|43|42.47|42.37|41.21|43.03|42.34|42.5|42.66|42.63|43.04|43.11|42.11|41.94|41.4|41.81|42.07|41.97|42.23|42.36|43.28|43.41|43.15|42.72|42.74|43.18|44.33|45.18|44.03|43.58|43.09|45.45||46.53|46.83|47.34|47.68|47.65|49.78|48.47|48.33|48.59|48.96|49.79|50.27|50.42|50.13|49.38|49.15|49.01|47.94|46.87|46.86|46.93|47.88|47.79|49.32|47.75|47.52|47.5|47.61|47.7|47.24|47.96|47.22|47.1|45.65|45.92|45.51|44.08|44.15|44.3|44.93|46.65|46.04|46.81|46.39||46.92|45.91|46.55|47.58|46.86|44.94|44.79|44.17|44.58||44.26|45.5|46.67|46.09|46.24|47.49|48.09|48.5|48.47|49.29|47.98|47.86|48.32|49.47||48.71|48.51|45.06|44.53|45.14|44.96|44.02|44.87|45.05|43.97|44.13|43.71|44.96|45.97|45.16|45.65|47.13|45.61|45.72|44.81|45.46|45.55|45.58|46.14|45.79|45.94|46.62|46.12|44.72|44.93||45.74|45.29|45.53|45.65|45.65|45.13|44.81|45.5|46.59|46.36|47.13|47.41
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.09|37|37.55|38.24||37.62|37.69|37.31|38.67|38.36|39.82|40.09|39.98|38.77|36.26|35.61|35.6|35.68|35.22|37.58|38.82|38.85|38.41|37.96|33.96|33.7|32.76|31.9|31.31|32.09|32.3|34.13|33.07|32.96|31.71|32.46|32|32.54|33.38|35.18|35.24|35.3|33.75|33.92|34.06|33.77|34.37|34.77|34.71|36.63|37.36|36.68|36.81|36.93|37.27|37.34|38.73|38.91|38.6|37.36|36.77|38.58||38.8|38.22|38.82|38.85|39.2|40.77|40.66|40.48|41.03|41.62|42.45|42.85|42.49|42.48|41.94|42|41.9|40.81|40.21|39.99|39.4|39.74|40.24|41|40.71|41.07|39.19|37.05|36.82|37.03|37.15|37.3|37.25|36.62|36.55|35.85|35|35.61|35.37|35.86|36.15|36.17|36.61|35.46||35.22|34.62|35.05|35.56|35.67|34.02|33.59|33.18|34.04||33.73|34.36|35.22|34.15|34.81|35.64|37.14|37.28|37.48|37.74|38.08|38.27|38.3|38.1||38.26|37.36|36.79|36.05|36.3|36.94|35.84|35.66|35.18|34.57|35.02|33.69|33.93|34.92|35.12|35.34|35.93|36.17|35.7|35.43|36.74|37.77|38.25|38.85|39.15|40.37|41.93|41.16|39.91|39.38||39.99|38.77|39.54|39.57|40.11|40.3|40.91|41.79|41.74|42.87|43.07|43.79
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|39.03|37.99|41.8|41.69|43.24|46.53|46.58|48.03|49.28|48.3|48.85|49.77|49.9|49.63|49.43|49.86|49.84|50.38||50.61|50.06|50.31|51.12|50.36|50|50.15|50.26|50.09|50.15|49.67|48.91|47.3|46.9|47.76|49|47.41|47.18|47.96|48.04|47.67|46.97|48.03|48.74||47.77|47.61|46.82|45.72|46|44.35|44.43|45.22|45.7||46.03|45.54|46.03|45.98||45.51|45.77|45.29|44.88|44.99|44.05|44.8|46.62|47.42|46.12|46.37|46.34|46.16|46.14|49.56|48.73|49.05|47.62|47.41|47.36|47.85||47.95|47.03|46.74|47.71|47.79|48.91|48.89|48.23|49.34|48.36|46.82|47.47|47.48|46.74|45.88|46.93|46.76|46.1|46.06|46|46.58|47.68|49.19|47.76|49.64|49.11|50.14|48.54|48.82|45.06|45.34|45.46|45.96|47.75|48.2|48.17|48.08|47.24|46.86|47.02|47.43|48.28|47.95|48.71|50.65|51.06|50.43|49.16|49.35|48.4|48.76|48.92|49.7|49.03|47.31|46.48|48.18||48.49|48.24|49.03|48.78|48.74|50.39|49.68|49.39|49.84|50.07|50.75|50.93|51.05|50.82|50.22|49.85|49.54|48.9|48.01|48.57|47.4|47.1|47.7|47.75|47.14|46.94|45.5|44.83|43.34|42.16|42.64|43.11|41.51|40.52|39.72|38.87|38.01|39.37|39.24|40.11|40.66|40.83|40.56|40.06||39.77|39.51|40.8|41.19|40.81|39.92|39.75|39.78|40.7||39.64|39.67|40.85|40.8|39.74|41.15|42.49|43.43|42.59|43.12|42.73|42.38|42.7|42.54||42.24|41.32|40.5|40.59|40.28|39.64|39.19|39.49|38.72|38.4|38.49|37.66|38.31|39.67|39.42|40.01|40.99|40.34|40.1|40.44|41|40.96|41.35|42.02|42.23|42.33|43.88|43.26|42.17|41.8||41.93|40.99|41.91|41.63|42.41|43.31|43.83|45.08|45.56|46.93|47.72|49.95
02382|17546|/equities/washington-federa|R2000VALUE|30.82|30.75|34.08|30.43|30.98|33.93|34.31|35.02|34.97|34.76|34.81|34.92|35.39|35.49|34.87|35.01|35.55|36.5||36.54|36.69|36.48|35.75|35.75|35.49|36|35.74|35.48|36.34|36.5|35.95|35.16|34.28|34.12|34.06|34.19|33.51|33.8|34|33.84|34.05|35.77|36.66||36|34.76|34.16|33.64|33.52|32.46|32.71|33.49|33.76||33.82|33.94|34.22|34.18||34.03|34.13|33.76|33.24|32.87|32.69|32.99|34.01|34.17|33.63|33.67|33.53|33.38|33.45|34.6|34.79|35.32|34.72|34.48|34.86|34.99||35.15|35.21|34.38|34.73|34.51|35.73|36.16|37.6|38.97|38.28|37.81|37.93|38.28|37.62|37.3|38.31|38.74|38.28|37.95|37.89|37.82|36.88|36.94|36.63|37.44|37.46|36.93|35.78|34.69|31.6|31.48|31.32|31.03|31.09|31.2|31.27|30.83|30.47|30.46|30.3|30.12|30.36|30.43|30.7|31.62|32.11|31.71|31.08|31.18|30.94|31.27|31.86|32.1|31.72|30.92|30.76|31.76||32.18|32.26|32.65|32.74|32.99|33.94|33.48|33.71|34.14|34.36|34.83|35.1|35.3|35.36|34.7|34.83|35.1|34.87|34.4|34.31|34.01|34.19|34.04|34.57|34.76|33.54|33.52|33.11|32.85|32.62|32.44|32.02|31.96|31.92|31.88|31.33|30.39|29.99|30|30.19|30.52|30.59|30.26|30.03||29.85|29.71|30.53|30.92|30.78|29.95|30.17|30.04|30.34||30.24|30.4|31.05|30.88|30.8|31.39|32.4|33.09|32.55|32.74|32.88|32.38|32.43|32.3||32.07|32.15|31.6|31.43|31.52|31.19|30.97|31.47|31.16|30.63|31.25|30.58|30.81|30.83|30.76|31.31|31.48|30.92|30.5|30.59|31.27|31.21|30.88|31.43|31.74|32.68|33.12|32.73|32.09|31.61||31.58|30.9|31.28|31.3|31.46|31.63|32.18|32.49|32.93|33.19|33.17|34.45
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|56.21|57.26|58.84|57.27|59.35|60.52|60.12|60.34|60.25|60.26|60.47|60.8|61.04|61.6|60.42|61.96|60.97|62.74||63.99|63.34|63.88|64.29|62.66|60.89|62.66|62.37|62.91|62.52|62.76|63.0201|60.25|58.8|55.87|57.57|61.5|59.9|60.04|60.48|60.15|59.21|60.77|61.63||58.78|58.69|58.79|59.04|57.05|55.97|55.93|57.31|58.02||57.49|56.53|58.22|58.57||58.01|59.13|59.09|58.63|59.43|59.67|61.67|63.02|64.01|62.48|63.5|64.05|63.8|65|67.67|66.46|66.54|64.87|65.16|65.84|66.23||66.71|66.25|66.35|66.4|64.81|65.68|66.34|66.95|68.28|67.8|65.16|63.16|57.66|56.99|55.36|56.89|56.11|56.19|56.4|57.13|57.01|56.16|55.56|53.04|52.78|52.34|52.73|51.35|51.74|48.81|50.28|49.3|50.09|49.72|49.4|48.8|48.21|46.55|46.63|47.64|45.27|45.93|45.01|45.97|47.39|47.51|47.42|46.9|46.64|47.09|47.37|47.75|49.18|48.29|47.47|47.03|46.98||47.51|47.56|48.57|49.67|49.59|52.14|50.54|50.42|50.78|50.34|51.34|50.29|50.43|49.69|49.47|49.52|49.61|48.51|48.98|50|49.5|50|49.8|47.69|45.82|45.74|45.16|44|43.26|43.32|44.28|43.93|43.17|42.14|42.59|41.58|40.75|40.71|40.88|40.69|40.47|40.63|40.16|40.1||40.43|40.48|41.54|43.44|42.52|41.09|40.55|39.61|39.95||39.52|42.17|42.99|41.6|42.3|43.2|44.42|45.15|44.78|45|43.89|43.59|44.07|43.78||43.14|42.17|41.44|41.5|41.7|43.11|42.95|43.48|41.43|40.33|39.17|39.52|40.04|40.71|40.34|41.18|43.05|43.59|42.56|40.81|41.48|40.15|39.66|39.86|39.32|40.28|41.2|40.61|39.79|39.07||39.71|39.21|38.28|38.22|38.54|38.61|39.31|40.15|41.02|40.56|40.54|41.54
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|26.13|26.32|27.62|27.17|27.92|28.47|28.26|28.29|29|28.87|28.3|28.63|28.59|28.75|28.43|27.53|26.98|27.68||28|27.68|26.85|26.68|26.49|26.27|26.88|26.76|26.53|27.77|28.51|27.65|29.31|28.85|28.73|28.79|28.485|28.25|28.65|27.65|27.04|26.67|27.19|27.43||26.92|26.63|26.09|26.15|26.13|25.35|25.49|25.05|24.6||24.2|24.19|24.32|23.88||23.54|23.5|23.49|23.93|23.9|24.62|25.43|26|27.47|26.98|27.53|27.75|27.23|27.75|28.15|27.95|28|27.54|27.28|27.12|26.87||26.72|26.75|26.6|26.89|26.04|26.65|27.85|27.12|26.1|24.99|25|25.54|27.07|26.27|26.42|29.2|29.36|29.4|28.81|28.64|27.55|26.38|26.18|25.54|26.13|26.04|26.66|26.25|26.4|25.1|25.35|25.25|25.48|25.54|25.61|25.2|25.06|24.43|24.41|24.07|24.25|24.49|24.64|25.15|25.55|26.44|27.8|27|27.8|28.37|28.21|28.48|29.39|28.73|28.56|28.64|28.52||28.69|27.9|29.07|29.04|29.1|30.62|30.29|29.89|29.9|30.4|31.25|31.23|31.22|31.03|31|30.82|30.61|30.02|29.82|29.04|29.1|29.87|29.82|29.93|30.17|29.93|29.2|28.87|28.09|29.27|30.15|29.28|28.51|27.74|27.25|27|26.88|26.03|26.81|26.67|27.91|27.24|29.6|28||27.65|28.51|29.68|30.45|31.05|30.12|29.25|30.53|31.68||32.46|33.51|34.37|33.5|33.99|35.37|35.48|36.59|35.85|37.34|37.39|37.3|38.75|38.68||38.24|37.65|35.3|37.07|38|38.64|36.93|39.46|39.64|40|38.59|37.27|38.47|38.37|38.79|40.08|39.34|36.67|35.96|35.07|35.2|34.77|34.86|36.24|35.01|35.77|37.53|37.33|35.37|35.87||36.62|35.89|36.46|35.39|35.39|34.88|34.71|36.13|36.55|36.02|36.89|37.7
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|10.4|10.28|10.84|10.36|10.75|11.5|11.35|11.49|11.56|11.53|11.31|11.34|11.56|11.65|11.32|11.42|11.21|11.17||11.56|11.93|12.04|12.13|11.94|12.01|12.27|12.29|12.22|12.58|12.66|12.75|12.57|12.21|12.25|12.11|12.05|11.58|11.51|11.44|11.34|11.04|11.44|11.28||11.22|11.31|10.92|10.51|10.59|10.41|10.65|10.59|10.74||10.35|10.32|10.5|10.48||10.24|10.21|10.79|10.85|11|10.95|11.22|11.64|12.13|11.55|11.42|11.67|11.39|11.49|11.89|11.99|12.25|11.81|11.74|11.82|11.84||11.99|11.85|11.71|11.73|11.27|11.64|12.03|11.99|11.97|11.64|11.24|11.28|11.54|11.49|11.63|12.09|12.35|12.05|12.1|12.1|11.89|11.6|11.8|11.48|11.45|11.19|11.35|11.01|10.96|10.29|10.4|10.3|10.51|10.52|10.59|10.48|10.57|10.36|9.9|10.38|10.39|10.43|10.5|10.67|11.35|12.26|12.05|11.87|12.05|12.34|12.19|12.23|12.64|12.29|12.08|11.66|11.85||12.08|11.85|12.21|12.37|12.23|12.92|12.85|12.76|12.81|12.7|13.29|13.12|13.17|13.32|13.36|13.34|13.25|13.03|12.56|12.67|12.28|12.5|12.43|12.37|12.39|12.39|12.19|12.04|11.85|11.87|12.1|11.93|12.07|11.9|11.55|11.38|11|10.97|10.97|11.04|11.32|10.94|11.06|10.76||10.94|10.92|11.01|11.34|11.33|10.68|10.58|10.76|11.23||11.4|11.79|12.01|11.46|12.27|13.34|14.09|14.04|13.7|13.94|13.79|13.85|13.6|13.46||13.46|13.26|12.42|12.41|12.59|13.44|13.34|13.85|13.61|13.22|12.81|12.48|12.98|12.55|13.33|13.03|13.26|13.53|13.94|14.05|14.55|14.47|14.09|14.36|14.08|14.09|14.49|14.36|13.82|14.06||13.96|13.09|12.82|12.53|12.76|13.27|13.71|14.5|14.33|14.25|14.27|14.33
02386|16690|/equities/myriad-genetics|R2000VALUE|23.08|22.28|22.44|20.9|21.49|22|21.71|22.02|23.41|23.3|21.06|19.65|18.58|18.71|18.26|18.66|18.11|19.03||18.85|18.79|18.58|18.8|18.65|18.46|19.16|19.43|18.86|20.16|20.25|20.33|19.66|19.26|20.01|19.63|20.76|20.76|21.39|20.43|19.66|19.46|19.9|18.51||18.55|18.63|17.32|16.68|16.67|16.18|15.8|15.34|14.77||14.36|14.53|15.39|15.54||16.2|15.77|16.29|16.37|16.67|16.57|17.51|17.37|18.36|18.7|19.36|19.69|19.51|20.01|20.7|19.94|20.44|19.25|18.83|19.32|19.3||19.68|19.56|18.95|19.78|19.76|20.78|20.64|20.86|20.55|19.35|17.86|16.44|16.62|16.11|15.98|17.31|19.43|20.43|20.3|20.38|19.68|18.99|19.61|18.94|18.92|19.65|20.13|19.1|19.42|18.41|18.54|18.89|19.66|20.05|20.62|20.07|20|19.25|19.55|19.13|18.66|18.74|18.64|18.84|20.01|20.98|21.01|21.28|21.26|21.86|22.09|22.45|22.92|22.44|21.74|21.32|21.86||22.74|22.21|22.91|22.91|23.19|24.87|24.02|23.6|23.81|24.64|24.9|25.49|26.91|27.71|27.32|26.81|27.2|26.83|26.72|27.53|27.08|26.25|27.01|25.78|26.23|26.23|25.87|24.74|24.04|24.39|25.56|25.25|22.97|21.55|22.02|20.95|20.68|19.21|19.39|19.46|19.52|19.09|18.86|18.27||18.1|18.26|18.19|18.99|19.1|19.15|17.64|16.99|16.68||16.59|16.31|16.61|16.8|16.81|17.05|18.18|18.52|18.4|19.51|19.95|19.07|19.28|22.79||21.29|21.21|21.24|21.25|22.01|21.84|20.97|22.11|22.44|22.34|21.14|19.65|19.74|20.36|21.01|21.42|21|21.33|21.33|20.37|21.39|21.53|21.19|21.56|21.77|21.79|23.28|23.11|23.14|23.86||24.67|23.83|24.17|23.26|23.71|23.63|23.64|25.69|26.03|25.23|25.65|25.95
02387|13985|/equities/mantech-international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.98|95.97|95.95|95.94|95.95|95.9||95.88|95.85|95.83|95.85|95.83|95.89|95.85|95.83|95.8|95.75|95.88|95.85|95.81|95.84|95.71|95.77|95.78|95.79|95.72|95.76|95.81|95.8|95.88|95.605|95.85|95.83|95.8|95.74|95.81|95.78|95.83|95.71|95.84|95.7|95.6|95.55|95.51|95.51|95.59|95.45|95.48|95.45|95.5|95.45||95.35|95.28|95.34|95.55|95.65|95.49|95.35|94.75|95.18||94.8|94.32|94.51|94.51|94.52|94.72|95.06|95.29|95.04|95.68|95.55|95.35|95.51|95.17||95.15|94.9|94.83|95.01|94.45|94.18|94.3|94.25|94.29|93.8|81.84|82.11|82.15|81.52|82.59|82.35|82.24|79.32|81.04|80.18|80.91|82.57|83.4|84|84.12|84.51|84.66|83.53|83.32|83.67||84.71|84.34|86.02|86.35|85.66|86.67|86.13|85.34|85.77|86.32|86.61|84.87
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|56.71|57.29|59.05|57|59.64|61.13|60.73|60.95|62.78|62.61|61.03|60.88|61.37|61.9|60.39|61.95|62.02|62.97||62.22|60.87|61.32|61.98|61.29|60.79|61.81|63.02|62.9|62.94|64.095|71.09|69|67.83|67.4|67.56|67.4|65.76|66.34|65.87|65.04|64.2|66.5|67.04||66.17|66.22|65.57|64.28|64.5|62.55|61.96|61.21|61.21||60.47|59.55|60.34|59.94||58.84|59.58|60.29|58.59|58.79|57.21|59.82|61.18|62.33|60.76|61.32|61.5|61.36|61.72|62.48|60.82|60.57|58.21|56.44|56.92|57.45||56.69|56.39|55.38|56.19|54.93|56.87|57.83|57.7|57.29|55.52|53.54|54.35|54.6|52.87|51.91|54.98|55.57|55.33|55.25|56.89|56.63|54.66|55.29|53.96|54.29|54.3|55.53|53.27|53.55|49.89|52.77|50.9|51.06|51.99|52.53|52.34|52.67|50.34|50.19|50.5|50.47|51.24|51.36|52.42|54.69|55.92|56.75|54.92|57.36|58.37|60.75|61.6|63.31|60.8|59.23|57.69|58.25||58.08|57.63|58.84|60.27|61.47|64.47|63.56|63.22|63.15|63.98|65.6|65.14|65.61|65.22|64.78|64.47|64.34|63.8|63.58|64.26|63.33|63.68|64.12|66.17|66.3|66.58|66.82|64.9|64.74|64.07|64.09|63.12|63.21|61.96|62.37|61.25|58.61|59.77|60.56|60.71|61.01|61.04|60.86|60.53||61.02|60.51|61.03|62.69|61.72|59.02|58.44|57.93|59.06||59.16|60.21|62.5|61.74|63.44|65.5|66.85|68.64|67.81|68.23|68.42|67.05|66.84|67.42||66.77|65.3|64.34|64.22|64.75|65.25|64.92|66.62|66.13|64.11|65.59|64.44|64.11|66.14|65.1|65.72|67.34|65.63|64.26|63.5|62.16|62.54|61.21|62.19|62.39|63.8|65.72|64.88|63.38|62.85||63.51|61.7|61.93|61.81|62.54|63.26|62.56|65.61|66.57|66.22|66.75|67.69
02389|20300|/equities/national-health-investors-inc|R2000VALUE|52.09|51.83|52.73|50.91|52.47|52.91|52.38|52.98|53.78|54.32|53.46|54.77|55.6|55.06|54.63|53.98|56.24|57.83||58.83|57.3|57.23|57.86|58|56.36|57.5|56.74|57.41|58.84|59.11|59.17|58.66|57.48|57.53|57|56.37|56.42|57.23|56|56.16|55.74|56.44|55.22||54.96|54.41|52.57|52.55|53.96|52.78|53.74|53|53.1||51.83|52.37|54.32|54||54|54.51|55.23|54.94|55.35|54.99|55.5|56.47|57.74|56.77|57.53|56.04|56.23|56.38|56.24|55.43|56.51|54.74|53.39|54.6|54.22||55.07|55.29|53.83|54.23|53.05|55.07|56.37|57.05|57.15|55.96|55.02|55.13|56.17|54.68|54.33|55.22|56.41|56.29|56.4|56.68|56.15|55.25|55.11|55|54.82|53.98|54.79|53.13|53.73|51.18|51.37|51.19|51.4|52.7|54.43|55.75|57.01|57.38|55.97|56.18|56.86|56.85|58.96|60.23|61.65|62.95|62.13|61.82|61.9|62.5|64.79|66.15|66.68|65.86|65.33|64.55|64.42||64.9|65.17|66|66.5|66.03|66.86|66.8|66.1|66.56|66.24|65.14|65.73|65.35|65.41|66|65.27|64.99|65|64.17|63.24|63.5|64.24|65|65.85|64.61|63.76|63.75|63.17|63.25|62.15|61.75|60.61|60.9|60.81|61|60.91|58.85|60.1|60.37|60.41|60.18|60.77|60.52|60.93||60.44|60.93|60.71|62.05|61.81|61|59.18|58.48|59.17||61.45|58.5|57.06|57.45|60.38|61.5|60.21|60.63|59.24|59.5|58.86|59.41|59.03|58.7||58.45|59.4|58.15|56.26|56.09|56.37|56.16|56.71|55.79|54.23|53.7|52.79|52.45|53.74|53.16|54.41|53.43|52.71|51.02|51.82|52.56|51.78|53.46|53.75|54.5|55.15|56.06|55.26|54.88|55.67||55.72|56.47|54.88|55.85|56.08|56.32|55.8|58.18|60|59|59.5|59.89
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|||||||||||||||||||||||||||||||||36.12|36.11|36.11|36.11|35.89|35.84|35.92|35.85|35.85|35.69|35.79||35.75|35.82|35.76|35.79|35.8|35.45|35.32|35.4|35.5||35.5|35.4|35.21|35.29||35.19|35.29|35.31|35.3|35.4|35.25|35.34|35|35.19|35.2|35.1|35.02|34.63|34.5|33.92|34.9|34.8|34.88|34.9|35|35.12||34.97|34.87|34.71|34.64|34.19|34.3|34.11|34.2|34.11|33.85|33.83|34.1|34.37|34.16|34.2|34.59|34.8|34.95|34.95|34.79|34.95|34.65|34.4|34.25|34.18|33.97|33.98|33.75|34.13|33.55|33.84|33.35|33.23|33.25|33|33.18|33.77|33.51|33.68|33.53|33.11|33.16|33.52|34.02|34.1|34.31|34.07|33.68|33.91|34.07|34.52|34.5|34.4|34.45|34.2|33.98|33.89||33.94|33.72|33.98|34.06|34|34.15|34.05|33.93|34.05|34.32|34.48|34.52|34.42|34.4|34.26|34.32|34.4|34.34|34.3|34.5|34.44|34.53|34.36|34.58|34.4|34.4|34.24|34.1|34.15|33.95|33.9|33.81|33.99|33.99|33.96|33.95|33.8|33.85|33.92|33.81|34.02|34.22|34.14|34.11||34.19|33.81|33.89|34.02|34.12|34.2|34.47|34.21|34.14||34|33.67|33.64|33.56|33.91|34.08|34.54|34.63|34.69|34.74|34.68|34.54|34.95|34.5||34.5|34.64|34.39|34.33|34.3|34.16|34.05|33.91|33.53|33.46|33.59|33.5|33.9|33.73|34.19|34.15|34.35|34.2|34.34|34.34|34.31|34.25|34.3|34.26|34.5|34.53|34.57|34.56|34.53|34.5||34.63|34.6|34.5|34.47|34.45|34.49|34.46|34.92|34.53|34.55|34.4|34.44
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|35.65|34.49|36.78|35.34|35.73|39.87|43.4|44.24|45.04|45.19|44.02|44.46|44.63|45.27|43.93|44.41|44.23|44.75||46.02|45.5|45.92|46.54|46.27|46.15|47.63|47.43|47.06|48.57|48.55|47.91|45.62|44.88|44.73|44.96|44.72|44.3|44.865|44.9|43.6|42.93|44.06|44.19||43.5|43.86|43.23|42.47|42.29|41.84|41.97|41.26|40.47||39.81|39.29|39.52|39.51||39.44|39.2|39.32|39.25|39.07|39.88|41.53|42.24|43.2|41.05|42.72|43.16|44.41|46.19|46.15|46.49|47.62|45.91|46.28|46.92|47.8||47.28|46.15|46.94|47.43|46.31|46.66|47.4|46.27|45.27|43.85|41.81|43.15|42|41.21|40.5|41.88|42.37|41.48|41.1|41.38|40.48|38.76|39.18|38.27|38.52|38.61|39.19|37.99|38.64|36.91|37.35|36.92|37.22|37.72|38.77|38.57|38.69|38.03|37.96|38.55|39.24|38.98|39.91|40.91|42.52|43.38|42.64|43.52|43.3|44.21|44.97|45.74|46.16|45.93|42.9|43.16|46.23||46.64|45.64|46.28|47.65|49.31|51.78|51.45|50.62|51.95|52.3|52.78|53.14|52.57|53.08|53.09|53.51|53.83|52.92|51.91|52.48|51.47|52.73|51.75|53.04|51.81|52|51.38|49.7|48.75|48.13|48.07|47.16|47.14|46.27|46.54|46.09|45.43|45.71|46.12|46.45|46.54|46.09|46.48|46.83||47.4|47.71|47.82|49.15|48.06|46.57|46.28|45.96|47.33||46.42|48.29|48.86|49.14|50.45|52.06|52.41|53.62|53.35|54.3|54.22|53.48|53.18|53.4||52.82|51.97|50.86|50.87|51.38|51.17|50.71|51.37|51.3|50.46|50.7|50.32|50.58|50.78|49.21|50.48|50.81|49.89|49.99|51.36|51.37|50.34|50.46|51.05|52.18|53.8|55.2|54.9|53.83|53.64||54.08|53.54|53.43|52.56|51.39|51.64|51.5|52.27|54.5|53.58|52.96|54.35
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|102.43|102.42|100.1|99.61|100.48|100.47|100.04|98.89|99.75|100.34|100.65|100.61|101.43|101.85|101.55|101.75|101.8|102.01||102.17|102.2|102.2|102.2|102.18|102.18|102.2|102.18|102.22|102.1|102.24|102.2|102.21|102.25|102.21|102.03|102.05|102|102.03|102.06|101.99|101.78|101.71|101.75||101.82|101.55|101.5|101.1|101.31|101.5|101.28|101.1|100.87||100.86|101.06|100.95|100.72||100.7|100.18|100.36|100.22|100.33|100.42|100.55|100.76|100.89|100.45|100.69|100.8|100.31|100.38|100.05|100.4|100.77|100.64|100.66|100.66|100.84||100.7|100.96|100.32|100.78|100.22|100.41|100.55|100.26|100.61|100.22|100.06|100.49|100.44|100.35|100.51|101.05|101.09|101|100.82|100.88|100.79|100.72|100.46|101.1|100.36|100.5|99.99|99.87|99.5|98.94|98.81|98.36|98.15|97.68|97.7|97.61|97.72|95.67|95.65|95.81|95.71|97.3|98|98.76|99.15|99.24|99.1|99.51|99.67|99.91|99.86|99.84|100.26|99.99|99.93|99.9|99.865||99.88|99.91|99.97|99.82|99.87|99.92|100|99.87|100|100.01|100.11|100.05|99.86|99.9|100.05|100.59|100.78|100.82|99.8|99.65|99.65|99.75|96|84.87|75.12|73.47|71.67|69.87|68.77|69.7|68.56|67.49|66.95|63.7|62.37|61.83|59.1|59.69|59.97|61.24|61.03|59.83|61.37|60.18||61.09|61.93|64.56|65.52|64.58|63.86|62.52|62.35|63.89||63.43|63.92|64.76|64.84|63.58|66.41|69.84|71.27|70.93|70.92|70.24|69.32|70.2|69.14||69.05|67.08|65.9|66.65|66.15|67.68|68.54|72.5|70.72|70.32|68.82|68.73|69.47|69.95|70.21|72.33|73.07|70.85|68.72|68.43|69.37|68.77|67.55|69.17|67.54|69.35|70.57|72.17|69.11|69.28||68.31|67.04|66|65.41|66.75|70.65|72.72|79.17|81.5|86.5|88.72|88.65
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|9.51|9.37|9.82|9.47|10.02|10.63|10.6|10.97|11.7|11.92|11.81|12.39|13.27|13.99|13.98|14.11|14|16.2||14.75|16.22|14|13.18|13.04|12.87|13.65|13.99|13.71|13.81|14.22|13.98|13.09|13|13.32|13.06|13.48|12.95|13.59|13.45|13.14|13.1|13.37|13.36||13.69|13.59|13.6|13.16|13.66|12.81|12.41|12.2|12.06||11.77|11.27|11.06|11||11|11.35|11.56|11.2|11.2|11|11.7|12.04|12.47|12.15|12.31|12.54|12.12|12.03|11.96|11.65|12.4|11.73|11.64|11.8|11.68||11.91|11.95|12.23|12.45|12.1|13.1|13.75|15.5|14.43|13.49|17.39|20.33|20.13|19.88|19.62|20.7|21.25|21.15|20.98|21.49|19.35|18.39|18.62|18.21|18.61|19.33|20.55|19.8|20.06|19.04|19.86|19.46|19.47|20.37|20.6|20.91|21.54|21.49|20.89|20.96|20.98|20.48|20.8|20.67|21.2|21.86|22.13|22.52|23.06|22.63|23.07|24.28|25.1|23.22|22.42|22.32|22.9||23.93|23.66|24.18|24.91|25.09|27.35|27.29|27.09|27.27|27.71|28.38|28.65|28.99|30.36|29.78|30.45|30.51|30.48|30.01|31.85|31.65|31.02|30.75|33.31|34.61|35.61|35.34|34.39|33.06|33.3|31.81|31.41|31.6|31.14|30.89|29.88|31|30.53|32.19|33.5|33.18|33.25|33.11|31.4||31.05|30.4|31.43|32.93|32.44|32.85|30.58|28.64|29.09||27.55|27.56|27.83|28.08|29.34|30.84|31.63|32.09|30.42|32.18|32.46|32.2|32.71|34.89||32.3|33.41|33.36|35.53|40.45|33.75|32.59|29.29|29.18|28.83|29.44|27.92|29.99|30.56|31|32.02|33.41|33.09|33.41|32.01|34.61|36.68|36.69|38.1|36.99|38.75|41.13|41.34|41.13|41.89||42.12|41.93|42.22|41.46|42.45|42.78|41.83|43.12|44.04|41.53|41.7|43.92
02394|16322|/equities/international-ban|R2000VALUE|43.03|41.4|46.19|43|43.98|47.27|47.96|48.8|48.97|48.42|48.28|48.4|48.27|47.72|46.15|46.13|45.53|45.79||45.77|45.71|45.66|46|46.29|46.09|46.99|47.07|47.3|48.1|47.44|47.08|46.55|45.32|45.2|44.79|44.69|44.09|43.94|43.95|43.99|43.22|45.5|45.8||45.46|45.3|45.5|45.46|46.61|45.55|44.57|45.24|45.92||46.01|45.79|46.18|45.9||45.62|45.87|45.57|44.93|44.32|44.35|45.24|46.34|48.23|48.01|48.38|49.04|49.3|49.59|52.07|52.17|52.6|51.79|51.71|52.44|52.27||51.95|51.43|50.93|51.57|50.4|51.4|51.43|50.85|53|52.5|51.36|50.67|50.76|49.48|48.5|49.45|49.68|49.05|48.44|48.14|48.07|48.11|48.05|46.85|46.98|46.85|47.4|46.71|46.34|43.61|43.78|44.27|43.98|44|43.89|43.83|43.44|43.12|43.25|43.17|42.33|43.25|43.07|44.02|44.69|44.89|43.74|42.5|42.44|42.05|41.62|42.24|41.99|41.84|40.91|39.75|41.3||42.04|41.6|41.58|41.73|42.35|43.48|42.87|43.22|43.92|44.67|45.63|45.81|45.69|45.18|44.74|45.45|45.19|44.5|43.57|44.35|43.1|43.68|43.61|43.75|43.65|43.23|43.44|42.92|42.53|41.81|41.42|41.22|40.92|40.57|40.5|39.97|38.96|39.5|40.01|40.24|40.54|40.85|40.46|40.06||39.98|39.31|41.12|41.73|41.31|40.2|40.38|39.96|40.57||39.27|39.36|39.91|39.38|38|39.57|42.02|42.45|42.08|42.06|42.665|41.65|41.9|41.43||41.5|41.2|40.13|40.32|40.48|39.95|40|40.65|39.51|39.5|39.92|39.61|40.52|40.93|40.07|40.99|41.88|41.1|40.5|40.08|40.84|40.66|40.26|41.2|40.27|41.49|43.34|42.91|41.42|40.3||41.08|40.2|40.74|40.27|40.33|40.69|40.93|41.83|42.05|42.64|42.66|44.39
02395|16127|/equities/first-merchants-corp|R2000VALUE|35.04|34.34|35.37|36.31|36.7|39.27|39.84|40.62|41|40.23|40.09|40.72|41.01|41.2|41.16|41.25|41.63|41.69||42.05|42.02|41.61|42.39|42.08|42.14|42.89|43.08|43.12|43.69|42.98|42.49|42.5|41.07|40.66|40.07|40.53|40.47|40.46|40.17|40.6|40.11|41.23|42.07||42.06|41.88|42.1|41.62|42.64|41.84|40.83|41.24|41.17||41|40.26|40.81|40.67||40.22|40.33|40.16|40.08|39.65|39.1|39.45|41.23|42.39|42|41.72|41.94|41.4|41.74|43.19|43.08|44.19|43.29|43|43.3|43.78||44.72|44.22|43.69|42.65|42.23|43.18|43.15|43.05|44.35|44.5|43.76|44.44|44.06|43.19|43.09|44.36|44.83|44.28|44.1|44.45|44.48|43.6|43.43|42.54|43.05|42.27|43.27|42.53|42.92|40.07|40.54|39.67|40.08|40.65|40.72|40.47|39.81|39.13|39.07|39.4|39.61|40.36|39.61|40.89|41.71|42.6|41.95|41|40.65|39.91|40.1|40.59|40.67|40.25|39.35|38.92|39.96||40.23|39.35|40.07|39.73|40.45|41.45|40.91|41.14|41.67|42.09|42.92|43.16|43.54|43.38|42.53|42.57|42.16|41.68|40.74|40.97|40.47|40.9|40.84|41.51|41.17|40.63|39.44|38.79|37.99|37.57|37.14|37.03|36.34|35.94|35.57|35.16|34.4|35.84|36.01|36.12|36.22|36.7|35.84|35.66||35.48|35.24|36.36|36.78|36.78|35.86|36.44|36.31|36.94||36.62|36.87|37.69|37.21|36.92|38.16|39.7|40.22|40.43|40.59|40.84|40.48|41.14|40.5||40.71|40.41|39.89|39.39|39.27|38.59|38.76|39.44|39.39|39.18|39.38|38.76|39.38|39.85|38.83|39.62|39.99|39.63|39.37|39.36|40.08|40.64|41.32|41.91|41.98|43.39|43.73|42.4|40.26|39.86||40.05|39.4|39.03|39.04|39.49|40.72|40.95|41.03|40.75|41.99|41.77|42.98
02396|15309|/equities/arkansas-best-corp|R2000VALUE|89.75|90|96.5|93.73|98.75|101.31|101.24|101.33|103.76|101.85|97.25|97.5|96.75|98.68|95.55|97.65|98.06|100.2||101.54|100.7|100.1|98.3|99.53|100.39|103.1|100.45|91.35|86.89|79.92|87.75|83.95|80.46|82.58|80.49|81.51|81.3|80.55|79.5|77|76.44|76.53|78.02||77.49|78.2|78.5|77.88|76.49|71.01|69.99|68.92|71||70.22|69.86|70.79|71.52||70.79|71.05|71.72|72.49|74.9|74.95|77.19|78.33|82.43|76.3|76.6|78.09|76.93|78.02|80.07|79.71|83.04|81.61|80.07|80.1|81.87||80.71|81.79|81.74|82.39|80.83|84.22|86.38|84.09|82|76.76|75.27|76.61|74.46|71.9|71.75|80.11|79.62|76.72|76.88|78.18|76.92|76.78|73.92|73.23|76.12|77.84|80|77.72|77.76|76.46|76.38|76.66|75.9|76.88|77.52|77.88|77.83|73.97|74.46|73.95|72.89|71.89|69.83|70.15|72.63|73.67|72.42|70.81|72.27|75.82|75.16|76.54|77.17|75.28|75.83|78.53|79.37||80.19|79.53|83.74|84.79|86.2|90.94|88.88|88.74|88.21|88.4|89.58|88.51|90.38|91.09|90.39|91.46|90.48|87.98|87.89|89.07|85.75|85.94|86.13|87.54|88.4|84.13|82.48|82.73|79.03|82.02|82.09|82|79.1|75.27|74.65|72.49|69.79|74.2|74.93|75.47|76.77|74.6|71.63|68.97||69.64|68.22|70.09|74.71|72.45|68.73|68.01|68.59|70.28||71.05|72.51|76.02|73.12|71.5|76.61|78.22|81.5|83|83.31|80.52|77.39|75.87|75.33||73.33|70.04|67.65|68.12|69.38|68.09|67.22|75.7|74.09|74.85|75.76|74.8|77.68|80.12|78.36|78.44|79.37|77.48|76.15|73.65|74.88|74.25|72.07|75.07|72.62|73.37|74.63|73.83|69.92|68.93||69.9|69.03|69.37|67.78|69|71.27|72|76.27|76.52|80.98|85.9|88.73
02397|17114|/equities/sandy-spring-banc|R2000VALUE|27.42|26.66|29.11|27.06|29.13|31.84|31.91|32.16|32.66|32.41|32.48|32.8|33.18|33.32|33.3|33.76|34.08|34.36||33.76|34|33.53|33.82|33.8|33.5|34.51|34.12|34.15|34.82|34.75|34.15|33.63|33.59|33.73|33.07|34.28|34.37|35.18|34.52|34.82|33.6|34.83|35.45||35.5|35.48|35.48|35.07|35.33|34.73|34.64|35.22|35.35||35.67|35.63|35.91|35.62||35.35|34.5|34.44|33.91|33.27|32.97|34.51|34.76|35.36|34.79|34.22|34.03|34.52|34.89|35.83|34.68|35.04|33.96|34.33|34.74|34.5||34.22|33.81|33.76|34.3|34.01|35.2|35.1|34.57|35.44|35.17|33.84|34.72|34.93|34.08|34.02|35.39|35.54|35.01|34.94|34.2|34.12|33.48|33.22|34.13|36.73|38.08|38.67|38|38.2|35.52|35.88|36.08|35.81|36.65|36.95|37.31|36.91|35.8|35.78|36.51|36.84|37.78|37.56|38.16|39.38|39.95|39.67|38.95|38.9|38.88|37.91|39.15|39|38.7|38.51|37.91|38.61||38.68|38.41|38.88|39.11|39.12|40.2|40.15|39.69|40.21|41|42.19|42.31|42.27|41.99|41.46|41.25|40.6|40|40.16|40.85|40.3|40.71|40.55|41.11|40.92|40.54|40.49|40.66|40.19|39.8|39.95|40.16|39.17|39.03|38.56|37.82|37.25|38.59|38.55|38.51|39|39.42|39.43|38.98||38.98|38.57|39.52|40.09|40.52|39.64|40.15|39.64|39.76||38.71|38.83|39.48|38.74|38.66|39.75|41.2|41.93|41.69|42.09|42.27|41.82|42.33|41.78||41.83|41.62|40.59|40.58|39.75|39.31|38.98|39.35|38.97|38.24|38.15|38.02|38.55|39.18|38.8|39.41|40.07|39.72|39.44|39.32|40.3|40.43|40.92|41.4|41.87|42.1|44.97|45.24|43.42|42.79||43.2|42.39|43.22|42.71|43.07|43.11|43.62|44.33|45.09|45.25|44.69|45.48
02398|8154|/equities/washington-post-co.|R2000VALUE|557.79|551.63|574.34|574.31|601|616.92|608.98|617.97|623.76|625.28|621.5|626.49|626.55|645.32|644|658.09|663.89|656.74||668.31|665.52|655.3|666.27|668.89|657.495|659.66|657.24|660.94|665.6|666|658.4061|646.345|643.93|627|631.06|630|616.7|605.47|619.23|610.67|603.84|629.32|631.94||627.42|621.06|634.1|610|617.68|608.98|609|611.06|606.21||606.83|597.76|601.9|600.08||595.43|580.83|585.51|582.77|606.12|590.4|597.09|609.24|622.03|597.7|613.605|616.8|618|606.65|609.97|644.9|643.48|647.94|636.79|636.46|637.88||637.37|640.4|645|653.99|642.47|652.2|650.01|647.3142|664.37|643.58|635.66|637.99|641.59|653|625|636.15|628.82|621.91|622.99|620.2725|614.8|604.79|593.7089|592.63|593.17|596.09|581.7|569.99|579|554.5|559.02|554.35|541.99|541.33|557.75|558.74|572.48|540.12|549.79|538.44|526.92|536.04|533.65|542.58|550|567.96|560.44|554.68|554.34|554|550.44|555.21|565|555|555.77|559.0407|551.39||563.95|561|574.75|573.3|568.88|578.7308|581.955|579.505|586.718|580.3|592.63|584.12|605.7|607.98|600.02|599|590.94|591.87|585|575.83|580.98|597.73|598.62|595.17|596.4|584.7214|581.33|577.64|581.41|576.275|580|579.93|584|573.65|567.01|570.91|554.88|556.14|564.43|560|563.73|565.265|572.95|573.6||566.32|560.89|555.1|574.97|567.24|556.18|544.29|544.76|540.36||549.25|558.42|573.58|570|579.49|586.32|591.78|608.8|606.24|602.99|606.84|613.86|603.625|607.285||605.275|596.02|585.23|586.62|605.89|609.05|607.26|610|601.2|605.2|605.52|597.67|610|605.8|584.55|598.61|605.23|586.92|588.69|590.96|607|605.79|595.02|609.6|610|624.98|635.26|630|622.4|608||611.15|603.46|612.38|610.21|600.93|599.67|605.16|607.02|611.13|611.4|611.4|606
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|28.88|28.12|31.78|28.22|30.135|31.91|32.04|32.52|32.95|32.87|32.52|32.84|33.26|33.35|33.22|33.31|33.74|34.43||34.02|33.56|33.25|33.67|33.68|33.56|34.15|34.06|33.65|34.07|33.94|33.76|32.51|31.91|32.5|31.05|30.33|30|30.5|30.63|30.16|29.71|31.01|31.4||31.03|31.24|30.69|29.89|30.48|29.97|30.13|30.56|30.28||30|29.92|29.93|29.91||29.43|29.3|29.26|28.89|28.58|27.81|28.32|29.14|29.92|28.75|28.6|28.79|28.51|28.39|28.93|29.21|29.86|29.06|28.88|29.18|29.71||29.54|29.29|28.94|29.78|30.63|31.49|31.14|30.55|30.38|29.5|28.57|28.98|28.78|28.09|27.57|28.66|29.06|28.92|28.8|28.85|28.66|27.73|28.01|26.27|25.7|26.15|26.79|26.23|26.33|24.78|25.28|25.24|25.59|26.16|26.5|26.22|25.78|25.11|24.62|24.53|24.48|24.99|24.97|25.23|26.55|27.06|26.59|26.34|26.2|26.3|26.07|26.67|27|26.08|25.31|25.08|25.57||26.4|26.23|26.68|26.95|27.16|28.29|27.69|27.71|27.8|28.04|29|29.24|29.38|29.64|29.3|29.35|29.28|28.69|28.38|28.4|27.86|28.21|28.23|28.5|28.6|28.54|28.2|27.73|27.93|28.22|28.48|28.16|27.6|27.1|26.63|26.42|25.93|26.52|26.22|26.59|27.26|27.06|27.5|26.82||26.4|26.29|27.18|27.67|27.24|26.92|26.79|26.5|26.9||25.99|27.05|28.17|27.74|27.65|28.26|29.57|29.57|29.58|29.76|30.25|30.17|29.91|30||30.02|29.73|29.35|29.73|29.93|30.25|29.81|30.11|29.9|29.11|28.92|28.59|29.44|29.74|29.92|30.4|30.7|30.54|30.27|29.45|26.25|25.42|25.25|25.48|26.1|27.96|29.29|29.05|28.05|27.74||28.13|27.7|28.26|27.95|28.32|28.44|28.43|29.03|29.37|29.8|30.1|30.98
02400|41181|/equities/constellium-nv|R2000VALUE|13.59|13.77|14.95|14.42|15.59|15.93|15.96|16.24|16.49|16.68|16.11|15.92|15.53|15.5|15.67|16.445|14.8|13.99||14.14|14.39|13.95|13.86|14.02|14.01|14.68|14.5|14.54|15.77|15.44|15.05|14.45|14.49|14.39|14.62|14.67|14.09|14.39|14.06|13.77|13.89|14|13.6||13.66|13.55|13.47|13.3|13.41|13.01|12.7|12.3|11.9||11.66|11.75|11.99|11.79||11.62|11.87|11.74|11.47|11.28|11.23|12|11.79|12.24|11.55|11.55|11.66|11.83|11.72|12.25|12|12.64|11.87|11.96|12|12.18||12.18|12|11.96|12.29|11.85|12.28|12.45|12.41|11.92|11.66|11.22|11.49|11.62|10.9|10.28|11.32|11.28|10.77|10.9|11.02|12.87|12.54|12.91|12.59|11.86|11.7|12.17|11.29|11.47|10.74|10.87|11.16|10.93|11.35|11.23|10.86|11.07|10.35|10.26|10.43|10.33|10.08|10.27|10.59|11|11.75|11.96|11.27|11.81|12.61|13.05|13.65|13.48|13.13|12.61|12.61|12.87||13.06|13.06|13.59|13.72|13.69|14.66|14.34|14.02|13.79|13.79|14.84|14.56|14.65|14.84|14.41|14.43|14.77|13.99|14.36|14.55|13.72|14.78|14.69|14.51|14.43|14.6|14.57|13.9|14.17|14.7|14.27|13.83|13.59|13.36|13.49|13.34|12.54|12.72|12.51|12.66|13.09|13.33|12.65|12.73||12.99|13.05|14.05|13.88|13.74|12.1|12.79|12.97|14.17||13.6|13.9|14.61|14.7|15.06|16|16.77|17.54|17.18|17.15|16.72|16.89|16.9|16.55||16.77|16.37|15.6|16.03|15.98|16.12|16.02|16.64|16.17|15.53|15.73|15.27|15.77|15.8|15.98|15.64|16.57|16.69|16.33|16.39|16.51|17.04|17.42|15.84|16.5|16.83|17.78|17.94|17.3|17.17||17.3|16.75|16.98|17.04|16.96|17.16|17.01|17.63|18.45|18.08|18.27|18.81
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|127.07|125.4|124.25|123.09|124.5|127.08|126.78|127.43|129.34|127.6|124.81|127.77|127.67|128.33|124.77|124.84|122.28|121.94||121.2|120.18|119.69|121.94|122.94|120.12|122.31|124.11|125.1|126.51|126.54|126|125.6|123.49|124.09|122.42|123.27|122.61|121.24|121.06|121.57|120.46|123.82|124.24||123.12|123.71|121.73|121.81|119.52|117.29|117.12|118.26|118.51||120.76|119.83|120.13|119||117.64|118.64|117.79|117.07|115.99|115|117.77|120.45|122.19|120.06|117.67|120.32|119.39|116.74|114.91|117.56|120.73|115.53|117|116.74|119.85||118.36|119.6|117.01|114.98|111.75|112.02|111.14|111.5|110.09|110.06|108.86|107.3|107.17|109.02|117.66|123.49|125.22|125.8|124.95|123.64|123.12|119.1|119.67|118.71|120.14|118.72|120.51|117.35|119.18|111.83|117.82|114.08|112.58|113.93|116.67|119.71|120.67|116.92|118.95|121.27|121.79|126.17|125.46|127.01|126.76|130.02|127.97|127.6|126.41|126.57|125.98|128.62|128.79|128.16|128.5|126.89|127.15||127.43|125.9|127.29|130.61|130.28|133.14|133.04|132.56|133.55|137.66|137.89|137.26|135.29|135|132.7|132.3|132.77|133|133.19|133.98|133|133.98|135.27|136.74|137.13|136.24|134.09|130.69|130.38|128.37|127.78|126.47|128.61|126.53|128.78|128.03|124.04|124.22|125.23|124.59|125.33|128.11|125.24|131.22||128.89|126.41|126.64|127|121.97|121.54|120.67|119.91|120.24||121.22|119.6|121.46|123.85|127.81|127.99|130.23|134.41|134.47|135.22|135.23|134.36|134.71|134||135.35|135.12|134.63|132.68|133.18|128.7|128.75|128.41|127.76|127.48|127.03|128.3|126.48|128|126.03|128.33|129.45|125|122|125.8|128.7|130.42|131.79|130.57|135.67|136.63|139.56|139.18|136.28|136.6||138|139|139.04|140.16|138.81|140.35|139.33|140.73|140.83|137.59|137.42|138.92
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|4.92|4.9|5.33|5.14|5.47|5.57|5.65|5.82|5.92|5.9|5.79|5.86|6|6.13|6.11|6.24|6.22|6.43||6.59|6.66|6.59|6.65|6.59|6.53|6.81|6.74|6.7|6.8|7|6.88|6.51|6.38|6.35|6.18|6.18|6.17|6.3|6.32|6.36|6.39|6.56|6.59||6.49|6.39|6.15|6.02|6.16|6.1|6.13|6.19|6.26||6.14|6.1|6.35|6.23||6.13|6.06|6.24|6.14|6.18|6.39|6.33|6.39|6.55|6.34|6.26|6.3|6.25|6.44|6.66|6.7|7|6.75|6.59|6.66|6.5||6.5|6.5|6.44|6.49|6.31|6.65|6.71|6.84|6.85|6.57|6.4|6.56|6.75|6.61|6.44|6.59|6.63|6.55|6.44|6.52|6.49|6.24|6.29|6.47|6.13|6.23|6.61|6.41|6.39|6.1|6.17|6.1|6.16|6.28|6.42|6.88|6.99|6.89|6.76|6.95|6.84|7|7.42|7.55|7.69|8.09|8.08|8.17|8.09|8.2|8.41|8.4|8.51|8.41|8.16|8.04|8.01||8.13|8.02|8.1|8.13|8.04|8.28|8.21|8.4|8.35|8.56|8.74|8.7|8.75|8.77|8.82|8.88|8.79|8.54|8.52|8.62|8.51|8.8|8.96|9.24|9.28|9.25|9.21|9.15|9.53|9.47|9.38|9.37|9.48|9.23|9.19|9.13|8.85|9.19|9.02|9.2|9.41|9.46|9.57|9.46||9.64|9.6|9.89|10|9.89|9.64|9.45|9.37|9.61||9.35|9.49|9.6|9.61|10.09|10.34|10.75|10.94|10.74|10.98|10.96|10.97|11.23|11.12||11.03|11.07|10.9|10.82|10.85|10.7|10.91|11.22|10.92|10.88|10.76|10.55|10.79|11.17|11.3|11.48|11.79|11.72|11.44|11.74|12.18|12.3|12.34|12.44|12.53|12.88|13.1|12.89|12.7|12.71||12.83|12.64|12.73|12.82|12.74|13.09|13.17|13.65|14.15|14.16|14.37|14.45
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|31.53|31.14|33.58|31.11|31.91|34.25|34.66|35.52|35.77|35.57|35.89|36.08|36.52|37.09|36.92|36.99|37.17|37.41||37.44|37.22|36.9|37.55|37.25|37.11|37.75|37.81|37.89|38.3|38.04|37.38|36.92|36.27|36.03|35.84|36.32|36.7|36.08|36.01|36.27|35.69|36.82|37.37||37.14|37.22|37.18|37.12|37.54|36.98|36.4|37|37.15||37.18|37.01|37.44|37.23||36.81|36.58|37.02|36.4|36.29|36.41|36.75|37.78|38.64|38.44|38.44|39.02|39.44|39.19|39.99|39.62|40.57|40.24|39.97|40.24|40.38||40.57|40.54|39.76|40.2|39.76|40.19|40.29|39.66|41.02|40.86|39.96|40.06|40.09|39.22|39.16|40.36|40.45|40.14|39.59|39.64|39|37.94|38|37.12|38|37.75|38.29|37.75|37.94|35.94|36.19|35.71|35.67|35.35|35.03|35.1|34.48|33.84|33.7|34.1|34.17|34.97|34.59|35.4|36.3|36.86|36.47|34.65|35.48|34.69|34.46|34.59|34.77|34.81|33.89|33.79|34.46||34.48|34.19|34.37|34.19|34.38|35.17|34.23|34.56|35.12|35.39|35.84|35.87|35.87|35.74|35.36|35|34.73|34.37|34.01|34.19|33.67|33.73|33.63|34.11|33.98|33.93|33.57|32.51|32.62|32.87|32.38|32.07|31.77|31.38|31.18|30.72|29.94|31.13|31.1|31.27|31.86|31.9|31.81|31.57||31.57|31.13|32.03|32.37|32.38|31.73|32.05|31.9|31.96||31.25|31.52|31.86|31.5|31.26|31.72|32.82|33.79|33.67|33.83|34.06|33.58|33.95|33.64||33.52|33.07|32.76|32.57|32.49|31.81|31.45|32.02|32.12|31.68|32.1|31.89|32.44|32.81|32.39|33.11|33.19|32.24|32.96|32.46|32.9|33.12|33.09|33.09|33.46|34.58|35.31|34.85|34.14|33.38||33.91|33.39|33.91|33.82|33.92|34.23|34.12|34.37|34.55|35.08|34.85|35.69
02405|39145|/equities/trinity-industries|R2000VALUE|22.21|22.51|24.01|24.62|25.62|26.4|25.92|26.91|27.92|28.19|27.6|27.82|27.42|27.22|26.42|25.81|25.92|27.39||28.13|27.06|27.08|27.63|27.41|27.08|27.81|28.1|27.92|28.59|28.52|28.57|28.61|28.04|28.13|28.25|28.18|27.42|27.13|27.49|27.6|27.59|28|27.99||27.87|27.72|27.55|26.7|27.06|29.7|29.91|29.88|29.73||29.72|29.3|29.99|29.92||29.66|30.12|30.29|29.82|28.95|28.54|29.8|30.77|31.28|29.84|29.66|29.62|29.46|30.31|31.21|30.81|31|29.89|30.04|30.22|30.58||30.56|30.28|29.4|30.39|29.42|29.77|30.47|29.71|29.73|29.27|28.75|29.51|29.02|28.9|27.28|28.6|28.79|27.85|27.09|25.73|24.82|23.59|23.42|22.71|23.45|23.54|23.74|22.51|22.89|21.82|22.84|23.1|23.54|23.75|23.57|23.06|23.3|21.77|21.79|22.61|22.45|22.49|22.1|22.78|23.58|23.66|23.09|22.55|22.98|23.77|24.07|24.1|24.5|24.15|23.92|23.58|23.65||24.51|24.14|25.07|25.43|25.53|27.19|26.67|26.36|26.21|26.51|27.15|27.24|27.61|27.83|27.82|27.38|27.35|26.91|26.51|26.38|25.17|25.97|25.63|25.65|25.69|25.6|25.25|24.26|24.12|23.95|24.42|24.19|23.93|22.84|22.56|22.07|21.09|21.76|21.99|22.14|22.71|22.55|23.05|23.9||24.25|23.71|24.47|25.3|24.74|24.05|23.78|23.49|23.31||22.52|23.47|24|23.88|24.04|25.04|26.33|26.56|26.46|26.18|25.09|24.69|24.98|24.76||24.37|24.05|23.9|24.22|24.43|24.44|24.56|25.44|24.91|24.62|24.25|24.04|25.25|25.8|26.45|27.52|28.32|27.96|27.31|27.85|28.38|28.3|29.64|30.84|30.7|31.54|32.62|32.5|32.11|31.72||31.77|31.53|31.54|31.3|31.49|31.87|32|33.6|34.02|34.56|34.53|34.8
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|26.59|26.58|27.57|25.76|26.74|27.09|26.87|27.43|27.79|27.54|26.99|27.05|27.5|27.96|27.84|28.05|28.22|28.2||29.01|27.89|28|28.57|28.74|28.45|29.18|28.69|28.66|28.69|28.83|28.66|28.72|28.42|28.45|28.51|28.32|28.19|27.94|28.09|28.32|27.91|28.47|28.38||28.11|28|27.43|27.14|26.72|26.49|26.59|26.45|26.13||25.81|26.05|26.51|26.79||26.4|26.5|26.63|26.36|26.08|26.37|26.77|27.12|27.5|26.95|26.72|26.77|26.92|26.82|26.79|26.68|27.37|26.62|26.68|26.99|26.8||26.85|27.27|26.91|27.06|26.43|26.99|27.39|26.87|27.3|27.19|26.41|26.52|26.77|25.94|25.35|25.99|25.68|25.2|24.91|24.71|24.66|23.96|23.94|23.84|23.91|24.05|24.12|23.63|24.16|23.5|23.69|22.79|23.05|23.33|23.92|24.25|24.29|24.55|23.88|24.44|24.74|25.27|25.77|25.67|26.82|26.81|26.59|26.59|26.24|26.2|26.42|26.73|26.82|26.66|26.67|26.57|26.39||26.96|26.78|27.33|27.76|27.69|28.17|27.95|28.09|28.15|28.28|28.5|28.77|28.56|29.01|29.2|29.11|29.33|29.29|28.93|28.83|28.44|28.18|28.72|28.51|28.83|29.28|28.97|28.51|28.34|28.4|28.04|27.81|27.95|27.71|27.81|27.99|26.5|27.08|27.46|27.37|27.32|27.25|27.24|26.88||26.43|26.59|26.43|27.34|27.22|26.8|25.89|25.67|25.8||25.64|25.24|24.81|25.09|26.12|26.66|27.28|27.51|27.47|27.76|27.56|27.5|27.47|27.52||27.38|27.3|26.73|26.18|26.55|26.5|26.2|26.94|26.94|26.41|26.14|25.33|25.47|25.91|26.3|26.76|27.32|26.94|26.51|27.5|28.79|28.11|29.26|29.4|29.66|29.84|29.89|29.68|29.31|29||28.85|28.42|28.2|27.86|27.69|27.7|27.42|27.42|27.76|27.18|26.84|27.15
02408|39236|/equities/piedmont-offic-a|R2000VALUE|7.67|7.58|8.43|8.17|8.64|9.01|9.05|9.26|9.29|9.27|9.16|9.15|9.25|9.38|9.31|9.51|9.83|10||10.27|10.29|10.4|10.46|10.44|10.19|10.91|10.41|10.33|10.54|10.87|10.63|10.5|10.25|10.41|10.18|10.24|9.92|10.18|9.94|9.87|9.82|10.07|10.06||9.91|9.66|9.35|9.15|9.23|9.07|9.39|9.48|9.3||9.11|9.09|9.31|9.16||9.05|8.9|8.91|8.78|8.87|9.13|9.32|9.32|9.64|9.26|9.09|9.09|9.06|9.46|9.99|10.09|10.5|10.25|10.01|10.23|10||10.03|10.3|10.22|10.31|10|10.44|10.63|10.67|10.75|10.43|10.02|10.21|10.4|10.22|10.1|10.48|10.58|10.53|10.53|10.76|10.62|9.98|10|9.78|9.69|9.9|10.27|10.17|10.08|9.47|9.63|9.61|9.79|9.86|10.2|10.71|10.82|10.79|10.39|10.6|10.5|10.69|11.14|11.24|11.63|12.1|11.97|12.03|11.83|12.1|12.2|12.44|12.55|12.4|12.18|11.84|11.95||12.12|11.73|11.97|12.09|11.98|12.37|12.11|12.47|12.56|12.86|13.11|13.14|13.26|13.4|13.48|13.54|13.37|13.11|12.97|13.03|12.92|13.14|13.32|13.56|13.68|13.57|13.52|13.33|13.4|13.39|13.38|13.35|13.45|13.15|12.98|12.83|12.39|12.79|12.55|12.79|13.13|13.16|13.32|13.14||13.09|13.2|13.6|13.75|13.61|13.25|13|12.84|13.18||12.88|12.96|13.13|13.21|13.58|13.68|14.12|14.5|14.22|14.38|14.4|14.37|14.84|14.65||14.51|14.58|14.49|14.39|14.6|14.7|14.86|15.37|15.11|14.99|14.92|14.62|14.92|15.3|15.35|15.8|16.35|16.25|15.83|16.15|16.54|16.25|16.78|16.71|16.53|16.9|17.13|16.81|16.59|16.53||16.51|16.07|16.2|16.14|16.11|16.44|16.53|16.91|17.33|17.35|17.4|17.64
02409|16080|/equities/first-financial-bancorp|R2000VALUE|21.25|21.15|22.39|21.22|21.7|23.19|23.36|23.89|24.56|24.49|24.71|24.45|24.63|25.24|24.97|25.14|25.13|25.33||25.1|25.19|25.05|25.62|25.63|25.54|26.16|25.97|25.87|26.19|25.89|25.55|25.21|24.42|24.38|23.75|23.29|23.26|23.57|23.63|23.58|23.23|24.07|24.72||24.6|25|24.96|24.63|25.49|25|24.49|24.58|24.36||24.24|24.06|24.3|24.4||24.08|24.23|24.19|23.98|23.68|23.5|23.99|24.72|25.31|24.93|25.06|25.18|25.11|25.37|26.47|26.32|26.48|25.82|25.8|25.86|26.08||25.96|25.755|25.4|25.56|24.91|25.58|25.62|25.65|26.24|25.89|25.67|25.89|25.79|25.37|25.12|25.92|26.09|25.62|25.17|24.81|24.43|24.26|23.98|24.18|23.78|23.65|24.06|23.59|23.54|21.92|22.09|21.98|21.89|22.22|22.18|22.12|21.76|21.41|21.4|21.59|21.47|21.75|21.68|21.74|22.36|22.5|22.37|21.75|21.61|21.57|21.52|21.78|21.91|21.68|21.14|20.99|21.49||21.76|21.58|21.71|21.82|22.17|22.86|22.58|22.49|22.99|23.06|23.68|23.63|23.54|23.46|23.14|23.04|22.7|22.56|22.26|22.35|22.1|22.13|22.04|22.29|22.32|22.12|22|21.9|21.87|21.65|21.19|20.65|20.52|20.1|19.85|19.41|19.08|19.59|19.56|19.6|19.85|19.99|19.61|19.39||19.36|19.16|19.76|19.96|19.86|19.47|19.65|19.55|19.7||19.34|19.42|19.67|19.49|19.27|19.66|20.57|20.88|20.87|20.99|21.03|20.72|21|20.97||21.18|21.05|20.47|20.77|20.68|20.24|20.18|20.64|20.44|20.11|20.37|20.1|20.39|20.87|20.53|21.06|21.16|20.71|20.82|20.79|20.95|20.97|20.99|21.42|21.62|22.3|23.02|22.86|22.02|21.78||22.04|21.27|21.75|21.73|22.1|22.17|22.43|22.72|22.96|23.32|23.62|24.21
02410|21172|/equities/moog-inc-a|R2000VALUE|94.08|95.46|97.01|95.36|100.08|102.69|101.85|100.35|101.63|102.51|100.38|98.53|100.89|101.67|100.18|101.35|100.96|101||101.4|99.88|100.35|99.89|99.42|99.1|98.96|99|97.63|94.09|94.04|94.7|94.87|93.15|92.37|93.51|93.34|91.25|89.91|90.23|89.75|90.15|91.31|91.87||90.67|90|89.84|87.8|90|89.33|88.91|90.26|87.4||86.86|86.76|87.85|87.49||86.2|88.41|88.41|86.77|83.59|82.35|83.84|85.18|86.87|83.54|86.15|87.12|87.23|87.44|86.82|86.09|87.82|85.58|86.11|88.18|88.46||89.2|88.91|88.23|88.63|85.29|87.79|87.04|86.34|88.59|87.62|85.47|87.2|82.56|78.22|81.35|85.17|84.84|83.84|83.33|82.8|83.18|81.73|81.74|80.77|79.8|78.64|78.45|75.92|76.04|72.88|75.15|75.31|76.11|74.43|74.54|73.84|73.62|70.61|71.19|71.72|71.14|71.86|72.28|73.16|73.97|75.77|74.86|74.29|73.8|75.63|75.19|77.09|78.78|76.55|75.48|74.51|75.31||75.42|74.84|76.88|79.18|78.07|84.94|84.22|83.01|83.29|85.07|86.64|87.13|87.8|88.08|87.1|85.98|86.26|85.76|84.94|84.82|84.39|85.07|85.19|85.79|84.41|85.35|84.36|82|80.87|80.55|80.97|79.11|81.44|79.3|79.83|79.36|76.9|77.21|78.61|79.07|79.85|78.32|78.44|78.83||79.14|76.69|77.9|78.62|79.61|76.43|77.35|75.58|76.03||75.23|76.8|79.79|79.76|79.01|81.03|84.34|85.14|84.68|84.4|83.1|81.75|81.69|79.96||79.72|77.95|77.26|75.58|75.63|75.69|75.96|77.05|76.22|74.85|75.02|74.83|75.85|76.17|77.8|77.41|80|78.36|78.37|79.15|83.86|84.42|84.63|84.91|86.87|87.67|89.52|87.88|86.15|86.61||87.16|87.32|86.91|86.75|88.54|87.3|86.9|88.96|89.93|88.51|88.84|89.88
02411|17372|/equities/towne-bank|R2000VALUE|26.8|27|29.15|26.64|27.88|29.53|29.81|30.18|30.27|30.12|30.11|30.16|30.36|30.38|30.28|30.41|30.3|30.69||30.27|29.8|29.93|30.35|30.14|30.04|30.72|30.93|31.46|31.31|31.12|30.64|30.24|29.7|29.26|29.7|30.17|30.18|30.35|30.41|30.36|29.92|30.57|31.5||31.03|30.97|30.78|30.45|30.92|30.21|30.12|30.64|30.88||30.86|30.8|31.13|31.11||31|30.99|30.82|30.47|30.31|30.05|30.47|31.49|32.59|31.86|31.92|31.94|31.84|31.9|32.53|32.34|32.55|31.81|31.96|32.58|32.54||32.9|32.92|32.45|32.91|32.4|32.8|32.48|32.04|33.04|32.58|32.12|32.49|32.95|32.55|32.28|33.07|33.07|32.19|31.2|30.25|30.3|29.85|29.68|28.99|29.39|29.52|30.06|29.59|29.38|27.38|27.49|27.45|27.45|27.73|27.6|27.81|27.42|27.22|27.1|27.22|27.38|28.03|27.74|28.01|28.87|29.32|28.87|28.26|28.17|28.16|28.01|28.51|28.59|28.44|27.76|27.47|28.15||28.42|28.42|28.83|28.83|29.03|29.87|29.23|29.29|29.56|29.85|30.89|31.13|30.9|30.7|30.32|30.17|29.98|29.63|29.21|29.3|29.07|29.47|29.21|29.48|29.61|29.22|29.18|29.01|28.58|28.47|28.42|28.29|28.09|27.78|27.81|27.31|26.89|27.5|27.4|27.42|27.79|27.86|27.58|27.32||26.95|26.78|27.59|28.33|28.47|27.93|27.98|27.9|27.84||27.82|27.82|28.25|27.76|27.13|27.73|28.66|29.28|29.05|29.52|29.71|29.22|29.67|29.25||29.32|28.89|28.62|28.45|28.61|28.13|27.85|28.14|27.94|27.56|28.12|27.8|28.3|28.75|27.91|28.37|28.58|27.88|27.69|27.8|28.3|28.31|28.13|28.37|28.77|29.72|30.36|30.03|29.28|28.96||29.36|28.83|29.12|28.83|29.2|29.34|29.37|29.91|29.81|30.29|30.3|31.25
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|34.52|34.43|35.83|35.75|36.62|37.33|37.62|37.79|38.53|38.56|38.01|37.83|38.15|38.11|37.81|38.08|38.15|39.63||41.33|38.41|37.65|37.75|37.01|36.7|36.65|36.93|37.17|37.75|37.94|37.19|35.87|34.99|34.92|35.61|34.59|34.45|33.77|33.85|34.07|34.22|34.08|34.39||34.6|34.9|35.1|34.73|35.29|34.55|34.41|34.76|34.93||34.73|34.19|34.69|34.8||34.05|34.27|33.77|33.71|33.24|32.95|33.71|33.59|33.97|33.41|35.05|35.95|35.83|35.65|35.38|34.22|34.61|33.65|34.01|34.47|34.51||34.33|34.18|33.83|33.61|32.77|33.3|33.67|33.86|33.91|33.08|32.15|32.91|32.79|32.68|32.13|33.21|33.55|33.55|33.07|32.6|32.89|32.64|32.28|31.33|32.05|32.45|32.17|31.51|31.77|30.36|31.01|30.54|30.59|30.47|30.68|30.44|30.66|29.56|29.35|29.37|29.08|29.08|29.06|29.44|29.96|30.71|30.45|29.46|30.49|30.84|31.32|31.85|32.53|31.89|31.36|30.87|31.42||31.44|31.11|31.83|32.99|32.83|34.11|33.26|33.23|33.57|34.09|34.69|34.56|34.81|33.92|33.39|33.07|32.92|32.53|32.6|32.71|31.75|32.71|32.29|32.62|32.17|32.15|32.16|33.5|33.67|33.45|33.79|33.39|33.23|32.58|32.73|32.77|31.77|32.36|32.49|32.44|33.08|32.47|32.43|31.94||31.96|31.73|32.31|33.29|33.04|32.09|32.71|32.25|32.31||32.21|33.05|33.63|33.57|33.37|34.87|35.13|35.15|34.99|33.67|35.1|34.41|34.26|34.04||33.95|33.83|33.14|32.51|32.49|33.04|32.54|34.65|34.41|33.88|33.56|33.36|33.63|34.81|33.76|34.82|35.73|35.2|34.37|33.89|35.08|33.57|34.39|32.53|32.47|32.97|33.65|33.63|32.29|32.02||32.13|31.59|31.6|31.31|32.03|32.6|32.79|32.91|33.81|34.23|34.85|35.27
02413|17118|/equities/spirit-airlines|R2000VALUE|16.605|16.4469|16.862|16.5902|17.0794|17.5637|16.8916|16.3974|17.7911|17.6823|17.7515|18.0876|18.3742|18.7795|18.651|18.9277|18.9277|18.7795||18.8981|18.7399|18.9969|19.1452|18.9574|19.1452|19.333|19.5702|19.8173|19.4417|19.6097|19.7975|19.6196|19.5899|19.5208|19.9062|19.7184|19.3231|19.669|19.6687|19.8358|20.2686|20.6226|20.2981||19.7867|19.9342|19.354|19.0196|19.0983|19.3441|19.472|19.1081|19.3048||19.1573|18.8622|19.0196|19.3638||19.4228|19.354|19.0884|18.7836|19.7768|19.413|19.6883|20.18|20.1407|19.8457|19.8752|20.0817|20.3374|20.6816|20.8389|21.0356|21.2815|20.7603|20.6521|21.1733|21.3405||21.2127|21.2422|21.0848|21.3307|20.7603|21.0455|21.429|21.4192|21.5569|21.1438|21.0946|21.6749|21.429|20.8389|20.8685|21.4978|21.8912|21.2323|21.1536|21.5765|20.5636|20.2686|19.9342|19.6392|19.5703|19.4228|19.5113|19.3933|19.531|18.3312|17.9182|18.1738|18.2328|18.7541|19.0491|19.7178|19.5703|18.5377|19.4523|19.5703|19.8358|20.7504|21.0258|22.0191|22.1272|22.3633|22.2256|22.0879|22.5993|22.5895|22.3928|22.1272|22.4124|22.1174|22.1469|21.7535|21.9011||22.1666|22.1272|22.4124|22.5206|22.678|23.386|23.7696|23.6417|23.7007|23.3074|23.7007|23.9958|24.1925|24.458|24.1334|24.2613|24.2711|24.3105|24.3203|24.2613|23.8679|24.0843|24.0056|23.6909|24.2416|24.7727|24.5858|23.4549|23.5434|23.5532|23.9466|23.7597|23.8581|23.7892|24.2023|23.6024|23.209|23.4549|24.3301|24.1925|23.8778|23.9171|23.6024|23.6122||23.3467|22.4223|22.1272|23.0713|22.914|23.445|23.209|22.4616|22.6583||20.4456|20.7504|21.7339|21.1635|21.0651|22.2059|21.8322|22.3239|21.5864|21.5274|20.6029|19.9735|20.6029|20.0227||19.7572|18.7836|18.0165|18.6262|18.8622|18.9409|18.6852|20.0129|19.1278|18.0952|16.62|16.2561|16.9151|17.0232|19.0196|20.1407|20.9865|21.134|21.2618|21.5667|23.9368|24.8809|24.6743|25.1267|25.3726|25.0972|25.6873|25.3037|24.871|24.5858||25.2742|25.5594|25.0284|25.9725|26.4445|25.8545|25.0185|21.6945|21.4388|21.6454|21.665|21.8716
02414|17186|/equities/skywest|R2000VALUE|18.22|18.99|19.53|19.05|20.4|21.05|21.03|20.23|20.98|20.74|19.09|19|18.92|19.27|19.59|19.67|19.37|20.2||20.25|20.38|20.51|19.38|19|19.17|19.43|18.64|18.41|18.27|18.7|20.7|20.64|19.99|20.2|19.95|19.91|19.72|19.91|19.66|19.7|19.27|20.06|20.25||19.28|19.69|18.98|18.6|18.24|17.69|17.27|16.59|16.79||15.77|14.86|15.3|15.41||15.58|15.53|15.93|16.12|16.66|17.32|18.57|18.64|18.93|18.2|17.73|18.17|18.35|18.33|18.25|17.84|18.59|18.38|17.9|17.91|17.69||17.48|17.84|17.86|17.79|17.18|17.66|18.24|17.85|18.17|17.5|16.79|17.79|17.72|17.53|17.04|17.56|17.97|17.77|18.84|18.76|18.57|17.96|17.72|17.54|17.55|18.57|18.27|18.24|18.06|17.62|17.3|17.8|17.42|17.36|17.36|16.95|17.1|16.39|16.4|16.5|16.43|16.11|16.35|16.52|16.9|17.58|17.85|17.56|18.17|18.94|19.07|19.87|20.34|20.32|20.09|20.63|21.02||21.17|21.09|22.02|21.82|21.5|22.34|21.46|21.35|21.48|21.76|22.73|23.43|24.22|24.48|24.06|24|24.15|23.6|24.38|24.67|24.25|25.1502|24.25|24.01|23.89|24|21.91|21.56|21.52|21.81|21.94|22.31|22.62|22.28|22.03|21.91|21.18|21.02|20.79|20.93|21.26|21.51|21.73|21.06||21.35|20.6|21.29|22.21|22.46|21.05|21|20.54|21.51||20.52|21.4|22.25|22.25|22.7|24.46|26.08|26.57|26.19|27.03|26.06|26.74|27.37|25.97||25.47|24.33|23.61|24.72|25.44|26.32|25.96|26.88|26.64|26.33|26|25.93|26.37|26|26.42|27.83|28.25|28.25|29.15|29.1|28.63|29.07|28.09|30.46|30.7|32.3|32.35|31|29.54|29.02||29.67|29.43|28.42|27.73|28.25|27.95|27.92|29.44|28.8|28.91|28.75|28.49
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|18|17.95|18.41|17.53|17.99|18.32|18.14|18.41|18.5|18.48|18.15|18.44|18.69|19.18|18.83|19.1|19.02|19.05||18.98|18.71|18.91|18.94|18.8|18.72|18.95|18.7|18.7|18.96|19.47|19.26|19.13|18.69|18.85|18.58|18.84|18.55|18.51|18.34|18.25|18.24|18.47|18.32||18.28|18.49|17.5|17.94|18.14|17.63|18.15|17.88|18.03||17.74|17.77|18.14|17.96||17.67|17.55|17.78|17.8|18.14|17.57|18.94|19.22|19.46|19.25|19.16|19.21|19.11|19.33|19.45|19.38|19.83|19.08|18.35|19.53|19.58||19.31|19.43|18.95|19.17|18.58|18.64|19.1|19.23|19.45|18.67|18.46|18.6|18.73|18.56|18.31|18.83|19.17|19|18.34|18.68|18.79|17.82|18.08|18.03|17.96|17.5|18.04|17.46|17.39|16.33|16.78|16.63|16.64|16.57|17.07|17.66|17.8|17.82|17.34|17.81|17.59|17.91|18.76|19.04|19.47|19.85|19.73|20.07|19.85|19.93|19.9|20.36|20.48|20.15|20.07|19.87|19.81||20.13|19.51|19.68|19.71|19.71|20.36|20|20.26|20.51|21.06|21.21|21.47|21.4|21.55|21.62|21.64|21.52|21.38|21.01|20.88|20.9|20.94|21.3|21.77|22.07|22.19|21.82|21.43|21.55|21.36|21|21.06|21.04|20.71|20.81|20.75|20.1|20.53|20.27|20.33|20.85|21.51|21.51|21.4||21.11|21.35|21.63|22.06|21.78|21.77|21.25|21.27|21.77||21.75|21.73|22.25|22.68|23.73|24.05|24.54|24.64|24.16|24.47|24.22|23.94|24.27|24.31||24.48|24.57|23.97|23.44|23.46|23.31|23.27|23.35|23.22|22.78|22.83|22.49|22.7|22.9|22.76|23.1|24.01|24.06|23.81|24.15|24.95|25.17|25.33|25.28|25.54|26.01|25.98|25.48|25.14|25.12||25.07|24.8|24.55|24.51|24.66|25.01|25.11|25.52|25.82|25.58|25.68|25.61
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|9.35|9.93|10.42|9.94|10.55|11.07|11.21|11.35|11.4|11.22|11.2|11.48|11.57|11.67|11.67|11.76|11.59|11.79||11.98|11.79|11.65|11.79|11.71|11.32|11.98|12.2|12.23|12.52|12.44|12.35|12.1|11.94|11.89|11.77|11.79|11.73|11.79|11.72|11.56|11.36|11.75|11.71||11.79|11.81|11.42|11.06|11.3|11.17|11.11|11.09|10.92||10.74|10.63|11.49|11.3||11.38|11.29|11.2|11.04|11.19|11.23|11.61|11.77|12.25|11.53|11.58|11.52|11.28|11.59|12.01|11.94|12.36|12.03|12.02|11.9|11.93||11.96|11.9|11.8|11.82|11.63|12.03|12.22|12.21|12.09|11.75|11.3|11.45|11.22|10.87|10.87|11.27|11.49|11.66|11.3|11.5|11.3|10.48|9.48|9.36|9.32|9.33|9.72|9.32|9.46|8.8|8.86|8.36|8.56|8.61|8.91|9.05|8.72|8.47|8.43|8.97|9.37|9.67|10.2|10.46|11.05|11.33|11.18|11.08|11.12|11.29|11.1|11.33|11.49|11.12|11.04|10.92|11||11.57|11.65|11.7|12.33|12.35|12.72|12.53|12.55|12.3|12.42|12.75|12.77|12.89|12.94|12.95|12.87|12.81|12.76|12.7|12.54|12.29|12.3|12.27|12.54|12.74|12.72|12.1|11.65|11.48|11.37|11.43|11.24|11.11|10.79|10.75|10.64|10.55|10.55|10.61|10.74|10.72|10.65|10.8|10.69||10.4|10.11|10.36|11.1|11.15|10.74|10.39|10.14|10.01||9.6|9.91|10.12|10.49|11.63|11.99|12.22|12.49|12.35|12.51|12.55|12.58|12.76|12.76||12.61|12.36|12.15|12.17|12.06|12.11|12.25|12.71|12.54|12.28|11.91|11.79|11.91|12.02|12.31|12.42|12.68|12.53|11.91|12.14|12.62|12.52|12.75|13.15|13.25|13.67|13.97|13.74|13.92|13.96||13.95|13.64|13.6|13.44|13.26|13.65|13.86|14.2|14.16|13.96|13.82|14.19
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|51.14|52.53|55.14|55|57.71|59.21|59.14|59.46|62|59.52|59|60.54|60.6|60.98|58.81|59.5|58.47|59.94||61.54|60.34|60.3|60.6|60.1|59.64|60.3|59.97|59.44|60.49|60.33|60.65|59.09|56.69|56.21|56.54|56.21|53.35|54.13|53.17|52.27|52.97|53.48|53.08||52.1|53.46|52.48|51.44|51.99|50.77|50.76|51.81|50.71||50.33|49.98|50.87|51.06||50.64|51.81|53.04|51.73|52.39|51.62|52.57|56.47|58.03|54.48|54.28|54.2999|47.79|48.15|49.61|49.2|49.56|48.32|48.16|48.71|49||49.29|49.38|49.45|49.63|48.39|50.38|51.23|49.96|50.62|48.61|45.69|46.16|45.73|45.34|44.56|47.59|47.92|47.24|46.7|46.75|46.8|44.45|43.83|41.77|42.55|43.26|43.34|41.74|43.02|41.17|42.93|43.23|43.08|43.75|44.42|44.44|42.78|40.95|40.04|39.78|39.45|39.22|39.28|40.34|42.19|43.47|43.47|43.15|43.11|42.07|43.06|44.9|46.18|45.31|44.23|45.09|46.34||47.45|52.33|49.59|51.08|50.59|53.91|53.09|52.54|53.06|52.88|54.14|54.01|54.07|54.46|54.11|53.67|53.49|53.07|52.76|52.85|52.25|52.46|52.63|53.57|52.75|51.95|50.53|49.18|47.51|48.24|48.4|47.78|46.8|46.92|46.51|46.86|45.26|45.19|45.14|45.79|45.67|45.54|45.12|44.22||44.18|44.53|45.33|46.32|45.8|41.25|43.28|37.48|40.46||39.92|43.39|45.5|44.94|46.61|50.14|50.95|52.42|50.65|51.82|50.78|49.82|50.31|49.51||48.99|47.51|45.79|46.72|47.43|46.87|46.57|47.67|48.49|46.91|46.85|44.42|47.07|48.15|46.98|48.4|49.4|48.84|48.09|47.72|48.37|48.09|47.78|48.71|48.17|50.29|52.13|51.11|48.9|48.71||49.2|48.34|48.8|47.7|47.96|46.31|47.31|49.76|50.83|49.85|50.9|53.17
02419|17078|/equities/retail-opportunit|R2000VALUE|12.87|13.13|13.48|12.99|13.69|14.02|13.87|14.17|14.36|14.34|14.12|14.18|14.25|14.41|14.12|14.25|14.27|14.5||14.92|14.62|15.17|15.35|15.2|14.99|15.35|15.53|15.54|15.66|15.94|16.08|15.83|15.4|15.64|15.74|15.72|15.45|15.59|15.42|15.14|15.23|15.71|15.49||15.18|15.09|14.41|14.78|15.14|15.04|15.16|14.71|15.23||14.98|14.9|15.2|15.03||14.85|14.78|15.03|14.73|15.01|15.12|15.66|15.53|16.11|15.62|15.33|15.21|14.89|14.83|14.94|14.98|15.38|15.06|14.55|14.81|14.97||15.08|15.06|15|15.31|14.83|15.19|15.42|15.25|15.47|14.81|14.26|14.3499|14.5|14.08|13.98|14.51|14.63|14.31|14.3|14.63|14.52|14.21|14.01|13.73|13.58|13.9|14.14|13.99|14.11|13.63|13.75|13.56|13.69|13.65|14.06|14.14|14.1|13.97|13.63|13.91|13.92|13.91|14.41|14.46|15.22|15.61|15.91|15.77|15.56|15.75|16.19|16.97|17.265|17.12|16.97|16.78|16.73||16.93|16.62|17.18|17.18|17.27|17.73|17.39|17.31|17.49|17.75|18.09|18.25|18.22|18.35|18.22|18.09|17.84|17.64|17.33|17.3|17|17.09|17.07|17.24|17.29|17.23|17.03|16.69|16.54|16.54|16.57|16.49|16.32|16.18|15.95|15.88|15.32|15.71|15.52|15.65|15.89|16.07|16.06|15.87||15.73|15.79|16.21|16.53|16.44|16.05|15.73|15.39|15.53||15.34|15.33|15.6|15.57|16.16|16.6|17.61|17.64|17.55|17.95|17.96|17.72|18.19|18.14||17.92|17.57|17.44|16.89|17.08|17.31|17.67|18.2|18.12|17.79|17.51|16.79|17.27|17.47|17.87|18.13|18.8|18.57|18.33|18.7|19.47|19.38|19.33|19.81|19.43|19.46|19.93|19.66|19.4|19.41||19.61|19.47|19.29|19.11|19.05|19.24|19.16|19.42|19.56|19.41|19.5|19.77
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.93|20.92|20.91|20.89|20.89|20.89|20.91|20.89|20.91|20.88|20.84|20.88|20.88|20.89|20.91|20.88|20.88|20.88|20.88|20.88|20.87|20.85|20.88|20.88|20.81|20.81|20.81||20.82|20.87|20.87|20.85|20.84|20.85|20.84|20.81|20.82|20.8|20.81|20.82|20.81|20.82|20.83|20.81|20.81|20.84|20.8|20.82|20.8|20.8|20.82|20.8|20.76|20.78|20.78|20.76|20.77|20.76|20.74|20.78|20.76|20.78|20.77|20.75|20.71|20.7|20.74|20.76|20.76|20.78|20.73|20.7||20.7|20.65|20.72|20.77|20.77|20.76|20.68|20.56|20.63||20.57|20.56|20.54|20.67|20.4|20.71|20.71|20.71|20.66|20.72|20.67|20.7|20.78|20.74||20.7|20.57|20.45|19.67|19.74|20.51|17|17.74|16.78|15.18|14.88|14.1|14.46|14.22|15.11|14.04|14.85|14.69|14.5|13.73|14.14|14.53|14.59|15.17|14.8|15.77|16.31|16.18|15.64|15.01||15.33|15.13|15.63|15.81|16.53|16.08|16.42|16.78|16.99|16.95|17.31|17.97
02421|16306|/equities/heartland-financial|R2000VALUE|39.54|38|42|42.51|44.41|47.65|47.84|48.6|49.32|49.17|49.05|49.19|49.48|49.55|49.26|49.75|49.87|49.93||49.76|49.83|49.29|49.97|50|49.85|50.36|50.54|50.24|50.77|50|49.79|49.25|46.75|45.75|45.11|45.75|45.61|45.9|46.24|45.82|45.29|46.46|46.98||46.63|46.85|46.71|46.2|46.75|46.49|46.35|46.82|46.68||46.83|45.87|46.26|46.35||45.97|45.42|45.2|45.02|44.59|44.16|44.99|46.07|47.55|47.16|46.79|47.05|47.35|47.68|48.68|48.26|48.82|48.25|48.27|49|49.41||49.86|49.88|49.63|50.11|49.31|50.35|50.45|49.69|51.06|50.61|49.73|50.17|50.32|49.04|48.83|50.25|49.7|49.5|48.4|47.98|47.76|47.11|47.17|46.53|46.82|46.06|46.92|45.76|45.84|43.02|42.98|42.97|42.6|43.45|43.82|44.8|44.55|43.82|43.93|43.8|43.81|44.48|44.18|44.39|45.4|46.06|45.22|44.26|44.2|43.81|43.47|44.56|44.67|44.27|43.53|43.09|44.26||44.97|44.44|45.22|44.8|45.17|46.67|45.5|45.93|46.62|46.92|47.78|47.82|47.91|47.55|46.77|46.42|46.06|45.69|45.37|45.5|44.61|44.83|44.91|44.92|44.7|44.48|44.55|44.84|43.75|42.56|42.71|42.3|41.95|41.37|41.19|40.7|40.24|41.34|41.72|41.59|42.35|41.99|41.91|41.75||41.26|41.09|41.89|42.4|42.64|41.82|42.13|41.96|42.12||41.44|41.74|42.24|41.8|41.1|42.59|44.485|44.36|44.29|44.56|44.48|43.63|44.16|43.55||43.78|42.97|42.68|42.21|41.9|40.665|41.19|42.01|42.15|41.5|42.25|42.12|43.31|44.38|43.08|43.91|44.64|44.36|44.09|44.1|45|45|45.15|46.3|46.83|47.77|48.9|48.58|46.75|45.9||46.67|45.57|45.93|45.46|45.78|47.1|46.99|47.52|47.62|48.16|47.77|49.84
02422|8143|/equities/genworth-finl|R2000VALUE|4.9|5.07|5.38|5.58|5.89|6.1|6.05|6.13|6.23|6.2|6.07|6.25|6.22|6.22|6.1|6.03|6.03|6.15||6.17|6.35|6.215|6.04|5.91|5.63|5.63|5.43|5.69|5.73|5.69|5.7|5.49|5.36|5.44|5.51|5.5|5.44|5.41|5.4|5.35|5.26|5.33|5.35||5.27|5.28|5.17|5.07|5.21|5.27|5.22|5.27|5.31||5.24|5.26|5.28|5.27||5.22|5.28|5.2|5.13|5.09|4.98|5.06|5.11|5.14|4.96|4.98|5.03|4.98|4.95|5.1|5.02|4.96|4.88|4.89|4.89|4.88||4.75|4.74|4.7|4.76|4.65|4.74|4.74|4.69|4.64|4.61|4.52|4.66|4.6|4.61|4.67|4.69|4.72|4.75|4.64|4.59|4.52|4.46|4.44|4.4|4.42|4.37|4.4|4.3|4.26|4.06|4.08|3.97|3.98|3.93|3.9|3.83|3.79|3.58|3.57|3.63|3.53|3.55|3.57|3.75|3.85|3.94|3.87|3.86|3.87|3.93|4.01|4.01|4.1|4.06|3.99|3.96|4.12||4.2|4.18|4.17|4.26|4.31|4.43|4.34|4.34|4.31|4.25|4.38|4.4|4.36|4.24|4.37|4.41|4.4|4.38|4.27|4.2|4.16|4.22|4.22|4.19|4.17|4.16|4.2|4.1|4.03|3.95|4.05|4.06|4.06|4.02|4|3.98|3.88|3.81|3.72|3.64|3.6|3.6|3.56|3.52||3.48|3.49|3.6|3.63|3.61|3.48|3.51|3.48|3.58||3.58|3.7|3.78|3.66|3.85|3.89|4.04|4.05|4.08|4|4.02|4.04|4.09|4.04||4.09|3.98|3.89|3.94|3.94|4|3.94|4.06|4|3.92|3.84|3.81|3.87|3.98|3.98|3.99|4.05|3.98|3.9|3.7|3.76|3.61|3.53|3.71|3.78|3.89|3.95|3.83|3.72|3.72||3.74|3.64|3.68|3.71|3.73|3.75|3.78|3.82|3.79|3.8|3.77|3.87
02423|278|/equities/office-depot|R2000VALUE|44.75|46.54|47.96|46.91|47.66|48.83|49.05|49.02|50.29|51.52|49.16|47.24|45.77|46.31|46.92|48.14|49.09|51.43||51.49|51.16|50.59|50.94|50.29|50.42|51.71|51.45|51.51|52.21|52.48|52.15|51.54|51.18|51.32|51.37|51.25|50.04|50.4|50.61|49.31|49.78|51.6|50.62||49.96|49.5|48.74|48.07|49.54|48.02|47.49|47.41|45.61||45.5|44.83|45.24|45.93||45.29|46.16|45.62|44.51|44.02|43.66|45.15|46.09|47.58|45.99|47|47.89|47.31|47.37|47.3|47.57|47.99|46.26|45.55|46.25|46.6||46.87|45.97|46.14|46.7|44.69|45.5|45.24|44.8|44.47|42.43|41.26|40.67|39.83|40.18|41.24|40.91|39.94|39.77|39.74|40.24|40.47|40.25|40.52|39.16|38.49|38.73|38.43|37.35|36.83|36.36|36.58|35.31|35.33|35.92|36.22|35.79|35.32|35.31|35.66|35.59|35.51|35.14|35.1|35.12|37.2|37.23|37.46|36.19|36.52|36.89|36.69|37.48|36.73|36.23|35.4|35.45|35.69||36.16|35.72|35.56|36.17|35.61|37.2|36.23|35.85|36.36|37.07|36.95|36.63|37.32|37.55|38.4|37.5|37.46|37.63|37.46|37.06|36.3|36.5|35.9|36.81|36.3|36.3|36.42|35.97|35.62|36.07|36.49|35.48|35.74|35.29|34.75|31|29.88|31.04|31.43|31.22|31.01|30.65|31.39|30.01||30.08|30.06|30.38|31.05|31.14|30.06|28.88|30|34||34.82|35.72|37.43|36.65|37.33|38.6|39.18|40.29|38.14|37.58|37.6|37.44|38.47|38.62||39.16|38.65|37.29|38.66|40.24|40.84|40.04|41.28|41.43|40.98|41.51|41.38|42.4|42.8|44.64|44.86|45.29|44.89|44.27|43.05|43.76|43.85|43.69|45.73|44.5|46.12|46.39|45.89|45.56|45.94||46.3|45.66|45.42|45.41|45.8|45.06|44.4|45.98|46.4|45.98|46.39|46.94
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|13.24|12.95|13.86|13.26|13.47|14.37|14.37|14.46|14.82|14.82|14.45|14.04|14.4|14.48|14.11|14.23|13.99|13.76||14.21|14.26|14.44|14.53|14.26|14.3|14.57|14.51|14.44|14.61|14.85|14.89|14.83|14.5|14.52|14.62|14.64|14.24|14.42|14.42|13.96|13.68|13.85|13.74||13.69|13.57|12.84|12.59|12.79|12.55|12.84|12.96|13.36||12.9|12.73|13.02|13.19||12.97|12.91|13.79|13.56|13.82|14.06|14.62|15.15|16.02|15.33|14.91|14.89|14.39|14.47|14.69|15.14|15.58|15.01|14.94|14.93|15.09||15.24|15.06|15.01|15.49|14.44|14.92|15.35|15.41|15.48|14.75|14.28|14.36|14.42|14.19|14.14|15.41|17.34|16.86|16.93|16.98|16.81|16.34|16.35|15.57|16.01|15.82|15.9|15.37|15.43|14.02|14.17|14.25|14.37|14.33|14.49|14.36|14.55|14.03|13.65|13.91|13.93|13.98|14.02|14.21|15.37|16.51|16.28|16|16.19|16.49|16.21|16.44|16.75|16.36|16.12|15.55|15.75||15.88|15.76|16.16|16.24|16.28|17.41|17.16|17.05|17.16|17.16|18.13|17.97|17.88|17.97|17.65|17.58|17.28|17.01|16.66|16.65|16.5|16.77|16.41|16.21|16.2|16.33|16.14|15.91|15.76|15.65|15.99|15.77|15.82|15.66|15.24|15.05|14.44|14.53|14.41|14.48|14.68|14.53|14.62|14.19||14.4|14.27|14.43|14.88|14.96|13.95|13.69|13.98|14.61||14.82|15.43|15.68|15.58|16.5|17.76|19.07|19.34|19.03|19.04|18.96|18.69|18.6|18.38||18.35|18|17.11|17.35|17.41|18.47|18.39|19.24|18.84|18.51|18.02|17.91|18.63|18.1|18.33|18.29|18.74|19.08|18.75|19.35|19.88|19.77|19.3|19.45|19.21|19.27|20.19|19.64|18.98|18.92||19.23|18.28|17.8|17.38|17.83|18.35|18.79|19.61|19.59|19.39|19.55|19.85
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|55.73|56.03|59.6|56.33|59.06|61.36|60.98|62.09|63|62.18|60.27|60.36|59.04|61.52|60.73|61.5|61.89|63.32||65.22|65.43|65.41|65.71|65.49|65.68|67.76|65.88|64.14|64.8|69.76|69.7|66.97|66.42|65.64|65.84|64.75|63.68|65.67|64.79|62.93|62.92|63.97|63||62.9|63.25|60.65|59.05|58.7|57.96|58.13|58.51|57.56||56.66|55.79|56.64|56.69||55.89|56.45|56.3|55.08|55.54|54.89|56.92|58.78|60.23|58.61|59.16|58.87|58.37|57.11|58.21|58.49|59.47|57.84|57.15|57.26|57.61||56.05|55.31|54.57|55.98|54.66|56.3|57.37|56.59|56|53.7|51.21|51.69|51.51|50.34|49.95|52.28|53.75|54.8|51.98|47.67|48.74|46.93|45.96|44.41|45.22|46.18|46.25|45.16|45.49|44.38|44.62|42.05|46.22|45.69|46.6|46.33|45.51|43.42|44.56|44.81|45.34|45.44|47.92|48.79|51.74|52.43|53.26|53.11|53.64|54.1|53.59|53.66|55.29|53.12|51.63|51.32|51.67||52.06|52.83|53.74|54.12|54.01|56.26|54.48|55.02|54.84|55.39|57.26|57.87|58.89|58.89|58.05|58.55|58.67|57.59|56.62|55.47|55.82|57.23|56.55|54.78|54.48|55.23|54.01|52.68|52.17|52.24|51.79|50.96|49.99|48.64|48.5|48.31|47.02|47.26|46.76|46.43|46.44|46|46.34|44.83||43.66|42.81|43.67|44.37|44.26|43.28|42.03|41.73|41.51||39.92|41.06|42.28|43.43|45.12|48.39|49.39|49.04|48.6|49.32|50.17|49.15|48.82|50.04||50.23|48.42|48.74|49.15|48.48|47.07|45.88|46.9|46.21|45.1|45.44|44.75|46.38|47.81|47.15|48.64|50.21|49.99|48.62|48.82|49.4|47.84|46.84|49.33|47.5|49.73|50.54|48.64|47.47|47.56||48.81|46.45|46.89|47.1|46.78|48.15|50.41|52.23|52.71|53.4|54.43|55.4
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|5.38|5.38|5.37|5.1|5.36|5.53|5.61|5.85|6.22|6.12|6.2|6.15|6.02|6.03|5.98|6.22|6.2|6.11||6.28|6.45|6.47|6.46|6.5|6.5|6.6|6.37|6.4|6.7|6.82|7|6.87|6.79|6.71|6.62|6.67|6.51|6.41|6.27|6.18|5.92|6.1|5.91||5.87|5.8|5.76|5.74|5.87|5.8|5.99|6.03|6.02||5.76|5.63|5.58|5.59||5.66|5.69|5.77|5.54|5.86|5.64|5.59|5.64|5.9|5.705|5.57|5.46|5.39|5.68|6.1|5.88|5.92|5.63|5.65|5.72|5.82||5.56|5.41|5.47|5.95|5.79|6.27|6.36|6.08|6.08|5.9|5.51|5.45|5.26|5.33|5.49|5.84|5.99|5.67|5.54|5.53|5.32|5.11|5.14|5.03|5.1|5.35|5.64|5.26|5.72|5.54|5.64|6|6.47|6.72|6.89|6.7|6.58|6.2|6.13|6.27|6.26|6.36|6.14|6.12|6.64|6.71|6.7|6.95|7.03|6.87|7.08|6.84|7.17|6.84|6.52|6.59|6.53||6.76|6.76|7.05|7.01|6.87|7.38|7.42|7.11|7.21|7.3|7.62|7.76|7.84|7.93|7.63|7.7|7.68|7.59|7.32|7.23|7.03|7.21|6.98|6.81|6.66|6.62|6.59|6.46|6.63|6.89|7.01|6.89|6.68|6.41|6.57|6.36|6.3|6.58|7.19|7.71|7.88|7.88|8.13|7.8||7.8|7.96|8.33|8.3|8.43|8.5|8.26|7.88|7.95||7.16|7.35|7.57|7.44|7.45|8.16|8.31|8.29|8.16|8.28|8.28|8.21|8.21|8.23||8.13|7.82|7.52|7.76|8.13|8.26|7.93|8.22|7.92|7.65|7.5|7.29|7.63|8.06|8.28|8.47|8.9|8.56|8.31|7.68|7.69|7.42|7.34|7.79|7.57|7.88|8.2|8.09|7.87|7.99||8.34|8.01|8.11|7.62|7.92|8.11|8.5|9.09|8.95|8.81|9.01|9.37
02427|945068|/equities/urban-edge-properties|R2000VALUE|13.94|13.76|14.4|13.73|14.47|14.88|14.83|15.32|15.46|15.41|15.25|15.35|15.47|15.73|15.3|15.43|15.25|15.64||15.92|15.68|15.81|15.66|15.73|15.41|16.1|15.95|15.8|16.01|16.11|16.18|15.69|15.51|15.66|15.57|15.53|15.48|15.455|15.22|15.17|15.14|15.67|15.53||15.3|15.12|14.38|14.27|14.58|14.35|14.68|14.43|14.25||13.97|14.07|14.27|14.18||13.72|13.9|14.21|14.04|14.34|14.42|14.95|15.15|15.62|15.24|14.97|14.9|14.77|14.8|15.16|15.27|15.83|15.58|14.99|15.28|15.4||15.4|15.09|15.01|15.32|14.82|15.22|15.25|15.05|15.07|14.84|14.38|14.33|14.56|14.1|13.11|14.03|14.26|14.11|14.06|14.19|14.25|13.57|13.54|13.17|13.32|13.61|13.9|13.68|13.83|13.09|13.41|13.16|13.34|13.41|13.52|13.44|13.64|13.63|13.19|13.5|13.59|13.47|13.81|13.97|14.66|15.17|15.4|15.17|15.21|15.46|15.6|16.2|16.54|16.19|15.98|15.81|15.89||15.96|15.58|16.01|16.27|16.14|16.61|16.39|16.16|16.19|16.72|17.14|17.12|17.13|17.06|16.77|16.69|16.67|16.25|16.21|16.07|15.91|15.7|15.82|16.14|16.24|16.3|15.99|15.59|15.73|15.62|15.67|15.45|15.29|15.12|14.67|14.5|14.22|14.72|14.56|14.76|15.07|15.05|15.22|15.12||15.1|15.21|15.59|16.04|15.72|15.27|14.93|14.69|15.01||14.7|14.67|15.09|15.21|16.27|16.77|17.73|18.01|17.99|18.46|18.35|18.17|18.91|18.57||18.68|18.63|18.24|17.7|17.69|18.35|18.74|19.36|19.07|18.29|17.9|17.45|17.7|18.19|18.71|19.11|19.01|18.81|18.32|18.76|19.12|19.07|18.98|18.96|19.27|19.57|19.74|19.63|19.3|19.09||19.19|19.11|18.71|18.73|18.61|18.71|18.47|19.01|19.16|19.11|19.5|19.52
02428|17071|/equities/renasant-corp|R2000VALUE|30.46|30.06|33.23|30.83|31.24|33.31|33.63|34.41|35.67|35.41|35.32|35.81|36.2|36.64|36.49|36.5|36.66|37.19||37.63|37.76|37.51|37.56|37.16|37.08|37.65|37.66|37.16|38.2|37.46|36.2|35.26|34.61|34.6|34.48|34.75|36.24|36.06|36.01|36|35.67|37.38|37.81||37.6|37.26|36.9|36.7|36.89|36.53|36.64|38.03|37.91||37.7|37.63|37.92|38.42||37.65|37.46|37.37|37.02|36.88|36.69|37.23|38.98|40.78|39.75|39.99|39.84|39.61|39.68|40.52|40.45|40.99|40.25|40.25|40.89|40.9||40.51|40.76|39.87|40.27|39.55|40.57|40.78|40.61|41.13|40.84|40.05|40.28|40.55|39.77|39.31|39.94|40.71|40.03|37.72|36.9|35.75|33.84|34.65|34.14|34.77|34.49|35.39|34.75|34.68|32.52|33.06|32.8|32.58|33.15|33.11|32.87|32.45|31.77|31.79|32.1|32.04|32.91|32.68|33.2|33.9|34.3|34.02|33.21|32.87|32.94|33.01|33.26|33.75|33.48|32.32|32.31|33.08||33.26|33.1|33.28|33.17|33.81|34.64|34.17|33.93|34.19|34.74|35.25|35.45|35.28|35.18|34.6|34.58|34.42|34|33.52|33.67|33.15|33.44|32.84|33.11|33.12|32.9|32.87|32.17|30.99|31.09|30.94|30.23|29.69|29.51|29.23|28.83|28.09|29.07|28.88|29.28|29.57|29.71|29.46|29.11||28.66|28.73|29.51|29.89|29.38|28.68|29.11|28.59|28.98||27.98|28.39|28.65|28.57|28.52|29.27|30.76|31.05|31.03|31|31.01|30.69|30.92|31.02||31.14|30.85|30.67|30.39|30.28|29.9|29.5|29.67|29.5|29.01|29.55|29.31|29.92|30.53|29.76|30.32|31.09|30.41|30.25|29.87|30.79|30.98|30.84|31.75|32.03|32.88|33.37|33.32|32.28|31.89||32.53|31.99|32.24|31.95|31.96|32.39|32.72|33.31|33.48|33.99|34.05|35.05
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|14.2|14.52|14.74|14.39|15.45|16.05|16.07|16.28|16.38|16.23|16.05|16.52|16.59|16.83|16.76|17.02|16.8|17.01||17.16|16.86|16.96|17.24|16.95|16.88|17.08|17.05|16.89|17.48|17.82|18.4|18|17.76|17.85|17.84|17.72|17.6|17.82|17.85|17.68|17.39|17.53|17.5||17.33|17.15|16.71|16.29|16.07|15.94|15.66|15.95|16.05||15.71|15.61|16.07|16.18||16.02|15.99|15.97|15.94|15.96|15.98|16.08|16.16|16.61|16.14|16.14|16.07|15.95|16.16|16.47|16.27|16.49|16.11|16.05|16.27|16.15||16.17|16.17|15.99|16.1|16.02|16.49|16.85|16.65|16.23|15.79|14.3|14.75|14.35|13.7|13.88|13.99|14.4|14.28|14.28|14|13.72|12.96|12.96|12.84|12.8|13|12.88|12.72|13|12.72|13.36|12.4|12.96|13.28|14.04|14.84|14.04|13.4|13.36|15.24|15.2|15.72|16.76|17.56|18.6|19.2|19.16|19.16|19.12|19.52|19.56|19.48|20|19.56|19.2|18.88|19.2||19.28|19.32|19.6|19.88|19.8|20.24|19.96|19.92|19.62|20.04|20.24|20.32|20.64|20.76|20.6|20.52|20.64|20.52|20.28|20.4|20.52|21.16|21.12|21.44|21.44|21.76|21.2|20.56|20.4|20.4|20.44|19.88|19.8|19.16|19.4|19.4|19.12|19|19.12|19.12|19.2|19.2|19.48|19.44||19.04|19.8|19.96|20.52|20.6|19.8|19.4|18.44|18.2||17.28|17.88|18.76|18.84|20.24|21.04|21.44|21.4|21.16|21.32|21.4|21.44|21.48|21.6||21.16|20.6|20.44|20.16|19.8|20.16|20|20.64|20.68|21.12|20.8|21.04|20.96|21.2|21.04|20.88|20.24|20.36|19.48|19.28|19.68|19.2|18.96|19.52|19.64|20.16|20.48|20.04|20.56|20.56||20.48|20.12|20.12|20.32|20.2|20.52|20.88|21.44|21.24|21.44|22.2|22.52
02430|20143|/equities/mfa-financial-inc|R2000VALUE|9.25|9.31|9.65|9.32|9.97|10.51|10.48|10.67|10.59|10.53|10.38|10.67|10.74|10.94|10.77|10.97|10.58|10.84||11.14|10.99|11|11.2|11.2|11.05|11.73|11.74|11.53|11.95|12.1|12.3|11.87|11.64|11.55|11.51|11.38|11.27|11.41|11.41|11.33|11.11|11.22|11.15||10.84|10.81|10.52|10.3|10.54|10.59|10.4|10.26|10||9.81|9.8|10.41|10.52||10.49|10.59|10.6|10.71|10.82|10.92|11.35|11.37|11.71|11.37|11.4|11.24|10.86|10.83|11|11|11.27|10.77|10.86|11|10.97||10.9|10.8|10.68|10.91|10.85|11.1|11.01|11.11|10.99|10.32|10.14|10.17|10.21|9.77|9.72|10.08|10.04|10.02|9.6|9.56|9.64|9.05|9.11|8.88|9.05|9.15|9.25|8.55|8.6|7.99|8.14|7.27|7.52|7.61|7.91|8.37|8.04|7.91|8.21|8.48|8.96|9.25|9.65|10.09|10.48|10.74|10.9|10.88|10.56|10.88|10.63|10.71|10.98|10.59|10.52|10.49|10.73||10.7|10.87|11.03|11.32|11.3|11.57|11.52|11.52|11.44|11.58|11.73|11.77|12|12.02|12.01|12.24|12.23|12.2|12.04|12.12|12|12.8|12.67|13.03|12.94|12.93|12.18|11.59|11.38|11.42|11.59|11.25|11.33|10.8|11.12|11.22|11.21|11.07|11.04|11.19|11.24|11.27|11.4|11.01||10.71|10.65|10.82|11.65|11.73|11.25|10.88|10.6|10.77||9.98|10.8|11.1|11.56|13.03|13.5|13.7|14|13.94|13.89|13.89|13.85|13.65|13.48||13.47|13.19|13.25|13.18|13.26|13.39|13|13.67|13.6|13.42|13.44|13.93|14.03|13.67|14.4|14.7|14.56|14.86|14.47|14.25|14.49|14.2|13.47|13.65|13.4|14|14.54|14.21|14.93|14.96||15.03|14.9|15.05|15.15|14.78|15.14|15.34|15.51|16.04|16.08|16.28|16.48
02431|39312|/equities/realogy-holdings|R2000VALUE|5.15|4.65|4.9|4.38|4.74|5.07|5.19|5.34|5.62|5.58|5.49|5.75|5.85|6.19|6.3|6.64|7.52|8||8.29|8.45|8.53|8.31|8.22|8.3|8.69|8.71|8.68|8.79|9.14|9.05|8.43|7.96|8.32|8.08|8.05|7.71|7.985|8.07|7.89|7.88|8.08|8.31||7.94|8.02|7.39|7.15|7.05|6.74|6.93|6.6|6.6||6.26|5.9|6.06|6.32||6.25|6.71|6.89|6.82|7.09|7.21|7.46|7.47|8.02|6.95|7.05|7.21|7.17|7.45|7.69|7.71|7.65|7.02|6.77|6.7|6.67||6.44|6.25|6.55|6.79|6.67|6.96|7.08|7.67|7.05|6.98|6.65|6.9|6.72|6.99|6.7|7.26|7.64|7.66|7.61|7.87|7.74|7.16|7.36|7.2|7.23|7.6|7.98|7.72|8.23|7.72|8|7.75|7.74|8.39|8.36|8.66|8.41|8.37|7.99|8.36|8.49|8.52|8.24|8.25|8.77|8.98|9.07|8.93|9|9.11|9.42|9.96|10.14|9.6|9.28|8.85|9.51||9.84|9.61|10.42|10.63|10.61|11.42|11.25|10.97|10.9|11.12|11.72|11.86|11.97|12.3|12.78|12.66|12.31|12|11.73|11.11|10.32|10.42|10.66|9.9|9.76|9.95|9.84|10.24|10.42|10.69|10.66|10.37|10.63|10.31|10.32|10.01|9.85|9.89|10.13|10.37|10.56|10.56|10.76|10.12||9.81|9.6|9.86|10.2|10.4|10.36|9.9|9.27|9.68||9.22|9.42|9.45|9.97|10.47|11.19|11.82|12.08|11.87|12.16|12.26|12.36|12.38|12.52||12.54|11.81|11.12|11.58|11.45|11.7|11.25|11.6|11.39|10.81|10.71|9.75|10.22|10.85|11|10.99|11.5|11.6|11.25|10.88|11.56|12.45|12.57|12.99|13.02|13.55|13.86|13.7|13.25|13.26||13.62|13.1|13.67|13.45|13.41|13.75|14.48|15.97|15.63|15.88|15.94|16.34
02432|1171969|/equities/coursera|R2000VALUE|11.77|11.59|11.84|11.18|11.69|11.93|12.21|11.88|11.75|11.2|10.88|11.26|11.37|11.11|12.5|12.87|12.96|12.84||13.21|14.805|14.9|14.51|13.44|14|15.98|15.75|15.77|15.92|15.93|16.54|15.99|15.42|15.31|14.63|14.48|13.92|13.66|13.51|13.41|13.18|13.55|13.37||12.96|13.18|13.02|12.84|12.67|12.74|12.49|12.6|12.09||11.52|11.38|11.34|11.96||12.14|12.36|12.5|12.06|12.61|12.2|13.01|13.01|13.44|12.41|12.6|12.68|12.36|13.17|13.76|13.43|13.92|13.37|13.45|13.75|13.55||13.3|13.57|13.93|14.24|13.88|13.82|13.55|13.57|13.7|13.25|12.83|12.91|12.71|12.89|12.37|12.81|13.05|13.14|12.84|13.43|12.25|11.74|11.44|11.62|11.66|11.86|12.8|11.92|11.9|11.25|11.43|11.3|11.4|11.79|11.69|11.7|11.58|10.85|10.87|11|10.65|10.54|10.26|10.01|10.46|10.84|10.94|11.32|11.67|11.88|11.95|12.16|12.63|12.29|11.5|11.25|11.32||11.63|11.44|11.83|11.84|11.66|12.31|12.34|11.92|11.98|11.99|12.7|12.75|13.16|13.86|13.94|13.82|13.99|13.42|13.23|13.56|13.44|13.72|13.71|13.82|13.68|13.11|10.71|15.68|16.44|16.74|17.36|17.27|16.71|16.33|15.83|15.64|15.05|15.16|15.52|15.73|15.62|15.79|15.25|14.3||14.21|14.62|14.82|15.29|15.59|16.16|15.72|15.59|16.5||15.17|15.16|15.09|14.9|14.97|16.06|17.34|16.97|16.49|17.15|17|16.17|16.91|16.91||16.7|15.82|15.13|15.49|15.66|15.83|14.78|15.02|15.47|15.59|14.49|13.72|15.06|15.62|16.33|17.72|18.24|18.65|18.84|18.72|19.7|18.92|19.89|21.62|20.98|22.01|22.37|22.6|21.71|22.14||22.91|22.03|21.68|20.9|21.49|22.13|22.42|23.64|23.48|23.1|22.65|22.2
02433|20755|/equities/gray-television-inc|R2000VALUE|8.81|9.12|9.7|9.61|9.86|10.41|10.74|11.05|11.54|11.32|11.37|11.67|12.13|12.53|13.03|12.65|12.57|12.44||12.4|12.16|11.73|11.7|11.54|11.5|12.03|11.91|12.53|13.1|13.83|13.59|12.9|12.64|12.6|12.54|12.32|11.9|11.86|11.65|11.49|11.49|11.72|11.55||11.42|11.96|11.78|11.69|12.08|11.77|11.56|11.17|11.39||11.15|10.82|10.75|10.48||10.17|10.27|10.53|10.55|11.11|11.08|11.59|11.46|12.44|11.85|11.43|11.39|11.32|11.5|11.48|11.43|11.7|11.29|10.78|10.7|10.93||10.75|10.89|11|11.48|10.92|11.36|11.04|10.46|9.96|9.75|9.56|9.61|9.76|12.62|13.9|14.77|14.44|14.65|14.31|15.22|15.68|15.27|15.62|15.61|15.5|15.48|15.4|14.48|14.6|13.9|14.41|14.62|14.52|14.49|15.2|15.19|15.03|14.64|14.72|14.99|15.36|15.69|15.9|16.51|17.96|18.6|18.38|18.29|18.53|18.49|18.88|19.2|19.32|18.58|18.21|18.36|18.99||19.13|18.9|19.46|20.07|19.9|20.24|19.83|19.46|19.57|20.16|20.4|20.65|20.51|19.99|19.43|19.66|19.3|18.75|18.67|18.76|19.23|19.4|19.01|18.76|18.48|19.4|18.88|18.58|18.62|18.53|18.48|18.2|17.82|17.46|17|16.54|16.37|16.82|16.37|16.79|17.08|16.68|17.02|17.36||16.75|16.92|17.29|17.95|17.29|17|17.02|17.15|18.24||18.29|18.47|18.67|17.78|18.3|18.89|18.84|19.63|19.5|19.6|19.33|19.47|19.83|19.63||19.63|19.53|18.97|19.8|20.46|20.36|20.2|20.33|20.1|19.57|19.98|19.37|19.27|18.48|18.63|20|19.5|18.89|18.59|18.52|18.76|19.31|19.39|19.65|20.1|20.6|21.05|20.63|20.23|20.24||21.19|21.06|21.14|20.96|21.19|21.41|21.55|22.07|22.29|22.15|21.95|22.3
02434|17386|/equities/trustmark-corp|R2000VALUE|25.12|25.125|28.06|26.51|26.09|27.64|28.15|28.22|29.15|29.31|29.19|29.2|29.67|30.41|29.87|29.73|29.84|30.19||29.67|29.48|29.29|29.55|29.81|29.77|30.36|30.62|30.1|30.71|29.99|29.4|28.84|28.61|28.5|28.16|28.62|32.05|33.26|33.19|33.23|33.03|34.67|35.14||34.76|35.12|34.75|34.84|34.9|34.48|34.37|34.96|34.85||34.91|34.59|34.82|34.93||34.48|34.36|34.05|33.76|33.12|33.21|33.28|34.37|35.24|35.18|35.32|35.75|35.39|34.92|36.3|36.13|36.56|36.09|36.3|36.51|36.61||36.4|36.6|36.24|36.41|36.08|36.8|37.32|37.03|38.1|37.42|37.05|37.18|37.22|36.52|36.04|36.51|36.7|36.36|35.4|34.95|34.86|34.13|34.14|33.66|34.04|33.98|34.44|33.58|33.36|31.72|31.88|31.82|31.82|31.94|31.85|31.85|31.37|30.97|30.97|31.16|31.18|31.73|31.6|31.7|32.37|32.74|32.42|31.94|31.73|31.55|31.41|31.59|31.76|31.51|30.87|30.62|31.45||31.62|31.46|31.8|32|32.32|33.18|32.69|32.93|33.39|33.61|34.06|34.27|34.25|34.14|33.49|33.55|33.13|32.97|32.6|32.62|32.34|32.65|32.6|32.58|32.23|32|31.98|31.21|30.41|30.52|30.5|30.2|29.94|29.97|29.85|29.58|29.04|30|30.26|30.1|30.29|30.11|29.41|29.28||28.97|28.91|29.61|29.77|29.86|29.03|28.84|29.09|28.82||28.06|28.31|28.59|28.17|27.87|28.37|29.37|29.75|29.63|29.83|29.82|29.22|29.23|28.93||28.85|28.55|28.44|28.41|28.15|27.55|27.54|27.73|27.52|27.1|27.6|27.15|27.56|28.17|27.59|28.48|28.54|28.16|28.07|28.11|28.81|28.76|29.5|28.86|29.18|30.17|30.64|30.61|29.71|29.43||29.94|29.45|29.79|29.75|29.6|29.92|30.23|30.39|30.36|30.57|30.75|31.55
02435|102910|/equities/caretrust-inc|R2000VALUE|18.85|18.86|19.34|18.58|19.34|19.6|19.59|19.98|20.06|19.85|19.43|19.57|19.9|20.06|20.02|20.12|20.56|20.56||20.82|20.04|19.94|20.16|20.02|19.54|20.11|19.97|20.09|20.34|20.79|20.81|20.7|20.59|20.32|19.85|19.52|19.52|19.5|19.52|19.28|19.48|19.44|19.34||19.33|19.27|18.97|18.84|19.17|18.88|19.15|18.94|18.77||18.56|18.5|19.22|18.96||18.8|18.82|19.29|19.06|19.36|19.36|19.53|19.59|20.21|20|20.22|20.04|20.02|20.01|19.94|19.72|20.06|19.54|18.81|19|19.17||19.21|19.02|18.61|19.19|18.39|19.21|19.6|19.63|19.94|19.4|18.89|19.21|19.1|18.43|18.11|18.59|18.66|18.57|18.33|18.26|18|17.52|17.53|17.49|17.51|17.22|17.38|16.94|17.06|16.38|16.7|16.59|16.95|17.53|18.08|18.06|18.4|18.35|18.04|17.8|17.97|17.89|18.72|18.96|19.86|20.23|20.02|19.93|19.99|20.21|20.6|21.07|21.2|21.22|21.19|21.14|21.29||21.42|21.43|21.6|21.83|21.45|21.95|21.81|21.59|21.78|21.81|21.75|21.74|21.49|21.81|22|22.02|21.73|21.87|21.97|21.35|20.8|21.4|21.34|21.06|20.64|20.37|20.22|19.95|19.83|19.96|19.71|19.34|19.61|19.55|19.72|19.26|18.5|18.81|18.74|19.03|19.01|19|18.78|18.9||18.42|18.59|18.39|18.88|18.58|18.13|17.87|17.31|17.66||17.31|17.09|16.79|17.47|18.2|18.64|18.23|18.68|17.9|18.22|18.45|18.55|18.67|18.35||18.43|18.48|17.96|17.44|17.57|17.35|17.29|17.55|17.44|17.2|16.97|16.71|16.6|16.67|17|17.01|17.07|16.91|16.36|16.38|16.64|16.35|16.69|16.87|16.8|17.03|17.55|17.1|16.76|17.3||17.74|17.86|18.22|18.74|18.85|19.12|19.08|19.94|19.86|19.35|19.4|19.45
02436|20909|/equities/barnes-group-inc|R2000VALUE|37.3|37.67|39.33|37.96|40.05|41.07|40.8|40.64|42.55|42.8|42.12|41.99|42.49|43.09|42.32|43.12|42.36|42.92||47.36|43.81|44.01|44.54|44.64|44.99|45.93|45.49|45.41|45.7|45.41|45.42|44.09|43.66|43.27|43.58|43.84|43.44|42.9|43.24|42.4|42.58|43.67|43.93||43.43|43.56|43.5|42.45|43.44|42.26|41.4|41.64|41.24||40.62|40.2|40.42|40.09||39.44|39.59|39.54|38.89|39.43|38.99|40.87|41.6|42.22|39.88|40.19|40.74|40.14|41.42|42.66|41.5|42.78|41.63|40.68|40.24|40.2||39.61|39.25|38.96|39.64|38.37|39.28|39.39|38.89|39.16|39.09|37.7|37.91|37.54|37.35|34.63|36.13|35.78|33.65|36.85|35.18|35.05|33.41|33.11|32.49|32.8|32.98|33.41|31.99|31.78|30.63|32.07|31.74|31.78|31.53|31.68|31.22|30.78|29.18|29.5|28.53|28.72|28.43|28.31|29.16|30.12|30.84|30.79|30.13|31.09|32.05|31.74|32.43|32.94|32.3|31.33|30.81|30.71||31.4|31|31.95|31.97|32.17|34|33.24|32.73|32.68|33.62|35.08|34.98|35.08|35.07|34.72|34.87|34.85|33.98|33.63|34.01|33.57|33.99|33.6|33.64|33.28|31.57|33.85|32.95|32.93|32.74|32.7|32.2|32.22|31.02|31.34|30.95|30.1|30.43|30.44|30.54|30.76|30.94|30.92|30.93||31.13|30.47|31.43|32.25|32.12|31.76|31.59|31.66|31.9||31.46|32.45|33.56|32.97|33.92|35.49|36.09|36.91|36.72|36.98|36.32|36.41|36.33|35.45||35.7|35.33|34.4|34.28|34.38|34.48|33.49|34.43|34.28|33.31|32.97|31.08|32.53|33.37|32.4|33.4|34.08|33.56|33.49|33.5|36.52|36.33|35.96|37.07|37.4|37.91|37.59|36.99|35.45|35.88||35.94|36.13|36.71|36.47|37.78|37.98|38.43|40.17|40.26|40.4|40.42|41.42
02437|32324|/equities/world-fuel-services|R2000VALUE|23.59|24.11|25.22|25|25.74|26.79|26.96|26.88|28|27.6|26.86|27.45|26.42|27.37|29.29|30.22|29.79|29.68||30.33|29.24|29.42|29.48|29.54|28.91|28.82|29.5|29.02|29.09|29.03|28.16|28.3|27.77|28.09|28.54|28.64|28.09|28.3|27.98|27.98|26.91|28.01|28.15||28.23|27.66|27.2|27.03|27.66|27.55|27|26.32|27.3||27.13|26.8|27.48|27.57||27.14|27.39|27.84|26.87|27.85|26.73|27.27|27.52|28|26.41|26.86|27.23|26.61|26.35|28.5|28|28.5|28.14|27.51|27.62|28.01||27.92|28.43|27.63|27.84|27.48|27.68|27.22|27.44|27.9|27.67|27.16|27.19|26.49|26.9|25.49|26.49|26.03|24.09|25.33|27.61|27.69|27.18|26.98|26.34|26.45|26.08|26.12|25.03|25.25|23.98|24.16|24.46|25.56|26.01|25.91|25.79|25.49|24.2|23.98|24.44|23.59|23.49|23.6|24.41|25.08|26.34|25.96|24.66|25.53|24.64|24.7|24.87|25.23|24.89|24.12|24.01|24.5||25|25.52|25.48|26.93|26.64|27.7|27.53|27.45|27.33|27.42|28.35|27.94|27.07|27.63|27.19|27.44|27.02|27.14|27.13|27.28|26.93|27.47|28.22|27.68|27.1|24.95|23.17|22.67|23|22.38|21.98|22.32|22.42|22.02|22.13|21.52|20.51|21.13|21.01|21.01|21.25|20.84|19.98|20.26||20.58|20.24|22|22.52|21.18|20.5|20.87|21.22|21.25||22.36|22.89|23.77|24.06|25.52|26.11|26.39|26.56|26.29|25.85|25.27|25.02|24.97|25.03||24.53|25.17|24.34|24.25|24.81|25.9|25.13|24.9|24.53|23.28|23.08|22.3|22.98|23.22|23.03|22.93|23.27|23.1|22.91|24.22|25.97|26.09|25.97|26.41|25.93|27.07|27.98|27.78|27.58|26.77||26.56|26.47|26.41|25.43|26.01|26.06|26.33|27.5|28.06|27.07|27.26|27.59
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|13.33|12.89|13.55|13.55|14.5|14.815|15.01|14.97|15.86|15.59|14.93|15.95|17.5|22.13|22.44|22.47|22.1|22.03||22.13|21.77|20.97|21.07|20.65|20.3|20.62|20.54|20.09|21.29|20.87|21.6|21.39|21.16|21.07|21.22|21.16|20.66|21.39|20.99|21.77|21.35|21.96|21.79||20.81|20.49|20.52|19.68|19.82|19.69|19.6|19.59|19.6||19.1|19.22|18.97|19.04||19.45|19.04|19.12|19.13|19.79|19.81|19.78|21.29|22.74|21.87|21.9|21.86|21.59|21.93|22.62|22.26|22.48|21.46|21.46|21.5|21.57||21.43|21.03|20.84|21.92|20.94|21.59|22.11|22.47|22.64|21.79|20.82|21.8|22.12|21.59|21.89|22.85|22.93|22.81|22.55|23.13|22.59|21.57|21.96|20.94|20.83|21.38|21.64|21.1|22.19|20.82|20.97|20.6|19.99|19.82|19.91|19.97|19.53|19.04|19.11|19.45|19.03|19.46|19.24|19.68|20.33|22|22.35|20.51|19.34|18.77|19.75|19.17|19.73|19.39|18.5|17.38|17.45||17.73|17.9|18.36|19.02|19.29|19.69|20.34|20.6|20.81|20.85|21.02|21.39|21.62|23.07|23.44|23.13|23.57|21.84|23.76|25.52|24.99|24.9|24.48|24.1|21.94|21.83|21.48|21.21|20.93|21.07|21.52|20.76|20.3|20.51|20.31|19.96|19.562|18.96|19.19|19.24|19.03|18.79|18.35|18.06||17.9|18.32|18.81|19.34|19.03|18.61|17.8|17.62|17.53||17|16.98|17.45|17.47|17.44|17.23|17.57|17.89|17.48|18.34|18.05|17.65|18.19|17.94||17.81|17.88|17.67|17.29|17.28|17.32|16.81|16.77|16.86|16.15|15.62|13.85|14.8|11.94|12.84|12.71|13.24|12.66|13.14|12.68|13.28|13.47|13.45|14.02|14.18|14.91|15.35|15.7|15.48|15.82||16.31|16.2|15.36|15.27|15.75|15.66|16.01|16.44|16.71|16.28|16.82|16.98
02439|16951|/equities/portfolio-recover|R2000VALUE|39.44|39.89|40.83|39.76|40.4|41.41|41.39|41.84|42.53|42.35|42.25|42.59|41.44|40.22|39.93|40.45|40.98|40.51||40.72|40.09|40.15|40.65|40.31|40.69|41.24|40.73|40.48|41.23|41.28|40.43|40.16|38.99|38.61|39.43|39.7|39.17|38.01|36.55|36.44|36.06|36.18|35.64||35.42|35.79|35.9|34.98|34.96|33.99|34.52|34.6|34.06||33.98|33.81|34.07|33.4||33.56|32.89|32.9|32.59|32.67|32.9|33.02|33.26|34.16|33.63|33.68|33.64|34.15|34.47|34.27|34|34.6|33.55|33.32|33.72|33.7||33.74|34.04|33.69|33.66|32.93|34.04|33.46|33.68|33.83|33.66|32.59|32.14|31.11|33.28|31.69|32.86|33.6|32.79|32.07|31.58|32.2|30.63|30.68|30.07|30.99|31.6|32.13|32.42|32.48|31.81|31.84|32.01|32.37|32.45|32.94|33.06|33.37|33.39|33.22|32.88|32.71|33.34|34.28|34.42|34.66|35.26|35.43|35.68|35.3|35.53|35.65|35.92|36.34|36.14|35.68|36.29|36.09||36.5|36.76|36.98|37.185|37.34|37.97|37.71|37.89|37.94|38.46|38.76|38.96|38.68|38.52|38.49|38.11|38.63|39.02|38|37.83|38.2|39.24|39.11|39.65|39.63|39.43|39.38|39.63|38.88|39.18|39.2|38.21|38.15|37.75|38.2|38.1|37.85|38.3|37.77|37.72|37.15|37.97|38.13|36.76||36.43|35.82|36.25|36.91|37.1|36.64|36.19|35.7|36.43||35.26|34.83|35.64|35.53|35.33|36.71|37.02|36.81|36.24|36.54|37.03|37.01|37|37.1||37.33|36.76|36.77|36.69|37.38|36.82|36.67|37.82|37.96|38.14|38.53|38.91|39.41|39.91|41.4|42.16|42.65|41.94|41.95|42.12|42.38|42.35|42.89|43.64|43.25|43.63|44.45|45.22|44.83|44.4||44.9|44.54|44.85|44.58|44.5|44.95|44.19|44.19|45.22|45.33|45.22|45.63
02440|24580|/equities/macdonald|R2000VALUE|69.82|69.42|69.64|69.28|70.24|70.4|70.49|70|69.77|69.82|70.05|70.04|69.82|69.72|69.88|69.55|69.6|69.39||69.5|69.09|69.24|69.2|68.84|68.65|69.23|69.22|69.55|69.23|69.03|68.79|68.63|68.8|68.39|68.42|68.35|68.58|68.46|68.48|69.01|68.78|68.69|68.34|68.4|68.55|68.73|68.27|68.13|68.53|69.17|68.8|69.68|70.34||69.77|70|69.77|||70.43|70.15|69.85|69.9|69.9|69.28|31.99|33.19|34.11|32.57|33.28|33.16|32.76|34.05|34.61|33.1|32.63|31.16|31.22|31.15|30.8|31.48|34.56|35.6|35.1|34.99|32.76|33.88|34.03|35.01|34.8|33.39|32.9|33|30.73|29.29|28.3|30.48|31.04|30.74|29.47|29.6|29.4|28|28.03|27.97|28.17|28.46|28.35|27.21|27.28|25.84|27.06|27.69||28.56|28.99|28.94|27.71|26.64|24.98|25.22|24.86|25.57|26.01|26.77|28.05|28.53|28.47|27.43|28|28.83|29.55|29.84|30.6|29.65|29.7|28.94|29.97||30.64|31.11|31.28|31.52|31.96|33.44|33.19|32.51|32.51|32.39|33.78|34|34.56|35.96|36.02|34.42|33.56|35.86|37.14|36.7|36|36.65|36.46|35.11||34.48|34.03|33.05|33.58|33.38|34.49|34.18|33.03|32.32|31.95|31.86|32.09|32.45|32.4|33.67|34.51|33.97|33.67|33.95|33.66||32.5|34.21|34.95|35.84|34.77|34.38|33.74|34.12|32.2|31.99|33.3|34.3|34.36|33.08|36.21|36.89|37.7|37.45|38.15|38.04|37.75|38.29|38.61|39.08|38.02|37.31|31.01|32.67||34.61|34.69|36.08|35.6|37.55|36.47|35.64|37.99|37.65|40.5|42.44|43.32|42.75|41.87|41.36|42.67|42.91|43.43|44.01|43.85|43.91|47.51|49.86|49.18|49||48.25|48.17|47.99|46.1|47.67|47.99|47.67|48.71|48.76|49.41|49.4|48.16
02441|955546|/equities/edgewell-personal-care|R2000VALUE|41.01|39.94|41.28|39.9|41.28|42.14|42.24|42.61|43.85|43.61|42.41|42.68|42.69|43.11|42.93|43.59|43.98|44.07||44.21|44|43.46|44.52|43.8|43.9|44.71|42.49|42.84|43.22|43.86|43.16|42.55|41.56|41.01|41.06|40.55|39.9|40.05|41.19|39.98|40.9|42.2|41.32||40.95|41|40.09|39.81|39.5|39.92|39.4|38.92|38.91||39.06|38.83|39.41|39.16||39.67|39.46|38.81|38.94|38.09|38.2|39.54|40.56|41.46|40.65|41.17|41.48|41.23|41.74|42.17|42|42.91|41.68|41.61|41.26|41||41.29|41.39|41.04|41.44|40.1|40.62|40.24|39.61|39.98|40.97|40.25|40.36|38.87|38.1|37.96|39.09|39.54|40.21|39.83|39.22|39.03|39.43|38.41|37.47|38.06|37.87|36.98|37.07|39.15|38.16|39.27|38.53|38.57|39.18|39.11|38.74|38.29|37.63|37.08|37.03|36.7|38.06|38.21|37.89|38.59|38.79|37.76|37.25|37.22|37.25|37.53|38.84|39.3|38.84|38.29|38.06|38.4||39.1|38.52|40.36|41.19|41.05|42.08|41.56|41.49|41.85|42.34|42.75|42.47|42.56|42.67|42.24|42.23|42.15|41.72|41.51|40.97|40.35|42|40|39.6|39.49|40.28|39.77|38.94|38.69|38.59|38.16|37.58|37.6|37|35.77|35.92|35.37|35.89|35.86|35.74|35.97|35.4|36.06|34.19||34.43|34|33.95|35.2|35.14|34.3|33.3|33.29|32.8||32.93|32.79|33.03|33.34|34.26|35.43|36.1|35.45|35.09|35.94|35.76|35.53|36.37|36.63||36.71|35.81|34.68|34.66|34.32|35.3|35.63|37.49|37.08|35.2|35.18|34.25|34.06|36|38.08|38.05|38.28|37.53|37.2|38.17|38.36|38.17|37.27|37.73|37.52|38.06|38.29|37.51|36.5|36.2||36.8|36.65|36.91|37.08|36.61|36.33|36.35|37.02|36.6|37.21|36.4|36.08
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|10.33|10.18|10.7|10.96|11.09|11.81|11.58|11.64|11.91|12.03|12.04|12.51|12.23|12.35|12.49|13.02|13.09|13.4||11.92|11.51|11.67|11.71|11.53|10.88|11.4|11.56|13.21|13.37|13.83|13.95|13.4|13.23|13.4|13.05|12.88|12.39|12.2|12.27|11.62|11.33|11.67|11.45||11.44|11.79|11.6|11.34|11.78|11.96|11.67|11.11|10.61||10.58|10.59|10.77|10.55||10.18|10.12|10.25|9.88|10.23|10.22|10.37|10.3|10.62|10.17|9.96|10.32|10.34|10.24|10.35|10.3|10.59|10.26|9.81|10.2|10.45||10.15|10.08|10.35|10.7|10.42|10.31|10.64|11.47|11.91|11.51|11.2|12.09|12.01|15.64|16.57|16.94|17.23|17.09|16.71|16.11|15.98|15.82|15.87|15.44|15.26|14.94|15.19|14.89|14.84|14.2|14.4|13.99|13.68|14.11|14.24|14.39|14.71|14.09|14.29|14.68|14.56|14.58|14.54|14.99|14.92|15.25|15.45|15.55|15.36|15.3|15.5|16.2|16.43|16.3|16.33|16.25|16.25||16.39|16.3|16.5|16.85|16.82|17.19|17.05|16.79|17.03|17.01|16.85|17.09|17.13|17.12|16.98|16.8|16.79|17.28|17.13|16.25|15.99|15.76|15.85|16.125|15.84|15.81|15.88|15.73|14.94|14.83|14.81|15.53|15.57|15.54|15.5|15.55|15.15|15.35|15.18|15.19|15.38|15.59|15.82|15.87||15.79|15.71|15.78|16.49|16.31|16.41|16.02|15.5|15.61||15.39|15.42|15.21|15.09|15.71|15.9|16.03|16.43|16.84|17.08|17.11|17.36|17.81|17.88||17.85|18.47|18.08|17.76|17.79|17.69|17.26|17.84|17.75|17.45|17.54|17.61|17.71|18.42|18.5|19.6|19.26|18.76|18.51|18.54|18.92|18.8|18.52|18.77|19.11|19.21|19.38|18.89|19.79|20.6||20.71|20.32|20.16|20.62|19.88|19.64|19.54|19.48|19.6|18.98|18.86|18.93
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|8.03|7.94|8.47|8.1|8.26|8.78|8.73|8.81|8.79|8.81|8.6|8.67|8.89|9.02|8.75|8.82|8.81|9.11||8.94|9.23|9.36|9.36|9.29|9.43|9.54|9.52|9.5|9.8|9.84|9.84|9.6|9.42|9.5|9.44|9.42|9.09|9.1|8.9|8.73|8.51|8.75|8.72||8.67|8.57|8.17|7.98|8.04|7.99|8.02|8.07|8.28||8.03|7.96|8.1892|8.1693||8.0099|7.9601|8.5578|8.4881|8.6475|8.5678|8.8169|9.2154|9.574|9.1157|8.8866|8.9663|8.6873|8.8268|9.1058|9.1755|9.4545|9.1058|8.9663|8.9165|8.8966||9.0659|9.056|8.9862|8.9364|8.6973|8.8766|9.0659|9.056|8.9862|8.8169|8.508|8.6575|8.6873|8.4682|8.6674|9.1456|9.4744|9.2652|9.2353|9.2353|9.1954|8.9663|9.0161|8.767|8.767|8.5977|8.787|8.3785|8.249|7.721|7.8206|7.8007|7.8804|7.8206|7.8704|7.8605|7.8605|7.6811|7.4221|7.5018|7.3723|7.4121|7.3922|7.7011|8.239|8.8567|8.8268|8.7272|8.8567|8.9862|8.8766|8.9962|9.2253|8.9264|8.8069|8.4781|8.5778||8.7471|8.5778|8.8866|8.9464|8.6674|9.3847|9.3947|9.2154|9.3249|9.2353|9.8131|9.6637|9.7633|9.8031|9.7533|9.7733|9.6537|9.4943|9.2253|9.2353|9.0659|9.1855|9.2253|9.1556|9.1257|9.1357|9.1157|8.8169|8.7172|8.6575|8.787|8.787|8.8268|8.6774|8.518|8.4084|8.1593|8.1593|8.1294|8.1294|8.3885|8.1892|8.1593|7.9302||8.0996|7.9501|8.239|8.5279|8.4383|7.9501|7.9999|8.1394|8.508||8.5279|8.9464|9.0659|8.7172|9.2353|10.1518|10.7894|10.8891|10.6101|10.7496|10.6101|10.63|10.3909|10.2913||10.122|9.7932|9.2951|9.3349|9.564|10.0024|9.9725|10.3511|10.0024|9.843|9.6039|9.4445|9.8629|9.6936|10.1518|9.8729|10.2614|10.5105|10.5205|10.6599|10.9588|10.7396|10.4806|10.6201|10.2515|10.2017|10.5404|10.2913|10.0024|9.9327||10.0024|9.2751|9.056|8.9065|9.1157|9.3449|9.7135|10.2415|10.1917|10.1718|10.371|10.5503
02444|16759|/equities/netscout-systems|R2000VALUE|27.21|27.15|27.63|27.22|27.6|27.71|27.55|27.8|28.23|28.14|28.03|28.25|28.29|28.8|28.79|29.43|29.45|29.7||30.4|30.1|30|30.09|29.81|30.08|30.92|30.68|30.91|31.52|32.13|32.37|31.85|31.47|31.67|35.84|34.56|31.43|31.82|31.46|30.8|31.15|31.62|31.53||31.62|31.72|31.81|31.81|32.27|31.76|32.16|32.61|32.76||32.42|32.28|32.57|32.74||32.66|32.83|32.91|32.71|32.21|33.06|34.19|34.72|35.64|34.99|35.71|35.58|35.42|36.25|37.42|37.64|36.87|36.35|36.85|37.5|37.21||37.17|37.51|37.2|36.93|35.61|35.55|35.33|34.45|34.61|34.88|34.34|34.67|35.17|35.19|34.5714|35.83|35.69|35.63|34.87|35.35|35.58|35.29|34.94|34.32|33.54|33.64|33.76|32.93|32.43|31.3|31.52|31.79|32.32|32.49|32.64|32.31|31.81|31.69|31.25|31.46|31.36|31.43|31.3|31.77|32.12|32.42|32.18|32.33|32.73|32.73|32.65|33.12|31.04|30.39|29.98|29.84|30.56||31.4|31.45|32.18|32.27|32.24|32.76|32.65|32.47|32.82|33.13|33.4|33.22|33.17|33.12|32.42|33.07|33.89|33.63|33.67|33.74|34.05|35.56|35.04|35.27|35.46|35.25|34.81|34.26|33.44|33.5|33.5|32.76|32.89|32.52|33.12|32.04|30.89|31.74|31.95|32.3|33.04|32.9|33.4|33.1||33.54|33.88|34.18|35.35|34.95|34.2|33.96|33.21|33.17||32.95|33.35|33.68|33.64|34.53|34.45|35.24|35.18|34.96|35.2|35.13|34.74|34.51|36.2||37.07|36.45|35.82|36.09|35.88|35.15|34.83|34.83|34.51|34.45|33.2|33.14|33.11|32.24|31.95|31.23|30.97|31.31|31.36|30.85|31.62|31.16|31.5|32.3|32.21|32.83|33.75|33.14|32.68|33.05||32.65|31.78|31.5|31.62|31.95|31.43|31.27|32.25|32.23|32.12|32.34|33.03
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|20.27|19.88|21.02|19.8|20.6|22.28|22.31|22.76|23.37|23.21|23.06|23.28|23.54|23.56|23.32|23.31|23.64|23.78||23.81|23.43|23.33|23.82|23.84|23.75|24.25|24.28|23.91|24.19|24.06|23.85|23.46|23.15|22.9|22.85|22.46|22.31|22.64|22.43|22.16|21.91|22.23|22.38||22.11|21.89|21.98|21.65|21.84|21.52|21.41|21.67|21.54||21.35|21.39|21.53|21.5||21.32|21.42|21.23|20.94|20.6|20.71|21.11|21.97|22.34|21.88|21.93|21.86|21.89|21.96|22.53|22.15|22.58|22.22|21.88|22.52|22.72||22.39|22.41|22.26|22.44|22.19|22.66|22.7|22.63|22.86|22.27|21.81|22.4|22.51|21.9|21.67|22.36|22.51|22.2|21.11|21.01|21.17|20.82|20.69|20.35|20.67|20.62|21.11|20.59|20.76|19.51|19.57|19.27|19.37|19.86|20.13|20.19|20.05|19.73|19.96|19.94|20.14|21.62|23.19|23.36|23.72|23.95|23.46|23.23|23.06|22.77|22.87|23.14|23.33|23.1|22.68|22.51|23.08||23.34|23.15|23.37|23.64|23.83|24.42|24|24.2|24.45|24.7|25.19|25.49|25.21|25.12|24.71|24.66|24.37|24.55|24.2|24.22|24.05|24.11|24.1|24.19|24.46|24.11|23.95|23.7|23.57|23.36|23.32|23.2|23.11|22.81|22.62|22.37|21.91|22.52|22.38|22.39|22.38|22.7|22.6|22.6||22.18|21.91|22.38|22.52|22.3|21.95|22.04|21.9|21.97||21.88|22.1|22.08|21.6|21.54|21.93|22.53|22.89|22.85|22.97|23.18|23.04|22.98|22.91||22.91|22.88|22.51|22.55|22.32|22.07|22.06|22.09|22.02|21.6|22|21.77|22.21|22.58|22.34|22.33|22.58|22.28|21.96|22.19|22.04|21.99|21.8|22|22.31|22.79|23.09|22.93|22.34|22.2||22.47|22.01|22.13|22.06|22.47|22.9|23.08|23.29|23.42|23.61|23.53|23.87
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|18.67|18.48|20.21|19.62|21.21|22.5|23.27|24.51|24.91|25|24.92|25.05|25.43|25.71|25.5|25.9|25.56|26.04||26.49|26.22|26.22|26.33|26.56|26.42|27.41|27.9|28.06|28.67|29.28|29.09|28.31|27.88|27.59|27.12|27.22|26.9|27|27.16|27.41|27.43|28.05|27.7||27.51|27.32|26.71|26.63|27.02|26.64|26.8|26.89|26.87||26.56|26.27|26.77|26.53||26.32|26.2|26.39|26.23|26.62|26.81|27.39|27.24|27.85|27.2|26.95|27.06|26.77|27.22|27.69|28.04|29.43|28.42|27.93|28.23|27.89||28.12|28.44|28.82|28.55|27.52|28.23|28.2|28.33|28.9|28.2|27.48|28.05|28.64|28.52|27.7|27.79|27.82|27.3|27.17|27.92|28.41|26.77|26.49|25.98|25.54|26.12|26.35|25.4|25.74|24.65|25.28|24.86|25.1|24.78|25.34|25.81|25.88|26.08|25.3|25.15|24.42|24.8|25.34|26|26.56|27.28|26.81|27.21|26.9|27.02|27.4|27.94|28.41|28.21|27.41|27.05|27.51||27.95|27.64|28.07|28.56|29.24|29.12|28.66|28.44|28.86|29.45|30.04|30.01|30.26|30.48|30.58|30.27|30.4|29.97|29.66|29.67|28.77|30.24|29.35|29.91|30.11|30.28|29.98|29.43|29.99|29.88|29.92|29.74|30.14|29.9|29.56|29.34|28.52|29.53|29.02|29.35|29.9|30.16|30.35|30||29.55|29.37|29.87|30.63|30.51|29.72|29.28|28.79|29.79||29.11|29.01|29.14|29.58|30.31|30.7|31.89|32.37|31.98|33.18|33.28|33.35|34.13|33.85||33.37|33.43|32.63|32|32.17|32.16|32.79|33.33|33.1|32.84|32.54|32.05|32.55|33.51|34.12|34.58|35.6|36.18|35.19|36.72|37.82|37.53|35.71|36.16|36.39|36.8|37.11|36.76|35.93|35.89||36.31|35.45|35.51|35.7|35.93|36.83|36.76|37.88|38.76|38.03|38.33|38.88
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|46.9|46.87|47.87|46.56|46.73|49.06|48.21|48.56|49.38|49.46|48.51|48.56|49.04|49.15|48.67|49.35|50.25|48.61||48.82|47.65|47.19|48.56|46.58|47.72|48.46|47.4|48.03|47.25|47.12|47.3|48.37|47.79|47.57|47.45|47.57|47.21|46.01|46.7|46.56|47.57|50|49.65||49.46|49.73|49.72|49.73|50.61|50.22|49.42|49.27|49.37||48.8|48.75|48.67|47.75||46.92|46.04|46.64|47.12|45.99|45.05|45.58|45.41|46.2|45.36|46.94|47.42|48.43|48.8|49.54|49.01|48.82|48.82|48.9|48.71|48.79||48.38|48.08|47.07|48.21|46.77|46.95|47.9|47.34|46.6|48.04|46.7|46.83|45.06|49.45|49.36|49.82|50.26|50.51|49.43|49.77|48.66|48.48|47.87|47.23|47.94|47.99|47.63|47.09|47.33|45.36|46.47|46.14|45.69|45.79|45.82|45.38|44.35|42.74|42.38|41.48|41.29|42.56|43.11|43.73|44.21|43.77|44.7|44.59|43.9|43.41|44.33|44.64|44.34|43.82|43.73|42.47|44.86||46.6|46.21|46.88|47.15|46.5|47.56|48.49|48.12|48.4|49.81|49.59|49.29|48.82|48.21|47.59|47.35|47.44|46.04|45|45.1|43.09|44.73|44.96|44.91|43.43|43.94|44.04|44.16|44.04|44.19|43.89|44.04|44.33|44.33|44.43|44.72|43.91|43.25|42.03|41.67|42.32|42.2|42.42|42.66||41.96|40.86|40.35|41.35|40.86|39.85|39.61|39|39.63||39.22|39.12|39.23|38.42|38.39|37.57|39.42|39.08|39.78|40.55|40.32|41.1|41.09|41.01||41|41.21|40.18|40.8|38.81|37|36.93|37.98|37.94|38.24|37.81|37|37.46|35.33|31.31|30.52|31.49|31.8|31.12|31.48|33.43|32.88|32.16|33.13|33.97|34.16|34.08|34.14|32.94|33.65||34.93|33.8|34|32.89|33.52|32.16|32.25|32.81|33.43|32.61|32.44|32.38
02448|24410|/equities/park-national-corp|R2000VALUE|119|115.01|123.74|114.01|119.13|123.6|124.1|126|127.41|126.69|126.5|126.77|127.82|127.87|126.04|127.6336|127.39|126.9||128.58|127.61|127.3|128.39|129.13|127.93|129.15|127.78|128.48|129.6|127.84|125.47|123.6501|122.16|121|121.5|122|122.35|133.5|136.54|139|137.74|140.53|141.93||140.58|141.82|142.62|141.055|141.41|140.37|139.43|141.43|139.74||141.5|142.73|143.79|141.63||141|139.9252|141.15|138.79|138.01|139.44|140.32|142.18|144.01|140.77|139.4|137.86|137.43|140|146.55|148.65|150.8|146.95|145.6|146.91|146.17||146.98|147.8|145.89|147.81|146.48|146.35|147.63|146|148.6|147.63|143.37|149|146.49|145|143.05|145.9|147.37|145.8|143|139|140|133.1|136.17|133.47|135.1|134.5|137.08|135.16|134.7|127.23|128.85|127.14|127.04|127.01|129.13|129.71|129.15|125.1|126.8|126.18|127.81|129.28|127.98|126.93|130.61|133.15|132.8|128.97|128.2|129.26|129.31|131.53|133.7|133.5|130.19|132.1|132.81||133.95|132.05|132.97|131.85|133.56|137.53|134.96|133.094|135.9|136.71|138.75|138.38|138.95|138.57|136.95|134.42|132.5|133.7|130.7859|130.79|129.65|129.1705|130.18|130.4|130.69|128.76|129.68|128.1|122.96|125.5|124.457|124.68|123.3|122|121|120.45|116.42|120|120.61|119.85|121.22|122.95|123.4|121||114.51|118.61|121.01|121.99|123.5|118.13|118.41|117.68|118.7||117|118.08|119.4|117.18|115|119.75|121.41|124.8|121.33|121.61|123.59|121.5|122.95|120.5||120.05|119.1|118.28|116.19|115.88|115.05|115.95|117.2|118.13|115.55|118.39|116.6|120.12|120.68|117.06|118.08|119.93|119.08|118.46|117.24|118.66|118.32|118.2|119.35|120.8|123.58|126.24|123.22|119.25|119.01||121.4|120|121.47|122.51|123.08|126|126.98|128.55|130.2|132.085|131.05|135.5
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|14.96|14.46|14.84|14.49|14.93|15.37|15.21|15.25|15.88|15.57|16.08|14.58|12.6|12.68|12.34|12.45|12.23|12.36||12.47|12.54|12.01|12.2|12.11|11.88|13.07|13.26|13.86|14.1|14.43|14.55|14.03|14.26|13.96|13.41|13.85|13.87|14.71|14.45|14.14|13.95|14.49|13.94||13.73|13.73|13.05|12.44|12.51|12.07|11.96|11.34|11.24||11.08|11.23|11.54|11.65||11|11.64|11.92|12.03|12.14|12.14|12.5|12.54|12.86|12.5|12.65|12.75|12.73|12.71|12.85|12.29|13.09|13.5|12.88|13.01|13.47||13|13.25|12.82|13.21|13.28|14.01|14.13|14.53|14.9|14.05|15.08|15.11|15.78|15.6|16|16.28|16.41|16.38|15.98|15.66|15.63|14.65|14.22|14.5|14.68|15.05|14.9|15.26|15.57|15.31|15.44|15.02|14.92|15.35|15.69|16.27|16.55|16.54|16.83|17.65|17.69|17.85|17.91|18.5|18.6|18.17|18.25|18.88|19.68|20.33|20.49|20.72|20.82|20.24|20.42|19.87|20.55||21.28|21.55|22.08|22.8|22.6|23.15|22.96|22.83|22.81|23.57|23.65|24.02|24.2|23.73|23.4|23.42|22.45|22.82|23.82|23.31|23.27|25.18|25.59|25.45|24.77|24.81|24.2|24.14|23.97|23.88|23.58|23.85|24.15|24.07|23.54|23.78|23.54|23.62|23.13|23.35|23.7|23.82|23.87|23.87||23.64|23.08|24.12|25.65|25.13|25.25|23.85|24.16|24.02||23.16|22.04|22.39|22.15|22.07|21.9|22.41|22.08|22.38|22.49|22.3|22.44|22.72|22.8||22.75|22.56|22.5|22.3|21.75|22.23|22.51|23.83|23.96|24.7|23.96|23.18|23.94|25.34|24.25|26.27|27.66|26.6|25.83|27.14|27.84|28.14|27.92|28.74|28.65|28.94|28.82|28.34|27.61|27.61||27.36|27.25|27.15|27.21|27|26.85|26.4|26.96|26.78|26.89|26.94|27.3
02450|17396|/equities/tessera-tech|R2000VALUE|8.21|8.31|8.7|8.96|9.05|9.15|9.24|9.4|9.62|9.94|9.87|9.74|9.83|10.2|10.51|10.42|10.21|10.39||10.87|11|10.73|10.99|11.08|10.76|11.11|11.02|10.69|11.16|10.88|11.26|11.01|10.96|10.98|11.31|11|10.7|10.78|10.48|10.66|10.73|11.04|10.94||10.82|10.91|10.75|10.6|10.74|10.44|10.14|10.08|9.61||9.43|9.37|9.49|9.47||9.4|9.25|9.45|9.32|9.68|9.74|10|10.58|10.68|10.14|10.35|10.78|10.88|10.86|10.95|10.37|10.95|10.56|10.26|10.12|10.22||10.03|9.71|9.88|10.01|9.9|10.16|10.52|10.01|10.32|10.77|11.14|11.13|11.13|11.47|11.4|11.33|11.29|10.46|10.67|10.77|10.7|10.8|10.64|10.64|10.41|10.39|10.58|10.41|11.02|9.45|9.07|9.47|9.34|8.63|8.4|8.39|7.4|6.65|3.7479|3.7982|3.74|3.7638|3.8141|3.8299|3.8881|3.9675|3.8114|3.8723|3.8881|3.8643|3.859|3.9093|4.023|4.0495|3.986|4.031|4.1156||4.1606|4.1235|4.3272|4.1791|4.1262|4.3007|4.2452|4.2637|4.2796|4.2796|4.3642|4.3193|4.3404|4.3272|4.3007|4.3166|4.2902|4.2875|4.1711|4.3933|4.351|4.4674|4.3536|4.4171|4.3933|4.388|4.3774|4.2082|4.1923|4.2161|4.2743|4.232|4.0786|4.0045|3.9595|3.9542|3.8961|3.8934|3.9728|3.9463|3.9146|3.8855|3.9622|3.703||3.7955|3.8088|3.8537|4.031|3.9437|3.8537|3.7903|3.6845|3.7797||3.6104|3.6765|3.7374|3.859|4.0098|4.1817|4.2875|4.388|4.3404|4.3986|4.4515|4.3563|4.3801|4.4039||4.351|4.351|4.2505|4.3457|4.4462|4.4991|4.4303|4.4039|4.3563|4.2902|4.1526|3.9966|4.0548|4.1711|4.1262|4.2452|4.4039|4.2399|4.1923|4.1235|4.1685|4.0971|4.0548|4.2267|4.2082|4.2796|4.4198|4.4251|4.3351|4.2637||4.3113|4.2584|4.2796|4.1658|4.2399|4.2452|4.3298|4.5679|4.6208|4.6023|4.5864|4.6314
02451|17121|/equities/seacoast-banking|R2000VALUE|24.53|23.47|24|25.23|26.19|28.25|28.51|29.41|29.92|29.83|30.09|30.25|30.47|30.83|30.8|30.74|31.14|31.85||31.96|32.66|31.71|32.42|32.11|32.33|33.61|33.35|32.77|33.29|33.26|32.49|31.9|32.44|32.47|32.4|31.76|31.4|32.07|31.9|31.67|31.2|32.72|32.67||32.55|32.73|32.27|31.96|31.97|31.15|31.32|31.8|31.43||31.38|31.24|31.85|31.76||31.05|31.65|31.58|30.63|30.06|29.96|30.23|31.83|33.06|32.82|33.22|32.7|32.34|32.74|34.6|34.15|34.42|33.69|33.5|33.84|33.86||33.75|33.3|32.62|32.47|31.79|32.74|32.68|33.02|32.95|31.75|31.27|31.41|30.85|30.72|30.01|30.51|30.95|30.86|30.15|30.45|30.49|30.41|30.81|30.72|31.8|32.13|32.69|31.89|31.62|29.91|30.63|30.68|30.96|31.43|31.74|31.59|31.04|30.55|30.53|30.52|30.47|31.27|31.27|31.66|32.36|33|32.62|31.7|31.64|31.18|31.26|31.82|31.97|31.8|31.44|31.31|32.35||32.6|32.29|32.88|32.81|32.9|34.01|33.5|33.77|34.16|34.61|35.2|35.15|35.51|35.67|35.04|35.1|34.76|34.72|34.89|36.2|36.3|36.24|36.21|36.28|35.63|34.96|35.1|34.43|34.17|34.05|34.11|33.89|33.46|33.06|33.01|32.15|31.61|33.04|32.88|33.28|33.21|33.15|33.32|33.05||32.77|32.61|33.41|33.83|33.36|33.03|33.32|32.96|32.96||31.96|31.88|32.18|31.7|31.34|32.12|33.73|34.04|34.24|34.5|34.31|33.87|34.26|34.22||33.97|33.75|33.39|33.59|32.86|32.37|32.35|33|32.75|32.8|32.35|32.67|33.02|33.75|33.68|34.28|34.71|33.74|33.67|32.68|32.77|33.37|32.99|33.36|33.64|34.6|35.36|34.84|33.15|33.14||33.39|32.72|33.59|33.28|33.5|34.59|34.29|34.37|34.12|34.73|35.65|36.33
02452|16325|/equities/icf-international|R2000VALUE|106.67|107.72|108.91|105.39|107.11|108.99|110.67|114.53|112.19|110.67|107.7|101.46|101.32|102.05|100.3|101.39|103.79|104.56||104.27|103.55|102.59|105.41|104.57|103.15|104.01|104.26|102.78|104.38|104.14|103.5|102.31|100|98.54|101.18|99.99|98|98.98|98.58|96.74|97.34|102.61|102.47||101.15|101.26|101.03|98.88|100.03|98.81|99.26|100.14|99.15||99.06|98.89|98.77|98.88||96.9|98.87|100.11|99|100.09|102.63|103.91|105.2|106.17|107.24|105.76|105.57|109.05|110.42|110.61|110.21|109.29|104.91|107.93|110.28|109.96||110.54|109.58|108.97|107.34|105.57|104.63|105.77|103.7|109.34|107.57|106.8|110.56|106.14|116.15|118.02|119.62|120.38|120|117.03|117.96|118.18|116.01|115.34|113.69|114.72|114.56|113.51|114.37|115.46|110.62|114.02|112.26|113.51|113.15|114.29|113.59|111.05|109.42|108.68|108.64|105.98|107.03|107.12|107.41|107.91|108.97|108.28|103.49|104.75|104.71|104.01|104.83|104.79|103.56|102.16|101.14|100.29||101.91|100.76|103.1|102.9|103.75|105.37|105.54|104.76|106.01|107.33|108.77|108|107.4|105.59|103.55|101.19|101.4|101.54|99.71|99.4|98.52|95.185|94.76|94.93|94.35|95.46|94.35|93.85|93.79|92.44|92.45|91.51|92.04|90.48|91.57|91.5|90.64|91.7|93.74|93.68|94.79|93.78|93.43|93.41||94.76|93.02|94.62|97.02|93.78|90.63|91.41|91.86|90.22||90.34|94.07|96.04|95.4|95.54|98.51|100.36|102.31|101.77|102.1|103.34|101.29|103.35|100.8||99.19|96.69|95.63|93.58|93.68|94.45|91.6|96.09|96.55|95.3|95.52|96.47|97.55|98.9|97.79|99.78|99.87|97.58|101.19|98.46|98.66|98.58|97.31|97.57|97.8|100.13|100.26|99.68|99.41|99.15||99.32|98.26|96.05|96.91|97.7|97.61|97.61|95.85|95.03|94.82|94.74|97.25
02453|20939|/equities/enpro-industries|R2000VALUE|94.35|93.05|95.59|94.24|98.68|100.84|102.56|105.9|111.1|111.35|108.86|107.23|111.71|110.91|108.24|110.74|109.2|117.73||118.08|115.25|115.36|115.46|114.46|114.01|116.83|117.98|117.55|119.08|119.81|119.9|121.15|118.5|114.33|115.51|115.85|116.24|115.61|113.34|112.39|114.33|117.06|116.96||117.85|116.62|115.29|114.05|112.16|110.35|109.91|109.5|108.85||110.64|110.59|111.84|110.95||111.63|112|111.4|106.24|106.03|104.26|107.02|110.3|113.99|110.49|111.98|113.33|114.89|115.94|118.5|117.76|119.09|115.07|115.53|118.18|119.39||118.27|119|117.85|122.97|119.85|122.57|123.2|120.02|122.32|120.665|119.26|121.99|120.51|120|110.92|111.98|109.77|105.96|104.69|102.1|99.14|93.6|99.28|95.83|95.86|94.55|93.81|90.14|91.38|86.24|89.59|88.02|88.19|90.62|90.7|89.62|88.88|86.18|84.9|85.51|84.68|86.98|86.05|87.4|90.47|92.92|91.21|88.72|88.86|89.63|89.95|90.53|92.26|91.35|89.23|88.11|89.67||90.76|89.6|92.62|95.05|94.24|100.55|99.46|98.22|97.61|100.43|102.95|101.38|102.08|103.66|102.59|102.66|103.7|99.81|97.35|98.47|95.86|97.29|97.1|94.85|92.78|91.47|91.53|89.15|88.2|87.38|88.24|86.3|86.18|83.18|82.61|80.62|78.22|78.31|78.12|79.25|80.09|77.96|77.89|79.99||81.45|80.91|83.66|85.18|83.29|80.83|82.55|82.22|85.08||83.57|86.24|88.55|87.44|89.9|93.72|95.94|98.1|98.4|99.13|98.12|98.36|96.45|96.86||97.9|95.9|93.24|93.21|92.75|95.95|97.32|100.81|97.98|94.98|93.44|91.02|91.91|93.33|90.9|92.93|94.66|91.44|89.78|94.44|94.97|94.72|93.85|95.98|97.48|99.65|101.87|100.28|96.5|97.49||97.84|96.01|95.87|93.74|94.23|93.28|93.42|98.73|99.54|97.79|97.61|100.53
02454|20727|/equities/acadia-realty-trust|R2000VALUE|13.61|13.33|13.68|12.99|13.69|14.07|14.03|14.34|14.67|14.64|14.4|14.5|14.61|14.76|14.5|14.56|14.58|14.95||15.37|15|15.49|15|14.96|14.69|15.33|15.34|15.35|15.52|15.76|15.71|15.44|15.04|15.46|15.06|15.09|15.12|15.05|14.83|14.81|14.79|15.28|15.04||15.26|14.8|14.09|14.03|14.57|14.47|14.61|14.67|14.7||14.28|14.01|14.46|14.35||14.09|13.99|14.18|13.87|14.22|14.38|14.74|14.3|15.34|14.83|14.67|14.83|14.57|14.78|15|14.94|15.46|15.1|14.7|15.03|15.15||14.89|14.99|14.86|15.34|14.58|15.15|15.2|15.06|15.24|14.65|14.12|14.4|14.3|13.97|13.64|14.26|14.18|13.79|13.75|13.77|13.7|13.02|13.16|12.81|13.08|13.18|13.46|13.1|13.25|12.46|12.76|12.45|12.55|12.66|13.06|13.09|13.05|12.89|12.5|12.86|13|13.04|13.61|13.97|14.77|15.3|15.26|15.68|14.95|15.19|15.46|16.17|16.59|16.3|16.06|15.79|16.02||15.98|15.72|16.34|16.37|16.45|17.02|16.55|16.54|16.68|16.9|17.55|17.52|17.84|17.8|17.81|17.47|17.33|16.85|16.61|16.38|16.22|16.2|16.69|17.13|16.97|17.05|16.89|16.57|16.64|16.66|16.89|16.65|16.68|16.59|16.18|15.94|15.57|16.01|15.6|15.51|15.77|15.89|16|15.94||15.62|15.13|15.94|16.68|16.29|16.01|15.58|15.49|16.05||16.05|15.89|16.19|16.59|17.47|18.2|19.25|19.44|19.18|19.58|19.59|19.43|19.78|19.77||19.74|19.03|18.24|18.17|18.41|19.12|19.39|20.27|20.08|19.72|19.4|18.82|19.04|19.5|19.86|20.38|21.21|20.72|20.2|20.99|21.64|21.16|21|20.88|20.93|21.3|21.91|21.68|21.32|21.06||21.35|20.96|20.82|20.77|20.86|21.12|20.89|21.42|21.73|21.75|21.93|22.23
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|52.49|53.71|57.03|55.71|58.14|60.25|60.83|60.86|61.6|62.4|60.25|60.5|59.4|59.62|59.16|60.2|59.94|60.49||61.25|59.52|60.33|59.74|58.1|59.83|58.26|51.93|51.75|51.74|52.79|53.06|51.86|48.46|48.42|48.86|49.88|47.45|47.99|48.03|47.89|48.4|45.27|47.05||46.42|47.63|46.71|46.51|46.81|46.93|44.83|44.3|45.62||44.36|42.9|42.63|42.9||41.55|42.47|41.7|41.49|42.61|42.01|42.7|43.34|41.76|40.62|43.6|42.57|49.26|50.08|48.93|47.28|48.3|47.21|46.48|46.39|45.69||44.52|43.81|44.48|44.71|42.81|42.31|42.89|44.46|44.19|42.36|44.04|46.24|45.97|45.32|45.42|49|49.81|48.09|47.78|48.84|49.24|47.52|47.9|47.17|47.72|48.42|48.77|46.85|45.94|43.39|45.1|47.1|46|44.72|44.3|45.78|46.85|44.68|45|46.71|47.7|48.65|49.46|48|50.39|52.92|53.51|54.13|55.43|57.05|57.24|57.22|57.45|56.11|55.19|54.54|53.43||54.17|55.21|56.24|57.37|56.06|60.55|60.9|58.25|58.25|63.87|67.17|62.17|62.86|64.31|63.55|62.66|62.05|61.61|60.29|60.09|60.03|60.33|59.99|59.13|57.6|58.44|59.32|57.86|57.89|58.12|59.18|58.78|57.64|56.4|54.81|52.87|50.33|48.85|49.05|50.58|52.09|53.5|54.1|51.63||52.55|51.56|51.53|53.56|53.42|52.66|52.76|52.9|56.11||54.06|56.08|57.4|59.26|62.74|64.51|65.61|65.81|65.39|67.02|66.38|66.06|68.43|67.14||67.99|67.05|61.89|63.15|65.62|65.83|64.58|63.57|62.5|61.33|59.72|58.19|60.71|63.99|69.3|72.17|71.52|73.24|73.38|72.79|75.35|76.15|75.17|76.43|75.53|77.11|82.3|81.6|83.25|80.88||79.93|78.85|77.85|77.57|77.87|78.7|79.82|83.46|81.83|83.64|82.64|82.03
02456|101870|/equities/knowles-cor|R2000VALUE|15.95|15.94|16.54|16.06|16.62|16.71|16.52|16.57|17.29|17.19|16.83|17.06|16.66|16.8|16.68|17.11|16.98|17.28||17.72|17.91|17.56|17.62|16.11|17.64|18.97|18.96|19|19.38|19.81|19.75|19.25|18.9|18.96|19.09|18.93|18.59|18.74|18.32|18.05|17.86|17.64|17.43||17.34|17.38|17.81|17.69|17.99|17.45|16.8|16.93|16.63||16.48|16.18|16.42|16.23||16.19|16.1|16.04|15.85|16.11|15.91|16.5|16.73|17.01|16.44|16.5|16.68|16.36|16.4|16.26|15.87|15.71|14.83|14.62|15.04|15.04||14.75|14.75|14.69|15.13|14.68|15.18|15.19|15|15.05|14.48|14|14.2|14.27|13.93|13.63|14.12|13.88|13.39|13.79|12.93|12.87|12.54|12.54|12.3|12.25|12.3|12.77|12.17|12.29|11.7|12.09|12.22|12.62|12.84|12.8|12.67|12.54|12.32|12.28|12.22|12.16|12.48|12.6|12.5|12.7|13|12.99|13.17|13.3|13.66|13.86|14.24|14.29|13.85|13.74|13.74|14.33||14.66|15|15.33|15.82|15.89|16.74|16.27|16.1|16.32|16.3|16.88|16.6|16.83|16.76|16.59|16.46|16.69|16.11|16.54|16.56|16.49|16.48|16|19.48|19.56|19.6|19.55|19.02|18.48|18.82|19.12|18.87|18.7|17.97|18|17.89|17.43|17.32|17.54|17.68|17.6|17.29|17.1|16.85||17.22|17.22|17.47|17.79|17.49|17.08|17.21|17.13|17.29||17.18|17.74|18.06|18.14|18.24|18.7|19.17|19.72|19.6|19.67|19.7|19.45|19.36|19.26||19.25|18.73|18.53|18.79|18.78|19.05|18.99|19.36|19.1|18.83|18.39|18.39|18.74|18.8|19.04|18.94|19.2|19|18.75|18.45|18.91|18.43|18.15|18.64|18.58|18.72|19.24|19.22|18.95|18.79||19.17|19|19.3|19.27|19.63|19.77|20.49|21.29|21.25|21.53|22.37|22.64
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|7.75|8.02|8.21|7.98|8.37|8.79|8.65|8.87|8.99|8.91|8.7|8.8|8.78|8.7|9.05|8.62|8.53|9.13||9.09|8.72|9.13|9.38|9.39|9.34|9.5|9.54|9.58|9.61|9.82|9.95|9.82|9.79|9.56|9.81|9.48|9.02|9.08|9.17|9.09|8.79|8.85|9.04||8.89|8.74|8.67|8.48|8.3|8.1|7.7|8.04|7.68||7.56|7.51|7.65|7.73||7.61|7.76|7.21|6.88|6.87|6.91|6.93|7|7.2|6.91|6.96|6.97|7.25|7.56|7.72|7.65|7.79|7.7|7.62|7.74|7.9||7.7|7.72|7.87|8.16|8.23|8.26|8.31|7.94|7.58|7.74|7.8|8.23|7.85|7.75|7.57|8.06|7.93|7.82|7.65|7.62|7.77|7.73|7.72|7.42|7.49|7.47|7.69|7.26|7.41|7.29|7.48|7.46|7.25|6.93|6.91|6.46|6.53|6.31|6.22|6.27|5.93|6.03|6.2|6.19|6.46|6.65|6.59|6.76|6.57|6.65|6.96|7.08|6.97|6.55|6.49|6.65|6.835||7.07|6.88|6.81|6.95|6.92|7.22|7.09|7.01|7.1|7.41|7.68|7.74|7.92|8.08|8.02|7.84|7.91|7.54|7.26|7.19|7.36|7.48|7.23|7.23|7.28|7.16|7.07|7.05|6.95|7.13|7.28|7.36|7.31|7.14|7.09|7.08|6.85|7.05|6.93|7.29|7.55|7.71|7.72|7.77||7.79|7.85|7.7|7.85|7.76|7.54|7.36|7.35|7.81||7.03|7.5|7.61|7.89|8.04|8.54|8.98|9|9.03|9.16|9.22|9.21|9.57|9.56||9.51|9.38|8.93|9.03|9.48|9.4|9.2|9.25|9.01|8.48|8.39|7.99|8.29|7.95|8.28|8.75|9.26|9.28|9.17|9.19|9.76|9.64|9.62|9.98|9.93|10.35|10.88|11.14|10.71|10.61||10.95|10.57|10.75|10.72|10.37|10.65|10.47|10.45|9.75|9.69|9.68|9.89
02458|21222|/equities/cbiz-inc|R2000VALUE|46.79|47.27|47.88|47.16|48.42|49.42|49.56|50.36|50.21|50.54|50.11|49.99|50.99|51.33|49.99|49.45|49.35|49.47||47.54|48.57|47.15|48.47|48.17|47.91|48.65|48.7|48.23|49.1|48.44|48.08|47.43|46.37|46.85|47|46.97|46.95|46.94|47.05|46.46|46.43|48.15|48.4||47.61|47.45|46.51|45.6|46.75|46.14|46.25|46.99|47.02||47.09|46.83|47.45|47.3||47.08|47.39|47.52|46.93|48.01|48.22|49.71|50.68|50.67|49.72|49.22|48.86|48.61|48.98|49.5|49.32|50|48.68|49.04|49.53|49.61||49.25|49|48.65|48.51|47.37|47.53|48.14|47.51|49.4|48.59|46.91|47.32|46.71|47.38|46.82|48.57|49.56|50|48.88|49|47.46|46.76|46.87|45.97|46.1|45.3|45.49|44.56|45|43.15|44.09|43.9|44.24|44.72|45.41|45.3|45.26|43.28|43|43.14|43.16|43.5|43.48|44.16|44.96|45.8|45.19|43.99|43.25|43.48|43.9|44.47|44.64|43.81|43.39|43.25|43.07||43.64|43.22|43.44|44.14|44.52|46.09|46.16|45.97|46.48|46.95|47.94|47.36|46.64|46.64|45.93|45.28|45.65|44.89|44.41|44.35|43.84|44.66|44.99|45.9|45.61|44.95|45|42.84|42.55|41.95|42|41.04|41.32|40.14|40.5|40.39|39.52|40.13|40.7|40.53|40.46|40.34|40.21|39.97||39.78|38.68|39.16|39.66|39.61|37.56|38.04|37.81|37.7||37.74|38.82|39.24|39.07|39.1|40.52|41.17|41.78|41.76|42.5|42.01|41.74|41.04|40.91||40.86|39.72|38.69|38.34|38.57|37.97|37.81|39.11|39.64|38.71|38.98|38.85|38.82|40.22|40.37|40.54|41.12|40.26|40.02|41.74|42.5|42.28|41.87|42.46|42.62|43.51|43.7|43.52|42.31|41.49||41.55|41.5|40.72|40.78|41.38|41.46|41.16|41.25|42.19|41.79|41.71|41.47
02459|24295|/equities/worthington-industries-inc|R2000VALUE|52.05|53.68|57.32|54.61|57.81|60.38|60.56|60.86|62.49|62.3|60.53|60.66|59.96|59.89|58.29|59.54|58.7|60.66||60.48|60.3|60|59.51|58.56|57.99|59.63|60.66|60.16|60.97|59.84|58.83|56.58|55.06|55.06|55.3|54.54|52.68|52.88|53.27|52.44|51.87|53.56|54.78||55.06|54.99|54.18|51.41|52.9|50.71|48.9|49.92|50.16||49.25|48.77|49.99|49.7||49.99|51.41|49.35|50.81|51.49|48.97|51.75|52.35|54|51.94|54.06|55.94|55.22|55.63|56.29|55.07|56.72|56.28|56.2|56.32|56.51||57|57|55.14|56.78|54.24|56|57.85|54.56|55.19|52.3|52.39|52.3|51.25|48.92|46.57|48.7|48.63|46.3|46.22|46.67|46.94|45.41|45.5|43.24|43.03|44.05|44.98|43.45|44.04|41.9|42.92|42.63|42.7|42.54|43.42|44.06|43.4|38.96|42.5|48.02|48.31|48.15|47.7|48.22|51.16|52.04|51.92|50.48|50.3|50.58|51.46|52.35|52.8|50.68|49.65|48.91|49.73||50.51|50.52|52.4|53.7|53.76|55.64|54.61|53.63|53.31|53.3|54.4|55.31|54.68|54.74|53.88|54.02|54|53.56|52.26|52.33|50.21|50.89|50.53|51.3|50.49|50.21|48.93|47.02|45.46|45.61|46.72|46.04|46.72|44.71|44.74|45.27|44.13|44.12|43.17|43.09|44.19|44.78|43.86|43.02||43.77|43.78|45.8|47.16|47.13|44.22|41.5|39.49|41.5||39.96|41.35|42.29|41.68|42.15|43.61|45.56|47.7|46.55|47.28|47.88|47.18|46.81|46.6||46.55|45.19|43.54|43.02|43.79|44.73|43.76|45.49|45.03|44.07|43.64|42.02|43.49|44.79|44.84|46.95|48.23|47.68|47.15|47.78|49.79|49.06|49.98|52.14|53.12|55.45|58.54|57.04|54.07|53.47||52.89|51.45|51.07|49.69|50.27|49.91|50.39|51.49|51.05|51.76|51.54|51.68
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|28.8|29.58|31.6|30.51|32.34|34.96|35.62|35.75|35.82|35.5|35.77|36.18|35.95|36.25|35.69|36.46|36.55|36.8||37.14|36.99|37.39|34.99|32.26|32.5|33.23|33.58|32.98|33.12|33.07|32.53|31.8|31.34|31.07|30.65|30.84|31.06|31.84|31.47|30.85|30.32|31.2|31.35||31.03|31|30.43|29.96|30.32|30.14|30.64|30.63|30.07||29.89|29.82|29.96|30.06||29.63|29.75|30.12|31.04|31.43|31.56|32.69|33.45|34.88|33.77|33.76|33.84|33.73|33.15|34.16|34.08|34.88|35.03|33.64|33.94|33.59||33.81|33.5|32.96|33.94|33.15|32.88|32.75|31.73|31.99|31.69|31.51|31.56|32.04|31.6|32.47|34.01|35|34.33|33.68|34.9|35.03|34.44|34.49|33.86|35.22|35.45|36|35.54|35.25|33.13|33.38|33.26|33.65|34.07|34.48|34.01|33.59|32.88|33.18|33.45|33.3|33.44|32.65|33.23|34.19|33.94|33.36|32.72|33.12|32.58|32.79|33.32|33.43|32.58|31.7|31.58|32.17||32.5|32.51|32.76|32.78|32.78|33.76|33|33.2|33.64|34.5|34.88|34.56|34.54|34.81|34.52|33.96|33.8|33.2|32.75|32.65|32.56|33.51|33.3|33.44|33.5|33.68|34.47|34.2|33.76|33.54|33.99|33.55|33.69|33.13|33.2|32.26|31.46|31.86|31.83|32.54|32.38|31.86|31.06|30.88||30.98|30.95|30.91|31.75|31.6|30.56|30.42|30.53|31.1||30|29.52|29.7|29.21|29.45|30|31.02|31.52|31.54|32|31.56|31.32|31.48|31.06||30.93|30.57|29.45|29.55|29.5|29.3|29.14|30.15|30|29.87|30.51|30.59|31.41|32.25|31.9|32.78|33.29|33.5|32.96|32.18|32.86|33.12|32.62|32.99|33.59|34.56|35.47|35.09|34.04|33.84||34.57|34.42|35.12|34.38|34.29|34.19|34.24|35.18|35.53|36.21|36.39|37.71
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|3.24|3.31|3.53|3.42|3.74|3.85|3.89|3.94|4|4.21|3.99|4.08|4.4|4.41|4.16|4.24|4.555|4.82||4.76|4.76|4.05|4.26|4.21|4.28|4.48|4.52|4.6|4.8|4.73|4.61|4.51|4.2|4.17|3.96|4.06|3.88|4|4|4.1|4.13|4.11|4.03||4.08|4.07|4|3.97|3.98|3.76|4|3.56|3.33||3.34|3.12|3.13|3.25||3.23|3.25|3.34|3.48|3.64|3.76|3.77|3.79|3.67|3.65|3.66|3.62|3.55|3.77|3.87|3.82|4.09|3.96|4.02|4.03|3.99||3.96|3.58|3.46|3.45|3.53|3.7|3.82|4.09|4.49|4.08|4.01|4.16|4.2|4.14|4.62|4.81|4.8|4.77|4.82|4.83|5.3|5.11|5.12|5.01|5.03|5.05|5.18|4.82|4.92|4.59|4.75|4.54|4.6|4.75|5.08|5.39|5.645|5.63|5.6|6|5.85|6.14|7|7.16|7.4|7.28|7.26|6.78|6.73|6.76|6.97|7.16|7.14|6.98|6.75|6.71|7||7.18|7.38|7.93|8.11|8|8.3|8.2|8.21|8.39|8.73|8.86|9.05|9.25|9.61|9.57|9.64|9.46|9.15|9.46|9.34|9.32|9.47|9.44|9.6|9.94|10|9.69|9.59|9.58|9.74|9.61|9.62|9.84|9.8|10.11|10.72|11.61|13.96|13.94|14.11|14.22|14.28|14.34|14.16||14.08|14.05|14.22|14.4|14.46|14.04|13.61|13.19|13.68||13.15|13.56|13.96|13.84|14.11|14.36|14.65|15|14.8|14.73|14.81|15.05|15.31|15.3||15.13|14.64|14.45|14.08|14.13|14.21|14.38|14.97|15.05|14.66|14.56|14.66|14.7|14.47|14.53|15.25|15.82|16.03|15.45|16.06|17.32|17.99|19|19.47|19.97|20.16|21.14|20.91|20.15|20.16||20.68|20.47|20.75|21.24|21.78|22|22.43|22.52|22.83|22.81|22.99|22.89
02462|13839|/equities/devry-inc|R2000VALUE|36.38|36.55|37.62|37.21|38.38|38.17|38.69|38.66|39.32|39.05|38.36|39.07|39.11|40.08|39.7|40.25|40.93|40.46||40.96|39.99|39.91|41.02|39.93|39.1|39.22|39.27|39.82|43.53|40.24|38.65|38.13|37.78|37.99|38.67|38.86|38.37|38.3|37.76|37|36.53|36.85|37.59||36.8|37.06|37.27|36.03|37.6|36.62|35.94|35.63|35.72||35.36|35.97|35.96|36.26||36.78|37.12|36.91|35.85|36.04|36.81|36.58|36.98|38.24|37.52|38.49|39.13|39.15|39.7|40.3|40.57|41.71|41.01|40.77|40.05|40.1||41.07|40.26|40.95|41.07|40.51|39.82|40.46|40.59|42.97|43.74|43.91|43.47|42.35|41.09|40.75|41.55|42.61|41.62|40.94|40.63|40.98|38.69|37.94|38.24|37.85|38.68|37.73|36.77|38.16|37.66|37.39|37.16|36.89|37.44|37.03|37.2|36.85|36.58|37.15|37.27|35.67|35.79|35.37|35.78|36.59|37.31|37|36.87|38.09|37.97|38.04|38.75|37.77|37.89|37.61|37.26|37.04||38.27|37.32|38.12|38.68|39.12|40.97|39.8|39.6|38.74|39.18|38.2|38.12|37.45|37.51|37.17|39.3|39.01|39.45|38.8|38.46|38.89|40.18|39.94|39.92|40.03|39.82|40.14|39.94|39.21|39.16|38.8|38.84|39.78|39.07|38.55|37.68|37.01|36.7|37.15|38.15|36.86|37.01|36.98|35.88||35.7|35.32|35.43|36.55|36.59|33.87|32.99|31.79|32.34||31.39|32.1|31.89|31.4|31.54|33.04|33.86|35.06|34.26|33.88|33.63|33.3|32.78|32.44||31.52|32.28|31.46|31.01|31.94|32.23|31.59|31.15|30.75|30.18|30.93|30.79|32.1|31.7|30.54|32.99|28.82|29.07|29.5|29.2|29.98|30.09|30.23|29.89|29.45|29.94|31.15|30.7|30.47|29.73||29.22|29.19|28.93|29.02|29.13|29.08|29.38|30.2|31.04|29.96|30.24|30.03
02463|15520|/equities/banner-corp|R2000VALUE|53.58|51.97|55.85|53.97|56|60.51|61.41|62.8|63.03|63.01|62.78|62.78|63.43|64.21|63.31|63.34|63.09|63.69||63.5|63.4|63.16|63.67|63.71|63.71|65.24|64.59|64.91|65.98|65.7|65.26|64.23|63.04|62.68|62.84|62.98|63.11|63.42|64.28|63.57|61.11|63.2|64.56||64|63.84|63.43|62.53|63.99|62.77|62.39|63.09|63.39||63.37|62.6|63.51|63.2||62.42|62.7|62.77|62.34|61.84|62.26|63.39|65.77|67.04|66.14|65.71|66.2|65.87|66.49|70.15|69.98|70.71|69.36|69.28|71.27|70.69||70.3|70.21|69.31|69.93|68.75|69.77|70.2|69.48|72.13|71.38|70.96|72.57|73.2|71.83|71.57|73.33|75.11|73.25|71.18|70.41|69.31|67.69|66.97|66.56|67.61|66.73|67.45|65.87|65.56|62.03|62.21|61.3|61.43|62.3|62.21|61.61|61.27|59.91|59.02|58.63|58.78|60.26|59.93|60.29|62.08|62.88|62.25|60.81|60.5|60.05|60.13|60.38|61.16|59.93|58.39|58.15|59.48||60.36|60.58|61.18|60.6|61.29|62.91|61.56|61.74|62.81|63.07|64.03|64.2|64.23|64.03|63.15|63|62.31|61.87|61.06|61.1|60.16|60.66|60.8|61.38|61.04|61|60.67|60.04|59.15|58.92|59.49|60.16|58.56|57.78|57.69|56.41|55.62|56.69|56.76|56.82|57.86|58.18|57.21|56.88||55.63|54.89|56.18|58|56.47|54.99|55.42|54.99|55.25||53.63|53.29|54.83|53.94|53.5|54.94|57.3|58.17|57.39|58.49|58.06|57.31|58|58.28||57.255|56.68|55.71|55.79|55.48|54.5|54.35|55.16|54.59|54.46|54.71|54.01|55.08|55.91|54.92|55.01|55.8|55.01|54.06|53.32|55.27|55.14|55.13|56.06|56.08|57.54|59.18|57.71|55.49|55.03||56.16|55.39|55.66|55.29|56.08|56.44|56.68|57.77|58.08|59.06|59.32|61.69
02464|21236|/equities/sjw-corp|R2000VALUE|75.43|75.85|76.69|74.45|74.89|76.32|76.04|76.41|75.74|74.84|74|75.9|77.4|78.05|77.13|76.86|77.28|77.21||76.9|75.77|76.57|77.35|77.57|77.18|78.13|78.49|78.93|79.96|80.41|80.19|77.15|76.54|76.75|77.53|78.07|78.4|76.99|75.66|76.81|78.35|79.37|79.15||80.17|79.53|80.97|78.85|80.26|81.37|81.4|82.23|81.81||82.99|83.33|83.33|80.83||79.63|79.68|79.76|77.77|76.62|76.54|79.7|79.84|80|79.54|77.91|78.1|78.14|79.27|78.81|73.5|75.41|73.97|74.56|75.03|75.57||73.52|74.33|73.91|72.48|72.48|72.61|71.94|70.83|73.72|72.38|70.46|70.1|70.16|68.83|67.27|69.29|71|70.18|68.2|65.96|65.36|63.72|62.36|61.49|63.47|63.15|63.87|63.2|62.84|59.68|61.23|59.62|59.57|60.48|61|61.3|60.84|58.46|58.94|58.93|58.26|59.84|61.04|61.82|62.35|64.29|64.32|64.42|65.23|66.54|65.07|65.21|64.83|64.74|64.33|63.86|64.38||64.96|64.27|64.4|66.04|65.23|66.94|66.15|65.94|67.49|67.42|67.83|67.42|67.73|68.14|66.96|66.42|67|66.4|65.8|65.7|66.48|67.77|67.13|66.84|65.47|65.28|64.64|64.7|64.38|63.4|63.36|61.79|63.14|62.49|63.45|63.36|61.8|62.17|62.47|62.65|63.85|64.17|62.8|64.12||62.43|61.25|61.23|62.25|61.86|60.61|58.34|56.7|57.19||56.6|56.65|57.03|58.87|61.39|61.57|61.99|63.13|63.02|62.92|62.55|61.15|62.16|60.73||61.36|61.95|62.21|61.4|61.38|61.58|60.13|60.9|61.02|60.64|60.85|59.42|58.56|58.98|57.64|57.17|59.26|59.01|58.6|60.82|60.29|60.57|61.87|61.74|63.64|62.98|63.8|63.08|62.38|63.97||66.14|67.22|68.09|68.85|69.7|70.25|69.43|69.36|71.27|69.62|69.57|69.91
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|38.13|37.12|39.06|38.65|39.93|41.02|40.25|40.15|41.14|41.53|42|42.58|43.11|43.06|42.42|43.78|43.77|44.97||45.22|45.89|46.19|46.26|46.59|44.49|49.76|50.16|50.32|51.36|50.49|49.98|47.79|46.86|47.59|47.86|48.3|46.85|47.07|46.34|46.12|45.8|46|46.5||46.73|46.54|45.7|44.96|45.81|44.64|44.7|44.05|43.09||42.95|42.26|43.06|42.27||42.33|42.74|42.5|41.86|42.57|41.79|43.38|43.82|44.75|42.88|42.88|43.06|42.81|42.56|42.42|43.6|44.41|42.71|42.61|43.15|41.85||41.3|41.28|40.52|40.54|39.34|40.13|40.32|40.79|39.26|38.32|36.42|36.7|36.89|37.11|37.47|38.56|39.37|39.52|40.2|41.91|43.26|41.47|41.23|41.52|41.59|42.69|43.58|43.74|44.32|41.83|42.94|43.37|44.3|44.98|45.22|45.93|45.34|44.12|43.87|43.36|42.99|43.57|44|45.21|48.51|48.24|48.75|49.32|48.52|48.15|50.52|53.19|54.09|52.96|51.33|50.98|51.54||50.83|50.43|51.95|52.49|52.57|54.24|52.8|53.98|53.99|54.47|55.35|54.72|54.34|54.37|55.21|54.91|54.22|53.66|53.02|53.22|52.5|52.36|52.31|54.74|54.42|54.08|53.18|51.73|51.89|51.02|51.59|50.92|50.86|49.43|49.35|49.95|49.29|50.15|50.18|49.66|50.32|50.52|51.84|50.66||49.58|48.72|49.07|50.31|49.83|48.97|47.45|46.04|47.53||46.82|47.72|49.98|48.19|50.77|52.91|54.44|56.03|55.91|56.72|55.57|54.92|55.9|55.36||56.28|56.8|55.16|55.59|56.46|57.08|55.95|57.53|56.99|56.61|56.24|55.23|54.82|57.47|55.8|55.3|56.58|53.44|52.09|51.95|51.1|50.87|50.83|50.84|51.01|52.89|54.87|53.62|52.85|51.7||53.65|53.77|55.56|56.2|56.57|57.58|57.83|60.76|61.08|61.29|62.68|64.42
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|17.67|17.77|18.36|17.88|18.47|19.16|18.91|19.02|19.32|19.3|18.5|18.69|18.63|18.8|18.58|18.74|18.62|19||19.42|19.22|19.31|19.51|19.34|19.29|19.76|19.57|19.57|20.15|20.06|20|19.91|19.6|19.33|19.29|19.41|19.11|19.4|19.17|19.33|19.42|19.84|19.81||19.61|19.65|19.07|19.02|19.34|18.88|19.22|19.06|18.94||18.6|18.51|18.79|18.65||18.42|18.75|19.12|19.08|19.17|19.27|19.77|19.66|20.1|19.7|19.57|19.44|19.24|19.41|19.78|19.61|19.91|19.45|19.32|19.67|19.68||19.8|19.88|19.7|20.14|19.27|19.75|19.6|19.29|20.64|19.97|19.84|19.81|20.09|19.05|18.71|19.34|19.6|19.07|19.09|19.05|19.06|18.4|18.26|17.7|17.67|17.73|18|17.33|17.59|16.89|17.33|17.03|16.97|17.17|17.39|17.34|17.36|16.87|16.53|16.51|16.23|16.35|16.2|16.52|17.14|17.72|17.46|17.36|17.26|17.94|17.98|18.69|18.85|18.71|18.3|18.18|18.75||18.89|18.73|18.63|19|18.86|19.58|19.16|19.42|18.85|19.01|19.63|19.86|19.86|20.25|20.07|19.91|19.73|19.61|19.2|19.12|18.81|19.29|19.45|19.4|19.84|19.79|19.27|18.72|18.39|18.16|18.12|17.85|18.09|17.59|17.67|17.48|17.09|17.39|17.41|17.63|17.89|18.04|17.95|17.88||17.88|17.79|18.02|18.48|18.5|18.07|17.73|17.69|18.05||17.69|17.9|18.41|18.21|18.84|19.33|20.2|20.67|20.17|20.43|20.43|20.31|20.52|20.4||20.45|20.55|20.54|20.34|20.46|20.65|20.68|21.55|21.32|20.82|20.52|20.14|20.27|20.65|20.75|20.85|21.31|21.02|20.91|21.25|22.2|21.97|21.52|21.65|21.93|22.57|23.22|22.98|22.49|22.34||22.36|22.1|21.97|22.12|22.37|22.72|22.6|23.26|23.79|23.27|23.51|23.75
02467|15554|/equities/bgc-partners|R2000VALUE|5.01|5|5.05|4.76|4.91|5.11|5.11|5.16|5.25|5.04|5.07|4.89|4.77|4.19|4.23|4.28|4.2|4.33||4.46|4.29|4.2|4.25|4.26|4.26|4.42|4.35|4.3|4.33|4.4|4.44|4.3|4.28|4.3|4.35|4.3|4.14|4.22|4.16|4.15|4.01|4.09|4.15||4.14|4.18|4.11|4.06|4.04|3.97|3.97|3.99|3.82||3.78|3.77|3.78|3.83||3.83|3.86|3.84|3.81|3.97|4.03|4.22|4.37|4.51|4.48|4.43|4.44|4.45|4.4|4.43|4.29|4.35|4.14|3.9|3.91|3.99||3.97|3.99|3.88|3.98|3.95|4.05|4.15|4.03|3.98|3.98|3.95|3.95|3.86|3.71|3.72|4|4|3.91|3.96|3.9|3.92|3.74|3.65|3.57|3.55|3.65|3.81|3.71|3.74|3.6|3.63|3.72|3.87|3.86|3.84|3.72|3.63|3.2|3.22|3.26|3.33|3.52|3.61|3.73|3.87|4.02|4.01|4.05|4.01|4.06|4.04|4.08|4.23|4.11|4.05|3.89|4.09||4.01|3.97|4.03|4.05|4.05|4.16|4.11|4.01|4.05|4.06|4.23|4.22|4.17|4.22|4.15|4.12|4.13|4.12|4.1|4.1|4|3.94|3.85|3.66|3.59|3.62|3.6|3.59|3.63|3.69|3.74|3.7|3.71|3.72|3.74|3.61|3.57|3.56|3.65|3.72|3.68|3.65|3.69|3.45||3.35|3.35|3.39|3.48|3.53|3.39|3.31|3.23|3.24||3.15|3.16|3.21|3.12|3.11|3.16|3.19|3.2|3.13|3.17|3.19|3.18|3.25|3.27||3.25|3.17|3.08|3.15|3.16|3.2|3.06|3.18|3.26|3.23|3.17|3.1|3.18|3.31|3.41|3.56|3.75|3.51|3.6|3.6|3.72|3.73|3.67|3.71|3.66|3.83|3.97|3.94|3.81|3.91||3.89|3.87|3.92|3.9|4.02|4.08|4.33|4.35|4.39|4.42|4.43|4.53
02468|15357|/equities/argo-group-intern|R2000VALUE|28.95|29|29.04|29.04|29.05|29.08|29.1|29.09|29.08|29.1|29.1|29.05|29.08|29.3|29.22|29.21|29.16|29||29.35|29.32|29.35|29.3|29.43|29.23|29.19|29.18|27.68|28.06|27.97|27.7|27.52|27.22|26.99|27.53|27.6|27.01|27.585|27.35|27.4|26.96|27.63|26.83||25.86|27.14|27.08|27.07|27.03|25.36|26.33|26.82|26.08||25.59|25.92|26.77|26.59||26.36|26.24|25.71|25.39|25.63|25.34|25.81|26.18|26.9|25.94|26.61|26.43|26.24|27.22|27.37|26.67|27.28|26.07|25.83|26.5|26.29||26.15|26.12|26.45|26.59|26.01|25.92|25.39|25.62|25.48|24.75|23.76|24.12|24.21|24.24|24.02|24.99|25.11|24.54|24.22|23.84|23.61|23.21|22.62|22.38|22.83|22.17|22.08|22.52|22.67|21|21.44|21.4|20.7|20.25|20.23|20.13|19.42|19.4|19.54|19.78|19.77|19.93|20.54|20.61|21.66|22.39|22.8|23.31|23.18|22.87|22.86|22.97|22.8|21.91|20.02|19.65|19.53||19.86|19.5|20.24|20.27|21.32|20.79|20.62|20.25|20.82|20.17|20.3|20.14|20.25|22.46|22.11|22.34|23.25|25.82|28.33|31.91|31.1|31.82|31.23|31.92|32.46|32.39|33.63|33.21|33.57|33.54|33.89|33.39|33.36|32.72|33.2|33.04|33.46|34|34.09|33.82|35.52|36.32|36.37|36.69||36.77|36.94|38.39|39.6|38.79|37.67|38.09|38.15|38.51||38.7|39.28|40.16|39.37|40.18|41.01|42.26|43.43|43.42|43.87|43.89|43.73|42.69|42.13||41.76|41.95|41.55|41.55|41.78|42.22|41.28|42.92|41.94|41.16|40.84|40.76|41.32|41.87|40.91|41.96|41.98|42.94|42.61|43|41.84|43.15|39|39.61|39.83|41.06|41.77|40.87|40.99|41.41||41.69|40.89|41.49|42.17|42.02|41.82|41.87|42.27|42.61|41.62|41.39|41.49
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|10|9.89|10.55|10.02|10.45|11.31|11.37|11.32|11.35|11.13|10.7|11.02|11.03|10.55|10.45|10.58|10.57|10.57||10.64|9.91|8.43|8.47|8.28|8.48|8.57|8.56|8.54|8.65|8.67|9|8.85|8.66|8.63|8.59|8.5|8.2|8.27|8.14|7.93|8.01|8.33|8.19||8.07|8.11|7.86|7.56|7.58|7.3|7.35|7.26|7.48||7.33|7.07|7.21|7.24||7.13|7.039|7.4|7.23|7.43|7.35|7.7|7.92|8|7.86|7.57|7.4|7.4|7.45|7.69|7.68|7.89|7.56|7.49|7.55|7.56||7.63|7.72|7.71|7.698|7.36|7.59|7.925|8.05|7.82|7.5|7.32|7.47|7.61|7.76|7.5426|8.17|8.27|7.9|7.97|7.96|7.85|7.44|7.52|7.46|7.75|7.83|8|7.62|7.2|5.76|5.33|5.45|5.62|5.66|5.7|5.63|5.58|5.35|5.25|5.35|5.27|5.28|5.42|5.75|6.31|6.82|6.63|6.5|6.39|6.74|6.68|6.83|6.99|6.86|6.7|6.54|6.79||6.97|6.72|6.94|7.15|7.1|7.58|7.5|7.35|7.35|7.51|7.91|7.9|7.98|8.02|8.08|8.13|7.96|7.71|7.5|7.43|6.99|6.72|6.45|6.46|6.41|6.53|6.39|6.29|6.33|6.28|6.43|6.58|6.5|6.41|6.24|6.3|6.08|5.82|5.72|5.84|5.53|5.38|5.42|5.23||5.17|5.03|5.27|5.38|5.25|4.89|4.9|4.88|5.17||4.89|5.5|5.6|5.75|6.1|6.71|7.17|6.85|6.71|6.71|6.62|6.4|6.39|6.28||6.23|6.06|5.7|5.87|5.9|6.27|6.3|6.62|6.62|6.35|6.17|5.98|6.25|6.24|6.62|6.89|7.54|7.9|7.99|8.18|8.41|8.28|8.24|8.43|8.45|8.7|9.24|9.11|8.71|8.71||8.62|8.16|8.06|7.95|8.13|8.25|8.45|8.94|8.89|8.93|9.02|9.15
02470|20780|/equities/istar-financial-inc|R2000VALUE|42.375|41.1875|43.875|42.125|44.5|45.8125|44.8125|45.6875|48.125|47.0625|45.5625|48.125|48.3125|49.1875|48.3125|49|48.0625|52.4375||54|54.0625|54.4375|55.0625|55.125|55|57.375|58.125|57.3125|58.6875|59.125|59.875|57.625|54.5625|56.1875|56.25|55.5|54.5|52.1875|54.375|53.875|53.125|55.5|53.5||51.875|53|50.8125|50.9375|51.125|49.3125|50.0625|49.375|48.6875||47.5625|47.5625|46.8125|46.5||47.5625|47.5|49|47.6875|47.75|47.125|46.9375|47.25|49.8125|46|45.4375|48.125|47.5|49.0625|49.75|48.5|50.0625|48.4375|47.6326|50.0653|51.087||51.7682|52.5953|50.6978|52.0115|51.4763|53.0819|53.8117|54.9307|56.585|51.087|49.0922|50.7464|51.1843|50.5518|49.0922|52.8386|52.1574|50.0166|49.1409|48.2164|47.9732|44.7133|44.8593|43.7889|43.0104|44.2268|46.027|43.6916|43.9835|40.8696|42.2319|41.3075|42.2806|45.0052|47.0487|47.8272|47.5353|45.9783|43.2537|45.8324|46.5622|48.1678|51.087|52.6926|56.0011|59.7475|60.5746|60.8179|60.9639|62.8127|65.1968|67.3376|68.116|66.851|64.7589|62.4235|64.0291||66.997|65.732|69.527|72.5436|73.6626|76.3873|75.4142|75.8521|75.2196|76.3386|79.5011|80.6689|80.231|80.8635|80.231|77.1171|80.0363|81.6906|83.1016|80.8635|78.0415|80.3283|79.7444|80.3769|81.0581|80.7175|77.6036|75.9007|74.1978|73.9059|74.2951|72.7868|71.9111|70.5974|70.2568|69.3324|67.143|67.0943|67.143|66.9483|68.2133|67.9214|68.0187|66.4131||66.0726|67.0943|66.8997|69.0405|68.7485|68.4566|66.4618|65.9753|67.3862||68.262|67.4835|69.1378|70.4028|72.8842|75.6088|79.5985|83.4908|84.1233|87.9183|85.6802|84.5125|84.7072|84.4639||83.1989|84.7072|83.4421|82.5664|82.2744|79.4525|74.9763|80.5229|81.9339|82.615|80.6202|77.9929|79.8417|82.4691|82.4204|83.3448|88.2589|86.9939|85.291|81.9339|85.1937|85.2424|84.2206|88.8914|88.5022|88.5995|93.0757|94.1461|93.6596|96.1409||101.5902|100.1306|102.1254|104.8014|107.1368|109.4235|110.2507|113.6078|114.6296|113.8511|115.0188|116.3325
02471|945634|/equities/easterly-government-properties|R2000VALUE|13.78|13.86|14.38|14.02|14.51|14.66|14.78|15.3|15.22|15.11|15|15.05|15.06|15.32|15.28|15.37|15.36|15.78||16.08|16.01|16|16.14|16.07|15.73|16.12|16.01|16.12|16.33|16.6|16.5|16.14|15.79|15.9|15.74|15.8|15.57|15.92|15.7|15.6|15.75|15.98|15.9||15.73|15.5|15.16|14.79|14.87|14.65|14.77|14.54|14.71||14.29|13.98|14.11|14.03||13.74|13.73|13.85|13.96|14.15|14.52|14.98|14.92|15.32|15.24|15.19|15.4|15.22|15.35|15.67|15.55|15.95|15.88|15.72|15.75|15.74||15.82|15.99|15.78|15.8|15.47|15.84|16.14|16.25|16.08|15.85|15.76|16.15|16.34|15.9|16|16.43|17.36|17.25|17.03|17.05|16.94|16.3|16.2|15.84|15.9|15.87|16.26|16.11|16.15|15.5|15.54|15.13|15.03|15.11|15.21|15.75|15.92|15.93|15.62|15.74|15.5|15.92|16.6|16.78|17.07|17.65|17.6|17.66|17.65|17.84|18.06|18.28|18.44|18.13|17.88|17.6|17.75||17.92|17.95|18.35|18.36|18.36|18.73|18.4|18.58|18.58|18.8|19.08|19.25|19.23|19.21|18.95|18.95|18.74|18.66|18.98|18.85|18.84|19.14|19.42|20.28|20.28|20|19.88|19.88|19.91|19.58|19.47|19.33|19.6|19.45|19.47|19.36|18.75|18.95|19|19.03|19.25|19.52|19.43|19.3||19.12|19.08|19.06|19.31|19.1|19.2|18.73|18.5|18.75||18.7|19.22|18.95|18.95|19.01|19|19.17|19.43|19.29|19.24|19.33|19.32|19.6|19.66||19.89|20|19.72|19.39|19.35|19.17|19.31|19.45|19.18|18.94|19.21|18.27|18.34|18.78|18.66|18.67|19.05|18.74|18.56|19.1|19.7|19.5|19.95|20.03|20.23|20.44|20.42|20.31|20.06|20.13||20.41|20.25|20.44|20.65|20.54|20.77|20.55|20.99|21.39|21.11|21.32|21.36
02472|15985|/equities/eagle-bancorp|R2000VALUE|35.19|34.51|38.04|38.08|39.33|41.93|42.13|42.78|43.42|43.41|43.17|43.62|43.93|43.78|43.47|44.4|44.78|45.72||45.61|46.28|46.15|46.8|46.81|46.75|48|47.94|47.77|48.4|48.26|48|47.47|46.83|46|46.18|46.43|46.24|47.83|47.87|47.06|45.1|44.52|45.45||44.81|45.39|45.34|44.46|45.22|44.45|43.85|44.38|44.22||44.59|44.22|45.29|44.73||44.15|43.13|43.33|42.6|42.54|43.03|44.28|45.59|45.83|45.02|44.95|44.66|44.83|44.78|46.24|45.72|47.22|46.35|46.25|46.55|46.24||46.25|46.1|45.25|46.01|45.42|45.85|46.5|46.3|47.3|46.31|45.58|46.01|46.37|45.32|45.39|45.75|45.59|45.07|44.81|44.33|44.32|43.19|42.35|44.65|46.24|46.89|48.18|46.99|47.05|44.41|44.79|44.46|44.48|44.67|44.77|45.56|44.69|45.07|44.36|44.34|44.6|45.17|45.18|45.6|47.31|47.87|47.12|46.49|46.37|46.47|46.83|47.95|48.38|48.3|47.17|46.64|48.12||48.5|48.28|48.9|48.43|49|49.7|48.63|49.18|49.41|50.47|51.42|51.08|49.88|49.76|49.29|49.49|48.85|48.37|47.51|47.72|47.55|47.74|47.97|48.29|48.64|49.03|48.32|47.19|46.43|45.67|46.44|48.57|48.45|47.97|47.43|46.65|45.5|46.8|46.47|47.05|47.53|48.73|48.5|47.83||47.3|46.8|47.89|47.73|48.15|46.31|46.6|46.56|46.71||45.57|45.89|46.14|45.2|45.45|46.67|48.57|48.58|48.06|48.4|48.69|48.57|49.6|49.54||49.5|49.38|48.8|49|49.33|48.53|48.98|49.7|49.46|48.7|49.61|49.41|49.48|50.5|49.73|50.44|51.54|50.66|50.71|50.6|51.52|52.12|52.21|53.26|53.92|55.98|56.55|55.81|54.91|53.8||54.88|54.11|54.08|53.98|53.95|55.12|55.39|56.03|57.13|57.47|57.56|58.93
02473|20492|/equities/granite-construction-inc|R2000VALUE|39.4|39.72|41.5|40.11|41.73|42.86|43.01|43.07|43.27|43.36|43.85|43.41|43.05|43.85|42.48|42.6|42.84|43.6||43.72|41.21|40.32|41.22|41.01|41.23|42.62|42.47|42.54|42.93|42.75|41.46|42.45|41.32|41.23|41.24|41.26|40.9|40.24|39.73|39.51|39.35|39.1|39||37.68|36.98|36.15|35.32|35.6|34.97|34.8|35.08|35.23||35.18|35.07|35.36|35.37||35.11|35.24|35.79|35.11|34.88|34.84|35.71|36|36.6|35.85|36.11|35.78|35.46|35.75|36.36|35.66|36.2|34.55|34.63|35.3|35.12||35.04|35.58|35.12|35.44|34.08|35.12|33.63|33.74|33.65|34.3|33.7|34.04|34.32|34.71|33.76|34.39|33.91|33.2|32.03|29.98|28.56|27.72|27.31|26.83|26.92|27.23|27.54|26.74|27.62|26.59|27.23|26.67|26.98|27.18|27.63|27.19|27.26|25.68|26.07|26.19|26.51|26.7|26.77|27.62|28.1|28.96|28.78|27.83|27.82|27.97|28.58|29.65|30.17|29.44|29.01|28.52|29.23||29.65|29.78|30.11|30.56|30.44|31.81|31.31|31.16|30.27|30.52|31.69|31.41|31.46|31.58|31.29|31.55|31.3|31.19|30.75|30.69|30.18|29.9|30.45|30.57|29.73|29.77|30.22|30|29.91|29.81|30.31|29.39|29.82|29.02|28.9|29|28.1|28.3|28.55|28.52|29.42|28.86|28.51|28.71||28.88|28.23|29.09|29.99|29.51|29.09|28.8|28.23|28.61||28.4|29.3|29.77|30.16|30.7|31.4|32.26|32.45|32.02|32.5|32.56|33.07|32.96|32.89||32.7|32.64|31.93|32|31.97|32.17|31.29|31.82|31.51|30.03|30.27|29.6|30.31|30.55|30.88|31.06|31.81|31.23|31.44|29.54|30.13|30.06|30.2|30.57|30.41|31.54|32.88|32.9|32.18|32.51||32.34|31.88|32.21|31.33|31.4|31.1|31.49|32.53|33.3|33.04|32.3|32.89
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|12.55|12.61|13.28|13.15|13.73|14.15|14.12|13.97|14.12|14.14|13.56|14.19|14.23|14.25|14.41|15.36|14.39|14.36||14.63|14.57|14.93|14.68|14.25|14.26|14.79|14.37|14.7|15.11|15.22|15.02|14.45|14.37|14.26|14.25|14.72|14.22|14.49|14.16|13.7|13.49|13.79|13.49||13.22|13.46|13.05|12.48|13.34|13.51|13.48|13.37|13.24||12.85|12.7|12.89|12.78||12.48|12.5|12.97|12.75|13.37|13.3|13.33|13.46|13.98|13.38|13.42|13.4|13.73|13.76|14.09|13.7|13.91|13.05|13.04|13.12|13.21||13.54|13.59|13.76|14.53|14|14.48|14.92|14.73|14.17|13.77|13.03|13.3|13.6|13.41|13.05|13.42|14.71|14.55|14.19|14.11|14.02|13.59|13.62|13.37|13.53|13.67|13.81|13.31|13.27|12.38|12.64|12.34|12.34|12.31|12.33|12.2|12.28|11.34|11.5|11.87|11.96|12.07|12.11|12.18|12.78|13.23|13.11|12.85|12.87|12.66|13.2|13.49|13.8|13.4|13.46|13.56|14.26||14.83|14.37|14.91|15.05|14.78|15.43|15.17|14.56|14.55|14.88|16.14|16.29|16.58|16.82|17.1|17.66|17.16|16.96|16.95|16.33|16.02|15.94|16.45|17.06|16.94|17.09|16.63|16.65|16.74|16.98|17.01|16.68|16.26|16.12|15.84|15.3|14.78|15.16|15.27|15.61|15.82|15.41|15.69|14.82||14.79|15|15.46|16.04|15.87|15.32|14.74|14.45|14.77||13.92|14.13|14.87|14.89|15.81|16.67|17.22|17.07|16.85|16.87|16.59|16.18|16|15.98||15.74|15.2|14.65|14.67|14.9|15|14.7|14.96|14.49|14.28|13.26|13.06|12.49|13.04|12.97|14.33|14.57|15.4|14.41|14.62|14.86|15.44|15.54|16.25|16.16|16.85|17.58|17.37|17.16|17.5||17.65|17.5|17.76|17.94|17.72|17.7|17.74|17.86|17.94|18.16|18.01|18.45
02475|995930|/equities/laureate-education-inc|R2000VALUE|11.45|11.49|11.69|11.35|11.67|11.87|11.87|11.74|11.89|11.75|11.52|11.88|11.85|12.06|11.98|11.08|10.53|10.67||10.79|10.57|10.57|10.7|10.51|10.46|10.47|10.54|10.59|11.16|11.12|11.32|11.02|10.96|11|11.03|11.04|10.87|10.69|10.67|10.4|10.35|10.34|10.27||9.91|9.84|9.98|9.58|9.78|9.85|9.73|9.86|9.72||9.76|9.7|9.82|9.69||9.65|9.66|9.53|9.35|9.48|9.9|9.94|10.17|10.19|9.87|9.73|10.14|10.12|10.16|10.25|10.2|10.47|10.28|10.28|10.22|10.24||10.4|10.45|10.05|10.25|10.67|10.45|12.2|12.07|12.3|12.48|11.78|12.19|12.24|12.64|10.97|11.9308|12.0722|12.0345|12.1571|11.8176|11.6384|10.6858|10.3369|10.1765|10.2331|10.2425|10.252|9.9502|10.252|10.0964|9.9502|9.969|9.9407|10.6009|10.4312|10.3086|10.0351|10.0633|9.9879|9.8087|9.3937|9.6295|9.8446|10.0278|10.333|10.4201|10.2109|9.9667|10.0888|9.9842|9.9406|9.9406|9.8098|9.6964|9.6528|9.5918|9.5133||9.6877|9.5395|9.6092|9.6441|9.3912|9.7574|9.7138|9.7749|9.897|9.8272|9.8621|9.9318|9.9057|10.0714|9.8882|9.8446|10.0365|9.8621|9.7051|9.7574|10.2196|10.1673|10.1324|10.0714|10.2196|10.394|10.3155|10.2196|10.2283|10.1847|10.2458|10.2632|10.2545|10.1324|10.019|9.7923|9.6877|9.7226|9.9406|9.9406|9.9929|9.9144|9.8446|10.0801||10.0452|9.7051|9.8272|10.115|9.8272|9.5395|9.3999|9.8272|9.9667||9.7574|9.7836|9.958|10.0975|10.2719|10.612|10.7951|11.2572|11.2137|11.5712|11.4229|11.109|11.0741|11.6235||11.3532|11.3008|10.9957|10.9433|11.0131|10.891|10.4986|10.5771|10.3504|10.0801|10.115|9.8359|9.958|10.115|10.0365|10.5945|10.2981|9.9231|9.7836|9.7836|10.0365|10.2196|10.2196|10.1062|9.8185|10.0278|10.2545|10.0801|10.5597|10.4637||10.394|10.1498|10.0626|10.0365|10.0016|9.9406|10.0365|10.2632|10.3242|10.394|10.6469|11.1352
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|30.91|29.5|33.69|30.03|31.12|33.6|34.46|34.94|35.14|34.72|34.81|35.54|35.9|36.19|36.06|35.99|36.07|36.71||36.77|37.15|36.4|36.92|36.71|36.43|36.78|36.76|36.64|36.92|36.99|36.62|36.16|34.4|33.29|36.67|38.26|37.1|37.98|38.01|37.75|37.42|38.59|39.4||39.28|38.89|38.89|38.86|39.33|38.54|38.55|39.1|38.69||38.71|38.25|38.53|38.43||38.15|38.28|38.33|37.82|37.77|38.15|38.23|39.35|40.85|40.6|41.13|41.46|41.16|41.72|42.88|42.82|43.86|43.31|43.68|44.37|44.21||44.38|44.32|44.16|43.93|43.13|43.99|44.55|44.05|45.65|45.76|44.96|45.46|45.65|45.47|45.06|45.27|45.412|45.09|44.22|44.21|41.9|42.01|42.52|42.48|43.76|43.58|44.39|43.54|44.13|41.82|41.79|41.76|41.77|42.09|41.93|41.61|40.99|40.68|40.27|40.63|40.82|41.75|41.14|42.42|43.08|43.27|42.58|41.25|41.74|40.52|40.06|40.29|40.66|40.5|39.09|38.63|39.52||40|40.08|40.42|39.77|39.98|40.86|40.32|40.25|40.98|40.88|41.29|41.38|41.55|41.8|41.05|41.27|40.81|40.6|40.35|40.36|39.62|40.3|40.42|40.71|40.64|40.26|40.59|39.25|39.81|39.63|39.55|38.83|39|38.3|38.19|38.32|37.32|38.44|38.38|38.41|39.1|39.12|38.5|38.13||37.85|37.22|38.33|38.6|38.19|37.22|37.49|36.95|36.87||35.69|36.13|36.43|35.92|35.43|36|37.65|37.85|37.69|38.59|38.5|37.45|38.21|38||36.87|35.99|34.4|34.45|34.34|33.62|33.51|34.55|34.49|34.24|34.22|33.41|33.87|34.99|34.42|34.53|35.34|35.39|34.75|33.07|32.52|33.54|33.45|34.02|34.42|35.19|35.86|35.77|34.73|34.35||34.96|34.23|34.7|34.51|34.65|35.05|35.34|36.25|36.5|37.14|36.98|38.9
02478|15982|/equities/enterprise-financial|R2000VALUE|47.39|45.59|49.72|47.65|49.88|53.65|54.02|55.45|55.48|55.15|54.65|54.17|54.34|54.95|54.55|54.82|54.75|55.32||55.32|55.02|54.71|54.94|54.89|54.56|55.53|55.81|54.91|55.72|54.29|53.62|53|51.82|51.7|51.86|52.49|53|51.32|48.33|48.52|47.68|49.52|50.99||50.45|50.72|50.34|49.42|49.85|49.03|48.6|48.98|49.22||49.69|49.06|49.22|49.23||48.78|49.19|48.23|47.33|46.97|46|46.86|48.17|49.91|49.04|48.35|48.8|48.64|49.02|51.62|51.53|52.34|51.78|51.76|52.54|52.67||52.75|52.49|51.96|52|51.15|51.9|51.71|51.12|52.81|52|52|52.57|52.85|52.83|52.58|53.24|53.5|53.41|52.27|50.9|50.84|49.5|48.42|47.28|48.45|47.96|48.5|48|48.63|45.61|45.88|45.37|45|45.67|45.78|45.59|45.09|44.68|44.57|44.78|44.74|45.69|45.49|45.81|47.52|48.08|47.65|46.24|46.18|45.73|46.13|46.33|46.5|46.19|45.58|45.09|45.79||46.24|45.5|46.29|46.42|46.67|47.87|47.2|47.29|47.77|47.99|49.05|49.02|49.33|48.85|48.13|47.95|47.39|47.01|46.58|47.13|45.75|46.23|46.31|46.32|46.66|46.27|45.17|44.02|43.2|43.21|43.07|42.84|42.66|42.13|42.16|40.96|40.24|41.45|41.29|41.23|41.63|41.97|41.74|41.46||41.31|41.36|42.39|42.8|43|42.05|42.84|42.41|42.73||41.92|42.47|42.62|41.89|42.16|43.41|45.07|45.84|45.98|46.12|46.26|45.67|46.25|46.16||45.95|45.75|44.83|44.36|43.97|43.49|42.91|43.44|43.37|42.99|43.65|43.66|44.08|44.6|43.96|44.37|45.01|44.54|44.39|44.47|45.1|44.81|45.46|45.7|46.48|47.66|48.31|47.56|45.49|45.34||46.12|45.03|45.1|44.74|45.1|45.98|46.09|46.66|46.97|47.58|47.89|49.04
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|13.22|13.44|13.98|13.69|14.1|14.29|14.37|14.71|14.95|14.48|14.51|16.09|16.62|16.96|16.68|17.18|17.33|17.53||17.58|17.44|17.44|17.77|17.54|17.1|17.47|17.43|17|17.22|17.24|17.35|17.45|17.58|17.62|18.03|18.1|17.89|18.39|18.43|18.58|18.33|19.06|19.23||19.77|18.8|18.82|17.98|17.63|17.14|17.31|17.38|17.69||17.75|17.75|18.02|17.91||17.99|17.91|17.86|17.82|17.85|17.85|18.26|18.61|18.75|18.53|18.75|18.3|18.93|18.64|18.93|18.69|19.02|18.38|18.07|18.46|18.65||18.37|18.23|18.04|18.65|17.98|18.02|18.08|17.96|18.56|17.92|17.27|16.18|15.82|14.27|14.18|14.66|14.77|14.75|14.71|15.04|14.73|14.36|14.35|14.26|14.28|14.43|14.72|14.34|14.28|13.83|14.26|14.25|14.48|14.96|15.65|15.87|15.68|15.4|15.34|15.72|16.18|16.28|16.49|16.5|16.58|16.63|16.65|16.2|16.62|16.45|16.75|16.99|17.13|16.63|16.37|16.75|16.63||17.17|16.92|17.44|17.57|16.87|17.52|16.99|16.7|17.15|17.01|17.45|17.54|17.38|17.53|17.46|17.21|17.72|17.47|17.45|17.7|16.25|15.8|15.91|15.81|15.79|15.72|15.59|15.62|14.93|15.01|14.84|14.59|14.64|14.4|14.7|14.77|14.14|14.19|14.29|14.66|14.7|15.12|15.17|14.94||14.88|15.05|15.3|15.83|15.57|15.3|15.51|15.04|15.39||14.93|15.48|15.34|15.51|16.27|16.57|16.75|17.36|17.3|17.4|17.22|17.03|17.1|17.01||16.92|17.35|17.01|16.71|16.58|16.87|16.84|17.9|17.91|17.99|17.99|17.6|18.38|18.12|18.38|19.28|20.68|20.6|20.14|20.47|20.87|21.3|21.28|21.71|21.64|22.31|23|22.53|22.16|22.39||22.81|22.58|22.37|22.63|22.77|22.87|22.53|22.43|23.09|22.45|22.5|22.32
02480|15523|/equities/bbcn-bancorp|R2000VALUE|10.6|10.1|11.41|11|11.5|12.32|12.27|12.47|12.81|12.69|12.64|12.77|12.93|12.98|12.74|12.9|12.97|13.17||13.2|13.23|13.07|13.23|13.13|13.23|13.5|13.53|13.41|13.72|13.67|13.05|12.67|12.65|12.54|12.39|12.32|12.3|12.67|12.99|12.77|12.63|12.83|13.05||12.6|12.73|12.61|12.55|12.96|12.9|12.74|13.01|12.89||13.02|12.93|13.02|12.92||12.78|12.8|12.47|12.63|12.58|12.59|12.58|13.03|13.51|13.2|13.14|13.28|13.26|13.21|13.54|13.46|13.7|13.43|13.39|13.47|13.64||13.59|13.56|13.37|13.55|13.25|13.57|13.58|13.79|13.83|13.39|13.23|13.39|13.42|13.19|12.9|13.18|13.63|13.31|13.14|13.09|13.33|13.71|13.41|13.11|13.59|13.67|14.01|13.74|13.74|12.96|13.09|12.98|13.28|13.29|13.47|13.48|13.02|12.86|12.6|13.33|13.55|13.73|13.82|14.01|14.53|14.59|14.55|14.28|14.24|13.98|14.14|14.23|14.46|14.33|13.98|13.87|14.34||14.49|14.4|14.75|14.66|14.91|15.21|14.78|14.82|15.11|15.28|15.48|15.57|15.49|15.39|15.21|15.3|15.16|14.99|14.82|14.73|14.66|14.78|14.82|15.05|14.97|14.85|14.78|14.73|14.7|14.56|14.53|14.49|14.48|14.23|14.11|13.75|13.43|13.88|13.82|13.96|14.12|14.08|14.06|13.86||13.73|13.55|14.06|14.23|14.11|13.65|13.81|13.69|13.92||13.73|13.99|14.18|13.78|13.63|13.93|14.48|14.68|14.58|14.64|14.63|14.42|14.65|14.45||14.53|14.28|14.02|14.09|14.15|13.86|13.8|14.23|14.4|14.06|14.19|14.12|14.33|14.44|14.24|14.5|14.73|14.47|14.48|14.37|14.84|14.83|14.73|15.14|15.45|15.94|16.15|16.55|15.62|15.58||15.68|15.45|15.5|15.37|15.41|15.44|15.55|15.76|15.91|16.27|16.11|16.8
02481|16783|/equities/new-york-mortgage|R2000VALUE|9.3|9.15|9.22|8.72|9.42|9.41|9.76|10.04|10.12|10.16|10.04|10.52|10.68|10.5|10.72|11.16|11.64|11.8||12|11.88|11.8|11.92|11.84|11.68|12.2|12.24|12.08|12.56|12.64|12.8|12.48|12.16|12.36|12.2|12.2|11.88|11.92|11.8|11.76|11.64|11.76|11.72||11.32|11.32|11|10.76|10.72|10.8|10.68|10.64|10.28||10.28|10.28|10.8|10.84||10.8|11.36|11.28|11.28|11.44|11.6|11.72|11.72|11.84|11.4|11.44|11.52|11.2|11.32|11.48|11.56|11.34|10.92|10.88|11.08|11.04||11.12|11|11|11|10.84|11.2|11.12|11.16|11.04|10.76|10.36|10.76|10.72|10.44|10.32|10.72|11|10.96|10.72|10.52|10.6|9.64|9.88|9.8|9.8|9.96|10|10|10.16|9.32|9.76|8.92|9.24|9.28|9.64|9.76|9.08|9.4|8.92|9.08|8.92|8.84|9.48|10.08|10.96|11.2|11.2|11.12|11.04|11.2|11.08|11.12|11.52|11.16|11.08|10.76|11.12||11.08|11.24|11.36|11.64|11.52|11.96|11.68|11.64|11.44|11.72|12|12.16|12.24|12.2|12.12|12.08|12.28|12|12|12|11.68|12.4|12.36|12.64|12.56|12.72|12.16|11.72|11.6|11.76|11.6|11.52|11.52|10.88|11.32|11.2|11.2|11.24|11.16|11.36|11.44|11.2|11.4|11.28||11.04|10.64|10.8|11|10.96|10.36|10.44|9.96|9.92||9.24|9.68|9.96|10.4|11.6|12.12|12.28|12.6|12.44|12.44|12.48|12.28|12.16|12.16||12.04|11.92|11.96|11.8|11.6|11.76|11.84|12.12|12.12|12.2|11.84|12|12.2|12.28|12.44|12.56|12.92|12.52|12.88|12.92|13.2|12.56|12.6|12.96|12.96|13.24|13.36|13.32|13.68|14||14.08|13.76|13.8|13.76|13.64|13.96|14.08|14.64|14.68|14.64|14.56|14.84
02482|17270|/equities/strayer-education|R2000VALUE|83.94|83.37|84.67|84.12|85.53|86.08|85.1|82.77|83.99|83.17|82.81|85.03|86.59|88.78|86.14|89.9|93.97|93.53||93.83|92.21|92.26|93.74|92.89|92.59|93.2|92.91|93.19|97.42|95.64|94.16|93.32|92.99|92.32|92.84|93.3|90.97|89.71|88.67|87.66|86.97|88.18|89.31||87.71|87.21|86.82|84.61|85.25|81.63|79.51|79.63|78.69||80.6|80.49|81.13|81.78||81.2|80.7|80.78|78.36|80.13|80.46|80.7|79.79|80.36|79.19|79.33|79.37|79.55|79.51|80.5|79.82|81.99|80.45|79.75|80.35|80.66||81.76|80.34|79.27|80.58|78.61|78.75|78.27|78.23|79.72|80.31|78.23|77.55|75.09|73.66|70.7|68.95|69.16|70|66.93|66.65|67.16|64.76|64.72|64.3|64.26|64.63|64.94|63.74|64.56|62.38|62|60.98|61.33|62.41|62.12|62.85|62.28|62.13|62.55|63.26|62.23|61.83|61.74|61.84|62.93|63.64|63.06|63.51|64.93|63.9|64.34|64.78|64.72|63.5|62.81|62.93|62.59||63.53|63.83|65.37|66.67|67.44|69.2|68.02|68.37|68.91|70.11|70.68|70.29|70.22|70.47|69.45|68.25|70.17|70.46|70.45|70.54|70.11|71.71|71.37|71.97|71.09|73.22|73.2|66.87|69.45|69.84|70.39|70.51|68.62|68.49|69.18|67.44|65.86|65.93|66.42|66.87|66.33|67.6|68.68|68.82||69.92|67.41|70.29|72.76|71.85|66.05|62.23|60.49|61.08||60.21|60.92|61.98|61.89|62.47|63.54|65.3|65.43|65.57|66.14|65.4|65.36|66.33|66.22||64.825|65.79|64.34|62.73|64.42|64.07|63.97|64.77|64.11|63.095|62.85|61.55|63.03|63.82|62.89|64.48|65.455|65.49|66.4|64.9|66.27|69.24|70.21|70.34|69.26|70.79|72.69|72.62|71.5|71.77||71.2|69.94|68.59|69.52|69.72|68.38|68.57|68.57|67.94|66.67|67.14|68.39
02483|1166007|/equities/american-well-corp|R2000VALUE|2.42|2.42|2.55|2.3|2.48|2.64|2.59|2.66|2.78|2.73|2.8|2.8|2.86|2.93|3.02|3.25|3.59|3.67||3.88|3.8|3.72|3.67|3.62|3.69|3.9|3.88|3.87|3.96|4.16|4.09|3.95|3.84|3.94|3.77|3.9|3.63|3.86|3.8|3.78|3.71|3.93|3.88||3.78|3.69|3.48|3.39|3.36|3.28|3.27|3|2.9||2.83|2.85|2.8|3.05||3.18|3.16|3.14|3.06|3.27|3.15|3.29|3.36|3.46|3.28|3.28|3.35|3.5|3.71|3.86|3.66|3.64|3.44|3.47|3.6|3.84||3.71|3.67|3.72|3.96|3.83|4.12|4.25|4.12|3.89|3.9|3.53|3.82|3.67|3.76|3.78|4|4.15|4|3.81|3.9|3.81|3.59|3.6|3.66|3.55|3.56|3.6|3.48|3.61|3.41|3.9|3.78|3.8|3.99|4.04|3.93|3.9|3.65|3.66|3.7|3.56|3.6|3.45|3.68|3.7|3.84|3.75|3.89|3.94|4.04|4.02|4.07|4.31|4.41|3.97|4.17|4.35||4.38|4.46|4.46|4.58|4.45|4.71|4.65|4.36|4.37|4.32|4.58|4.63|5.07|5.29|5.15|5.04|5.15|5.06|5.07|5|4.37|4.51|4.25|3.98|3.85|4.2|4.29|4.42|4.4|4.55|4.8|4.45|4.41|4.36|4.54|4.33|4.27|4.34|4.49|4.66|4.84|4.65|4.61|4.32||4.35|4.42|4.63|4.96|4.93|5.22|4.56|4.48|4.89||4.17|4.08|3.97|3.95|3.9|3.96|4.04|3.95|4.15|4.06|3.91|3.59|3.73|3.82||3.51|3.26|3.05|3.14|3.04|3.06|3.02|3.09|3.14|3.18|2.91|2.56|2.58|2.7|2.84|3.08|3.33|3.32|3.29|3.1|3.09|3.26|3.42|3.5|3.38|3.42|3.75|3.75|3.55|3.8||3.99|3.78|3.82|3.8|4.09|4.21|4.08|4.46|4.34|4.19|4.2|4.12
02484|16776|/equities/northwest-bancsha|R2000VALUE|12.63|12.51|13.42|12.29|12.45|13.22|13.35|13.38|13.77|13.79|13.69|13.75|13.83|13.92|13.86|13.9|13.72|13.95||14.06|14.04|14|14.24|14.16|13.98|14.37|14.38|14.33|14.59|14.46|14.14|13.91|13.84|13.91|13.52|13.46|13.59|13.59|13.74|13.89|13.68|14.17|14.38||14.2|14.2|14.05|14.03|14.15|13.9|13.91|14|14||14.01|13.97|14.07|14.1||13.93|14.13|14.04|13.91|13.76|13.79|13.92|14.25|14.55|14.35|14.45|14.35|14.25|14.31|15.06|15|15.29|15|14.98|15.14|15.22||15.12|15.11|14.81|15.02|14.78|15.02|14.98|14.82|15.15|14.95|14.77|14.88|15|14.75|14.61|14.88|15.08|14.9|14.41|14.36|14.53|14.18|13.93|13.83|14.21|14.28|14.5|14.25|14.25|13.71|13.74|13.6|13.66|13.75|13.8|13.9|13.77|13.67|13.79|13.9|13.7|13.95|13.94|14.16|14.56|14.69|14.47|14.13|14.05|13.86|13.75|13.99|14.09|14.03|13.72|13.63|13.96||14.24|14.1|14.24|14.14|14.24|14.56|14.39|14.49|14.67|14.84|15.07|15.2|15.04|15|14.77|14.75|14.53|14.5|14.25|14.21|14.1|14.09|14.12|14.43|14.32|14.1|13.79|13.62|13.42|13.16|13.14|13.01|13|12.8|12.74|12.57|12.5|12.75|12.73|12.8|12.91|13.04|12.97|12.84||12.75|12.59|12.87|12.85|12.96|12.5|12.59|12.46|12.35||12.18|12.3|12.42|12.36|12.22|12.34|12.55|12.7|12.63|12.7|12.8|12.81|12.9|12.78||12.83|12.72|12.65|12.61|12.51|12.49|12.44|12.52|12.41|12.34|12.29|12.25|12.24|12.38|12.26|12.22|12.65|12.45|12.58|12.79|12.79|12.85|12.82|12.94|13.13|13.45|13.49|13.39|13.17|13.1||13.18|12.89|13.03|13.3|13.2|13.35|13.3|13.42|13.47|13.62|13.67|14.04
02485|15967|/equities/encore-capital-gr|R2000VALUE|45.94|46.17|48.52|48.11|49.77|50.44|50.87|52.18|53.73|53.84|52.58|51.58|50.76|54.05|53.26|53.37|56.57|57.2||57.07|56.36|55.54|57|57.3|57.29|57.41|57.09|57.07|57.33|56.63|55.38|55.64|55.24|54.66|55.02|55.05|54.5|54.4|54.33|53.94|52.42|52.86|52.52||52.27|52.01|52.88|50.98|51.06|49.85|49.44|49.57|48.04||47.57|46.87|47.13|47.56||47.12|47.51|46.84|47.08|46.87|48.03|47.06|48.86|50.03|49.4|49.21|49.9|50.16|50.69|50.11|50.77|50.6|49.37|49.12|49.36|48.82||48.57|49.81|49.59|49.93|48.76|49.68|49.28|49.55|49.31|48.26|47.49|48.16|45.57|46.2|46.59|50.83|51.15|50.63|49.95|48.99|49.1|47.16|46.27|45.17|46.19|46.06|47.02|47.54|47.71|46.91|46.5|46.24|46.24|46.15|47.29|47.16|47.28|45.78|46.58|46.2|47.26|47.33|48.2|48.61|49.66|49.79|49.81|49.73|50.64|50.81|51.76|51.6|52.8|52.62|52.23|52.64|53.27||54.23|54.23|55.29|54.56|56.24|57.03|56.01|56.51|56.19|56.55|56.21|55.76|55.73|56.34|55.28|54.9|55.22|55.2|55.05|55.88|55.26|65.02|69.49|71|72|70.47|70.67|71.63|67.85|68.27|67.17|66.53|65.09|65.08|65.62|64.96|64.93|63.1|60.22|59.89|59.79|59.94|59.98|58.6||57.4|57.28|58.29|58.84|58.85|57.79|58.65|57.58|57.42||55.71|56.61|57.77|57.19|56.91|59.93|60.5|60.84|60.26|60.36|60.82|60.88|61.04|60||59.7|59.35|58.1|57.17|57.71|56.55|56.25|58.17|58.82|58.32|59.16|60.11|60.45|62.08|61.49|61.75|62.22|58.19|58.08|57.7|58.47|57.51|57.91|58.44|57.81|59.15|59.94|60.24|59.42|58.98||58.85|60.45|61.69|61.63|60.97|61.2|61.25|61.69|62.9|62.86|63|62.67
02486|8029|/equities/m-i-homes-inc|R2000VALUE|56.9|57.51|58.17|57.02|60.46|60.48|59.78|59.7|60|60.34|58.11|57.69|57.06|57.11|55.05|56.36|55.56|55.58||58.15|57.6|58.05|59.69|59.06|58.84|60.53|61.55|60.26|61.14|60.56|61.97|59.5|57.36|58.15|58.11|57.8|55.88|55.98|55|53.39|53.75|54.78|53.75||52.28|52.49|51.85|49.84|50.39|50.42|48.79|48.55|47||45.56|45.19|46.75|46.37||46.76|47.07|46.49|45.69|46.85|46.5|45.57|45.9|47.71|44.54|43.99|44.7|43.99|43.92|44.6|45.41|45.93|43.79|43.32|43.66|44.26||43.7|43.48|43.28|44.07|42.93|44.19|44.31|44.88|45.71|42.88|39.51|40.15|40|39.11|38.67|41.3|42.49|42.11|41.69|42.83|44.41|40.76|40|38.07|38.13|39.36|39.94|39.2|40.48|38.75|40.3|39.76|40.52|40.54|40.61|40.6|39.59|36.92|37.04|37.04|36.1|36.66|37.67|37|38.77|40.02|39.56|39.56|38.04|38.4|38.9|41.73|43.43|42.02|41.34|40.99|42.02||42.35|42.87|44.27|44.88|44.04|46.4|44.48|43.67|44.56|44.27|46.45|46.5|47.36|47.31|48.01|46.9|47.13|45.65|45.71|45.6|45.15|44.25|44.41|45.73|45.82|46.58|46.95|46.19|45.25|46.5|45.95|44.25|45.11|44.8|44.05|44.29|43.72|42.98|43.03|42.95|42.56|43.32|43.68|41.94||39.81|38.71|38.97|40.74|40.19|40.03|36.98|35.56|36.75||35.58|38.06|39.89|39.49|41.81|44.5|44.66|45.5|45.74|47.19|47.02|47.74|47.39|46.37||46.39|45.24|43.09|43.51|45.77|46.5|44.71|45.66|45.84|44.84|44.25|41.27|43.76|46.45|45.9|46.5|49.03|47.43|46.35|44.28|44.03|43.73|43.93|44.54|42.2|43.36|45.61|45.33|43.15|43.09||44.35|42.58|43.01|41.06|41.15|41.91|42.85|45.1|45|44.74|45.64|47.38
02487|953810|/equities/global-net-lease|R2000VALUE|12.85|13.03|13.39|12.85|13.58|13.9|13.91|14.24|14.5|14.32|13.99|14.03|14.25|14.29|14.23|14.02|14.02|14.31||14.59|14.3|14.32|14.6|14.46|14.29|14.51|14.43|14.62|14.88|15.03|15.1|14.92|14.6|14.52|14.42|14.24|14.25|14.24|14.14|13.9|13.79|14.21|13.78||13.51|13.53|13.54|13.45|13.14|13|13.07|12.87|12.78||12.54|12.63|12.85|12.9||12.74|12.84|13.02|13|13.15|13.24|13.57|13.6|13.99|13.5|13.6|13.61|13.31|13.38|13.53|13.43|13.62|13.15|13.16|13.31|13.33||13.33|13.38|13.14|13.24|12.52|12.84|13.03|12.87|13.05|12.79|12.81|12.9|12.6|12.48|12.04|12.31|12.39|12.12|12.12|11.95|11.88|11.15|11|10.86|10.86|10.85|11|10.77|10.65|9.93|10.27|10.5|10.61|10.71|11.13|11.23|11|10.84|10.38|11.06|11.01|11.4|12.06|12.38|12.87|13.01|13.17|13.17|13|13.12|13.25|13.54|13.66|13.52|13.32|13.27|13.3||13.62|13.7|13.89|14.07|14|14.32|14.15|14.17|14.08|14.4|14.55|14.62|14.77|14.93|14.96|14.96|14.97|14.86|14.75|14.63|14.4|14.75|14.99|15.23|14.99|15.11|15.1|15.05|15.06|14.99|15.06|14.82|14.83|14.73|14.74|14.34|13.89|14.18|13.9|13.94|14|14.44|14.36|14.24||14.14|14.03|14.29|14.6|14.49|14.17|13.79|13.4|13.41||13.15|13.26|13.27|13.35|13.78|14.03|14.43|14.36|14.26|14.63|14.62|14.56|14.51|14.53||14.4|14.26|14.13|13.77|13.85|13.76|13.95|14.19|13.83|13.52|13.27|12.94|12.92|13.4|13.51|13.78|14.03|13.77|13.56|14.1|14.59|14.4|14.65|14.86|15.1|15.19|15.29|15.22|15.19|15.11||15.2|15|15.15|15.03|15.25|15.77|15.59|15.89|15.96|15.8|15.68|15.78
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|11.28|12|12.84|12.65|13.38|14.48|14.79|15|14.98|14.61|14.14|13.67|14.15|13.67|12.91|13.48|13.27|13.88||14.29|14.68|15.07|14.92|14.65|14.165|16.07|16.25|16.19|15.88|16.05|16.23|16.7|16.65|16.41|16.98|17.49|16.13|16.1|16.02|16.18|15.76|17.51|17.13||17.37|17.17|17.63|17.35|17.59|17.03|16.41|15.81|16.8||17.05|16.04|16.9|17.1||16.4|16.55|17.59|16.16|16.43|15.96|16.76|17.2|16.89|15.45|15.9|16.31|16.25|16.08|18.02|17.19|18.19|17.84|17.47|16.87|17.94||17.95|18.33|17.95|18.26|18.02|18.69|18.76|18.99|19.5|18.48|18.91|18.97|18.39|18.69|17.64|18.11|18.27|17.32|17.23|17.05|14.98|14.87|14.87|14.95|14.985|14.04|14.02|13.69|14.04|13.46|13.56|13.47|14.17|14.55|14.14|13.45|12.85|12.418|11.62|11.78|11.48|11.47|11.02|12.19|13.75|14.04|13.94|13.4|14.59|14.845|15.1201|14.98|15.39|14.96|14.36|14.49|15.67||14.89|14.7|14.22|15.48|15.51|16.24|16.4|15.96|15.93|14.76|15.03|14.68|14.17|14.69|14.52|15.07|15.09|14.74|14.65|14.33|13.73|15.48|16.53|16.48|16.26|16.09|15.51|14.48|14.54|13.66|13.47|13.57|13.9|13.79|13.4|13.05|12.34|12.94|13.18|13.88|14.14|13.36|12.92|14.63||15.8|16.1|16.45|16.66|15.92|14.87|15.58|15.48|15.74||16.01|16.05|16.68|17.3|17.53|18.24|19.3091|19.86|19.19|19.4|18.82|18.84|18.83|20||19.26|18.58|17.55|16.97|16.09|15.97|15.48|16.4|16.06|15.28|14.48|14.36|14.91|14.6|16.01|16.59|17.53|17.45|16.1|16.43|17.44|16.17|15.9|16.1|16.07|17.5|18.69|18.37|17.88|17.8||17.45|16.99|16.4|16.2|15.66|15.53|15.58|15.51|16.25|15.38|15.14|15.59
02489|17316|/equities/the-bancorp|R2000VALUE|29.27|28.55|29.54|29.04|31.4|33.57|33.77|34.63|35.35|34.76|34.27|34.55|34.62|34.67|33.84|34.24|34.48|36.81||36.13|36.07|35.63|35.56|35.1|34.97|35.53|35.21|35.56|35.44|34.67|34.25|33.89|32.76|34.21|30.09|29.39|28.59|28.93|28.62|28.82|28.77|30.24|30.23||29.75|30.19|29.87|29.07|29.75|28.8|29.18|29.62|28.63||28.47|28.47|28.94|29.08||28.52|28.81|28.42|28.05|27.94|27.12|28.11|28.74|29.39|28.69|28.57|28.67|28.45|28.94|29.54|29.51|30.12|29.58|29.81|30.76|30.55||30.32|30.36|29.54|30.44|29.95|30.73|30.75|29.31|29.9|30|29.02|30.26|30.61|29.39|28.29|28.77|27.94|28.45|24.5|25.37|25.11|24.91|24.47|24.08|24.6|24.87|25.85|24.58|24.55|22.78|23.39|22.72|22.76|23.14|23.33|23.27|22.81|22.14|22.04|22.07|22.12|22.44|22.28|22.53|23.62|23.92|23.22|22.92|23.01|22.88|23.18|23.47|24.4|23.89|22.98|22.85|23.6||24.07|23.61|24.01|23.83|23.51|24.38|24.07|23.75|23.88|24.02|25.19|25.85|25.93|25.54|24.99|24.68|23.98|24.34|24.32|24.77|24.54|24.52|24.2|24.06|24.39|23.53|23.86|23.08|22.94|22.99|23|22.94|22.46|21.61|21.34|20.36|19.55|19.8|20.01|20.34|20.42|20.37|20.32|19.56||19.51|19|19.64|19.73|19.76|18.94|18.48|17.55|17.62||16.97|17.63|18.19|18.06|18.05|18.96|20.56|20.77|20.34|20.7|20.5|20.21|20.89|20.75||20.59|19.74|18.91|18.9|19.04|18.7|18.52|18.89|19.06|18.72|19.15|18.68|19.14|19.6|20.02|20.59|22.15|22.12|21.94|22.62|24.12|24|23.63|24.43|24.35|25.33|26.54|26.49|25.49|25.15||25.93|25.3|26.01|25.82|25.77|26.54|27|27.8|28.57|28.69|29.34|30.59
02490|15697|/equities/capitol-federal-financial|R2000VALUE|7.54|7.47|7.46|7.12|7.36|7.79|7.88|8.07|8.28|8.28|8.26|8.33|8.37|8.44|8.35|8.38|8.45|8.52||8.41|8.44|8.34|8.47|8.42|8.43|8.57|8.6|8.62|8.76|8.68|8.41|8.35|8.15|8.1|8.18|8.1|8.42|8.57|8.51|8.54|8.42|8.64|8.73||8.64|8.71|8.74|8.73|8.88|8.7|8.66|8.7|8.63||8.67|8.61|8.71|8.65||8.5|8.37|8.28|8.12|7.93|7.83|7.97|8.28|8.23|8.23|8.25|8.27|8.24|8.3|8.41|8.32|8.42|8.14|8.17|8.15|8.31||8.2|8.18|8.13|8.12|7.86|8.28|8.28|8.27|8.36|8.23|8.11|8.18|8|7.83|7.73|8.01|8.24|8.02|7.59|7.6|8.63|8.28|8.32|8.22|8.36|8.41|8.63|8.48|8.59|8.13|8.27|8.22|8.24|8.42|8.56|8.71|8.67|8.43|8.46|8.51|8.46|8.85|8.82|8.89|9.05|9.17|9.03|8.95|8.94|8.94|8.96|9.07|9.3|9.15|8.9|8.82|8.99||9.03|9.05|9.16|9.29|9.36|9.63|9.56|9.59|9.72|9.81|9.92|10.03|10.07|10.04|9.93|9.88|9.95|9.88|9.7|9.7|9.72|9.53|9.62|9.8|9.54|9.55|9.6|9.46|9.41|9.44|9.33|9.3|9.18|9.15|9.07|9.13|8.82|9.07|9.03|9.19|9.14|9.27|9.28|9.22||9.17|9.11|9.27|9.57|9.5|9.48|9.59|9.6|9.45||9.49|9.39|9.42|9.34|9.2|9.36|9.64|9.89|9.96|10.03|10.21|10.2|10.14|10.39||10.06|10.05|10.06|9.93|9.93|9.75|9.71|9.7|9.58|9.53|9.65|9.59|9.6|9.63|9.45|9.48|9.71|9.65|9.68|9.68|9.88|9.97|10.05|10.09|10.24|10.43|10.51|10.47|10.28|10.32||10.41|10.29|10.3|10.38|10.45|10.58|10.7|10.79|10.86|10.95|10.9|11.16
02491|20541|/equities/methode-electronics-inc|R2000VALUE|40.78|40.98|42.31|42.01|43.29|43.03|48.01|47.77|50.08|50.5|49.04|48.66|48.31|49.02|48.3|49.03|48.78|49.21||49.78|49.05|49.16|49.21|48.38|48.67|49.52|49.52|49.59|50.2|50.2|49.47|47.79|46.8|46.71|46.71|47.16|45.93|45.55|45.79|45.86|45.94|47.03|46.89||46.16|46.79|46.94|46.56|46.52|45.59|44.47|45.43|44.88||44.58|44.2|45.13|44.51||43.95|44.48|44.65|44.27|44.16|43.92|45.96|47.5|48.43|46.57|46.43|47.02|48.04|48.88|50.12|48.73|46.5|44.31|44.12|45.26|45.21||45.34|44.57|44.03|45.14|44.03|45.59|46.18|45.48|45.67|45|43.68|43.75|43|41.62|40.85|42.14|41.56|40.92|40.4|40.3|40.31|39.18|38.83|37.45|37.34|37.74|38.27|36.57|36.79|34.98|36.11|36.2|36.35|36.64|37.46|37.7|37.82|37.62|37.42|37.84|37.25|37.42|36.87|36.94|37.79|38.87|38.4|37.55|37.62|38.08|38.8|39.5|40.23|39.4|38.89|38.54|39.1||40|41.14|40.84|40.58|40.18|42.39|41.41|41.42|41.26|42.23|42.95|42.78|43.15|43.21|42.56|42.54|42.08|41.46|41.1|41.48|41.18|41.43|41.34|41.5|40.71|40.25|39.33|38.89|38.29|38.54|38.43|37.67|37.11|35.68|35.69|35.05|34.31|34.41|34.78|35.6|36.19|36.29|35.99|36.11||36.59|36.43|37.77|38.55|38.27|37.27|38.23|38.09|38.43||37.44|38.74|38.01|42.46|43.31|44.72|45.28|45.95|45.19|44.81|44.89|44.7|45.29|45.12||44.53|43|41.94|42.49|42.85|44.05|44.69|45.88|45.11|44.14|44.01|43.32|44.08|44.29|43.91|44.18|45.17|44.86|44.26|44.41|44.57|43.1|44.01|44.99|45.32|46.25|46.58|46.24|45.38|44.69||43.88|43.93|44.06|43.27|42.98|42.49|42.25|43.01|43.01|43.3|42.79|43.29
02492|942641|/equities/paramount-group-inc|R2000VALUE|4.56|4.64|5.09|4.7|4.99|5.07|5.12|5.25|5.29|5.31|5.16|5.23|5.33|5.38|5.38|5.5|5.56|5.65||5.89|5.97|6|6.02|5.95|5.85|6.14|6.11|6.17|6.33|6.51|6.53|6.42|6.34|6.38|6.18|6.19|6.05|6.16|6.15|6.07|6.06|6.21|6.18||6.05|6|5.75|5.67|5.79|5.68|5.86|6|5.96||5.82|5.77|5.99|5.9||5.8|5.91|5.96|5.78|5.98|6.18|6.27|6.17|6.33|6.15|5.76|5.79|5.54|5.8|6.05|6.21|6.53|6.35|6.24|6.28|6.26||6.19|6.35|6.32|6.37|6.09|6.35|6.71|6.75|6.77|6.59|6.49|6.59|6.58|6.41|6.21|6.38|6.53|6.42|6.44|6.6|6.84|6.68|6.66|6.46|6.44|6.45|6.69|6.61|6.42|5.85|5.95|5.87|5.96|5.99|6.12|6.35|6.35|6.35|6.08|6.3|6.12|6.3|6.38|6.56|6.65|7.01|6.93|6.88|6.79|7|7|7.1|7.26|7.19|7.09|6.93|7.03||7.07|6.9|7|7.19|7|7.27|7.25|7.24|7.29|7.45|7.62|7.71|7.77|7.81|7.81|7.83|7.74|7.57|7.57|7.48|7.45|7.58|7.61|7.7|7.76|7.77|7.66|7.63|7.48|7.45|7.43|7.42|7.41|7.26|7.2|7.19|6.79|7.07|7|7.12|7.26|7.32|7.41|7.23||7.16|7.22|7.43|7.63|7.71|7.38|7.32|7.24|7.53||7.23|7.37|7.37|7.4|7.81|8.08|8.5|8.68|8.53|8.76|8.9|9.02|9.09|9.01||9.1|8.91|8.75|8.71|8.75|8.87|8.81|9.05|8.91|8.77|8.71|8.57|8.53|8.96|9.22|9.34|9.59|9.54|9.4|9.6|9.68|9.86|9.97|9.98|10.04|10.23|10.5|10.57|10.34|10.32||10.69|10.54|10.65|10.71|10.74|10.9|10.66|10.91|10.96|10.95|10.83|10.87
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|14.76|15.26|15.68|15.5|15.98|16.06|15.86|15.93|16.12|16.04|15.5|16.06|16.46|16.55|16.28|16.22|15.78|16.41||16.56|16.22|16.45|16.48|16.42|16.28|16.78|16.71|16.87|17.15|17.23|17.39|17.2|16.92|16.9|16.43|16.16|16.09|16.09|15.81|15.72|15.24|16.55|16.82||16.74|16.59|16.48|16.32|16.6|16.42|16.64|16.2|16.1||15.74|15.91|16.09|16.26||16.15|15.9|16.39|16.19|16.2|15.86|16.07|16.45|16.9|16.65|15.63|15.78|15.99|16.05|16.07|15.83|16.23|15.67|15.68|15.73|15.82||15.28|15.08|14.93|14.84|14.32|14.59|14.82|15.08|15.14|15.18|15.27|15.22|15.44|15.3|14.8|15.7|15.86|15.64|15.58|15.59|15.55|15.43|15.46|15.01|12.29|12.28|12.66|12.69|12.22|10.95|11.18|11.34|10.91|10.76|11.01|11.41|11.35|11.49|11.16|11.36|11.19|11.64|12.11|12.25|12.73|13.34|13.5|13.66|13.3|13.51|13.51|13.92|14.13|13.97|13.84|13.35|13.4||13.59|13.38|13.49|13.62|13.52|13.96|13.83|13.89|14.08|14.13|14.31|14.63|14.73|14.83|14.85|14.75|14.54|14.14|13.85|14.18|13.97|13.95|13.54|13.82|13.82|13.99|13.88|13.7|13.67|13.45|13.49|13.37|13.52|13.39|12.81|12.53|12.08|12.5|12.39|12.79|13.1|13.33|13.32|13.29||13.18|13.3|13.6|13.96|13.92|13.75|13.58|13.63|14.1||13.67|14.11|14.2|14.44|15|15.38|16.07|16.28|16.14|16.25|16.2|16.04|16.12|16.12||15.93|15.8|15.2|14.83|14.53|14.78|14.78|15.08|14.86|14.6|14.5|14.29|14.16|14.6|14.66|14.57|15.66|15.95|15.48|16.08|16.49|16.39|16.49|16.51|16.56|16.73|17|16.81|16.27|16.59||16.69|16.42|16.49|16.75|16.96|17.29|17.09|17.64|17.88|17.48|17.47|17.56
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|4.65|4.76|4.8|4.24|4.95|5.04|5.01|5.01|5.19|4.9|5.06|5.2|5.22|5.21|5.21|5.41|5.24|5.5599||5.64|5.85|5.88|5.9|5.84|6.01|6.26|6.66|6.67|6.66|6.4|6.5|6.34|6.15|6.15|6.2|6.31|6.37|6.16|6.236|5.93|6.14|6.62|7.77||8.11|8.05|7.76|7.59|7.95|7.94|7.57|7.01|7.06||6.76|6.67|6.77|7.18||7.42|7.66|7.53|7.13|7.7|7.59|8.28|8.12|8.31|7.5|7.87|8.01|7.81|8.06|8.5|7.44|7.87|7.7|7.44|7.54|7.41||7.13|6.75|6.89|7.22|7|7.63|7.9|7.41|6.95|6.6|7.2|6.77|6.2|6.4|6.22|6.3|6.4|6.19|6.05|6.2|6.15|5.84|5.98|5.96|6.07|6.73|6.82|6.58|6.94|6.51|6.81|6.59|6.805|7.39|6.93|6.6|6.24|6.45|5.66|5.63|5.47|5.26|5.394|5.85|6.17|6.65|5.81|6.63|6.96|6.92|6.73|6.97|7.04|7.11|6.82|6.33|6.89||6.658|5.89|5.75|5.93|5.85|6.17|6.35|5.77|5.88|5.79|5.47|7.14|6.29|6.75|6.975|6.39|6|5.74|6.06|5.86|4.58|4.23|4.19|3.92|4.05|4.2|4.59|4.57|4.52|4.6|5|5.01|4.81|4.63|4.85|4.95|5.19|5|4.95|5.07|5|4.8|5.05|4.26||4.14|4.46|4.01|4.23|4.39|4.25|4|4.03|3.655||3.24|3.33|3.62|4.25|6.11|||3.6|2.95|3.25|3.04|2.95|3.23|3.28||3.15|3|2.94|3.11|3.32|3.4|3.25|3.46|3.48|3.53|3.46|3.15|3.8|3.79|3.65|3.89|4.27|4.07|3.94|3.61|3.78|3.77|3.76|4.1|3.85|4.03|4.27|4.23|4.19|4.58||4.83|4.45|4.57|4.65|4.8|4.92|4.83|5.18|5.02|4.83|4.98|5.18
02495|103911|/equities/veritiv-cor|R2000VALUE|118.83|122.25|128.69|123.52|131.04|129.43|127.93|133.36|140.48|145.38|149.17|150.89|139.32|136.4|135.55|135.72|129.94|137.54||138.9|134.45|133.53|132.87|132.79|131.46|138.99|139.1|137.57|146.24|137.23|130|125.49|120.09|116.68|117.36|117|115.88|116.81|120.41|120.19|121|124.99|126||123.82|122.23|117.99|111.53|113.52|110.43|115|118.14|121.77||121.22|122.36|127.83|131.65||129.58|131.96|133.39|130.8|134.53|128.52|129.51|132.81|140|138.45|141|141.31|139.97|137.68|136.77|133.15|134.39|130.26|126.98|129.28|129.72||128.23|126.74|127.5|134.47|127.33|128.72|128.75|123.13|124.01|125.06|117.64|120.12|112.26|111.08|108.29|117|117.83|116.2|113.16|112.24|111.82|105.94|107.86|105.49|107.28|105.78|107.38|100.25|105.48|102.01|104.65|103.45|103.18|105.15|108.12|105.35|106.25|100.06|98.16|99.74|97.36|98.36|97.05|102.76|107.79|114.67|117.21|111.85|112.95|113.08|117.58|119.69|121.81|119.1|121.18|120.34|115.5||118.9|118.03|123.28|129.49|130.28|140.1|136.61|137.07|135.59|132.53|136.09|135.35|136.8|138.26|139.5|138.77|144.28|136.19|129.98|124.66|119.49|122.17|122.63|123.81|122.36|124.58|124.66|124.68|122.95|120.54|121.84|118.12|115.32|109.29|107.2|103|100.97|102.76|103.09|104.14|106.1|104.27|104.27|104||107.35|105|109.44|113.14|109.23|106.93|110.44|111.32|114.63||118.96|123.65|133.57|129.91|137.89|145.9|152.46|158.08|154.86|155.52|157.85|148.43|146.12|142.38||140.95|137.72|128.85|131.52|132|142.99|138.24|148.45|149.46|142.4|142.19|137.95|142|137.19|148.53|142.14|149.5|148.61|140.69|141.19|143.56|142.71|136.97|140.22|137.95|142.03|148.26|147.07|138.43|136.23||139.98|132.62|132.22|127.76|130.44|129|131.32|140.27|138.37|133.62|134.15|140.29
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|33.44|33.21|34.78|34.24|35.29|35.93|36.66|36.56|36.95|36.32|36.45|36.71|36.67|37.3|36.22|36.81|36.72|37.8||38.24|37.18|36.76|36.42|35.98|36.13|35.49|34.07|35.62|36.35|35.82|35.26|35.25|35.35|33.89|34.13|33.84|32.71|36.115|37.02|36.87|36.46|38.06|38.19||37.54|37.69|37.59|37.16|37.98|37.24|37.41|37.71|37.43||37.81|37.55|37.81|37.94||37.66|37.93|37.25|36.99|35.89|35.74|36.08|36.31|37.49|37.5|37.5|37.52|36.98|37.55|37.89|38.02|38.81|38.14|37.79|37.73|37.46||37.21|37.81|37.47|38.03|37.18|37.3|37.98|37.87|38.28|38.1|38.32|38.86|38.57|38.69|39.13|39.41|39.45|39.09|38.26|38.16|38.95|38.29|37.88|37.12|38.43|38.53|39.16|39.1|39|37|37.58|36.89|36.27|36.32|36.18|36.72|36.17|35.86|35.87|35.53|35.95|35.82|35.93|36.34|37|37.5|36.94|35.82|35.8|35.95|36.4|36.94|37.04|36.43|35.43|34.86|35.86||35.96|35.21|36.29|36.31|36.49|37.5|36.92|37.09|37.4|37.8|37.9|37.56|37.4|37.21|37.19|37.06|36.42|36.48|35.44|35.21|34.72|33.6|33.57|34.13|34.06|34.47|34.72|34.22|34.35|33.64|34.11|33.46|33.64|32.92|33.87|33.91|35.37|37.47|37.15|37.46|37.67|38.72|38.29|38.34||38.13|38.01|38.58|37.98|37.99|36.76|36.44|35.81|35.75||35.43|34.76|35.6|35.41|35.68|36.11|37.19|37.41|37.66|38.07|38.89|39.63|40.28|40.61||41.87|41|39.5|39.34|39.45|39.09|39.1|38.94|38.28|37.66|37.87|37.46|37.96|37.83|37.03|38.55|40.79|40.25|39.54|39.82|40.55|40.65|40.56|40.42|40.66|41|41.5|41.12|40.76|40.51||40.8|40.53|40.62|40.89|40.71|40.79|40.65|41.27|42.25|41.92|41.66|41.88
02497|17195|/equities/super-micro-compu|R2000VALUE|90.06|89.36|91.84|91|98.01|102.5|98.75|98.55|98.85|98.48|100.06|99.16|100.915|98.86|92.48|89.328|87.59|90.5||95.08|92.68|93.02|89.83|89.45|86|86.9|82.68|83.16|83.5|81|80.27|72|72.55|73.07|75.74|79.4|77.18|73.21|72.96|71.5|76.49|85.99|80.55||79.61|76.45|78.31|81|85.95|81.45|81.52|84.61|83.08||80.53|81.79|82.35|82.51||81.95|83.06|84.02|83.32|80.67|80.24|88.33|90.5|92.72|85.15|85.38|86.32|84.67|83.35|86.5|88.69|91.76|91.44|92.44|93|91.87||88.24|83.91|86|88.61|82.5|86.96|85.25|82.94|81.88|80.86|78.62|78.5|76.99|80.26|78.7|75|70.2|68.58|66.78|67|66.48|63.09|65.1|60.6401|64.4|54.66|57.93|55.44|56.06|51.79|55|55.5|59.87|60.01|60.17|59.66|58.93|56.55|54.14|54.91|53.5|53.05|53.18|52.73|55.04|56.29|57.24|58.14|64.66|64.1|63.64|64|67.09|66.28|62.7|61.44|64.62||64.4|63.9|64.93|69.59|68.36|74.1|71.4825|67.67|68.3|68.89|71.09|67.9|66.35|66.53|65.19|63.35|64.53|63.76|60.51|59.4|58.5|57.62|56.4|54.81|53.9|53.26|51.81|51.69|52.4|51.06|50.92|53.81|44.25|43.09|42.72|42.28|40.61|40.42|40.29|40.34|40.16|39.62|38.78|38.34||40.08|40.43|41.6|43.76|43.24|42.34|43.44|43.87|44.3||42.84|45.71|46.75|46.88|47.16|49.59|54|56|54.13|55.55|54.76|52.25|50.58|49.5||49.71|48.21|47.15|48.93|49.99|51.01|52.28|53.6|53.5|52.03|51.42|48.75|50.4|49.67|50.39|52.37|56.65|48.32|42.75|42.13|42.53|41.61|41.3|42.31|42.02|43.11|45.1|44.79|42|36.23||35.81|35.1|35.33|35|34.75|35.26|36.11|37.64|37.68|38.3|39.56|42.42
02498|20899|/equities/redwood-trust-inc|R2000VALUE|6.9|6.88|7.03|6.75|7.22|7.56|7.58|7.66|7.66|7.6|7.41|7.59|7.56|7.72|7.65|7.81|7.78|7.84||8.07|7.95|7.92|8.02|7.92|7.91|8.37|8.31|8.24|8.5|8.56|8.63|8.35|8|7.98|7.93|7.87|7.73|7.8|7.8|7.73|7.58|7.71|7.63||7.49|7.49|7.26|7.18|7.17|7.19|7.16|7.05|6.9||6.79|6.8|7|6.96||6.98|6.95|6.86|6.82|7.04|7.38|7.22|7.52|7.75|7.67|7.65|7.62|7.49|7.64|7.8|7.71|7.94|7.55|7.61|7.65|7.65||7.6|7.54|7.51|7.49|7.39|7.63|7.8|7.53|7.46|7.23|6.98|7.06|7|6.68|6.71|7.07|7.27|7.11|6.75|6.88|6.98|6.45|6.41|6.43|6.26|6.3|6.35|6.23|6.25|5.81|6.11|5.59|5.71|5.83|6.08|6.25|5.82|5.83|5.83|6.05|6.01|5.99|6.43|6.5|6.82|7.26|7.2|7.07|6.99|7.3|7.1|7.15|7.42|7.26|7.09|7.04|7.34||7.56|7.66|7.77|8.22|8.1|8.3|8.17|8.2|8|8.07|8.31|8.33|8.41|8.46|8.34|8.38|8.36|8.46|8.24|8.13|7.96|8.18|8.3|8.45|8.56|8.92|8.54|8.28|8.22|8.22|8.29|8.24|8.16|7.92|8.02|7.9|7.95|7.71|7.86|7.97|7.92|7.95|8.08|7.77||7.63|7.63|7.69|7.69|7.69|7.37|7.12|6.94|7.15||6.77|7.2|7.33|7.6|8.47|8.93|9.22|9.32|9.23|9.89|10.39|10.37|10.24|10.15||10.09|9.79|9.77|9.7|9.8|9.75|9.43|9.87|9.9|9.9|9.6|9.58|9.75|9.77|9.95|10.03|10.2|10|9.66|9.67|9.42|8.83|8.64|8.8|8.99|9.29|9.36|9.14|9.6|9.62||9.72|9.64|9.57|9.7|9.64|9.86|10.11|10.52|10.57|10.55|10.64|10.77
02499|16057|/equities/first-bancorp|R2000VALUE|35.55|35.1|39.58|36.65|37.9|40.33|41.15|41.18|41.71|41.5|41.08|41.16|40.53|39.99|39.47|40.17|41.03|41.34||41.6|41.89|41.58|42.41|41.94|42.34|42.68|43.01|42.39|42.66|41.99|41.04|39.64|38.8|38.26|38.21|38.47|40.87|39.38|39.5|39.79|39.78|41.47|42.21||41.98|41.95|41.55|41.07|41.74|40.93|40.65|42.32|43.02||43.17|42.81|43.67|43.6||42.8|42.9|42.78|42.88|41.49|41.54|42.84|45.03|46.12|46.41|46.23|46.64|46.93|46.89|47.94|47.85|48.55|47.83|48.13|48.47|48.6||48.49|47.63|46.74|47.22|46.03|46.12|46.48|46.22|47.24|46.68|45.64|45.92|45.85|44.17|43.48|44.11|44.94|44.28|43.16|42.71|41.51|40.95|40.82|40.24|41.12|41.09|41.84|41.25|41.44|39.1|39.08|38.39|37.96|38.15|37.5|37.91|37.09|37.13|36.63|37.46|37.8|38.35|37.87|37.71|38.85|39.24|38.94|37.75|37.31|36.81|36.41|36.96|37.36|36.7|35.82|35.27|36.17||36.34|36.26|36.67|36.43|36.89|37.84|37.11|36.94|37.58|38.04|39.12|39.46|38.6|38.11|37.59|37.75|37.19|36.7|36.32|36.56|36.19|36.35|35.73|36.98|36.86|37.47|37.23|36.64|36.12|36.17|36.36|36.35|35.38|35.32|35.05|34.04|33.53|34.53|34.37|34.67|35.27|35.69|35.65|35.24||34.64|34.32|34.88|35.84|35.23|34.9|34.95|34.96|35.22||34.4|35.675|35.25|34.62|34.54|35.53|37.21|38.12|37.3|37.43|37.66|37.17|37.71|37.37||37.17|37.01|36.68|36.38|37.11|36.3|36.23|36.82|36.77|36.17|36.77|36.49|37.04|37.69|36.9|38.14|38.14|37.88|37.5|37.5|38.64|38.14|37.38|38.15|38.55|39.79|40.75|40.41|39.02|38.74||39.39|38.7|39.34|39.06|39.88|40.36|40.28|41.15|41.38|42.23|42.26|43.53
02500|8215|/equities/big-lots-inc|R2000VALUE|12.84|13.075|14.11|13.33|14.04|14.64|14.32|14.5|14.96|14.5|14.08|14.28|14.36|15.13|14.54|15.9|15.8|16.65||16.94|16.82|16.53|16.71|16.44|16.26|17.28|17.38|17.36|17.14|18.13|17.75|16.33|15.83|16.66|16.24|16.87|15.89|16.67|17.2|16.52|16.79|17.56|18.24||19.2|19.24|18.61|17.61|16.98|16.44|15.28|15.08|14.96||14.48|14.41|14.91|14.59||13.51|13.5|14.59|14.16|15.72|16.79|16.02|16.5|17.12|16.68|17.35|17.14|17.03|17.24|18.02|17.508|17.15|19.13|18.42|18.82|19.77||19.09|17.98|18.05|18.39|17.68|18.75|20.06|19.12|19|17.37|17.79|18.24|17.85|17.89|18.59|19.11|19.21|18.1|17.28|17.04|16.57|15.48|15.97|15.83|16.51|17.5|17.7|16.87|17.67|17.28|17.7|17.45|17.48|17.15|17.65|17.72|17.07|15.83|15.98|18.07|18.18|18.77|18.62|18.07|18.53|18.79|19.7|19.82|20.08|20.72|20.89|22.69|23.24|22.26|22.19|21.26|21.57||21.77|20.25|23.71|23.45|21.86|23.22|22.16|23|23.87|23.88|25.88|26.07|26.5|25.23|23.5|23.43|22.97|22.76|22.95|22.14|20.64|21.2|20.68|20.73|20.16|19.87|19.3|18.77|20.12|21.48|21.9|22.4|22.35|22.54|22.36|22.58|22.29|22.65|23.15|22.68|21.4|20.18|20.87|20.14||21.01|21.64|22.03|22.59|22.96|22.11|21.36|21.04|21.89||21.74|22.08|23.16|23.21|23.01|24.02|24.19|24.5|23.18|23.81|23.5|22.32|24.455|26.61||26.4|31.38|25.91|25.42|28.02|29|28.8|30.06|32.46|33.5|33.58|31.01|32.5|33.53|30.5|31.25|32.26|32.54|32.08|31.16|32.51|32.93|33.49|34.87|34.75|37.45|39.1|38.88|37.03|37.02||36.48|35.04|36|35.31|34.44|34.23|34.3|35.42|34.22|34.82|36.2|39.63
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|34.83|34.14|37.58|35.86|36.56|38.23|37.9|38.73|39.88|39.92|40.06|40.43|40.49|40.7|40.47|40.36|40.56|40.78||40.72|40.73|39.74|40.78|40.49|40.07|41.19|40.78|40.64|41.23|40.9|39.91|39.05|38.33|37.73|37.1|37.26|37.45|42.22|42.33|42.44|42.53|43.7|44.23||43.29|43.22|42.94|42.39|42.87|42.34|42.58|43.07|43.5||43.55|43.39|44.17|43.6||43.3|43.41|42.72|42.41|41.94|41.83|41.77|42.82|43.02|42.23|42.51|43.03|43.33|43.38|45.85|45.88|46.37|46.25|46.6|47.2|47.1||47.4|47.23|46.8|47.2|46.77|47.6|47.34|46.61|48.11|47.74|46.91|47.12|47.91|46.65|46.51|47.39|47.58|46.44|45.25|43.5|43.95|43.13|42.9|42.15|43.02|42.58|43.05|42.42|42.68|40.39|40.68|39.68|39.77|39.79|39.7|39.42|39.2|38.35|38.4|38.37|38.33|39.11|38.85|39.03|39.89|40.14|39.61|38.96|38.77|38.28|38.41|38.87|39.14|38.71|38.01|37.89|38.61||38.92|38.7|38.97|39.34|39.6|40.66|39.98|40.21|40.97|41.49|42.18|42.16|42.22|42.12|41.61|41.6|41.29|40.91|40.56|40.49|40.25|40.61|40.37|40.95|40.39|40.29|40.28|39.6|39.99|39.48|39.14|38.81|38.8|38.45|38.52|37.95|37.3|38.09|37.83|37.79|37.73|38.19|37.99|37.58||37.36|37.04|38.12|38.18|37.76|36.61|36.81|36.42|36.46||35.79|35.65|36.15|35.45|35.26|35.98|37.06|37.33|37.48|37.45|37.55|37.1|37.19|37.105||37.01|37.04|36.62|36.48|36.35|35.42|35.61|36.07|35.54|35.24|35.96|35.86|36.03|36.36|35.73|36.05|36.57|35.9|35.72|35.27|35.91|35.51|35.65|34.82|35.23|35.92|36.76|36.25|35.38|35.17||35.75|35.18|35.46|35.44|35.89|36.03|35.93|36.24|36.62|36.46|36.3|37.5
02502|943129|/equities/halyard-health|R2000VALUE|27.47|27.22|28.22|26.93|27.98|28.17|28.01|28.9|29.6|28.86|27.94|28.02|28.21|28.89|28.88|29.37|29.03|31.94||30.22|29.65|30|30.13|30.07|30.31|31.25|31.12|30.8|31.4|31.44|31.02|30.55|29.87|30.03|30.11|30.24|29.4|29.6|29.32|28.92|28.39|28.85|29.32||28.83|28.02|27.63|26.87|27.23|27.23|27.34|27.33|27.35||27.11|26.93|26.97|26.71||26.46|26.53|26.17|26.18|26.05|25.91|26.76|27.11|27.48|26.64|26.58|26.14|26.17|26.61|26.87|26.75|27.07|26.21|26.02|26.61|26.75||26.67|26.82|26.87|26.83|26.22|26.48|26.42|26.21|25.94|25.28|23.66|24.18|23.13|22.87|22.73|23.05|22.38|22.18|21.85|21.86|21.37|20.74|20.76|20.58|20.64|20.82|21.51|20.4|20.37|19.48|20.62|20.62|21.1|21.72|22.61|22.65|22.72|22.08|22.26|22.03|21.82|21.83|21.95|22.18|22.53|23.13|22.86|22.97|23.32|24.05|24.45|25.07|25.65|24.93|24.02|23.55|23.81||24.86|24.38|24.51|25.31|25.52|27.06|26.68|26.28|26.46|27.21|27.11|27.28|28.03|29.67|29.05|28.44|28.57|28.8|27.56|29.1|27.96|28.22|28.39|28.78|28.21|28.42|28.95|28.22|27.8|27.78|28.15|27.13|27.31|26.61|26.84|26.84|25.97|26.32|26.65|27.22|27.12|27.27|27.56|27.19||27.19|26.67|26.63|27.01|26.84|26.16|25.32|24.97|25.89||25.26|25.1|25.55|25.63|26.32|26.68|27.48|28.04|27.7|28.34|28.14|28.25|28.81|28.5||28.18|27.73|27.42|27.53|27.81|28.23|27.77|28.24|27.27|26.28|25.63|25.04|25.42|26.03|27.48|29.33|29.84|28.59|29.09|29.16|29.52|30.43|30.66|30.94|30.39|31.99|32.85|32.28|30.96|31.6||32.2|31.89|31.91|32.76|33.82|33.48|33.16|33.74|34.57|33.57|33.44|33.87
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|16.81|16.76|17.51|16.57|16.51|17.71|17.65|17.79|18.26|17.89|17.35|18.44|18.1|18.71|18.4|19.16|18.5|20.05||19.28|19.42|19.48|19.55|20.25|20.31|21.16|21.24|21.07|20.27|21|21|21.5|22.09|23|23.05|23.59|22.49|22.23|21.5|21.15|19.43|20.31|20.43||18.35|18.31|18|17.6|18.67|18.64|20.11|20.43|20.79||19.89|20.01|20.42|20.3||21.46|21.65|20.51|24.045|30.65|30.6|33.25|33.13|32.09|30.29|30.73|31.87|31.5|33.9|35.5|34.12|34.97|31.71|28.98|29.31|26.84||26.86|26.59|27.22|29.37|28.63|29.71|30.9|28.77|27.98|26|24.59|22.95|24.72|24.92|24|24.7|25.76|27.24|28.81|28.71|27.78|27.76|28.73|27.29|27.04|27.9|28.53|26.95|27.56|25.77|26.75|26.54|26.66|28.46|27.53|26.42|26.6|26.64|26|26.33|26.57|25.04|25.29|25.09|24.96|26.4|25.21|25.63|26.28|25.99|25.29|24.8|25.42|25.76|24.15|23.13|25.04||26.05|23.72|24.31|24.96|24.55|26.66|26.07|25.88|25.58|25.52|25.02|26.28|26.94|27.87|27.18|26.27|27.02|26.13|26.31|27.32|26.22|24.83|25.94|24.46|26.2|26.66|27.45|26.71|25.91|26.73|28.39|29.08|28.8|28.22|29.37|30.02|29.88|27.16|27.41|28.66|27.82|28.91|28.36|25.93||25.52|23.84|24.61|25.45|25.77|25|23.92|22.71|22.11||20.88|20.55|20.62|19.89|21.63|22.76|23.36|23.1|22.09|22.75|20.47|19.5|19.18|19.19||18.32|18.21|17.99|18.68|19.18|19.07|18.72|20.14|20.3|19.4|18.89|17.04|17|23.86|21.1|22.76|24.6|24.84|25.02|24.04|25.07|25.19|25.45|26.86|27.45|29.08|31.52|31.36|31.34|32.05||31.61|30.8|31.71|33.23|33.96|34.19|37.23|39.13|32.35|31.62|33.37|36.51
02504|32360|/equities/opko-health|R2000VALUE|1.34|1.32|1.26|1.21|1.22|1.14|1.28|1.12|1.17|1.19|1.15|1.15|1.14|1.09|1.08|1.1|1.11|1.16||1.21|1.2|1.18|1.25|1.27|1.24|1.3|1.35|1.35|1.37|1.46|1.42|1.29|1.26|1.23|1.25|1.29|1.3|1.4|1.44|1.5|1.58|1.6|1.56||1.34|1.31|1.26|1.23|1.25|1.23|1.27|1.22|1.27||1.21|1.07|1.06|1.13||1.16|1.15|1.19|1.15|1.25|1.23|1.31|1.29|1.34|1.33|1.36|1.36|1.37|1.41|1.46|1.42|1.5|1.43|1.4|1.44|1.5||1.47|1.56|1.59|1.68|1.65|1.72|1.74|1.66|1.61|1.64|1.78|1.82|1.8|1.83|1.88|1.88|1.91|1.85|1.85|1.84|1.8|1.78|1.78|1.77|1.75|1.75|1.85|1.75|1.78|1.73|1.75|1.8|1.76|1.81|1.88|1.97|1.93|1.87|1.86|1.89|1.89|1.825|1.84|1.89|1.9|1.95|1.95|2.02|2.1|2.07|2.1|2.16|2.23|2.23|2.12|2.12|2.17||2.19|2.16|2.25|2.28|2.29|2.48|2.53|2.49|2.45|2.48|2.56|2.58|2.53|2.57|2.53|2.54|2.72|2.57|2.42|2.35|2.3|2.41|2.45|2.42|2.34|2.45|2.46|2.4|2.42|2.43|2.55|2.6|2.63|2.59|2.77|2.72|2.7|2.69|2.73|2.8|2.77|2.72|2.63|2.59||2.52|2.51|2.55|2.69|2.64|2.64|2.49|2.36|2.47||2.37|2.43|2.43|2.41|2.49|2.7|2.84|2.82|2.75|2.99|3.01|2.99|3.05|3.15||3.08|2.97|3.01|3.04|3.13|3.08|2.86|3.02|3.06|3.01|2.85|2.65|2.89|2.55|2.55|2.72|2.91|2.86|2.8|2.7|2.76|2.84|2.82|2.96|2.95|3.04|3.23|3.27|3.2|3.35||3.5|3.43|3.3|3.35|3.44|3.44|3.45|3.57|3.51|3.44|3.56|3.67
02505|16632|/equities/mesa-laboratories|R2000VALUE|164.34|165.71|170.99|161.96|171.17|169.97|172.75|173.1|178.02|176.98|173.96|175.28|174.86|173.09|168.88|171.85|176.2|174.75||175.96|174.36|167.8|181.49|180.95|176.96|184.27|181.35|177.7|197.87|200.21|197.5|194.82|190.75|191.42|190.82|188.45|193.71|202.47|196.76|195.53|189.29|184.09|188.65||186.72|190.37|185.72|180.22|178|173.31|176.42|173.82|167.39||164.76|164.41|163.07|163.78||161.62|163.07|163.12|162.47|165.91|163.53|173.3|175.54|177|173.68|174.5|171.86|174.06|175.79|177.16|174.92|169.15|165|169.63|172.21|172.89||170.9|180|177.69|186.83|181.97|189.69|186.45|178.6|176.33|177.3|167.84|161.71|161.44|147.82|133.59|132.39|134.71|134.62|136.01|133.14|131.84|121.21|119.67|120.21|125.38|129.54|133.49|130.7|130.92|127.62|129.72|130.71|134.88|135.96|143.43|143.5|146.48|141.58|143.56|142.26|139.49|146.45|140.7|142.2|145.2|146.79|148.38|151.6|158.75|156|160.5|166.31|168.05|165.04|160.74|157.32|163.18||179.03|170.4|173.16|173.73|170.67|176.89|167.73|172.73|182.13|186.7|198.03|197.91|199.7|198.72|195.97|192.32|195.31|194.86|200.3|202.82|202.3|211.71|213.36|212.89|212.93|210.51|205.62|203.9|201.8|204.56|208.07|201.4|199.42|194.41|199.24|197.33|197.73|196.44|193.92|201.73|201.79|201.15|203.5|205.31||202.4|199.45|196.47|203.27|201.79|198.15|191.13|186.23|191.03||181.56|182.11|185.35|191.35|195.82|204.86|208.85|208.045|210.95|211.33|216.43|210.15|211.28|219.2||212.74|209.54|211.61|206.496|212.35|214.89|211.67|213.71|214.52|218.24|215.26|214.55|222.09|223.69|223.83|225.3|225.6726|215.235|214.79|215.15|217.1|224.625|224.09|230.74|231.55|238.73|244.9216|245.99|242.68|247.32||249.97|250.005|247.42|249.69|252.57|252.15|254.74|257.98|255.87|252.5|253.815|258.355
02506|21107|/equities/deluxe-corp|R2000VALUE|15.69|15.82|16.48|16.96|17.88|17.92|17.67|17.76|18.4|18.19|17.82|18.33|18.33|18.63|18.73|18.79|18.51|18.82||19.26|19.2|19.04|19.4|19.53|19.24|20.18|20.18|19.69|20.04|20.92|20.25|20|19.76|20.09|19.69|19.91|19.16|19.4|19.32|19.37|19.16|19.55|19.44||19.17|19.57|19.22|18.6|19.19|18.63|18.62|18.43|17.21||17|16.57|17.14|17.02||16.66|16.87|16.73|16.9|16.48|16.58|17.45|17.51|18.12|17.22|17.75|17.81|18.75|19.01|18.95|19|19.43|18.93|18.62|18.62|18.79||18.8|18.88|18.61|19.26|18.94|19.77|20.09|20.18|19.94|19.6|19.3|19.27|19.22|18.46|18.55|18.49|18.64|17.96|17.61|17.41|17.05|16.14|16.04|15.56|16.28|16.59|16.6|16.19|16.56|15.92|16.53|16.47|16.56|16.98|17.65|17.46|17.19|16.89|17.44|17.33|17.57|17.96|16.97|17.26|17.63|17.44|17.79|17.63|17.64|17.5|18.61|19.1|19.28|18.42|18.15|18.21|18.39||19.5|19.17|19.79|19.96|20.11|21.1|21.22|21.75|21.67|22.3|23.29|22.97|23.51|23.2|23.15|23.06|23.12|23.34|23.22|23.72|25|25.1|24.79|25.38|24.77|24.74|24.45|23.72|23.33|23.04|22.82|22.58|22.75|22.03|21.78|21.21|21.14|20.82|20.66|21.1|21.01|20.84|21.6|21.85||21.55|21.38|21.64|23|23.11|22.52|22.41|21.39|21.65||21.61|21.67|21.75|21.53|21.21|21.92|22.4|23.36|23.26|24.14|24|23.86|24.17|24.1||24.15|24.04|23.29|23.34|23.96|24.19|24.45|25.24|24.8|24.6|25.03|24.45|25.37|26.72|26.31|26.67|28.66|27.03|26.93|27.07|27.06|26.95|26.77|28.38|28.53|29.98|30.28|29.86|29.2|29.46||29.56|29.39|29.33|29.22|29.71|29.77|29.6|30.26|30.34|30.42|30.45|31.99
02507|21077|/equities/la-z-boy-inc|R2000VALUE|28.35|28.52|29.69|28.75|29.9|30.86|31.27|31.09|31.7|32.1|31.84|32.4|32.28|32.86|32.54|31.88|31.64|28.24||28.8|28.19|28.15|28.24|27.8|27.5|28.3|28.35|28.44|29.37|29.39|29.07|28.37|27.54|27.21|27.44|27.81|26.66|26.93|26.57|25.81|25.9|26.82|26.74||26.07|26.21|25.51|24.97|24.57|23.77|23.74|23.23|23.14||22.81|22.89|23.13|23.36||23.11|23.17|23.16|23.08|23.32|23.28|23.94|24.26|24.98|23.92|23.97|24.15|24.29|24.47|24.39|24.37|26.77|26.49|26.28|26.25|26.53||26.2|25.98|26.4|26.79|25.75|27.15|26.99|26.48|26|25.24|24.54|24.93|24.84|24.31|23.58|24.66|25.2|25.3|24.67|24.65|24.94|23.77|23.3|22.5|22.92|23.32|23.73|22.99|23.42|22.26|22.7|22.25|22.36|22.64|22.92|23.32|23.51|22.76|22.77|23.47|22.7|22.89|22.97|23.3|24.19|25|25.05|24.83|24.39|24.68|24.8|25.46|26.62|25.88|26.25|25.73|26.03||26.5|26.28|27.21|27.44|26.97|28.41|27.94|30.76|28.22|28.99|30.08|29.92|30.22|29.6|29.38|29.33|28.99|28.44|28.86|28.58|28.3|28.6|28.14|28.2|27.79|27.61|27.25|26.54|26.5|27.1|27.38|26.8|27.03|26.51|26|26|25.5|25.43|24.99|25.35|25.2|24.6|25.14|24.11||23.82|23.84|24.44|24.95|25.36|24.2|24.43|23.89|23.51||22.8|23.77|23.78|23.64|23.66|24.92|25.52|25.12|25.33|25.4|25.55|25.41|25.36|25.26||25.29|25|22.99|23.49|24.16|25.44|25.38|26.23|26.39|25.85|26.2|25.59|26.55|27.2|26.18|26.82|27.4|27.23|26.97|26.54|27.3|27.58|26.98|27.6|27.06|27.74|28.12|27.79|27.12|27.15||27.68|27.39|27.05|26.51|26.1|25.72|25.8|26.58|26.46|26.63|27|27.61
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|40.92|43.61|46.52|43.95|47.29|48.86|49.51|50.08|51.61|51|49.96|48.7|47.99|47.72|46.39|48.76|48.08|49.63||50.53|50.43|49.67|49.97|49.09|48.87|50.6|50.38|49.6|50.63|50.43|49.97|47.76|48.59|48.34|47.44|43.46|42.49|43.77|44.07|43.6|43.3|44.29|44.55||43.72|43.4|41.98|39.61|39.41|37.85|36.99|35.98|37.13||37.09|36.92|37.94|38||37.77|38.59|38.92|36.76|37.74|36.76|38.88|40.04|41.36|39.02|41.21|42.04|41.67|41.55|43.03|40.45|41.03|40.25|40.07|40.33|41.12||41.25|41.59|40.53|41.7|40.43|41.16|41.16|39.39|41.05|40.98|38.8|39.65|39.29|37.21|34.72|37.75|38.24|35.79|35.89|36.41|37.08|35.81|36.07|35.24|34.53|34.79|35.17|34.19|35.25|33.48|34.16|34.09|34.42|34.24|34.31|34.76|34.34|31.81|32.08|33.65|33.15|33.46|32.98|33.9|35.91|37.46|37.04|35.24|36.38|36.31|37.25|37.74|38.1|34.52|33.16|32.16|33.05||33.4|33.41|35.1|36.39|36.69|38.66|38.43|36.81|36.8|37.21|37.94|37.47|38.25|37.51|36.53|36.46|35.74|34.45|33.21|34.36|33.36|33.21|33.06|32.94|31.94|31.52|30.61|29.02|28.64|28.61|29.12|28.54|29.16|28.1|28.35|28.17|26.73|26.8|25.96|25.56|26.05|26|25.9|26.58||27.4|27.16|28.9|29.99|29.89|28.81|29.4|29.32|30.55||29.1|29.95|31.79|30.98|31.15|32.48|34.28|35.13|35.37|35.4|35.75|34.9|35.49|35.89||35.52|34.48|32.84|32.87|33.05|34.94|34.49|35.33|33.72|33.19|33.59|32.77|33.57|34.37|33.81|35.5|38.98|37.44|37.53|37.84|39.78|40.14|38.12|38.74|39.58|40.65|43.56|44.63|42.25|42.55||40.77|39.65|40.26|40.59|40.59|40.79|40.93|43.48|43.62|42.16|42.21|42.48
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|13.92|13.68|14.4|13.44|13.56|14.4|14.04|14.4|15.72|15.84|15.6|15.24|15.24|15.36|15.84|16.8|17.04|17.76||18|18.6|18.36|18.12|19.2|19.2|20.4|21.96|22.08|22.92|21.48|20.64|19.8|19.56|20.16|19.92|21.12|20.76|19.92|20.28|20.64|21.24|22.44|22.56||22.56|20.76|20.4|19.2|19.08|18.72|19.32|18.24|19.2||17.88|17.28|16.92|18.24||18.72|20.04|20.04|18.96|21.36|20.88|22.44|21.84|22.2|21|22.08|22.2|21.48|21.96|23.28|22.92|23.76|23.04|22.92|23.88|24.12||24.72|25.44|25.44|28.38|27.96|29.64|30.12|27.84|28.32|27.6|25.32|26.04|25.56|26.64|24.96|25.32|25.92|26.28|23.64|23.76|22.32|20.88|21.24|19.68|19.92|21.36|22.32|19.56|20.76|18.84|19.68|18.84|19.2|20.28|21.36|21.36|20.76|21.24|20.16|21.48|21.24|20.52|20.64|20.52|21.6|22.44|21.96|22.8|24.24|23.76|24.84|25.56|26.64|26.16|24.12|24.24|26.4||28.68|27.24|27.72|28.08|27.24|30.12|31.08|29.16|28.2|27.48|29.52|30.48|31.68|33|31.32|30.36|30.96|26.64|26.88|28.68|26.4|26.4|24.96|22.92|23.76|24.72|25.44|24.48|24|24.24|25.2|26.76|24|22.44|23.88|24.72|24.84|23.4|23.4|25.8|25.08|24.6|24.72|22.32||21.24|20.88|21.48|23.4|23.4|24.12|22.68|20.04|19.38||17.76|17.4|17.4|17.76|17.76|19.92|21.72|21.12|20.64|21.36|21.12|21.48|22.92|23.64||22.08|20.64|21.24|22.56|25.92|24.12|24.6|22.56|23.04|23.76|23.16|21.6|23.4|29.4|31.44|33.48|36.12|35.88|35.52|33|33.96|34.08|34.2|35.16|34.2|34.68|36.96|36.72|36.24|38.64||41.04|38.88|38.76|39|40.8|43.8|44.16|47.4|45.576|43.32|44.4|45.36
02510|16925|/equities/eplus-inc|R2000VALUE|46.98|47.66|49.44|48.37|50.94|52.04|51.84|53.14|54.88|54.74|53.88|53.99|54.45|54.57|53.74|54.78|54.36|55.87||56.15|56.3|56.47|56.83|56.04|57|57.68|59.58|52.68|53.58|52.64|51.76|49.85|48.56|49.02|49.36|49.75|49.47|49.78|49.92|49.83|48.17|49.28|48.19||46.83|46.99|45.96|45.27|45.94|44.59|43.68|45.13|44.72||43.67|43.1|43.7|43.61||43.42|44.04|43.62|43.02|43.11|43.35|46.21|46.8|47.01|45.59|44.63|45.13|45.32|47.43|48.14|48.83|49.96|49.33|50.29|51.29|52.26||52.33|52.71|52.45|52.7|52|52.57|52.21|51.28|50.71|49.03|48.98|50.11|48.68|49.89|46.7|48.68|49.23|48.45|47.72|47.44|47.34|45.84|45.44|44.14|43.67|44.27|44.99|43.13|43.29|41.19|41.8|41.86|42.86|43.44|43.23|43.55|43.21|42.18|41.48|41.53|41.25|40.99|40.86|41.78|42.5|43.03|43.34|43.08|43.55|43.66|43.47|45.42|47.17|46.07|45.72|45.54|45.92||46.83|46.77|47.5|48.69|48.98|51.29|49.72|50.88|52.41|53.1|53.45|53.1|52.74|51.94|49.6|48.8|48.43|47.67|48.25|48.19|47.74|52.91|55.81|55.61|55.17|54.5|54.14|53.27|53.02|52.9|53.5|53.54|52.98|51.06|51.78|50.84|50.22|50.81|51.94|51.35|51.57|51.39|52.53|51.92||52.94|52.46|53.62|55.46|55.76|51.77|51.67|52.44|53.29||53.93|56.21|56|55.96|56.35|56.46|58.4|58.82|58.675|59.02|57.61|57.38|57.905|56.87||57.73|57.95|55.02|55.955|55.25|55.1|56.53|58.37|56.89|55.34|54.97|54.67|57.25|56.77|56.7|56.82|56.77|55.35|55.65|56.685|57.14|56.83|56.64|57.19|56.22|58.22|58.02|56.31|55.9|55.03||55.99|55.84|55.47|54.37|55.11|55.17|54.72|56.01|55.94|56.36|55.78|57.73
02511|32380|/equities/air-transport-service|R2000VALUE|20.37|20.3|20.86|20.28|21.14|21.8|21.68|22.02|23.05|22.11|21.07|20.84|20.72|20.5|23.31|24.76|24.48|24.61||25.57|25.4|25.43|25.02|24.89|24.87|25.5|25.49|25.5|27.97|28.24|28.33|28.3|27.87|27.56|27.54|27.59|27.4|27.79|27.98|27.81|27.32|27.4|27.51||27.27|27.47|26.69|26.28|26.47|25.83|25.94|25.98|26.22||26.11|26.24|26.19|26.11||25.58|25.43|25.7|26.18|26.75|26.29|27.27|27.79|28.2|27.39|26.97|27.16|27.28|27.49|27.92|28.05|28.25|28.13|27.96|28.02|28.2||27.94|27.96|28.05|28.49|27.74|28.53|29.11|28.93|29.01|28.7|28.11|28.59|28.83|28.36|27.67|29.21|29.39|28.78|28.61|28.39|27.85|27.04|26.89|28.5|28.46|28.27|28.54|27.94|27.91|26.27|26.93|26.67|27.09|26.99|26.73|26.22|25.93|24.5|24.02|24.12|23.97|23.94|23.8|24.49|25.06|25.92|26.23|25.7|25.89|27.33|27.93|27.91|28.5|28.31|29.42|29.21|29.41||30.19|29.9|30.51|30.86|30.65|31.87|30.91|30.51|30.5|30.72|31.28|30.65|31.79|32.06|31.87|32.15|31.93|31.56|30.58|31.71|31.89|33.5|33.21|32.87|31.34|30.9|30.14|30.07|29.22|29.66|29.38|29.38|29.9|28.44|28.61|28.43|27.37|27.31|27.68|27.71|28.18|27.81|28.4|27.82||28.58|28.77|30.13|31.21|30.55|29.37|29.3|29.14|29.06||29.54|29.67|30.15|29.66|29.07|29.7|31.89|32.36|31.64|31.35|30.9|30.42|30.43|31.19||30.11|29.45|28.7|29.25|29.44|29.82|29.74|30.84|30.7|29.71|29.75|29.79|30.14|30.55|30.49|30.54|31.62|31.06|31.4|31.56|31.98|31.47|31.39|31.43|31.23|32.16|32.63|32.98|32.82|31.3||30.74|30.58|29.21|28.27|28.86|29.03|29.88|31.06|32.14|33.6|33.57|34.07
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|35.17|35.73|35.7|34.74|36.252|37.77|38.35|38.36|39.65|39.8|39.1|37.09|37.81|38.27|38.16|38.65|38.72|39.04||38.82|38.17|38.17|39.47|38.83|39.05|38.63|37.93|40.55|41.4|41.81|41.46|40.95|41.29|40.79|41.06|41.11|41.33|41.09|40.7|40.45|40.25|40.11|39.97||38.78|38.72|38.7|38.56|39.41|39.25|38.45|37.66|36.16||35.74|35.84|36.7|37.49||37.51|37.78|37.8|35.64|36.9|35.08|35.37|35.23|36.27|35.21|35.55|35.58|35.79|35.62|36.23|36.85|37.03|36|35.51|35.11|34.85||34.75|34.91|34.67|34.71|33.51|34.07|34.89|35.09|34.31|33.72|35.32|34.8|33.92|34.35|33.89|34.4|34.35|34.53|34.4|34.39|34.51|33.93|33.55|33.18|33.37|33.83|33.91|32.82|32.07|30.72|31.43|31.43|30.16|34.22|33.79|33.99|33.8|34.01|33.38|33.07|31.85|32.59|32.89|32.91|34.16|34.6|35.41|34.69|34.6|34.69|34.68|34.53|34.81|34.7|34.28|34.22|34.49||35.18|34.06|34.15|33.71|33.57|35.21|35.2|35.25|35.24|35.61|33.95|33.54|33.75|34.21|32.75|31.43|31.45|31.34|31.27|32.17|32|32.07|32.04|31.33|31.75|31.47|31.35|31|30.27|30.47|29.9|29.71|29.95|29.28|29.67|29.27|28.58|28.76|29.54|30.31|29.9|30.46|29.86|29.15||28.81|28.1|28.4|29.13|28.56|28.58|27.72|27.46|27.13||26.66|26.93|26.85|26.57|26.5|27.42|28.23|28.43|28.04|28.49|27.9|27.87|28.2|28.29||27.45|27.78|26.89|27.06|27.82|27.4|26.68|27.71|27.6|26.95|26.49|25.31|25.66|26.46|27.34|27.99|29.17|28.81|30.025|28.03|28.04|28.3|28.42|29.17|29.21|29.44|29.72|29.39|29.17|31.01||32.47|32.1|31.89|33.35|34.31|33.82|32.18|31.91|32.22|32.34|32.52|32.56
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|29.45|29.81|31.41|30.86|35|39.56|41.27|40.55|40.5|38.97|38.37|38.92|39.52|38.74|37.32|42.47|40.63|41.85||43.84|44.55|43.56|43.2|40.85|39.53|40.17|43.67|41.62|43.71|45.27|44.04|42.73|43.83|44.25|44.69|43.89|42.58|42.5|41.51|39.71|39.7|41.6|40.14||39.26|39.45|38.25|37.81|36.19|34.52|36|34.68|34.84||34.31|32.31|32|31.72||33.05|35|39.22|38.89|40.4|40.81|41.5|43.08|44.29|43.11|43.53|43.9|41.84|43.29|45.45|44.22|44.63|43.32|43.19|43.97|44.53||44.05|41.03|41.29|42.38|41.47|44|44.76|44.21|43.6|42.15|43.04|45.05|43.82|43.1|39.27|41.32|41.13|39.53|40.81|47.8|46.56|44.85|44|42.34|42.89|42.23|42.5|41.83|43.29|40.82|43|43.86|44.22|45.35|46.83|45.75|46.68|45.32|43.78|46.25|45.37|46.2|48|50.09|51.69|51.64|50.38|46.7|46.5|47.22|48.59|49.98|51.06|50.45|47.93|48.24|50.78||51.48|49.82|49.66|50.68|51.42|53.77|52.36|53.12|53.85|55.22|56.39|57.36|57.8|57.91|58.21|56.7|56.44|55|56.5|56.17|55.17|55.7|54.19|51.69|51.19|49.46|50.68|48.99|48.07|48.03|48.56|46.93|44.68|44.03|43.86|43.42|42.5|42.95|43.56|43.85|45.08|44.62|45.76|42.68||41.66|42.7|43.86|45.31|46.87|45.64|44.52|44.55|46||45.72|46.47|47.83|47.14|48.1|50.47|51.93|53.95|53.89|54.94|54.91|54.28|54.56|54.9||53.56|51.79|49.56|49.85|50.95|52.39|49.21|51.01|50.29|48.76|48.45|45.52|47.22|48.98|49.97|51.06|53.29|51.72|48.02|45.53|51.98|54.1|53.5|56.17|56.27|58.91|61.65|63.55|59.6|57||58.14|56.89|58.83|58.05|61.15|61.49|66.83|69.95|70.01|70|71.03|72.32
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|24.5|24.91|25.71|25.03|26.18|27.12|27.47|27.45|27.84|27.86|27.45|27.65|25.5|26.28|25.56|25.33|25.29|25.97||25.75|25.53|25.33|25.63|25.44|25.13|25.86|25.91|25.75|26.06|26.2|26.51|26.5|25.87|25.73|25.85|25.69|25.59|25.47|25.32|24.97|24.44|24.77|25||24.41|24.14|24.14|23.52|23.3|22.6|22.21|22.38|22.07||21.74|21.54|21.97|21.96||21.69|21.36|21.67|21.38|20.79|20.44|21.28|21.48|22|21.18|21.3|21.31|21.25|21.25|21.49|21.23|21.55|20.7|20.8|21.31|21.46||21.42|21.44|21.11|21.41|20.6|20.57|21.66|22.23|22.3|22.63|22.22|22|21.39|20.42|19.54|20.34|20.27|19.99|19.56|19.44|19.41|18.59|17.87|17.54|17.6|17.33|17.72|16.76|17.27|16.55|17.01|16.93|17.34|17.63|17.88|17.77|17.15|16.6|16.52|16.84|17.11|17.61|17.48|18.91|19.29|19.58|19.53|19.42|19.34|19.31|19.59|19.88|20.35|19.61|19.49|19.18|19.75||20.25|20.07|20.77|21.04|21.12|21.77|21.61|21.32|21.66|21.34|22.08|22.08|22.22|22.25|22.04|22.27|21.6|21.38|22.22|22.43|22.28|22.31|22.9|23.29|23.17|23.08|22.64|22.14|21.93|22.03|22.23|22.02|21.85|21.5|21.59|21.22|20.75|20.96|21.49|22.15|22.06|21.66|21.63|21.55||21.79|20.97|22.68|24.36|24.09|22.36|22.52|22.52|22.3||22.33|23.08|23.6|23.69|23.67|24.57|24.99|25.34|24.65|25.29|24.85|24.84|24.38|24.58||23.95|24.27|23.61|23.41|23.59|23.81|23.07|23.91|23.31|22.93|22.59|22.13|22.01|24.46|23.21|23.72|24.15|23.63|23.15|23.33|23.51|23.67|23.56|23.68|24.42|25.29|26.86|27.1|27.29|27.26||27.22|26.2|25.78|25.59|25.64|25.42|24.46|24.63|24.51|24.07|24.45|24.85
02516|15740|/equities/clean-energy-fuel|R2000VALUE|4.3|4.29|4.53|4.2|4.34|4.56|4.495|4.52|4.94|4.58|4.78|5.164|5.76|5.62|5.54|5.62|5.53|5.61||5.76|5.85|5.7|5.66|5.6001|5.49|5.74|5.83|5.64|5.8699|5.92|5.84|5.63|5.49|5.6|5.66|5.83|5.61|5.79|5.49|5.47|5.51|5.91|5.82||5.78|5.76|5.63|5.41|5.46|5.2|5.14|5.09|5.29||5.17|5.15|5.08|5.34||5.36|5.57|5.6|5.6|5.85|5.67|5.85|5.92|5.97|5.5|5.65|5.93|5.9|6.06|6.52|6.29|6.78|6.31|6.19|6.21|6.28||6.31|6.63|6.48|6.88|7|7.24|7.44|7.59|7.39|7.34|6.58|6.87|6.84|6.61|6.33|6.66|6.825|6.5|6.85|7.23|6.86|6.47|6.63|6.39|6.39|6.08|5.74|5.24|5.17|4.79|5.01|5.09|5.34|5.7|5.87|5.85|6.01|5.55|5.33|5.56|5.41|5.22|5.27|5.52|5.95|6.16|6.28|6.09|6.09|6.25|6.3|6.44|6.87|6.61|6.26|6.15|6.28||6.36|6.66|6.61|7.056|7.03|7.49|7.805|7.51|7.5999|7.33|7.74|7.58|7.59|7.79|7.98|8.25|8.2|7.76|8.02|7.9|6.58|6.48|6.7|6.17|6.37|6.19|5.93|5.45|5.45|5.42|5.48|5.41|5.43|5.15|5.138|5.09|4.86|4.9|4.96|5.02|5.18|4.82|4.6|4.42||4.5|4.44|4.93|5.52|5.14|5.1|4.94|4.85|4.94||4.85|4.83|4.87|4.91|5.35|6.06|5.63|5.98|5.58|5.85|5.79|5.43|5.56|5.67||5.31|5.03|4.75|4.79|4.97|5.04|4.83|4.93|4.91|4.96|4.47|4.11|4.1|4.45|4.97|5.72|6.22|6.18|5.81|5.82|6.19|6.27|6.18|6.44|6.23|6.6|7.23|7.26|7.12|7.28||7.462|7.46|7.71|7.32|7.79|7.81|8.05|8.39|8.065|8|7.98|7.93
02517|17530|/equities/westamerica-banco|R2000VALUE|48.71|48.8|51.67|49.05|51.04|53.17|53.78|54.94|55.39|54.74|54.91|55.01|55.12|55.66|55.85|56|56.19|56.27||55.75|55.78|55.49|56.55|56.56|56.3|56.36|56.56|56.35|56.47|55.52|55.79|55.56|55.12|55.15|55.4|55.61|55.2|55.33|56.27|56.94|56.64|57.64|58.3||57.77|57.68|57.54|57.64|58.87|57.41|57.94|58.3|59.36||58.98|58.55|58.68|58.9||58.02|58.5|58|57.32|56.47|56.46|57|58.1|58.91|58.28|58.95|59.54|60.06|59.99|61.29|61.17|61.51|59.84|59.78|60.72|60.81||62.01|62.17|62.09|61.79|60.64|61.36|61.65|61.72|63.49|62.49|61.78|61.86|61.31|60.42|60.92|62.29|63.09|62.78|61.91|62.6|61.94|60.36|58.18|54.43|54.15|54.74|55.69|54.81|54.47|52.5|53.17|52.61|52.38|53.06|53.65|53.68|53.78|52.87|52.7|53.96|54.72|55.38|55.06|55.16|55.94|55.84|54.89|54.45|54.61|54.99|54.84|55.75|56.31|55.95|55.18|54.77|55.53||55.79|56.35|56.33|57.07|58.13|58.99|58.18|58.62|59.53|59.98|60.6|60.88|61.45|60.74|59.99|60.24|59.47|59.28|58.99|59.05|58.29|58.97|59.32|59.87|59.91|59.78|58.36|60|58.56|59.42|56.9|55.81|55.8|55.45|55.53|54.96|54.31|55.34|55.67|55.11|55.79|55.9|55.91|55.61||55.37|55.66|57.2|57.8|57.6|56.63|57.21|57.32|57.24||57.13|56.81|57.62|57|56.56|57.13|58.95|59.4|59.65|59.95|60.03|59.8|60.47|60||60.05|59.17|58.59|58.52|58.005|57.18|57.36|57.86|57.78|57.37|57.98|57.68|57.58|58.28|57.64|58.16|59.68|58.37|59.02|58.76|59.92|59.41|58.86|60.57|61.19|60.08|59.95|59.46|58.53|58.59||59.59|59.11|59.28|59.15|60.04|60.27|60.35|60.88|60.51|60.47|60.46|62.15
02518|17389|/equities/trimas-corp|R2000VALUE|27.23|28.6|29.2|28.58|29.18|29.85|29.56|29.48|30.24|30.12|30.04|29.8|29.57|29.55|28.86|29.49|30.4|30.85||31.13|30.73|30.45|30.36|30|30|30.7|30.92|30.73|31.16|31.3|31.48|30.49|30.24|29.7|29.65|29.68|29.09|29.61|29.58|29.85|29.58|30.08|30.35||29.8|29.52|29.06|28.38|28.62|28.63|28.02|28.23|27.91||27.76|27.7|27.91|27.74||27.26|27.4|27.25|26.69|27.14|26.57|27.15|27.62|28.13|27.59|27.71|28.14|28.24|28.01|27.89|27.08|27.38|26.69|26.37|27.1|27.18||27.27|27.03|26.56|27|26.07|26.58|26.82|26.51|26.51|26.24|25.14|25.42|25.03|24.12|23.52|24.54|24.08|23.11|21.41|26.62|28.81|28.02|28.17|27.41|27.71|27.57|27.62|26.85|26.84|25.55|26.37|26.05|26.02|26.41|27|26.66|26.27|25.51|24.92|25.47|25.05|25.4|25.5|25.88|26.4|26.61|26.76|26.01|25.72|26.12|26.6|27.44|27.55|26.88|26.68|26.45|26.94||26.99|27.26|27.7|27.98|27.99|29.17|29.47|29.46|29.57|29.55|29.99|29.88|29.75|29.6|29.46|29.25|28.79|28.84|28.51|28.5|28.36|28.98|28.95|29.76|29.42|28.76|28.55|27.87|27.66|27.68|27.46|27.08|26.8|26.5|26.53|26.44|25.7|26.34|26.65|26.6|27.01|26.69|26.81|27.49||27.38|26.97|26.92|27.26|27.18|26.47|25.83|25.99|26.04||26.03|26.04|26.89|26.86|27.83|28.34|28.98|30.15|29.05|29.33|28.86|28.94|28.33|28.54||28.65|28.07|27.605|27.26|27.23|27.36|27.545|28.41|28.78|28.15|27.69|27.04|27.26|27.93|27.68|27.59|28.54|29.08|28.72|29.43|30.66|30.51|30.3|31.11|31.44|32.47|33.15|33.05|31.45|31.19||31.7|31.07|30.94|30.56|30.71|31.31|31.17|32.35|32.49|32.33|32|32.56
02519|16171|/equities/gevo|R2000VALUE|1.69|1.75|1.8|1.64|1.65|1.71|1.75|1.86|2|1.87|1.83|1.85|1.86|1.81|1.81|1.86|1.83|1.95||2.06|2.08|2.07|2.06|2.08|1.99|2.07|2.12|2.09|2.16|2.19|2.18|2.14|2.03|2.1|2.08|2.13|2.05|2.13|2.06|1.98|1.99|2.15|2.06||2.05|2|1.96|1.93|1.93|1.84|1.84|1.8|1.9||1.8|1.68|1.72|1.77||1.79|1.81|1.79|1.8|1.99|1.92|1.9|1.93|1.95|1.795|1.8|1.88|1.86|2|2.12|2.06|2.175|2.02|2|2.11|2.07||2.11|2.1|2.175|2.27|2.24|2.4|2.42|2.37|2.03|1.955|2.1|2.29|2.27|2.31|2.17|2.26|2.31|2.16|2.2|2.36|2.23|2.14|2.2|2.15|2.21|2.21|2.32|2.12|2.145|1.96|2.12|2.2|2.34|2.42|2.46|2.47|2.46|2.33|2.28|2.32|2.24|2.21|2.17|2.3|2.45|2.54|2.55|2.47|2.47|2.59|2.62|2.69|2.87|2.85|2.58|2.61|2.84||2.94|3.06|3.05|3.12|3.04|3.26|3.32|3.15|3.1|3.08|3.41|3.38|3.53|3.58|3.69|3.59|3.56|3.48|3.12|3.41|3.06|3.02|3.13|2.86|2.88|2.75|2.66|2.475|2.5|2.52|3|2.82|2.62|2.48|2.45|2.38|2.33|2.29|2.32|2.43|2.49|2.385|2.3|2.28||2.37|2.42|2.65|2.77|2.59|2.56|2.52|2.59|2.575||2.59|2.54|2.72|2.71|2.64|2.85|3.06|3.1|3.16|4.1|4.65|4.07|4.21|4.27||4.01|3.74|3.49|3.71|3.66|3.84|3.7|3.85|3.81|3.58|3.21|3.02|3.13|3.31|3.685|3.94|4.17|4.07|3.8|3.74|3.8|3.78|3.7|3.83|3.76|4.03|4.39|4.44|4.4|4.58||4.78|4.65|4.72|4.39|4.53|4.72|4.64|5.1|4.84|4.71|4.82|4.845
02520|16392|/equities/investors-real-es|R2000VALUE|57.16|57.98|59.16|57.47|60.48|62.33|61.61|62.92|63.17|62.13|61.57|62.1|62.86|63.4|62.82|63.62|62.12|63.85||65.83|65.78|66.99|67.88|68.84|68.77|69.4|68.85|67.53|69.67|70.78|69.58|67.78|65.68|66|65.5332|64.78|64.53|62.78|64.05|63.16|62.51|63.39|62.74||62.37|62.12|60.88|60.22|60.13|58.32|59.09|58.25|58.92||58.31|58.37|59.47|59.68||59.57|60.09|59.76|59.51|61.9|62.34|63.63|64.75|66.25|65.28|64.98|63.9|62.43|63.62|64.17|64.77|64.44|63.2|63.2|65.73|64.88||65|66.75|66.53|66.43|64.9|66.02|65|66.17|65.04|62.87|61.27|62.22|62.79|63.53|64.07|66.23|67.915|69.05|69.91|68.7|70.2|67.88|67.4|65.87|65.21|66.18|67.44|65.61|67.17|64.945|66.6|65.41|64.61|65.18|67.72|68.56|69.3|67.83|66.28|67.69|66.76|66.56|68.68|69.32|70.44|72.82|73.73|74.22|74.05|74.6|75.8|77.58|78.68|77.59|76.67|76.12|75.575||76.27|75.04|74.76|75.46|76.34|78.57|79.3|78.83|81.75|84.64|87.62|88.59|88.5|90|89.42|87.48|87.71|86|84.66|84.38|84.89|84.83|86.15|85.01|85.05|84.85|82.68|82.11|82.99|82.6|82.19|82.03|80.42|80.67|81|80.39|77.79|79.13|80.29|79.76|79.78|82.66|81.83|81.51||81.83|79.55|79.32|81.31|80.66|82.08|78.51|76.39|78.31||78.49|76.89|78.41|78.43|80.42|80.43|82.9|84.51|82.48|85.97|84.89|84.64|83.79|83.75||83.34|84.34|84.44|82.77|84.45|83.75|85.66|85.85|86.5|84.44|84.62|82.62|80.71|81.06|83.01|81.83|83.14|87.02|88.73|92.75|96.21|96.63|98.64|98.11|98.68|102.65|101.39|100.4|96.63|95.1||97.45|97.08|98.48|98.78|99|101.71|98.68|99.72|101.91|98.74|98.22|100.93
02521|17407|/equities/ttm-technologies|R2000VALUE|12.11|12.35|12.86|12.73|13.22|13.33|13.36|13.37|13.46|13.62|13.39|13.32|13.35|13.59|13.3|13.86|13.71|14.07||14.26|13.98|13.85|13.96|13.83|13.6|14.42|15.89|15.97|16.22|16.16|16.3|15.64|15.41|15.22|15.4|16.15|16.65|16.172|17.16|16.87|16.71|17.13|17.28||16.61|16.49|16.25|16.1|15.96|15.34|14.97|15.29|15.3||15.04|14.66|14.97|15.01||14.89|15.15|15.21|14.92|15.53|14.78|15.5|16.21|16.75|16.02|15.93|15.72|15.35|15.41|15.9|15.77|16.14|15.07|15.24|15.53|15.56||15.47|15.28|15.23|15.45|14.88|15.07|15.36|15.04|14.85|14.32|14.04|14.02|13.88|13|14.2|15.36|15.47|15.29|14.99|15.35|15.22|14.82|14.67|14.15|13.83|13.66|13.7|13.02|13.12|12.49|13.25|13.43|13.88|14.01|14.13|14.05|13.91|13.38|13.33|13.44|13.25|13.35|13.46|13.76|14.31|14.51|14.43|14.29|14.57|15.21|15.27|15.41|15.6|15.25|14.94|14.83|15.2||15.42|15.55|15.83|16.52|16.39|17.4|16.91|16.4|16.42|16.27|16.66|16.25|16.19|16.37|16.5|16.09|16.3|15.9|16.05|16.62|16.49|14.76|13.56|13.56|13.51|13.42|13.19|12.77|12.71|13.03|13.14|13.13|12.88|12.61|12.66|12.05|11.71|11.74|11.77|11.93|11.91|11.9|11.92|11.92||12.39|12.21|12.51|12.74|12.55|12.03|12.4|12.43|12.82||12.66|13.35|13.47|13.14|13.6|14.26|14.58|14.64|14.65|14.55|14.48|14.3|14.31|14.38||14.1|13.8|13.97|13.83|13.99|14.23|14.31|14.73|14.3|13.99|13.6|13.86|14.12|14.1|14.32|14.39|15.08|14.16|14.02|13.92|14.19|13.67|13.54|13.72|13.74|14.04|14.47|14.34|13.78|13.62||13.74|13.62|13.5|13.75|14.15|14.26|14.25|14.57|14.74|14.81|14.9|14.97
02522|15412|/equities/american-national-insurance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.65|189.5|189.5|188.76|189.67|189.99|189.52|189.2|188.96|189.01|189|189.36|189.45|189.21|189.1|189.29|189|188.54|188.97|189.08|189.25|189.4|189.3|189.31|189.47|189.3|189.25||189.2|189.11|189.2|189.45|189.45|189.4|189.33|189.32|189.19|189.12|189.01|189
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.48|28.48|28.35|28.33|28.23|28.26|28.25|28.31|28.24|28.2|28.16|28.18|28.15|28.11|28.2|28.15|28.29|28.3|28.27|28.22|28.2|28.35|28.21|28.22|28.21|28.23|28.25|28.2|28.21|28.16||28.18|28.14|28.13|28.09|28.08|28.11|28.08|28.08|28.07|28.06|28.05|28.13|28.1|28.15|28.15|28.12|28.08|28|27.95|27.93|27.91|27.95|27.93|16.87|16.86|16.77|17.49|18.03|18.5|19.47|19.41|19.08|18.33|18.73|18.09|17.95|17.34|17.76|19.81|20.17|19.96|19.68|18.99|18.28||17.94|18.52|18.49|19|18.97|18.78|18.25|17.7|18.08||16.8|16.37|16.85|16.99|18.14|19.19|20.24|20.42|19.87|20.45|19.97|19.53|19.19|19.66||19.6|19.11|18.04|18.94|18.95|18.82|17.87|18.65|19.75|19.18|18.7|17.44|19.33|20.33|22.61|24.19|25.37|26.84|26.28|26.15|27.07|26.64|26.49|27.84|27.23|27.86|28.86|29.17|28.55|29.9||30.25|28.75|28.5|26.1|26.15|26.54|27.01|27.82|27.27|27.21|26.79|26.99
02524|41226|/equities/pbf-energy-inc|R2000VALUE|38.2|39.71|41.61|42.06|45.39|45.54|46.67|46.95|47.33|46.32|46.53|43.89|45.49|43.63|43.19|43.74|44.05|41.66||45.4|44.59|41.2|42.1|42.11|40.65|40.27|40.45|38.56|39.81|40.29|40.2|41.83|41.2|42.71|45.26|44.7|44.82|50.86|42.8|41.22|39.5|40.48|40.03||40.23|39.54|38.67|38.39|40.68|38.86|37.12|36.54|40.34||41|39.44|41.54|41.07||38.95|40.28|38.77|37.16|36.86|36.51|35.89|36.15|36.32|32.73|32.69|33.38|33.53|34.23|36.81|39.49|40.34|42.13|42.4|43.95|46.91||46.27|47.16|44.6|45.32|45.87|47.56|47.37|46.05|48.15|46.25|46.5|47.19|46.46|47.4|44.79|46.1|44.5|43.55|46.99|46|43.45|42.87|43.3|44.27|44.34|43.06|41.54|41.11|42.15|40.35|37.57|37.37|39|40|39.06|38.6|37.4|37.26|33.64|34.96|32.66|30.7|29.57|30.19|30.5|30.75|27.8|27|28.66|29.79|31.82|31.84|34.25|34.19|34.07|32.73|34||33.24|33.05|32.77|35.51|36.54|38.31|37.73|37.64|37.39|35.69|35.85|35.26|33.63|34.32|32.6|34.11|33|31.95|30.69|30.3|28.89|32.7|34|32.33|32.79|32.26|31.97|29.29|29.87|26.97|26.55|27.37|28.08|27.35|28.19|27.33|25.76|27.3|26.82|28.1|29.54|28.3|27.91|29.75||29.67|30.7|34.4|34.1|31.24|31.47|34.38|33.45|35.2||35.2|36.17|38.55|40.18|38.4|41.34|41.78|43.75|40.1|39.45|35.56|34.22|33.71|33.49||31.33|32.2|30.44|29.67|31.52|30.8|29.8|31.41|32|30.47|29.96|28.88|29.32|28.24|30.12|32.07|32.12|31|29.35|28.65|30.18|27.4|26.57|26.12|25.58|27.02|29.6|29.56|29.2|28.45||26.56|25.82|25.89|25.45|26.13|26.85|25.585|25.56|25.04|24.25|23.69|23.12
02525|8930|/equities/dillards|R2000VALUE|322.38|326.16|344.91|327.6|338.44|353.65|356.32|356.19|364|357.4|358.76|352|358.71|359|336.51|344.66|335.46|391.67||399.97|397.26|393.66|392.61|390|390.55|399|411.1|410.86|398.72|404.48|398.38|391.77|385.19|377|385.88|383.1|367.09|371.57|366.75|372.9|374.58|382.19|371||365.29|357.44|336.35|330.84|330.54|325.36|321.12|323.71|323.12||319.33|316.64|324|320.33||310.6|309.63|310.46|299.22|299.69|304.75|309.91|309.85|325.6807|323.8393|333.2655|343.5694|337.3203|333.9429|339.3238|342.0525|340.6881|351.7363|348.0154|357.766|354.8561||353.3391|352.6903|343.3691|358.9681|351.1447|350.5246|353.0052|335.9083|311.6177|336.786|314.8424|316.8174|300.3788|305.2922|294.5017|316.2926|316.1495|306.647|302.1724|307.9159|307.2099|308.0209|295.6371|286.6879|291.2483|292.9561|302.7353|275.5348|272.4341|257.5984|266.5094|268.9327|271.4037|257.6938|263.5517|277.2712|278.5879|265.5648|244.0029|252.0552|250.6718|259.9072|265.4694|268.0263|286.4685|284.9897|285.3808|269.7532|269.7246|271.0126|280.3624|284.0547|301.7908|292.7558|286.6116|279.7041|278.3493||279.3988|278.502|284.2169|286.8024|285.1328|301.8194|291.7349|295.8851|296.8201|296.3812|311.6654|310.3869|309.6332|306.3608|291.754|282.4995|275.7257|233.7467|245.1859|229.5869|226.0855|230.2929|227.3162|219.1113|214.8561|219.7219|220.3897|210.2384|206.3554|215.6671|219.531|208.5974|204.4663|199.6483|194.9543|191.3288|190.3366|187.5507|198.0931|198.2267|202.1098|200.3352|204.7048|195.603||208.149|220.4565|235.4449|245.0619|249.5269|235.5403|248.4393|257.7319|268.7896||263.8666|270.2875|284.5889|276.5462|276.3363|295.9519|311.6654|315.6248|315.205|311.694|294.0819|285.3904|292.7081|280.4578||273.7794|255.8906|225.0265|230.2452|240.3297|256.6443|249.298|293.8529|309.3279|312.6576|307.2004|286.2204|284.2741|294.3681|288.6628|298.5088|320.1852|306.189|296.4957|290.0748|290.0939|279.914|270.0299|270.8027|249.6987|278.5783|298.547|295.0455|292.813|281.555||277.7292|269.0472|269.4765|261.8917|256.8446|243.0393|250.7291|262.1111|259.2203|258.7528|266.4426|270.8217
02526|21175|/equities/nelnet-inc|R2000VALUE|89.11|89.37|90.45|89.39|90.58|91.69|91.91|92.52|91.56|90.57|90.1|90.14|93.76|94.96|94.44|94.74|94.16|93.9||95.62|94.97|93.97|95.4|94.94|94.53|95.92|96.12|95.43|96.43|95.56|95.57|94.95|94.98|93.78|94.74|94.87|93.08|93.2|92.21|91.67|91.07|93.53|94.07||92.66|93.07|92.66|90.73|91.22|89.87|90.8|90.83|91.47||90.83|89.36|89.58|90.01||89.48|90.66|91.76|90.29|91.29|93.04|93.19|94.61|96.86|93.38|93.17|94.21|95.91|97.01|98.46|98.35|99.34|97.9|97.13|97.88|98.73||99.33|98.98|98.45|98.9|98.04|97.81|97.25|95.49|96.27|94|90|89.99|89.31|88.52|87.08|88.67|89.23|89.42|88.13|87.71|89.08|86.99|85|83.34|84.02|84.64|83.78|83.88|84.1|80.89|82.07|80.09|80.39|81.06|81.16|81.81|80.74|79.8|79.55|79.84|78.83|79.04|79.35|79.65|80.95|81.75|81.49|80.57|79.79|79.54|80.08|81.83|82.04|82.13|82.16|82.39|83.07||84.14|84|84|84.49|85.24|86.18|84.69|85.8|86.53|87.67|89.67|89.75|90.06|91.15|91.01|90.26|90.07|93.56|91.37|93.71|93.01|94.59|93.53|94.84|94.99|95.86|94.24|92.38|92.78|94.08|93.71|92.37|92.07|90.69|90.77|89.83|88|87.65|86.72|85.66|85.51|85.8|86.25|85.57||85|84.76|84.59|85.97|86.51|82.6|80.32|77.97|77.71||73.84|77.14|79.18|78.2|79.76|82.63|84.9|86.06|84.43|83.85|84.67|84.44|85.01|84.58||84.42|84.54|83.76|83.58|83.1|81.84|81.33|82.96|83.02|81.5|80.92|80.84|80.86|82.27|81.21|81.63|82.54|82.39|80.92|81.73|83.4|82.34|82.53|83.79|84.01|84.44|86.45|86.67|85.1|84.99||85.5|84.47|84.5|84.6|84.87|85.15|84.59|85.73|86.25|85.49|86.02|87.5
02527|101871|/equities/ladder-cptl|R2000VALUE|9.08|9.47|9.93|9.75|10.34|10.85|11.04|11.19|11.15|11.05|11|11.24|11.4|11.45|11.29|11.32|11.37|11.46||11.56|11.3|11.36|11.63|11.3|11.07|11.01|11.06|11|11.35|11.33|11.39|11.16|11|11.05|11.03|11|10.85|11.01|10.92|10.86|10.75|10.98|11.05||10.89|10.84|10.7|10.48|10.55|10.43|10.34|10.34|10.18||9.92|9.97|10.29|10.37||10.32|10.35|10.36|10.17|10.11|10.05|10.3|10.51|10.63|10.54|10.54|10.66|10.54|10.7|10.88|10.81|11.19|10.95|11|11.01|11.05||11.08|11.06|11.01|10.98|10.8|10.95|10.98|11.11|11.21|11.13|10.8|10.88|10.95|10.74|10.52|10.86|10.82|10.5|10.34|10.38|10.22|9.83|9.8|9.65|9.8|9.78|10|9.73|9.75|9.3|9.46|9.16|9.25|9.26|9.47|9.59|9.3|9.43|8.87|9.42|9.84|9.89|10.34|10.74|11.14|11.34|11.12|10.96|10.88|11.03|10.92|10.92|11.18|10.91|10.85|10.78|10.91||11|11.04|11.21|11.46|11.28|11.6|11.45|11.3|11.2|11.29|11.4|11.47|11.46|11.54|11.53|11.59|11.54|11.58|11.51|11.53|11.38|11.39|11.44|11.67|11.84|11.92|11.58|11.45|11.34|11.25|11.35|11.09|11.16|10.87|10.84|10.77|10.58|10.62|10.68|10.7|10.75|10.72|10.89|10.74||10.57|10.39|10.69|11.17|11.15|10.83|10.59|10.29|10.18||9.63|9.72|9.87|9.98|10.72|11.07|11.33|11.45|11.44|11.53|11.5|11.67|11.66|11.49||11.53|11.3|11.04|11.14|11.1|11.09|11.12|11.58|11.47|11.25|11.09|10.97|11.09|11.14|11.33|11.45|11.57|11.47|11.12|11.44|12|11.92|11.85|11.91|12|12.2|12.48|12.22|12.5|12.6||12.37|12.14|11.79|11.75|11.62|11.89|11.9|12.13|12.07|11.95|11.95|12.13
02528|41260|/equities/empire-state-rty|R2000VALUE|6.52|6.43|7.24|7.48|7.89|7.9|7.85|7.92|7.77|7.94|7.36|7.54|7.36|7.64|7.5|7.66|7.68|7.73||8.15|8.4|7.78|7.94|7.87|7.77|7.98|8.02|8.17|8.28|8.43|8.36|8.28|7.88|7.83|7.46|7.6|7.45|7.41|7.35|7.35|7.46|7.62|7.62||7.43|7.26|6.95|6.76|6.79|6.76|6.77|6.8|6.83||6.75|6.55|6.8|6.83||6.73|6.81|6.9|6.76|6.75|6.68|7.03|6.95|7.11|6.8|6.72|6.8|6.78|7.07|7.44|7.49|7.8|7.63|7.52|7.63|7.61||7.57|7.54|7.44|7.57|7.21|7.45|7.55|7.6|7.61|7.39|7.18|7.3|7.34|7.17|7.02|7.23|7.41|7.28|7.05|7.19|7.18|7.06|6.99|6.76|6.7|6.66|6.99|6.87|6.74|6.4|6.53|6.35|6.39|6.49|6.65|6.84|6.7|6.64|6.53|6.59|6.49|6.64|6.74|6.99|7.17|7.41|7.4|7.34|7.12|7.2|7.18|7.31|7.47|7.45|7.14|7.06|7.19||7.07|6.96|7.12|7.17|7.14|7.46|7.38|7.38|7.27|7.44|7.76|7.91|8.04|8|8.07|8.11|7.99|7.9|7.97|7.83|7.7|7.87|8.14|8.36|8.21|8.25|7.86|7.59|7.69|7.69|7.69|7.68|7.64|7.5|7.46|7.37|7.09|7.03|6.85|6.95|7.25|7.15|7.31|7.03||6.97|6.97|7.12|7.32|7.38|7.2|6.97|6.78|6.97||6.59|6.76|6.76|6.77|7.2|7.37|7.7|8.02|7.7|7.79|7.9|7.81|8.07|8.1||8.17|7.98|7.87|7.75|7.93|8.11|8.15|8.42|8.2|7.96|8.05|7.77|7.85|8.26|8.48|8.65|8.95|8.93|8.68|8.81|8.72|8.68|8.78|8.74|8.71|8.85|9.06|9.07|8.88|8.9||9.06|8.86|8.97|8.85|8.87|9.08|9.21|9.56|9.67|9.86|9.89|10.01
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|47.59|46.4|47|45.12|46.16|47.23|47.1|47.55|48.19|48.13|46.77|48|47.59|47.78|47.79|48.41|48.09|48.6||48.84|48.02|47.82|48.74|48.48|47.41|49.03|50.97|51.06|51.61|52.02|51.7|49.97|49.38|49.25|49.52|49.27|49.21|48.95|48.99|48.74|48.68|49.55|49.49||49.65|49.5|48.89|48.63|49.25|48.78|48.67|48.57|47.77||48.25|47.73|48.01|47.75||46.51|47.11|47.23|46.84|46.38|46.34|47.21|48.07|48.9|47.97|47.5|48.13|47.55|47.48|46.57|47.35|50.64|49.36|49.43|49.56|49.84||49.53|49.42|48.89|48.11|47.54|48.05|47.86|47.16|47.08|46.49|44.99|45.33|46.44|46.22|46.61|47.62|48.01|48.2|47.18|47.2|46.78|45.6|45.86|45.44|46.13|46.11|46.75|45.64|46.06|43.75|44.42|42.7|42.97|43.17|44.13|44.78|44.38|43.95|45.16|46.14|45.99|46.4|46.5|47.07|47.02|48.21|48.04|47.68|47.97|48.32|47.88|49.3|49|48.32|49.04|48.48|47.64||48|47.5|48.13|49.72|49.82|50.31|49.82|50.44|51.19|52.57|52.82|53.43|53.13|53|52.5|51.91|52.07|52.44|52.48|52.79|52.72|54.6|53.35|53.67|53.4|53.45|53.27|52.8|52.91|52.2|52.27|52.17|53.67|53.39|54|53.8|51.91|52.01|52.4|52.26|52.73|53.25|51.69|54.19||53.24|52.46|53.14|53.48|52.6|52.21|51.94|51.62|51.56||51.43|50.28|50.94|51.19|53.31|53.04|54.47|55.47|55.35|55.62|55.58|54.69|54.39|54.16||54.63|54.79|54.8|53.31|52.41|51.62|50.92|51.82|50.99|50.76|50.22|50.05|49.47|49.58|49.08|48.74|49|47.28|47.56|48|48.78|49.16|49.62|49.63|51|51.44|51.45|51.2|50.44|50.03||49.94|50.5|50.99|51.6|51.45|51.82|51.65|51.69|51.61|51.58|51.61|51.82
02530|16208|/equities/green-plains-rene|R2000VALUE|30.82|30.75|32.24|30.55|32.47|33.39|33.11|33.5|34.76|34.15|34.93|34.67|35.56|35.07|33.45|33.92|33.28|33.89||35.6|36.21|35.65|35.1|34.36|35.08|37.06|34.38|34.13|33.73|35.8|35.14|34.66|32.945|30.67|31.05|32.43|30.54|30.85|31.06|30.36|29.77|31.7|31.9||31.88|32.01|32.05|31.19|32.17|31.66|29.84|28.9|30.33||29.86|29.33|29.75|29.93||29.25|29.58|29.42|29.22|29.44|30.22|30.14|31.64|31.62|28.98|29.06|29.99|31.67|32.15|35.14|34.24|34.66|32.74|33.27|33.4|33.88||34.8|34.68|33.42|35|34|36.03|36.7|35.94|35.23|32.84|32.41|32.88|31.77|32.18|27.43|28.8|29.76|28.92|27.84|28.26|26.94|27.1|28.55|27.88|28.12|27.82|29.19|28.39|28.73|27.56|27.85|27|27.92|28.69|30.05|29.92|31.05|29.94|28.77|29.7|29.13|27.55|27.18|29.06|30.47|31.31|32|31.17|32.03|33.2|35.09|35.68|38.2|38.54|35.54|34.39|35.31||36.77|36.39|35.36|37.41|37.45|38.59|38.14|37.01|37.53|37.16|38.31|38.54|37.92|39.16|38.53|39.87|40.49|38.31|37.47|36.83|36.44|37.14|37.58|36|35.2|34.84|33.18|31.08|31.76|31.14|31.73|32.41|32.16|31.11|30.61|28.75|27.31|27.61|27.5|27.79|29.99|28.36|27.54|28.28||27.26|27.41|28.91|29.5|27.09|28.41|29.31|29.74|30.67||31.22|32.39|33.65|33.43|35|35.772|37.18|37.38|36.43|35.88|36.56|34.7|32.81|33.06||32.61|33|31.91|33.72|33.24|33.33|33.36|33.4|32.22|32.17|30.46|27.61|29.6|28.585|31.13|30.84|30.86|31.11|30.8|27.47|28.86|28.85|27.78|29.3|29.59|31.59|32.1|30.87|30.34|31.15||31.58|30.31|29.34|27.8|28.5|29.12|28.17|31.15|31.87|31.38|30.27|30.65
02531|32314|/equities/oceanerring-international|R2000VALUE|16.27|17.01|18.25|18.1|19.45|21.29|21.16|21.55|22.03|21.32|21.53|20.84|21.75|19.98|18.79|18.96|19.5|19.9||20.64|20.94|20.92|21.17|21.08|21.1|21.53|21.19|20.87|20.58|20.2|20.93|21.04|20.83|20.31|20.4|19.95|18.88|19.21|19.18|18.74|18.3|20.16|19.27||19.16|18.55|18.21|17.05|17.7|17.42|16.78|16.53|17.62||17.15|16.47|17.47|17.03||16.2|16.39|15.73|14.65|14.56|14.31|14.63|14.85|14.2|13.45|14.14|14.84|14.8|14.86|15.71|15.03|15.47|14.94|14.74|14.28|14.68||14.43|14.86|14.51|15.03|14.44|14.65|14.52|14.72|14.5|14.4|14.32|14.32|13.73|13.74|12.99|13.55|14.17|13.22|13.12|12.22|10.87|10.4|10.13|9.66|9.71|9.15|9.19|9.06|9|8.5|8.6|8.65|9.32|9.48|9.2|9.28|9.1|8.42|7.92|7.9|7.75|7.57|7.59|7.86|8.57|8.85|9.06|9.2|9.41|9.47|9.3|9.58|9.98|9.17|9|8.89|9.46||9.17|8.79|8.88|9.22|9.26|9.76|9.8|9.34|9.17|9.03|9.3|9.05|8.94|9.3|9.1|9.35|9.42|9.1|9.2|8.72|8.65|9.12|9.88|10.11|10.3|10.25|10.34|10.55|10.75|9.91|9.86|9.85|10.1|9.78|9.87|9.74|9.62|9.67|10.09|10.49|10.87|10.52|10|10.44||10.64|10.33|10.93|10.82|10.06|9.14|9.38|9.69|10.11||10.3|10.42|11.02|11.42|11.61|12.13|12.79|13.38|13.25|12.85|12.53|12.9|12.84|12.7||12.33|12.3|11.75|11.57|11.46|11.62|10.62|11.35|11.18|10.74|10.61|10.56|10.89|10.96|11.56|12.4|12.6|11.69|11.29|11.2|11.67|12.42|12.69|12.81|12.82|13.96|15.34|15.45|15.37|15.34||14.96|15.2|14.86|14.88|14.82|14.91|15.1|15.47|15.82|15.21|15.03|15.54
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|12.92|12.65|14.09|12.89|13.68|14.7|14.74|15.14|15.85|15.81|15.83|15.92|15.93|15.83|15.77|16|16.34|16.04||16.34|16.19|15.82|16|16.08|15.75|16.01|15.98|15.65|15.7|15.1|14.72|14.58|14.4|14.06|13.74|13.17|13.76|14.025|13.86|13.76|13.86|14.25|14.45||14.27|14.23|14.17|14.08|14.21|14|13.97|14.19|14.03||13.98|13.86|14.05|13.93||13.84|13.9|13.79|13.67|13.46|13.48|13.73|14.21|14.53|14.35|14.23|14.3|14.36|14.32|14.78|14.58|14.79|14.53|14.44|14.7|14.72||14.66|14.73|14.51|14.64|14.4|14.74|14.78|14.74|15|14.6|14.21|14.35|14.5|14.16|13.96|14.37|14.42|14.37|14.1|13.85|13.9|13.85|13.93|13.61|13.86|13.75|14.13|13.93|13.97|13.23|13.3|13.15|13.18|13.31|13.42|13.3|13.11|12.96|12.92|13.03|12.95|13.19|13.19|13.26|13.56|13.82|13.63|13.5|13.35|13.28|13.19|13.48|13.62|13.5|13.2|13.19|13.39||13.77|13.5|13.87|14.17|14.33|14.81|14.56|14.61|14.84|15.03|15.23|15.31|15.31|15.3|15.03|15.01|14.85|14.85|14.6|14.62|14.46|14.51|14.59|14.99|14.92|14.76|14.8|14.38|14.26|14.17|14.15|14.02|13.85|13.73|13.62|13.35|13.09|13.55|13.55|13.57|13.67|13.85|13.59|13.47||13.41|13.2|13.69|13.72|13.69|13.32|13.44|13.34|13.41||13.13|13.14|13.25|13.04|12.96|13.24|13.78|13.99|13.88|14.03|14.16|13.92|13.97|14.03||13.89|13.7|13.51|13.43|13.56|13.25|13.2|13.43|13.36|13.15|13.37|13.24|13.44|13.6|13.44|13.66|13.79|13.7|13.76|13.56|13.81|13.97|13.81|13.98|14.38|14.78|15.16|15.02|14.56|14.39||14.63|14.34|14.5|14.44|14.57|14.81|14.98|15.13|15.23|15.28|15.32|15.72
02533|989521|/equities/advansix-inc|R2000VALUE|34.07|34.91|36.4|35.61|37.73|38.89|37.76|38.79|41.52|41.55|40.65|41.27|41.14|41.93|41.12|41.79|40.41|41.62||43.99|41.42|41.29|42.22|42.39|41.27|43.22|43.14|42.8|43.38|43.29|43.58|43.21|42.69|42.71|43.01|42.67|42.39|42.16|42.38|41.72|41.3|42.74|43.37||42.78|42|40.85|39.27|39.31|37.47|36.43|37.21|38.16||38.04|37.78|38.68|38.69||37.93|38.14|39.01|38.31|39|38.17|40.3|42.08|42.43|40.53|40.07|41.12|40.76|40.23|40.7|40.43|41.36|40.59|40.71|40.44|41.21||40.77|40.21|38.9|39.65|38.86|39.62|40|39.15|39.72|38|37.42|37|36.81|37.36|35.34|36.6|37.05|36.73|36.1|36.18|35.9|34.26|34.35|33.12|33.16|33.06|33.58|32.55|33.57|30.84|31.4|31.73|32.52|34|34.14|34.38|34.25|32.94|32.22|32.12|31.85|32.08|31.59|32.45|33.83|34.6|34.55|33.04|33.93|34.22|34.86|35.32|36.82|35.67|34.82|34.69|35.28||35.99|35.6|36.42|38.76|39.31|40.85|38.66|38.34|38.11|37.86|39.35|38.47|39.25|38.64|39.26|39.78|39.51|38.85|38.32|39.91|38.83|38.28|38.35|38.6|38.75|38.8|37.9|36.38|36.81|36.17|36.62|35.67|35.3|34.23|34.06|33.69|32.35|33.19|33.47|33.97|33.75|32.46|32.24|32.21||33.03|32.59|33.57|35.14|34.85|31.71|33.56|33.33|34.57||35.29|37|40.37|38.83|40.08|43.3|45.93|47.05|46.28|46.57|46.72|46.81|46.52|46.59||45.93|44.78|43.02|44.2|44.34|45.92|45.44|47.37|47.23|46.25|45.05|44.44|45.22|46.11|45.91|47.05|48.21|47.39|45.65|44.25|45.6|45.94|46.17|47.03|47.19|49.49|53.31|53.59|52.1|50.55||50.87|50.61|49.75|48.88|48.75|48.83|49.98|52.52|51.67|51.56|51.02|52.76
02534|16791|/equities/oceanfirst-financial|R2000VALUE|18.96|18.53|19.52|19.75|21.37|22.74|22.69|23.25|23.54|23.41|23.48|23.61|24.21|24.2|24.01|24.22|24.36|24.41||24.38|24.5|24.22|24.33|24.35|24.19|24.89|24.65|24.53|24.8|24.34|24.26|23.91|23.29|23.27|23.26|23.06|22.72|23.15|22.51|22.75|20.95|21.82|22.13||21.8|21.92|21.85|21.59|21.87|21.44|21.21|21.69|21.39||21.32|21.23|21.44|21.6||21.34|21.43|21.44|21.09|20.92|21.17|21.5|22.06|22.63|21.57|22.31|22.53|22.69|22.74|23.37|23.14|23.46|22.93|22.99|23.23|23.2||23.37|23.28|22.85|23.53|23.01|23.7|23.65|23.38|23.84|23.44|23.66|22.86|23.01|22.35|22.19|22.56|22.4|22.29|21.79|21.76|21.85|21.11|21.26|20.9|21|20.62|20.72|20.24|20.43|19.2|19.3|19.12|19.28|19.44|19.41|19.53|19.07|18.98|18.79|19.04|19.14|19.47|19.36|19.62|20.1|20.22|20.3|19.84|20.11|19.61|19.55|19.72|19.72|19.62|19.22|18.84|19.4||19.54|19.44|19.63|19.8|19.83|20.46|20.33|20.65|20.66|20.99|21.28|21.44|21.32|21.46|21.29|21.17|21.14|20.98|20.89|21.01|20.48|20.68|20.66|21.06|20.58|20.85|20.76|20.52|20.2|19.97|20.02|19.87|19.43|19.38|19.29|18.84|18.46|19.15|19.1|19.23|19.41|19.23|19.2|19.25||19.06|18.88|19.32|19.18|19.1|18.7|19.05|18.84|19.08||18.71|19.05|19.07|18.89|18.82|19.31|19.85|19.97|20|20.09|20.23|20.03|20.22|19.74||19.61|19.53|19.22|19.19|19.26|18.91|19.17|19.31|19.03|18.94|18.97|18.72|19.225|19.23|18.85|18.93|19.14|18.91|18.96|18.86|18.36|18.63|18.54|18.89|18.86|19.5|19.93|19.6|19.1|18.96||19.18|18.62|18.82|18.81|18.87|19.22|19.35|19.61|19.85|20.35|20.36|20.91
02535|16190|/equities/golar-lng-ltd|R2000VALUE|20.72|21.26|21.94|21.65|22.2|22.8|22.75|22.73|22.82|22.46|22.825|22.83|23.05|23.11|22.85|22.6|22.01|22.2||22.85|23.31|23.41|23.91|23.85|23.49|23.54|23.73|23.17|22.94|23.09|23.92|23.5|23.13|23.21|23.24|23.61|23.37|23.55|23.5|23.19|22.23|22.67|22.95||22.47|21.98|21.7|21.75|22.05|21.79|21.84|21.81|22.54||22.27|21.84|22.49|23.32||22.64|23.03|23.48|23.01|22.86|22.79|23.37|24.51|24.87|24.45|24.28|24.88|24.25|24.72|25.595|24.74|25.16|25.04|24.74|24.94|25.425||25.31|25.01|23.56|24.44|24.3|26.035|26.49|25.59|25.3|25.72|27|27.32|27.69|28.17|27.26|27.32|28.2899|26.94|27.09|27.76|27.01|25.37|25.59|25.53|26.188|25.22|25.3|24.62|24.83|24.42|25.17|24.42|25.23|25.99|25.67|25.81|26.08|25.64|24.34|25.47|23.65|23.33|23.15|24.11|26.17|26.52|26.2|25.305|27.04|27.5|27.6|27.015|28.76|28.2|27|27.04|27.62||26.84|26.72|26.6|28.44|29.05|29.88|29.99|28.75|28.65|27.83|28.08|29.12|28.565|27.71|26.17|25.82|24.8|24.12|23.64|22.8|21.67|22.6|22.78|22.39|22.05|22.99|23.29|23.28|23.415|21.94|22.3|22.09|22.32|21.88|22.09|21.29|21.16|20.96|21.22|22.14|22.06|21.16|21.52|21.63||22.66|22.59|23.47|23.76|22.91|21.94|22.38|22.09|22.34||22.62|22.83|23.4|22.85|22.3973|23.732|24.89|26.23|26.29|26.32|25.96|26.5|25.55|25.72||24.6|25.47|23.98|24.24|24|24.19|23.3|24.0634|24.78|23.73|22.72|22|22.71|21.87|23.11|24.5|24.8|24.36|22.34|22.08|23.14|23.1|22.55|21.94|21.85|23.38|24.69|25.34|25.63|26.215||25.68|25.66|24.66|24.06|24.67|24.39|24.96|25.24|25.73|24.87|24.35|23.48
02536|15618|/equities/first-busey-corp|R2000VALUE|20.58|20.7|22.4|21.44|22.26|23.39|23.57|23.95|24.23|24.02|24.03|24.14|24.35|24.5|24.45|24.54|24.7|24.73||24.63|24.56|24.38|24.65|24.57|24.35|24.75|24.69|24.52|24.81|24.66|24.13|23.81|23.04|22.85|22.48|22.8|23.52|24.18|24.06|24.12|23.63|24.77|25.01||24.78|24.7|24.74|24.38|24.9|24.5|24.44|24.79|24.71||24.82|24.86|25.16|25.13||24.85|24.97|24.87|24.45|24.28|24.59|24.79|25.33|25.6|24.92|24.66|24.61|24.78|24.75|25.55|25.59|25.99|25.55|25.72|26.18|26.25||26.29|26.61|26.37|26.66|26.4|26.85|26.77|26.52|27.59|27.43|27|26.91|26.92|25.88|25.61|26.17|26.33|25.88|25.2|24.86|24.99|24.04|23.96|23.54|23.87|23.79|24.52|24.18|24.1|22.59|22.77|22.64|22.94|22.85|22.87|23.01|22.71|22.28|22.2|22.61|22.35|23.07|22.92|23.16|23.65|23.8|23.72|23.33|23.17|22.87|22.67|23.14|23.47|23.15|22.92|22.58|22.97||23.12|23.13|23.18|23.32|23.82|23.86|23.6|23.79|24.26|24.34|24.83|24.74|25.18|25.07|24.82|24.7|24.43|24.31|24.18|24.34|24.08|24.56|24.38|24.7|24.78|24.46|24.57|24.7|24.57|24.42|24.18|24.01|24.18|23.75|23.96|23.27|22.8|23.36|23.3|23.33|23.54|23.55|23.07|22.97||22.64|22.52|23.16|23.13|23.22|22.64|22.94|22.67|22.77||22.38|22.2|22.53|22.1|21.86|22.45|23.06|23.61|23.54|23.61|23.53|23.3|23.27|23.02||23.22|23.01|22.45|22.6|22.36|22.03|21.9|22.28|22.32|21.97|22.3|22.37|22.5|22.72|22.41|22.84|23.65|23|22.76|22.51|23.29|22.84|23.71|23.35|23.82|24.33|25.05|24.97|24.37|24.13||24.35|23.93|24.3|24.4|24.53|24.85|25.31|25.41|25.46|25.68|25.9|26.43
02537|20422|/equities/standex-international-corp|R2000VALUE|111.51|113.72|115.97|112.68|117.05|118.09|117.79|117.23|121.01|118.99|116.6|116.12|114.92|115.38|112.83|115.32|114.57|115.6||115.97|114.88|115.4|117.22|116.76|115.57|118.51|119.22|117.18|117.69|119.23|120.3|114.57|110.93|110.12|110.03|107.9|106.71|105|106.76|108|110.51|111.03|110.28||107.19|107.57|104.65|103.21|105.88|103.49|101.25|102.99|102.66||102.64|101.37|103.3|102.17||101.63|103.8|103.35|99.35|97.75|97.73|101.27|103.43|104.98|102.44|102.61|103.82|105.52|104.53|105.86|104.65|106.05|102.29|103.12|106.53|105.58||106.36|106.14|106.14|108.6|105.1|105.99|106.14|104.1|104.2|101.85|99.23|100.42|99.81|96.89|96.36|99.99|99.85|96.27|95.09|94.3|93.27|91.01|90.43|87.58|85.96|86.1|87.53|84.96|86.39|81.43|83.38|82.48|82.58|85.47|86.61|86.31|84.99|83|82.4|82.89|82.01|82.84|82.07|82.4|82.56|83.92|82.71|81.96|82.42|83.69|84.84|87.04|88.26|86.24|86.23|85.06|86.94||88.53|89.67|92.32|92.89|93.15|97.92|95.82|96.25|95.26|97.36|99.01|98.09|98.56|99.18|97.49|95.71|95.03|94.25|94.81|96.8|94.64|96.51|97.08|96.99|96.49|96.17|96.08|92.52|90.62|89.43|89.47|88.85|86.76|83.8|82.8|81.73|79.51|80.59|82.15|81.71|83.06|83.43|84|83.9||84.02|82.29|86.33|86.25|85.96|84.09|83.71|83.97|85.35||85.68|88.28|90.05|89.74|90.34|93.47|94.67|94.66|94.87|95.18|94.69|93.85|93.21|93.95||93.6|93.57|92.63|91.93|92.99|93.35|92.31|93.53|93.55|90.92|91.73|90.83|91.84|97.1|96.35|97.23|97.32|94.53|94.36|94.71|96.14|96.84|94.52|97.73|97.89|100.5953|102.57|99.89|98.3|97.64||98.83|98.02|97.79|99.07|100.52|99.9|98.9|102.61|102.14|100.63|102.01|103.52
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|4.42|4.52|4.72|4.65|4.93|5.08|5.02|5.05|5.07|5.01|5|5.04|5|4.95|4.23|4.21|4.18|4.27||4.43|4.31|4.31|4.28|4.25|4.16|4.28|4.37|4.31|4.5|4.52|4.56|4.35|4.32|4.36|4.31|4.31|4.26|4.28|4.31|4.22|4.2|4.19|4.19||4.1|4.12|4.08|3.89|3.98|3.9|3.8|3.72|3.6||3.58|3.53|3.71|3.74||3.72|3.75|3.69|3.64|3.72|3.75|3.85|3.97|3.89|3.84|3.79|3.81|3.76|3.83|3.97|4|4.09|3.99|4.02|4.18|4.21||4.18|4.23|4.25|4.43|4.49|4.85|5.18|5.23|5.12|5.1|4.89|4.98|5.65|5.5|5.46|5.73|5.9|5.86|5.7|5.88|5.69|5.36|5.35|5.27|5.3|5.32|5.49|5.33|5.38|5.16|5.2|5.02|5.13|5.14|5.35|5.44|5.2|5.2|5.15|5.43|5.5|5.51|5.82|6|6.22|6.34|6.32|6.29|6.22|6.28|6.3|6.37|6.4|6.19|6.16|6.21|6.27||6.35|6.43|6.57|6.87|6.9|7.12|6.97|6.94|6.86|6.96|7.07|7.06|7.07|7.04|6.9|6.79|6.92|6.91|7.15|7.48|7.43|7.46|7.39|7.58|7.6|7.5|7.37|7.3|7.17|7.13|7.16|7|6.98|6.79|6.82|6.69|6.66|6.66|6.7|6.79|6.81|6.78|6.84|6.75||6.68|6.61|6.77|6.95|7.04|6.85|6.68|6.58|6.6||6.32|6.34|6.33|6.45|6.83|7.06|7.26|7.4|7.29|7.47|7.4|7.35|7.39|7.4||7.41|7.37|7.33|7.32|7.17|7.22|7.3|7.54|7.5|7.4|7.3|7.2|7.15|7.52|7.85|7.92|8.1|8.01|7.85|7.83|8.03|7.96|8.04|8.14|8.15|8.32|8.45|8.23|8.4|8.5||8.43|8.31|8.38|8.35|8.34|8.5|8.53|8.69|8.78|8.72|8.68|8.84
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|27.34|27.47|29.01|29.45|30.74|32.06|31.94|32.39|33.15|32.95|32.22|32.01|30.8|31.25|30.2|29.4|28.53|28.76||29.75|29.32|29.03|29.69|29.42|29.61|31.11|31.43|30.83|31.51|31.58|30.69|30.73|29.56|29.39|28.76|28.01|27.68|28.4|28.34|28.54|28.72|28.75|28.38||29.64|28.96|29.03|27.5|28.9|30.125|34.44|34.39|33.9||34|33.67|34.61|34.76||34.81|34.88|35.22|34.39|34.27|34.12|34.95|36.21|37.65|35.46|35.54|36.39|35.16|36.34|37.41|37.78|38.46|37.68|37.68|37.56|38.06||38.32|38.35|36.87|37.41|36.12|38|38.41|38.52|38.13|37.96|36.88|37.72|36.79|37.32|35.08|36.27|35.52|34|33.19|30|27.68|25.86|25.43|25.23|25.51|25.72|26.4|25.34|25.36|24.11|25|24.71|25.13|26.61|26.52|26|25.86|24.72|25.49|25.76|25.52|26.5|25.86|27.42|28.21|29.02|28.5|27.59|28.15|28.85|28.88|29.49|29.53|28.23|28.2|27.88|28||28.06|28.25|29.27|29.47|29.8|31.53|30.83|30.85|30.59|31.15|32.09|32.21|33.25|32.62|33.2|31.98|31.35|31.51|30.67|30.52|30.39|30.49|30.38|31|31.52|31.95|32.01|31.22|31.75|31.71|31.87|31.53|31.94|30.87|29.69|29.43|29.05|28.16|29.16|32|33.76|33.74|34.67|34.82||35.98|35.28|37.18|37.85|37.2|36.23|36.67|36.71|37.57||36.78|38.5|39.01|39.2|38.75|41.15|42.3|43.1|43.41|42.95|41.65|41.3|41.99|41.14||40.5|39.77|39.02|39.51|40.5|40.84|41.98|44.42|42.74|41.49|41.08|40.49|41.62|40.85|41.54|43.33|44.03|43.07|41.67|42.92|43.48|43.21|43.33|43.88|43|43.83|45.72|45.12|44.5|45||45.72|44.63|45.05|43.79|43.68|44.32|47.15|49.91|50.84|51.66|52.23|52.5
02540|15557|/equities/berkshire-hills-b|R2000VALUE|24.75|24|25.94|24.2|25.32|27.33|27.52|28.03|28.68|28.71|28.89|28.97|29.38|29.56|29.24|29.66|29.6|30.12||30.47|30.31|29.84|30.69|30.71|30.83|31.02|30.78|30.62|31.18|30.76|30.1|30.77|30.55|30.2|31.27|30.4|28.45|28.5|28.59|28.34|28.46|30.09|30.78||30.69|30.74|30.64|30.36|30.95|30.37|30.15|30.01|30.09||29.87|29.76|29.77|29.64||29.34|29.4|29.71|29.14|28.68|28.29|28.5|29.8|30.57|30.44|30.6|30.32|30|29.97|31.35|31.25|31.3|30.39|30.51|31.04|30.94||30.96|30.78|30.24|30.57|29.7|30.41|30.76|30.72|30.4|29.48|28.69|29.22|28.64|28.15|27.97|28.82|29.36|29|28.99|28.93|29.15|28.62|28.49|27.65|28.25|28.56|29|28.5|28.22|27.82|27.91|27.97|28.06|28.27|28.34|28.31|27.93|27.55|27.74|27.85|28.06|28.53|28.27|28.38|29.33|29.85|29.14|29.22|28.89|28.57|28.28|28.86|29.06|28.57|27.62|27.3|28.02||28.33|28.22|28.34|28.29|28.45|29.22|28.83|28.35|28.71|29.07|29.98|30|30.07|30.14|29.92|29.7|29.81|29.21|29.18|29.14|28.76|28.73|28.46|28.22|27.9|27.68|27.76|27.17|26.85|27.09|27.32|27.48|25.73|25.14|24.96|24.48|23.75|24.69|24.71|24.97|25.27|25.29|25.03|24.72||24.62|24.62|25.36|25.48|25.55|24.45|24.6|24.57|24.67||24.44|24.34|24.9|24.43|24.37|24.89|25.9|26.16|26.09|26.32|26.55|26.15|26.19|25.91||26.01|25.7|25.51|25.56|25.68|25.07|25.16|26.13|25.66|24.67|25.24|24.88|25.15|25.45|25.04|25.15|25.68|25.07|24.86|24.66|25.09|25.41|25.4|25.93|26.17|26.82|28.34|28.94|28.08|27.66||28.02|27.5|27.39|27.21|27.6|27.83|28.21|28.74|28.77|29.21|29.03|30.19
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|20.75|21.5|22.4|22.45|23.48|24.36|25.31|25.61|25.54|25.31|25.56|25|27.22|27.03|26.97|26.72|26.58|26.03||26.05|26.67|26.59|26.37|26.62|25.69|25.36|25.93|25.48|25.91|26.18|26.3|26.5|26|26.32|27.44|27.13|27.16|26.86|26.7|26.64|25.66|26.28|25.31||25|24.52|24.61|24.16|24.85|25.17|24.63|25.25|26.8||26.95|26.28|27.5|27.67||26.28|26.53|26.47|25.95|26.41|25.66|25.88|27.13|27.74|25.89|26.07|27.18|26.87|27.05|29.2|29.5|31.49|32.14|32.8|32.71|33.82||34.09|34.6|33.33|34.19|33.43|33.48|33.15|33.53|33.81|33|32.91|33.95|31.19|31.5|29|30.91|29.94|29.06|29.89|29.81|28.9|28.86|29.07|28.84|29.11|27.4|26.87|26.84|28|27.61|27.8|28.88|29.99|30.78|29.42|29.84|29.38|28.49|26.56|27.46|26.23|24.87|24.29|26.01|26.98|27.54|25.87|24.85|26.51|27.6|28.66|28.7|30|29.59|29.14|28.27|28.23||27.37|27.42|27.57|29.51|29.68|30.33|29.52|29.78|29.5|28.67|28.88|28.78|26.95|27.45|27|27.67|26.49|25.84|24.62|24.46|24.32|26.68|27.22|26.42|25.81|26.1|26.07|24.7|24.68|23.37|23.27|23.69|23.8|23.43|23.68|22.59|21.71|22.72|22.47|23.22|24.6308|23.8177|24.2144|25.553||26.2074|25.6918|28.3294|28.1608|25.5431|25.9595|28.2798|27.0602|27.6948||29.7969|29.8862|31.4628|31.7404|32.0875|33.3171|33.5154|34.2987|32.4345|31.7851|30.2927|30.1043|29.3805|29.7176||28.141|28.9839|28.26|27.9625|28.8847|28.2303|27.5758|29.0632|28.9144|27.4866|26.8321|25.196|25.4241|24.9878|26.7726|28.2897|28.7558|26.6239|24.4623|23.7582|25.0671|23.8475|22.9154|22.0924|21.8544|23.1335|24.9382|24.611|24.5515|23.9863||23.4013|22.8658|22.2114|22.132|22.1717|22.5584|22.1717|22.0428|22.1618|21.2991|20.8331|21.0016
02542|21241|/equities/azz-inc|R2000VALUE|38.52|38.25|39.88|39.31|41.42|42.22|41.73|41.58|42.23|41.4|40.24|40.59|40.52|40.95|39.61|40.65|39.66|41.02||40.06|39.55|39.25|40.44|39.82|39.5|41.55|42.04|42.3|42.84|42.5|42.63|42.35|41.7|41.49|41.53|42|41.57|40.18|40.55|40.85|40.63|42.45|44.06||44.35|44.89|44.95|44.365|42.39|41.11|40.67|40.6|40.59||39.85|39|39.14|39.1||38.65|39.12|39.5|39.13|39.11|38.71|40.76|41.68|42.63|41.23|40.9|41.56|42.28|42.19|41.58|41.15|41.75|39.79|39.69|41.09|41.39||41.74|41.26|40.73|40.52|39.63|40.73|41.35|41.33|41.45|40.64|39.78|40.47|39.9|39.84|39.36|40.08|40.36|39.52|38.89|38.46|38.08|36.38|36.56|36.12|36.27|37.22|36.79|33.99|34.99|33|31.42|34.4|38.75|38.95|39.52|38.74|38.96|37.19|37.18|36.69|36.34|36.84|37.2|38.57|38.8|39.66|39.78|39.33|40.1|40.51|40.75|41.96|42.68|41.93|41.8|41.04|41.8||42.46|42.47|42.93|43.4|43.42|45.56|44.65|44.25|44.32|45.66|46.73|46.48|46.73|46.71|46.13|45.78|43.98|42.57|42.62|42.25|42.3|42.6|42.82|42.89|42.32|42.28|41.35|40.98|40.71|40.8|41.02|41.02|41.01|39.8|39.7|39.25|39.35|39.92|41.69|42.88|40.97|40.78|41|40.5||40.8|39.64|41.26|41.94|42.15|40.78|41.37|40.92|42.71||42.52|42.86|42.8|42.64|42.74|44.43|44.94|46.15|45.88|45.85|45.6|45.3|44.93|45.3||44.68|44.15|43.32|43.69|43.92|44.01|43.74|44.82|44.39|43.95|44|43.36|44.22|45.41|45.09|45.62|47.22|46.34|45.33|45.82|46.57|45.96|45.79|46.51|47.8|48.48|48.01|47.64|46.27|46.08||47.08|46.28|46.63|45.99|47.21|47.91|47.81|49.18|49.77|48.45|48.32|48.84
02543|15746|/equities/columbus-mckinnon|R2000VALUE|34.92|35.92|37.19|35.95|37.66|38.5|38.29|38.19|38.71|38.36|36.8|37.13|36.79|37.02|35.91|36.62|36.4|37.64||37.35|37|36.62|36.74|36.37|36.28|37.34|37.77|37.95|38.72|38.96|39|36|35.51|35.18|35.62|35.37|34.67|34.8|34.68|34.8|34.37|35.86|36.23||35.95|35.83|35.71|34.46|35.14|33.39|32.57|32.9|32.77||32.32|32.19|32.05|31.94||31.4|31.11|30.93|30.55|30.83|30.48|31.09|32.02|32.97|31.89|31.86|32.08|31.6|32.26|32.43|32.53|32.65|30.98|31.02|31.02|31.2||31.46|31.51|32.4|33.28|32.1|32.13|31.86|31.24|31.33|29.4|29.41|29.67|28.98|28.23|27.55|28.85|28.73|27.97|27.52|27.95|27.78|25.88|25.63|25.49|25.28|25.77|26.28|25.66|25.38|23.96|24.75|24.68|25.04|25.45|26.58|26.86|27.43|26.7|25.98|26.46|25.93|25.96|26.34|26.72|27.49|28.25|28.55|28.29|28.43|29.13|29.5|30.66|31.26|30.78|29.87|28.91|30.24||31.03|30.25|31.49|31.68|32.17|34.32|33.72|33.01|32.17|32.82|33.78|33.34|34.26|34.1|33.62|33.14|32.84|32.82|32.59|32.49|32.21|32.55|32.75|32.7|32.67|31.84|32.07|31.47|31.02|30.75|30.98|30.51|29.97|29.49|28.91|28.52|26.94|27.45|27.59|28.22|28.43|28.17|28.31|28.14||28.15|27.83|28.7|30.76|30.99|28.26|28.32|27.92|29.27||29.35|29.95|30.9|30.81|31.98|33.25|33.76|34.27|34.06|35.03|35.78|34.62|34.13|33.24||30.84|30.9|32.22|32.91|33.36|34.29|33.19|33.95|33.75|33.31|33.9|33.21|33.765|34.95|34.21|35.27|36.97|36.51|35.81|35.73|36.02|36.26|36.22|37.41|37.57|38.67|39.85|39.59|37.85|37.8||38.26|37.01|37.56|37.37|38.59|39.57|40.285|43.32|42.07|42.62|43.22|45.36
02544|17126|/equities/southside-bancshares|R2000VALUE|33.62|32.71|34.97|33.6|34.65|36.32|36.61|37.22|38.09|37.78|38.04|38.13|38.71|38.83|38.45|38.53|38.53|38.72||38.53|38.57|38.17|39.24|39.29|39.51|40.23|39.77|39.36|39.42|38.96|37.96|37.69|36.97|36.42|36.67|35.89|35.76|36.24|36.33|35.95|35.28|36.08|36.29||36.2|36.24|35.775|35.36|36.1|35.61|35.49|36.03|35.96||36.03|35.62|35.99|35.61||35.18|34.99|34.78|34.32|34.31|33.99|34.83|35.02|35.24|34.96|34.82|34.98|34.52|34.95|35.86|35.75|36.61|35.71|36.12|36.13|35.82||35.83|35.85|35.6004|35.69|35.31|35.76|35.71|36.05|36.29|35.66|34.84|35.04|35.17|34.21|34.05|34.31|34.34|34.29|33.55|32.49|32.84|34.88|36.16|36.5|37.36|37.23|38.35|37.51|37.38|35.68|36.24|35.69|35.665|36.15|36.17|36.57|36|36.03|35.72|36.18|36.1|37.02|36.57|37.42|38.54|38.9|38.57|37.75|37.68|37.29|37.1|37.55|37.75|37.15|36.59|36.71|37.62||38.09|37.76|37.93|38.23|38.51|39.39|38.94|39.22|39.75|40.56|41.14|41.17|41.01|41.38|40.8|40.64|40.35|40.29|39.52|39.84|39.31|39.74|39.72|39.93|39.67|39.59|39.64|39.55|38.75|38.67|37.45|37.55|37.35|37.2|37.16|36.76|36.19|37.19|37.16|37.52|37.46|38.09|37.71|37.43||37.2|36.74|37.45|37.32|37.34|36.47|37.05|37.04|37.14||36.79|37.11|37.6|37.39|37.07|38|39.36|39.98|40|40.17|40.46|40.2|40.44|39.97||39.51|39.22|38.85|38.84|39.09|38.18|38.55|38.62|38.6|38.17|38.85|38.83|38.96|39.74|39.21|39.5|39.95|39.39|39.17|39.38|39.64|39.3|39.13|39|38.98|39.83|40.34|40.38|39.47|39.04||39.83|39.11|39.19|39.16|39.48|39.78|39.89|40.37|41.2|41.01|41.01|41.6
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|8.3|8.19|9|8.41|9|9.8|9.69|9.88|9.9|10.18|9.81|9.89|10.03|9.95|9.98|10.15|9.63|9.56||10.1|10.04|9.35|9.22|9.67|7.93|8.31|8.18|8.26|8.47|8.69|8.49|7.55|7.38|7.37|7.31|7.25|6.9|7|6.77|6.68|6.91|7.05|7.085||7|7.03|6.9|6.69|6.32|6.37|6.04|5.29|5.48||5.3|5.31|5.46|5.75||5.8|5.82|5.65|5.4|5.67|5.97|6.1|6.09|6.17|5.75|5.59|5.59|6.21|7.12|7.18|6.51|7.1|7.06|7.13|7.09|7.07||6.61|6.63|6.58|6.47|6.17|7.23|7.3|6.96|6.39|6.19|6.22|6.5|6.93|7.03|7.39|7.65|7.81|7.64|7.22|7.33|7.58|7.24|7.32|7.27|7.02|6.81|7.21|6.85|6.8|6.43|6.62|6.66|6.86|7.13|7.4|8.06|7.55|7.14|6.74|7.33|7.75|7.98|8.31|8.6|9.2|10.01|9.84|9.99|9.79|9.4|9.6|9.73|9.51|8.93|8.76|8.91|9.25||9.69|9.22|10.02|9.91|9.54|10.2|9.92|9.22|9.71|9.5|9.81|9.86|9.96|10.55|10.47|10.81|10.45|10.36|10.6|10.47|9.36|9.14|8.85|8.66|8.23|8.6|8.77|8.74|9.07|8.84|8.82|8.66|8.46|8.71|7.98|7.38|7.36|7.59|7.35|8|8.05|8.14|8.21|8.35||8.72|8.95|8.9|9.19|9.76|9.11|8.9|8.65|9.04||8.95|8.9|9.07|8.76|8.7|9.58|9.63|9.58|9.56|9.34|9|9.7|9.32|9.4||9.37|10.13|10.12|11.07|11.6|11.86|11.73|11.37|10.99|10.84|10.68|10.23|11.63|12.36|12.16|12.54|12.67|13.25|12.75|12.67|12.61|13.04|12.97|13.31|12.76|12.95|13.47|13.67|13.87|13.81||14.45|14.23|14.47|14.51|14.8|14.71|14.59|15.22|15.01|15.14|14.84|15.22
02546|24332|/equities/triumph-group-inc|R2000VALUE|10.62|10.79|11.28|11.05|11.88|12.18|12.18|12.21|12.58|12.48|12.32|12.61|12.9|12.95|12.58|12.87|12.63|12.61||12.57|12.5|12.73|12.66|12.48|12.2|12.51|12.56|12.16|12.15|12.11|12.64|11.5|11.03|10.86|10.88|10.95|10.51|10.01|9.91|9.56|9.6|9.96|10.13||10.15|10.36|9.97|9.41|10.06|9.76|10.57|10.34|10.58||9.85|9.38|9.66|9.72||9.77|10.47|10.95|10.75|10.67|10.38|11.02|11.75|12.16|11.79|11.48|11.99|11.72|12.04|11.81|11.21|11.47|11.31|11.15|11.71|11.86||11.66|11.33|11.56|11.71|11.19|11.86|12.09|12.19|12.52|12.17|11.22|10.38|9.36|9.39|8.95|9.52|9.29|9.06|8.99|9|9.09|8.69|9.14|8.96|8.97|9.04|9.13|8.64|8.67|7.99|8.4|8.67|9.1|9.07|9.64|9.54|9.5|8.76|8.8|9.21|9.04|9.13|8.77|9.27|10.21|10.45|10.22|10.27|10.35|10.9|11.54|12.27|12.34|12.16|12.08|11.91|12.18||12.12|12.78|13.23|13.65|13.43|14.6|14.19|13.71|13.44|14.1|14.85|14.85|15.14|15.41|15.18|15|14.91|14.67|14.6|14.42|14.46|14.35|16.6|16.38|15.66|15.49|15.12|15.1|14.9|14.47|14.88|14.93|14.3|13.77|13.71|13.28|12.66|12.98|12.48|13.01|13.2|13.08|13.07|12.96||13.37|12.64|12.93|13.24|12.98|12.01|12.04|11.79|12.77||12.42|12.61|12.98|13.47|14.05|14.78|15.24|15.7|15.51|15.5|15.72|15.28|15.53|15.33||15.28|14.98|14.34|14.63|14.24|14.36|17.49|16.05|21.2|20.59|19.88|19.97|20.4|20.38|21.32|22.01|23.03|22.57|22.75|22.6|23.61|23.86|23.69|24.51|24.59|25.22|26.55|26.31|25.26|25.43||25.31|24.99|24.22|23.87|24.47|24.8|24.19|26.12|25.66|25.45|25.58|26.41
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|18.81|17.66|19.7|21.04|21.42|23.39|23.59|24.07|24.73|24.105|24.22|24.26|24.43|24.65|24.47|24.58|24.39|24.31||24.21|24.12|24.21|23.97|24.02|24.24|24.42|24.27|24.37|24.59|24.2|23.74|23.62|22.8|22|22.32|24.43|24.39|24.78|24.67|24.04|24.08|25.22|25.79||25.54|25.78|25.52|25.37|25.24|24.47|24.42|24.17|24.29||24.32|24.05|24.65|24.36||24.19|23.86|24.02|23.45|23.2|23.3|23.88|24.72|25.24|24.81|24.85|25.06|25.34|25.73|26.22|25.79|26.53|25.68|25.45|26.12|26.33||26.27|26.07|25.26|25.33|25.14|25.63|25.12|24.71|25.03|23.75|24|24.25|24.5|24.435|24.05|24.59|25.08|24.91|24.1|24.93|25.41|24.79|24.19|23.78|24.38|24.29|25|24.32|24.46|22.55|22.9|22.66|22.66|23.37|23.77|23.82|23.82|23.24|23.57|23.61|23.65|24.04|24.09|24.5|25.29|25.39|25.16|24.98|24.97|24.69|24.91|25.17|25.29|25.14|24.23|24.02|24.84||25.11|25.15|25.63|25.4|25.89|26.86|26.61|26.75|27.24|27.18|27.95|28.07|28.28|28.23|27.99|27.63|27.88|27.39|27.06|27.25|27.11|27.34|27.19|26.57|26.29|25.92|25.37|24.9|24.66|24.62|24.7|24.47|24.61|24.42|24.25|24.09|23.72|24.19|24.4|24.66|24.43|24.75|24.7|24.58||24.25|24.38|25.04|25.54|25.45|24.98|25.27|25.2|25.61||25.19|25.23|25.56|25.25|25.14|25.87|27.02|27.25|27.5|27.8|28.14|27.76|27.75|26.96||27.32|26.66|26.33|26.635|26.36|26.29|26.22|26.66|26.68|26.855|27.18|27.31|27.64|27.95|27.3|27.94|28.61|28.32|27.56|27.77|28.81|29.28|28.49|29.54|29.77|30.76|31.9|31.38|30.83|30.82||31.31|31.06|31.65|30.99|31.03|31.47|31.25|31.63|31.91|32.17|32.01|32.8
02548|15638|/equities/cal-maine-foods|R2000VALUE|54.53|54.75|55.18|55.74|55.84|55.71|56.26|56.85|56.91|57.35|57.21|56.88|58.18|58.43|59.36|59.56|59.5|61.39||58.81|56.52|55.14|54.34|53.95|53.27|53.8|54.17|54.46|54.89|54.98|56.82|57.44|56.47|55.71|54.98|53.99|53.89|53.7|54.7|56.14|55.54|56.48|54.55||54.63|52.83|53.835|53.12|55.29|56.06|57.2|55.5|54.72||53.33|59.505|63.86|65||63.5|62.62|62.51|61.14|60.03|58.16|56.98|57.09|58.54|58.46|59.18|59.31|59.37|58.83|59.5|57.83|58.6|57.7|57.01|57.85|56.88||57.22|56.42|53.65|53.56|53.36|54.01|53.32|53.57|57.2|58.73|59.19|59.43|57.72|57.94|56.97|56.93|56.46|57.03|56.3|58.8|59.66|57.56|59.16|59.12|60.8|59.31|60.8|59.95|60.16|57.51|55.91|54.92|53.86|54.03|56.11|55.13|55.93|56.16|58.95|60.5|59.96|60.51|60.99|59.49|60.92|58.74|57.77|56.5|57.44|58.75|56.91|58.13|58.32|57.17|55.36|52.78|53.82||52.46|53.46|54.3|55.06|54.38|55.18|53.92|52.77|55.61|55.5|55.89|55.5|54.9|55.4|54.49|52.41|51.11|52.42|52.35|51.88|51.24|51.89|51.81|50.7|51.78|51.72|54.61|55.09|56.85|54.05|54.62|52.99|53.84|53.27|53.51|53.73|52.43|52|52.56|52.59|52.83|50.64|48.7|50.15||49.51|49.69|49.25|51.22|49.66|48.76|47.78|47.59|46.69||47.18|44.8|45.67|44.78|44.42|44.57|46.37|46.11|46.22|47.04|48.13|47.85|47.99|48.21||47.05|45.99|45.15|45.71|46.18|46.5|45.54|48.15|48.2|50.79|51.22|51.35|51.11|50.92|52|53.57|54.94|54.45|53.79|53.73|55.28|54.28|53.5|54.23|56.52|56.27|56.46|55.7|54.29|54.36||53.6|55.48|55.98|56.8|56.61|57.86|57.39|59.21|58.88|55.8|52.89|53.85
02549|20869|/equities/getty-realty-corp|R2000VALUE|35.42|35.92|35.78|34.12|35.48|35.47|35.21|34.9|34.93|34.16|33.97|34|34.54|34.63|34.52|34.65|34.36|34.5||34.87|34.32|34.21|34.93|35.11|34.89|35.62|35.58|35.66|35.55|35.6|35.73|35.93|35.78|35.92|35.94|35.8|35.63|35.8|35.49|35.01|34.74|35.04|35.01||35|35.56|34.59|34.41|34.26|33.93|33.96|34.06|34.1||34.01|33.82|35.65|35||34.39|34.57|34.6|34.4|34.21|33.87|34|33.96|34.05|33.35|33.29|33.62|33.39|33.01|33.01|32.95|33.17|32.39|32.78|33.13|33.23||32.97|32.85|32.2|32.17|31.26|31.78|32.4|32.7|33.1|32.67|32.19|31.94|31.96|31.63|31.21|31.57|31.86|31.45|31.02|30.36|30.12|29.28|28.97|28.09|28|28|28.2|27.4|27.6|26.76|27.18|26.51|26.8|26.83|27.2|27.37|27.29|27.08|26.12|27.08|26.88|27.05|27.56|28.16|28.85|29.09|29.65|29.82|29.8|29.44|29.69|30.09|30.42|30.1|29.99|30.57|30.09||30.25|30.06|30.53|30.56|30.1|30.65|30.35|30.42|29.83|29.7|29.88|30.12|30.15|30.27|30.31|29.94|29.68|29.56|29.02|28.75|28.57|28.93|29.36|29.59|29.22|28.72|27.85|27.84|27.78|27.74|27.53|27.34|27.22|27.16|27.22|27.12|26.18|26.54|26.9|26.85|26.98|27.39|27.07|26.85||26.54|26.35|26.7|26.93|26.68|26.5|25.78|25.19|25.68||25.53|25.15|25.43|25.55|26.53|26.82|27.49|27.68|27.35|27.6|27.56|27.9|28.11|27.69||27.84|27.92|27.45|26.85|26.89|26.58|26.76|27.31|27.01|26.33|26.14|25.32|25.09|25.9|26.17|26.3|26.85|26.58|26.13|26.91|27.78|27.54|27.73|28.11|28.33|28.74|29.18|28.71|28.66|28.55||28.63|28.51|28.38|28.51|28.47|28.88|28.64|28.81|29.23|28.74|28.72|28.87
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|14.05|14.565|15.63|15.41|15.74|16.47|16.53|16.16|17.15|16.93|16.2|16.54|16.39|16.49|16.05|16.11|15.79|16.3||16.15|16.11|15.62|15.65|15.17|14.89|15.26|16.17|16.53|16.79|16.66|17.32|16.85|16.34|16.27|16.04|16.06|15.47|16.03|15.61|15.25|15.04|15.53|15.45||15.28|15.81|15.62|14.9|14.76|14.23|14.24|14.14|13.94||13.44|13.13|13.16|13.11||12.95|13.01|13.59|13.3|13.22|13.48|13.72|14.25|13.92|13.25|13.926|13.96|13.5|13.07|12.51|11.94|13.58|21.13|20.96|21.13|21.56||21.24|21.14|21.05|21.18|19.76|20.57|21.17|20.5|19.5|18.73|18.79|19.07|19.12|18.7|18.56|19.56|19.8|19.26|18.97|18.84|18.54|17.47|17.43|16.72|17.06|16.93|17.34|16.24|16.41|15.36|15.99|15.67|15.91|15.97|16.16|15.77|15.75|15.33|14.85|14.93|15.1|15.19|15.49|15.49|16.61|17.14|16.87|16.18|15.75|15.68|16.26|17.4|18.86|18.12|18.41|19.82|19.82||20.59|20.68|22.01|22.06|22.12|23.61|22.94|23.33|23.19|23.43|24.25|24.24|24.41|23.95|23.64|23.75|23.66|23.15|23.27|22.96|22.32|22.6|22|22.12|22|22.54|21.91|21.65|21.98|22.62|22.73|22.24|21.5|20.43|20.38|20.24|19.69|19.87|20|20.24|20.84|20.21|20.22|19.53||20.31|20.4|21.43|22.18|22.25|21.9|21.42|21.04|21.8||20.69|21.42|23.32|22.71|23.81|24.91|25.79|26.71|27.5|26.81|26.29|25.57|25.51|24.73||24.09|23.07|20.71|22.16|23|23.5|23.13|24.24|25.27|24.88|24.17|22.94|24.78|25.32|25.01|25.21|26.96|27.77|28.15|26.6|27.6|28.32|27.57|28.12|27.72|28.88|30.04|29.74|28.56|28.73||29.35|28.3|28.18|27.2|27.28|26.87|26.98|28.37|27.49|27.26|27.81|29.11
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|25.96|25.95|28.19|27|26.86|28.52|28.78|29.39|30|29.85|29.94|30.27|30|29.98|29.75|29.73|29.48|29.5||29.26|29|28.72|29.14|29.17|28.87|29.47|29.25|28.95|29.5|29.17|28.98|28.18|27.67|27.68|27.71|28.38|27.24|27.11|27.49|27.66|27.23|27.94|28.45||28.05|28.06|27.83|27.65|28.45|27.72|27.7|27.92|27.62||27.5|27.18|27.36|27.25||26.75|26.67|26.51|26.44|25.94|25.67|26.3|26.74|27.56|27.07|26.8|27.08|26.74|27.09|28.39|28.32|28.89|28.42|28.49|28.75|28.93||28.68|28.5|27.79|28.44|27.85|28.37|28.11|28.19|29.34|28.71|27.94|27.99|27.88|27.48|27.36|27.87|28.03|27.81|28.08|27.88|28.06|27.47|27.41|26.94|27.33|26.97|27.87|27.3|27.66|26.24|26.24|25.97|26.4|26.6|26.87|26.86|26.07|25.42|25.2|25.16|25.68|26.14|25.93|26.51|27.35|27.77|27.48|27.04|26.84|26.55|26.66|26.8|27.26|26.68|26.08|26|26.82||27.24|27.04|27.24|27.53|27.77|28.7|28.03|28.27|28.74|28.95|29.38|29.56|29.37|29.42|29.2|29.38|29.27|28.77|27.88|28.12|27.63|28.5|27.75|27.34|27.11|27.25|27.35|26.8|26.85|26.79|26.98|27.05|26.8|26.57|26.13|25.33|24.78|25.53|25.5|25.57|25.92|25.68|25.46|25.29||25.35|25.05|26.29|26.48|26.78|25.82|26.42|26.29|26.76||25.69|25.83|26.78|25.57|25.75|26.7|28.04|28.38|28.27|28.81|29.23|28.36|28.46|28.25||27.99|27.79|27.46|27.05|27.38|26.81|26.95|27.71|27.84|27.17|26.76|26.41|26.52|27|26.88|27.72|27.64|27.67|27.2|26.58|27.23|26.81|25.93|26.2|25.97|26.83|28.33|27.24|26.19|25.55||26.03|25.5|26.19|25.46|25.73|25.98|26|27.02|26.77|26.76|26.58|27.65
02552|15895|/equities/dime-community-ba|R2000VALUE|24.03|24.09|25.31|25.77|29.13|30.21|30.1|30.5|31.19|30.64|30.52|30.48|30.44|30.07|30.03|30.43|30.1|30.78||31.13|31.24|30.65|31.54|31.88|31|31.61|31.3|31.08|31.53|30.67|30.87|29.75|29.76|29.7|32.05|32.61|32.61|33.02|32.87|32.6|32.01|32.9|33.17||32.64|32.86|32.55|32.04|32.57|31.91|31.76|32.11|32.07||32|32.09|32.28|32.09||31.73|32.03|32.11|31.74|31.36|31.4|31.52|32.54|33.16|32.59|32.43|32.95|33.08|34.11|35.85|35.85|35.95|34.47|34.65|34.74|34.35||34.43|34.64|34.33|35.63|35.16|35.67|35.41|34.84|35.02|34.6|33.7|33.96|34.25|32.9|32.31|34.01|34.52|35.25|33.19|33.03|33.13|32.59|32.54|31.67|32.26|31.93|32.33|31.89|31.73|30.18|31.11|30.5|30.5|30.99|31.04|31.17|29.95|29.36|29.77|30.04|30.29|30.92|30.63|31.05|31.97|32.23|31.51|30.96|31.2|30.71|30.89|31.09|31.4|31.05|30.4|29.93|31.05||31.42|31.01|31.74|31.86|32.3|33.45|32.89|32.56|32.86|33.6|34.24|34.62|35.02|35.24|34.73|34.66|34.69|34.2|33.67|33.77|33.15|33.75|33.91|34.47|34.08|33.05|32.1|31.76|31.4|31.25|30.98|30.89|30.48|30.36|30.15|29.78|29.32|29.98|30.2|30.36|30.58|30.07|30.32|29.47||29.63|29.35|30.16|30.43|29.73|29.68|29.72|29.21|29.67||29.1|29.44|29.4|28.73|29.58|29.67|30.6|30.96|30.85|31.32|31.53|31.26|31.42|31.59||31.07|29.97|29.48|29.35|29.01|29.16|29.03|29.8|29.61|29.33|30.94|30.66|31.12|32.08|32.595|32.27|32.94|31.51|31.43|31.49|34.41|34.76|34.23|34.75|35.24|35.77|36.57|36.2|34.86|34.52||34.78|34.66|34.88|34.18|34.14|34.41|34.95|34.68|34.84|34.89|34.47|35.46
02553|41267|/equities/national-bak-hld|R2000VALUE|34.18|33.83|37.18|35.37|35.99|38.52|38.93|40.06|40.38|40.17|40.15|40.36|40.64|40.98|40.91|41.37|41.56|41.93||41.13|41.02|40.92|41.72|41.74|41.43|42.72|42.72|42.43|43.97|43.84|43.14|42.06|41.41|41.89|41.36|41.5|41.96|42.38|42.48|41.98|42.4|43.49|44.25||43.6|43.69|43.2|43.02|43.34|42.68|42.96|43.01|42.38||42.16|42.18|42.51|42||41.64|41.64|40.93|40.53|40.43|40.24|41.75|42.66|44.09|44.08|43.87|42.8|42.61|42.53|47.02|46.07|46.72|46.15|45.79|48.26|48.42||48.31|48.58|48.56|49.19|48.18|48.91|48.77|48.98|49.72|48.25|47.21|48.65|46.89|44.95|43.89|43.97|44.11|42.11|38.63|40.59|40.71|40.65|40.57|39.76|40.34|40.43|40.86|39.77|39.59|36.57|37.38|37.27|37.72|38.42|38.62|38.54|38.15|37.16|37.02|36.99|37.62|38.24|38.13|38.15|39.31|39.64|39.23|38.59|38.4|38.27|38.31|39.05|39.63|39.26|38.11|37.91|39.59||40.19|40.12|40.33|40.13|40.45|41.7|40.91|41.4|42.18|42.87|43.74|43.68|43.83|43.6|43.29|43.11|42.65|42.63|41.67|41.75|41.25|41.82|41.69|41.88|41.58|40.9|41.45|40.61|40.77|40.82|41.62|41.88|40.55|39.49|39.48|38.26|36.98|37.65|37.87|37.92|38.35|38.72|38.33|38.13||38.18|37.73|39.2|39.41|39.08|38.13|38.28|38.4|38.74||38.03|38.34|38.59|37.72|37.4|38.98|40.64|40.94|40.82|41.25|40.95|40.25|40.91|40.83||40.59|40.2|39.18|39.45|39.64|39.25|39.22|39.48|39.11|38.42|38.35|37.66|37.78|38.4|37.56|37.82|38.07|37.52|37.05|36.78|36.81|36.7|36.75|37.4|38.17|39.2|40.56|40.29|38.69|38.32||38.95|38.44|38.77|38.53|39.15|39.65|40.04|40.86|41.33|40.74|40.72|42.13
02554|17322|/equities/trico-bancshares|R2000VALUE|43.2|42.43|45.42|43.3|45.15|48.59|49.72|50.43|51.09|50.38|50.13|50.21|50.31|50.43|50.22|50.46|50.89|51.01||50.76|50.38|50.14|51.06|50.8|50.66|51.5|51.64|51.51|52.28|51.33|50.72|50.32|49.67|49.75|49.2|48.76|49.15|48.75|48.75|48.94|48.52|49.61|50.36||49.36|48.74|48.6|48.82|50.14|49.05|49.66|50.41|51.33||50.89|50.48|50.55|50.77||49.7|49.76|49.1|48.86|48.58|48.71|49.39|51.07|52.3|50.85|51.18|50.94|51.94|51.82|53.29|53.16|54.57|53.28|53.23|54.28|53.88||53.6|55.13|54.37|54.89|54.72|55.94|55.81|55.63|58.02|57.11|56.78|56.92|57.84|56.58|56.26|57.39|57.98|57.14|55.83|53.98|52.14|50.83|50.77|50.04|51.5|50.96|51.69|50.8|50.89|47.74|47.95|47.51|47.36|47.26|46.8|46.65|46.04|44.85|45.4|45.5|45.53|45.93|45.71|46.26|47.31|48|47.63|46.77|46.84|46.59|46.51|46.99|47.01|46.94|46.04|45.85|46.66||47.42|47.06|46.93|46.86|47.1|47.77|47.33|47.27|47.96|48.86|49.31|49.33|49.37|49.12|48.06|47.88|47.27|46.62|46.2|46.28|45.76|45.94|46.66|47|47.65|47.47|47.6|47.54|47.17|47.15|47.13|46.83|46.13|45.96|46.03|45.41|45.01|45.74|45.96|46.29|46.6|46.38|46.52|46.24||45.54|45.34|45.73|45.98|44.87|45.37|45.62|46.24|45.86||45.05|44.05|45.05|43.79|42.85|43.73|45.25|45.7|45.27|45.28|45.69|45.24|45.34|45.21||44.63|44.27|44.16|43.74|43.24|42.4|42.26|43.14|41.92|41.29|41.37|41.93|41.73|41|40.03|40.42|40.07|39.89|40.17|37.9|38.28|38.53|38.13|38.55|38.85|39.84|40.19|39.76|38.58|38.38||38.96|38.44|38.35|37.8|37.99|38.51|38.96|39.74|39.64|40.17|40.38|42.33
02555|20830|/equities/ltc-properties-inc|R2000VALUE|33.96|33.81|34.51|33.6|34.58|35.2|34.78|35.01|35.48|35.3|34.97|35.64|36.58|37.12|36.66|36.87|37.75|37.76||37.89|36.5|37.06|37.34|37.3|36.69|37.3|36.9|37.17|38.16|38.46|38.5|38.06|37.79|37.94|37.64|36.84|36.73|37.13|37.09|37.75|37.5|38|37.33||37.35|37.15|36.1|35.77|36.02|35.56|36.27|35.97|35.8||35.57|35.27|36.04|36.01||36.02|36.3|37.14|36.89|37.16|37.38|38.18|38.25|39.5|38.68|38.84|39.17|38.72|38.57|39.33|38.86|39.58|38.79|38.12|38.73|38.99||38.9|39.18|38.75|38.91|38.38|39.41|39.76|40.17|39.6|39.24|38.33|38.56|39.03|38.28|38.08|38.2|38.85|39|38.89|39.59|39.08|38.21|38.35|37.75|38|37.89|38.11|37.21|37.49|36.23|36.1|36.18|36.49|36.46|37.23|37.63|37.8|37.5|36.63|36.88|36.13|36.86|38.38|39.04|40.15|41.23|41.71|41.72|42.35|43.02|44.35|44.58|44.6|44.04|44.05|43.7|43.99||44.7|44.96|45.18|45|44.58|45|44.25|44.26|44.72|44.6|44.28|44.76|44|44.4|44.41|43.65|43.49|43.83|42.78|41.81|41.61|42.21|43.04|43.32|42.5|41.56|40.5|39.92|39.94|39.61|39.31|38.96|39.52|39.75|39.92|40|38.6|39.1|38.8|38.54|38.48|38.48|38.48|39.03||38.28|38.5|38.61|39.05|38.92|38.72|38.16|37.52|37.72||36.94|36.47|35.89|36.56|37.92|38.66|39.05|38.93|38.05|38.54|38.25|38.84|38.72|38.61||38.7|38.59|38.1|37.2|37.28|37.42|37.57|37.63|36.8|35.83|35.58|34.61|34.64|35.51|34.88|35.1|34.71|34.3|32.78|33.53|34.08|33.85|34.51|35.37|36.09|36.56|36.88|36.2|36.2|36.6||36.8|36.85|36.83|37.2|37.41|37.02|36.7|38.24|38.92|38.66|38.58|38.48
02556|21218|/equities/aar-corp|R2000VALUE|49.92|51.28|53.29|51.37|53.68|54.8|54.77|55.08|56.6|56.41|54.9|54.3|54.87|55.14|54.34|54.08|53.32|54.25||54.54|53.88|53.46|51.92|51.39|50.62|52.24|51.73|51.47|51.67|51.88|52.13|51.5|50.14|49.94|50.46|49.6|47.73|48.32|48.12|48.38|48.06|49.41|49.15||48.89|48.71|46.91|45.95|46.84|45.2|44.86|44.56|45.09||44.59|43.95|44.14|43.5||42.3|42.35|45.31|44.49|44.35|42.95|45|46.05|47.09|45.41|45.97|46.87|45.96|47.27|47.61|46.32|46.7|45.21|45|46.04|46.47||46.53|46.56|45.8|46.75|45|44.78|44.66|44.62|45.65|45.17|43.99|43.98|43.27|43.06|41.97|44.52|44.86|44.62|44.45|44.06|43.59|42.88|43.18|41.88|41.45|40.58|40.18|39.2|39.49|37.44|38.48|38.2|38.8|37.82|38.16|37.61|37.66|36.6|35.66|35.72|35.26|35.36|34.88|36.51|38.77|40.16|39.36|38.31|39.15|40.62|41.39|42.58|43.21|42.25|42.03|42.12|42.79||42.77|42.66|43.43|45.12|44.2|46.84|45.93|45.61|45.16|45.9|47.28|47.03|47.66|47.56|46.82|46.83|46.75|46.25|45.19|45.22|44.36|45.06|44.96|44.55|44.53|43.95|43.64|43.08|42.61|41.5|43.52|41.57|44|41.86|42.56|42.36|40.31|40.52|41.01|41.92|42.63|41.57|40.6|40.84||41.66|41.12|41.67|41.89|41.62|40.45|40.84|39.75|41.05||40.44|42.57|43.64|44.17|44.37|47.03|50.57|52.31|49.67|49.3|49.79|49.01|48.34|48.92||48.69|47.72|46.19|46.2|45.43|45.78|45.71|46.88|46.07|45.32|45.88|45.63|45.77|45.7|46.35|47|47.86|46.94|46.31|46.87|48.32|48.22|47.55|48.34|48.46|49.4|51.74|51.5|50.4|50.54||50.94|50.3|49.33|49.07|49.16|48.12|46.65|48.26|48.64|48.59|48.16|48.2
02557|21067|/equities/griffon-corp|R2000VALUE|29.84|30.55|31.98|32.64|35.47|36.65|36.33|36.09|37.89|37.69|35.9|36.59|36.89|37.12|36.53|37.48|36.9|38.67||39.98|39.69|39.66|39.46|39.59|38.85|40.55|40.28|40.55|42.8|41.69|41.16|40.63|39.6|39.4|39.87|39.7|38.93|38.55|38|38.6|38.34|39.96|39.57||38.5|38.78|39.35|38.5|36.2|35.55|36.6|36.25|36.19||34.41|34.85|36.5|36.08||35.21|34.72|35.36|34.16|35.08|34.39|35.54|36.42|37.25|34.99|34.79|35.01|34.87|34.76|35.36|34.85|35.47|35.05|34.91|36.15|36.33||36.05|35.6|36.23|33.74|32.57|34.04|33.82|34|34.04|32.29|31.76|31.52|31.09|31.23|30.79|32.31|32.76|32.4|32.94|32.57|32.64|31.06|30.84|29.63|29.83|30.46|30.86|29.7|30.61|29.39|30.62|30.61|30.39|31.38|31.62|31.48|30.9|29.74|29.41|29.07|28.85|28.98|28.61|29.18|31.04|32.12|32.18|31.41|32.19|32.49|32.42|32.95|34.46|33.99|32.03|30.41|31.86||32.22|30.96|32.2|33|32.31|34|33.23|32.66|33.71|32.83|33.24|32.76|32.8|33.15|33.38|33.94|33.04|31.7|32.24|30.85|30.17|29.52|28.46|29.1|29.89|29.59|27.65|27.31|27.21|27.32|27.29|26.95|26.93|26.17|26.22|26.7|26.12|25.96|26.19|25.95|26.2|26.35|28.96|28.32||28.03|27.54|27.83|28.06|26.82|26.83|26.23|26.04|26.75||26.32|29.21|30.33|29.8|30.37|31.9|32.16|32.87|32.5|32.96|32.6|32.66|32.66|31.25||31.33|30.55|29.59|29.96|30.45|30.19|29.64|30.78|29.99|27.05|23.95|22.93|23.23|23.72|23.2|22.99|23.82|23.01|22.42|19.84|19.08|19.06|17.86|18.3|18.27|18.83|19.34|19.27|18.89|18.45||18.78|18.47|18.49|18|18.38|18.83|19.12|19.93|20.17|20.22|20.4|21.17
02558|20180|/equities/government-properties-income-trust|R2000VALUE|13.22|13.27|13.9|13.66|14.55|15.01|15.05|16.037|17.05|17.1|16.66|16.34|17.03|17.07|16.94|16.96|16.88|17.53||17.67|17.34|16.51|16.69|16.4|15.92|16.5|16.41|16.56|17.11|17.33|17.2|16.95|16.92|16.8|16.5|16.22|15.94|16.16|16|16.11|17.06|17.74|17.03||16.91|16.58|15.87|15.35|15.54|14.97|15.11|14.45|13.86||13.5|13.46|13.86|13.71||13.58|13.57|13.64|13.45|13.72|14.07|14.39|14.51|14.67|14.41|14.33|14.31|14.15|14.32|14.9|14.77|15.48|15.2|14.88|14.98|14.87||14.95|15.02|14.64|14.87|14.4|15|15.32|15.43|15.79|15.24|15.2|15.55|15.5|15.29|15.08|15.41|15.45|15.26|14.42|14.82|15.13|14.33|14.41|14|14.67|14.75|14.99|14.46|13.99|12.94|12.87|12.33|12.46|12.87|13.41|14.16|14.14|14.31|13.61|14.13|14|14.66|15.62|16.35|16.95|17.42|17.32|17.13|17.14|17.39|17.54|18.17|18.28|17.92|17.83|17.5|17.69||17.39|17.5|17.91|18.3|18.2|18.86|18.58|18.8|18.87|19.6|19.87|20.41|20.57|20.45|20.31|20.4|19.85|19.62|19.76|19.72|19.62|20.08|20.27|20.59|20.62|20.32|20.16|19.87|19.8|19.7|19.73|20.55|20.61|20.4|20.5|20.08|19.48|19.93|19.93|20.13|20.42|20.49|20.76|20.32||19.85|19.77|20.09|20.41|20.22|19.65|19.36|19|19.57||18.86|19.49|19.53|19.68|20.25|20.62|21|21.18|20.74|21|21.22|20.95|21.25|21.19||21.28|21.22|21.04|21.03|20.68|20.84|21.19|21.17|20.7|20.21|20.07|19.91|19.99|20.36|20.31|20.6|21.55|21.12|20.8|21.7|22.5|22.35|22.95|23.15|23.6|24.25|25.32|25.17|24.53|24.58||24.64|24.22|24.3|24|24.35|24.81|24.82|25.45|26.12|26.01|25.85|26.06
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|25.99|27.67|29.35|29.52|31.02|31.98|31.96|32.98|33.5|31.92|31.99|31.15|32.19|32.13|31.22|31.42|31.01|31.56||33|33.83|33.64|33.9|33.97|32.56|33.49|33.45|31.65|31.85|31.52|32.79|33.33|33.49|34.02|35.5|32.52|31.78|32.96|32.78|32.1|31.08|32.57|32.33||31.43|31.16|31.3|31|30.35|29.29|28.56|28.46|30.2||30.18|29.82|31.63|31.91||30.87|31.41|31.54|30.13|31.91|31.5|32.1|33.11|33.43|31.12|31.42|33.41|32.71|33.65|36.4|34.89|37.01|36.6|35.43|34.72|36.15||36.32|36.28|35.86|35.79|36.63|37.2|37.63|37.79|37.8|35.64|34.76|35.33|35.37|35.17|33.6|34.45|35.03|33.48|34.42|35.65|34.29|33.84|34.55|34.29|35.75|33.91|33.93|32.46|32.79|30.89|29.4|29.05|32.87|32.94|31.75|31.64|30.57|29.09|26.43|27.29|25.31|25.47|25.54|26.99|30.25|30.83|30.54|29.81|32.26|32.94|32.5|31.38|31.91|30.8|29.61|30.15|31.99||31.65|30.93|30.01|31.72|31.5|31.51|32.73|31.97|32|31|31.65|29.85|28.27|29.28|28.01|29.51|29.08|27.26|27.39|26.32|25.25|28.03|29.64|29.08|27.99|28.75|28.2|26.6|27.61|25.51|26.1|26.25|25.56|24.6|24.06|23.07|21.92|22.11|22.57|23.85|24.82|23.94|22.85|24.52||25.57|25.36|29.06|28.23|26.48|26.44|27.3|28.85|29.5||32.09|33.11|34.34|36.56|35.38|36.74|36.28|36.34|33.87|34.02|33|32.63|33|33.85||31.43|30.21|29.36|28.66|27.88|27.51|26.53|28.68|28.37|27.13|26.88|25.74|26.98|26.12|28.16|27.8|28.39|26.67|24.96|24.31|25.96|25.02|25.04|25.43|24.65|27.03|29.67|28.47|28.5|29.13||29.08|28.8|28.54|28.15|28.85|27.77|28.6|29.91|28.98|28.37|28.4|28.35
02560|15475|/equities/astec-industries|R2000VALUE|39.15|40.08|41.93|41.64|44.49|45.8|45.4|46.99|49.03|49.1|47.42|44.33|44.89|45.01|44.71|44.7|44.29|45.45||45.21|44.71|44.38|44.43|43.94|43.23|45.28|45.1|44.4|45.16|44.62|44.5|44.15|43.3|43.46|42.34|42.35|40.33|39.13|38.67|38.07|38.19|38.73|38.84||38.38|39.2|37.64|37.5|37.29|40.8|42.12|41.56|41.16||40.76|40.38|41.62|41.19||40.5|41.07|41.98|41.16|40.6|39.66|42.88|43.43|43.35|41.84|42.74|43.29|43.05|44.07|43.74|43.31|44.62|43.52|43.16|43.8|42.56||42.64|42.77|42.18|43.6|41.68|43.51|44.06|44.32|44.72|43.34|43.62|44.05|44.47|42.94|40.94|40.4|43.79|42.84|41.79|40.76|38.62|37.21|36.75|35.04|35.93|35.43|35.15|34.12|34.7|32.95|33.58|33.04|32.45|33.32|33.33|33.2|32.44|31.99|31.89|32.07|32.24|32.96|33.17|33.64|34.43|35.6|35.7|35.32|36.1|36.66|37.25|38.59|40.25|38.63|38.27|37.09|37.63||38.68|37.75|38.54|38.4|38.99|42.14|40.87|41.29|41.03|42|42.96|44.52|44.95|45.62|44.55|44.78|44.01|42.59|41.65|42.51|42.37|41.44|41.25|45|48.64|46.95|46.99|45.88|45.62|44.85|45.88|46.22|45.19|43.79|43.5|42.39|40.99|42.04|40.75|40.94|42.36|40.85|41.66|40.66||40.57|39.62|41.56|42.25|42.86|41.45|41.91|41.74|42.57||42.47|43.89|45|44.41|44.71|45.79|46.96|48.33|47.55|48.795|47.62|47.22|46.86|47.12||46.46|45.7|45|44.45|44.88|45.2|43.73|45.58|45|43.11|42.46|40.98|41.44|42.55|41.16|42.12|42.47|41.82|40.2|39.11|39.38|37.62|37.04|37.59|38.17|39.99|41.24|41.09|39.58|39.48||38.98|38.7|38.47|38.19|38.32|40.41|41.07|43.43|42.56|43.14|42.9|44.34
02561|16073|/equities/first-defiance|R2000VALUE|21.43|21.09|22.62|21.01|22.24|23.68|23.97|24.06|24.6|24.66|24.75|24.79|25|25.37|25.01|24.93|24.72|24.91||24.82|24.79|24.71|25.08|25.01|24.8|25.05|25.36|25.09|25.53|25.31|25.07|24.86|24.43|24.55|24.23|24.02|26.87|27.47|27.22|27.11|26.65|27.41|27.88||27.5|27.55|27.55|27.27|27.75|27.36|27|27.21|27.1||27.03|26.75|26.97|27.03||26.74|26.8|26.46|26.46|26.17|26.25|26.5|27.17|27.14|27.51|27.64|27.58|27.56|27.72|28.73|28.7|29.4|28.88|29.02|29.43|29.42||29.4|29.48|29.21|29.54|29.53|30.54|30.14|29.29|30.17|29.61|28.96|29.03|29.15|28.15|27.84|28.35|28.93|29.18|28.28|28.26|28.48|27.83|27.64|27.21|28.03|27.71|28.37|27.85|27.77|26.28|26.45|26.17|26.18|26.62|26.74|26.84|26.49|25.81|25.95|26.25|26.04|26.67|26.62|26.68|27.39|27.32|26.84|26.18|25.95|25.83|25.73|26.74|26.98|26.91|26.74|26.47|27.28||27.34|27.02|27.56|27.39|27.66|28.39|28.03|28.11|28.27|28.63|29.08|29.05|29.26|29.14|28.56|28.51|27.97|27.73|27.23|27.5|27|27.45|27.73|28.15|28.16|28.3|28.1|27.32|27.09|27.06|26.75|26.53|26.04|25.65|25.54|25.14|24.7|25.34|25.52|25.66|25.84|25.93|25.92|25.58||25.34|25.25|26.05|26.48|26|25.51|25.84|25.96|25.84||25.65|25.96|26.38|25.84|25.3|25.83|26.84|27.35|27.32|27.39|27.15|26.855|27.2|26.6||26.125|26.42|26.1|26.16|25.835|25.54|25.47|26.17|26.13|25.84|26.62|25.95|25.69|26.4|26|26.43|27.06|26.78|26.74|26.76|27.42|27.54|27.68|28.22|28.52|29.08|29.58|29.54|28.8|28.56||28.81|28.51|28.93|28.57|28.69|28.92|29.45|29.89|30.05|30.56|30.6|31.43
02562|17481|/equities/veeco-instruments|R2000VALUE|20.61|20.57|21|20.59|21.41|21.19|20.79|21.13|21.85|21.65|21.35|21.42|20.97|21.12|20.67|21.25|21.05|21.33||21.91|20.6|20.26|20.12|20.18|20.29|20.78|20.95|20.71|20.95|21.33|21.13|20.03|19.37|19.85|20.08|20.12|19.75|20.05|19.27|20.03|20|20.43|20.3||20.57|20.43|19.94|19.73|19.65|18.9|18.58|18.67|18.89||18.18|18.35|18.29|18.33||18.42|18.5|18.7|18.73|19.26|18.95|19.51|19.42|19.57|19.06|19.08|19|19.03|19.63|19.73|19.45|20.01|18.8|18.65|19.23|19.67||19.45|19.55|19.5|20.12|18.68|19.56|19.97|19.64|19.69|19.17|18.03|17.9|18.04|17.9|17.43|18.34|18.53|18.54|18.23|19.03|18.87|18.78|18.48|17.92|18.1|17.6|18.12|17.52|18.11|16.5|18.2|18.11|18.7|19.29|19.71|19.47|19.74|18.53|18.53|18.63|18.63|18.82|18.5|18.72|19.18|19.81|19.51|19.35|19.7|20.06|20.35|20.48|20.99|20.79|19.62|19.48|19.73||20.36|20.6|21.63|22.18|22.23|23.66|22.5|22.3|22.16|22.22|22.77|22.35|22.69|23|23.05|22.42|22.06|21.56|22.04|22.04|22.19|22.05|21.83|21.34|21.65|21.25|20.99|20.25|20.51|20.92|21.11|20.95|19.56|18.71|19.08|18.56|17.87|17.65|17.98|18.07|18.36|17.92|18.29|17.37||19.04|18.9|19.85|20.15|20.37|19.42|19.39|19.24|19.43||18.97|19.33|19.63|19.58|19.94|20.86|21.55|22.21|21.47|22.25|21.95|21.62|21.63|21.59||21.48|20|20.02|20.94|21.27|21.67|21.29|22.03|22.28|21.88|21.6|21.09|19.55|22.06|23.09|23.56|24.22|23.81|23.16|22.89|22.98|22.96|22.81|23.43|23.24|23.79|25.05|24.58|23.8|23.75||24.89|24.65|25.14|25.26|25.74|25.81|25.96|27.02|26.71|27.35|27.88|29.46
02563|39252|/equities/brookdale-senior-living|R2000VALUE|2.75|2.75|2.93|2.88|3.14|3.32|3.27|3.28|3.44|3.34|3.16|3.19|3.3|3.35|3.32|3.4|3.22|3.05||3.09|2.9|2.84|2.82|2.75|2.6|2.66|2.61|2.61|2.77|2.87|2.95|2.86|2.85|2.95|2.89|2.87|2.76|2.865|2.64|2.46|2.42|2.55|2.65||2.84|2.88|2.93|2.92|2.93|2.88|2.79|2.79|2.77||2.72|2.71|2.74|2.7||2.7|2.75|2.81|2.61|2.77|2.68|2.76|2.8|2.81|2.86|2.99|2.99|3.06|3.34|3.31|3.15|3.13|2.93|2.97|3.11|3.2||3.19|3.16|3.09|3.2|3.2|4.25|4.99|4.88|4.61|4.36|4.3|4.05|4.5|4.19|4.18|4.41|4.52|4.55|4.52|4.61|4.67|4.39|4.43|4.67|4.67|4.67|4.76|4.6|4.64|4.37|4.58|4.56|4.77|3.965|3.98|4.2|4.52|4.34|4.27|4.48|4.45|4.5|4.43|4.8|5.18|5.29|5.27|5.21|5.16|5.15|5.11|5.11|5.05|4.95|4.73|4.5|4.5||4.49|4.38|4.42|4.3|4.32|4.63|4.53|4.53|4.56|4.61|4.86|4.89|5.11|5.33|5.34|5.32|5.35|5.06|4.92|4.64|4.62|4.88|4.76|4.76|4.81|4.81|4.91|4.9|4.83|4.76|4.83|4.73|4.87|4.63|4.56|4.48|4.25|4.25|4.04|4.31|4.35|4.42|4.68|4.46||4.51|4.88|4.78|4.85|4.82|4.92|4.75|4.72|4.82||4.68|4.71|4.74|4.74|5.09|5.09|5.26|5.53|5.5|5.65|5.72|5.68|5.68|5.7||5.68|5.61|5.37|5.42|5.61|5.54|5.37|5.79|5.68|5.55|5.63|5.57|5.97|6.15|6|6.18|6.29|6.31|6.185|6.22|6.34|6.47|6.63|6.67|6.6|6.9|7.3|7.28|7.39|7.38||7.21|7.2|7.13|7.05|6.84|6.95|6.86|7.32|7.31|7.09|7.1|7.15
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|67.3|66.75|70.37|68.82|68|72.55|72.97|72.79|74.18|74.38|73.81|75.11|74.48|75.7|74.93|75.82|76.01|76.82||76.1|76.77|76.03|76.89|77.01|75.88|77.3|78.71|76.89|77.0968|77|75.58|74.72|74.42|74.84|76.59|74.48|74.18|75|75.01|75.2|74.045|76|76.935||76.23|75.92|76.21|75.61|76.93|75.98|76.07|77.26|78.06||77.71|77.49|77.3|78||77|77.2|76.66|76.47|75.78|75.24|77.58|79.87|81.54|80.01|79.84|80.34|80.49|80.89|82.75|82.63|84.01|81.82|82.26|84.19|84.24||84|84|83.49|85|83.16|84.25|83|82.08|83.24|81.32|80.35|81.63|82.53|81.6|80.55|82.82|82.98|82.07|81.76|80.06|80.85|79.58|78.76|76.85|78.59|77.12|79.01|78.24|77.63|73.45|74.41|73.4|73.09|74.08|75.3|75.22|74.23|72.66|73.64|73.51|73.57|75.16|74.96|74.33|75.6515|77.04|74.4|74.71|74.56|74.77|73.84|74.45|75.06|75.69|74.16|73.86|72.99||73.45|72.13|72.59|72.5|73.77|75.94|74.51|75.46|76.69|77.76|78.39|77.6233|79.01|78.56|77.91|77.41|76.99|76.52|75.12|75.01|75.64|74.92|76.3|76.015|76.36|76.66|76.79|76.68|74.24|72.63|74.3|74.11|73.95|72.82|73.18|72.23|70|71.4|71.41|72.33|71.65|72.64|73|72.07||69.51|69.85|71.18|71.46|72.55|70.21|70.6798|70.63|70.9||69.43|69.9|70.42|69.72|69.2|71.2|73.24|74.82|73.62|74.22|74.5|75.05|76|75.65||75.09|74.71|74.08|72.45|71.94|72.15|72.32|72.83|73.15|72.75|73.68|73.5|73.96|74.2|72.7|74.21|75.48|74.79|74.26|73.64|75.1|74.91|75.64|75.64|76.11|78.16|79.56|78.22|75.84|76.55||77.49|76.08|76.48|75.29|76.35|76.57|76.81|77.75|78.8|78.15|78.59|80.43
02565|942638|/equities/enova-international-inc|R2000VALUE|42.03|42|45.24|44.13|47.67|49.8|49.04|48.42|50.48|50.14|49.06|48.55|48.56|49.47|48.38|49.62|48.9|49.44||50.39|50.26|50.04|49.84|49.92|50.23|52.06|51.72|51.12|52.66|51.64|47.17|45.24|44.57|43.81|43.64|42.02|41.12|40.84|41|40.09|39.74|40.67|40.97||40.86|40.54|39.64|38.22|39.04|38.02|38.68|39.1|38.82||38.16|38.1|38.2|38.47||37.66|38.28|38.31|37.49|37.6|37.29|38.61|39.14|40.87|38.86|39.48|39.21|39.28|39.5|39.51|39.59|40.11|39.46|39.35|38.97|38.95||38.86|38.87|38.21|39.48|38.37|39.42|39.15|40.14|40.44|39.29|39.64|38.44|37.29|37.03|36.63|37.61|37.97|36.55|34.77|32.21|32.45|31.15|31.2|30.47|30.57|31.7|32.94|32|32.99|30.45|30.95|30.26|30.37|31|31.01|31.34|30.81|29.74|29.37|29.81|29.18|29.84|30.01|30.97|32.21|33.49|33.78|32.88|33.06|32.8|33.57|34.91|36.13|35.04|34|33.36|34.29||34.86|34.59|35.66|35.3|35.6|37.89|37.02|36.26|36.18|36.51|37.63|37.33|38|37.94|37.74|38|37.92|36|35.22|34.37|34.35|34.43|33.7|33.29|34.28|35.18|33.9|33|33.07|33.64|33.63|33.4|32.6|31.59|30.96|29.85|28.37|28.89|28.73|29.2|29.9|29.7|29.68|28.93||28.46|28.34|29.48|30.05|30.03|28.67|27.77|27.11|28.3||26.74|27.57|28.61|28.16|28.76|30.35|31.72|32.5|31.83|31.7|31.24|31.26|31.82|31.23||31.08|30.09|29.5|30.39|29.85|30.36|30.09|31.44|31.22|30.47|30.66|30.6|31.52|32.3|33.13|34.39|37.44|39|38.06|37.25|37.38|36.17|36.31|37.38|37.1|38.47|39.85|39.82|37.88|37.2||38.44|37.36|37.93|36.86|36.86|37.57|37.67|38.07|38.92|38.12|37.73|39.12
02566|20893|/equities/proassurance-corp|R2000VALUE|17.8|17.77|18.13|18.05|18.41|19.01|19.15|19.51|19.72|19.72|19.44|19.52|18.99|19.05|19.38|19.51|19.49|19.52||19.73|19.54|19.41|19.41|19.42|18.95|19.6|19.56|19.82|19.98|19.7|19.5|19.31|18.89|18.84|18.99|19.16|18.96|19.14|19|19.27|18.54|18.74|19.04||18.09|18.24|18.04|18|17.81|17.62|17.64|17.75|17.47||17.35|17.14|17.63|17.72||17.7|17.95|18.16|17.91|17.29|17.78|18.17|18.57|19.14|18.81|19.11|19.51|19.68|19.75|19.9|19.76|20.14|19.75|19.7|19.89|19.84||19.62|19.69|19.24|19.87|19.5|19.74|19.56|19.87|19.48|20.03|21.3|22.58|21.96|21.54|21.52|22.11|22.22|21.74|21.26|20.89|21.05|20.59|20.37|20.2|20.47|20.65|20.83|20.43|20.42|19.51|19.93|19.49|19.43|19.45|19.81|19.86|19.56|19.58|18.8|19.11|19.15|19.64|20.07|20.57|20.97|21.24|20.82|20.69|20.26|20.28|20.75|21.04|21.37|21.33|20.89|20.75|21.51||21.71|21.31|21.35|21.77|21.89|22.45|22.06|22.28|22.8|22.98|22.9|22.99|22.87|23.4|23.34|23.15|23.42|23.57|22.88|22|21.35|21.37|21.55|21.51|22.03|22.26|22.51|22.63|22.56|22.51|22.56|22.07|22.44|22.2|22.74|23.18|23.19|23.49|23.77|23.81|23.63|23.89|24|23.54||23.61|23.15|23.17|23.51|23.33|22.28|21.88|21.79|21.97||21.88|21.61|22|21.42|21.47|21.97|22.43|22.28|22.22|22.48|22.41|22.39|22.27|22.24||22.66|22.05|21.28|21.3|21.38|21.44|21.61|20.98|20.75|20.7|21.57|21.64|21.81|22.61|24.35|24.4|24.71|24.41|24.41|24.58|25.09|25.16|25.04|24.8|25|25.79|26.31|26.27|25.97|25.59||25.77|25.21|24.98|25.74|26.19|26.46|26.71|27|27.25|26.89|26.67|27.32
02567|15705|/equities/city-holding-comp|R2000VALUE|91.61|90.52|96|89.18|90.25|93.91|94.81|96.64|98.02|96.86|96.63|97.62|98.48|98.54|98.19|99.37|99.53|99.57||99.22|98.59|98.48|99.9|99.27|99.55|100.74|99.02|97.99|99.81|98.08|96.35|94.64|93.33|92.25|90.9|91.52|93.64|90.18|89.77|89.92|89.78|92.83|93.81||92.34|92.04|91.96|91.37|92.23|91.83|92.03|92.57|93.03||94.13|93.98|94.22|93.63||93.34|93.65|93.7|93.09|92.15|91.63|92.45|93.81|95.82|94.72|95.77|95.91|96.5|97.6|100.78|101.15|101.57|100|99.93|100.15|99.71||99.27|98.82|97.6|99.2|97.33|98.3|98.44|96.99|99|98.81|98.15|98.3|100.12|98.11|98.17|99.03|101.11|101.77|100.01|100.81|101.84|101.47|101.17|99|99.4|93.61|95.48|93.61|93.41|89.3|90.68|90.66|89.56|89.52|89.36|89.92|90.32|88.9|88.24|88.08|86.62|87.58|87.06|86.59|88.26|88.34|88.04|87.34|85.23|85.58|85.28|86.12|86.5|86.02|83.77|83.22|83.73||85.09|85|85.37|85.8|85.99|88.3|86.66|87.07|88.41|89.3|89.68|90.1|89.89|89.61|88.55|88.35|87.44|87|85.99|86.56|85.9|86.5|86.1|86.11|86.62|86|85.28|84.53|84.88|82.87|81.45|82.49|82.11|80.72|80.4|79.26|78.55|80.95|81.43|80.51|81.29|81.9|81.39|80.48||79.58|78.89|80.47|80.37|80.49|78.85|80.06|79.53|79.36||76.9|78.38|79.34|78.99|78|78.76|80.79|81.85|81.88|81.97|82.67|81.43|82.02|82.36||82.4|81.61|80.57|80.53|80.55|78.98|78.66|79.24|78.63|78.63|79.1|78.79|79.58|81.42|79.805|79.93|81.45|78.59|78.47|77.67|78.01|77.71|77.28|78.18|78.8|79.31|79|78.39|76.68|75.94||76|73.8|75.66|73.75|75.43|76.44|77.05|77.56|78.58|78.87|78.46|79.68
02568|15404|/equities/amerisafe|R2000VALUE|49.05|50.23|50.93|50.04|50.91|51.96|52.8|53.24|53.78|54.01|53.75|54.16|53.82|54.3|54.21|54.45|54.45|56.85||54.55|53.9|53|53.77|53.67|52.95|54.78|55.85|55.99|55.41|54.33|54.92|54.92|54.05|53.94|53.92|53.77|53.24|52.41|52.23|52.04|51.63|52.28|52.99||52.05|52.2|51.68|51.49|52.47|51.26|51.33|52.4|52||52.52|52.47|53.24|53.31||52.63|52.56|51.46|50.63|49.02|49.69|50.02|50.69|51.18|50.78|50.79|51.28|52.08|52.71|53.57|52.93|55.43|54.0923|52.9265|53.9244|53.4488||52.9638|52.6094|52.2644|52.6467|52.1151|52.1524|51.9846|51.9473|52.9545|52.7213|52.255|52.5908|52.2457|52.5068|52.0592|54.1483|54.456|54.456|54.6519|54.0923|50.1566|49.4012|49.2147|47.3028|47.1256|46.3795|46.4448|46.3422|46.1557|43.6656|44.7847|43.8614|43.3485|43.6189|43.3951|43.8334|44.1971|43.7495|43.7868|43.3671|43.3764|43.3298|43.6562|43.7122|44.4769|44.9246|44.5702|44.2438|44.0666|44.4023|44.3837|45.4655|45.6987|45.2324|44.6448|43.992|44.7567||44.9059|44.5795|44.8127|45.5215|45.5774|46.8924|45.5215|45.9412|47.2468|47.2748|47.4893|47.4613|46.6033|46.4914|46.1463|45.3909|45.1484|44.7567|43.7961|43.9733|43.1806|42.8542|42.677|43.2086|42.1454|44.0759|45.279|45.1018|44.6355|44.0852|44.2531|44.0759|43.8801|44.0106|44.6168|44.3837|44.9899|45.9412|46.3888|46.165|47.1629|48.4592|49.1121|48.8136||48.4126|46.7152|47.424|47.881|47.7971|46.6313|46.0997|45.6893|45.4935||45.4935|45.9971|46.5753|46.7525|46.2862|46.6126|46.538|47.6852|47.4427|47.2841|47.4893|47.0043|47.051|46.3981||46.5567|44.6914|45.3256|44.7287|45.2883|44.9712|45.0458|45.4935|44.9059|44.5702|44.6355|44.7381|44.0573|45.2976|44.7754|44.0479|44.3464|43.8521|43.8987|43.3951|44.8873|43.4604|42.4625|43.2272|42.9941|44.3743|44.2531|44.0666|43.5816|43.4417||43.908|43.4137|43.9733|44.3743|45.0831|45.9225|45.5028|46.3702|47.5546|46.7246|47.2002|46.6966
02569|15519|/equities/bancfirst-corp|R2000VALUE|81.49|79.91|86.58|84.77|85.11|87.4|88.6|88.44|89.74|89.14|90.01|89.93|90.71|91.99|89.06|88.79|88.88|89.42||89.32|87.7|88.04|88.3|88.24|87.63|87.79|86.15|83.99|85.88|85|86.68|85.6|83.23|83.35|82.06|83.12|83.2|82.57|82.14|85.07|84.52|89.95|90.26||88.8|87.49|86.52|83.9|85.56|83.27|85.61|87.36|88.32||88.18|87.97|88.23|88.85||88.09|88.59|88.34|88.47|87.52|86.18|89.22|91.74|94.21|92.5|93.39|93.98|96.17|96.12|101.32|100.96|102.42|101.2|100.78|102.65|101.96||100.51|99.74|99.99|99.4|100.13|100.12|99.73|96.97|101.73|100|97.51|97.53|96.46|95.5|95|96.23|96.42|95.61|95.39|95.6|95.55|94.29|100.85|95.79|94.55|93.61|93.92|92.32|92.16|88.75|89.87|90.08|90|91.04|91.37|92.09|91.19|89.57|90.45|91.39|91|93.01|92.67|94.98|98.65|100.81|98.46|97.02|98.73|97.49|97.06|98.58|99|98.5|98.41|98.93|105.32||106.69|107.26|108|108.04|109.5|110.26|110.41|112.14|113.9|115.5|115.23|117|116.5|116.8|115.27|113.39|112.11|114.56|111.05|109.7|107.28|110.26|110.23|109.11|107.15|106.52|106.57|106.95|101.44|100.99|93.41|90.97|91.3|90.77|91.5|89.49|89.65|93.29|93.71|99.04|99|99.37|98.34|97.54||95.07|94.61|96.17|99.25|95.74|94.78|94.73|95.5|96.11||91.85|91.63|91.88|90.69|88.94|91.41|94.42|95.26|95.63|94.3|92.41|90.54|90.59|89.84||88.58|86.18|85.01|83.19|82.41|81.08|81.11|82.35|82.14|82.03|83.15|83.71|84.36|84.05|83.21|81.9|84.91|83.51|83.3|82.36|83.34|84.9|84.63|84.58|84.36|85.5|86.24|85.55|83.55|82.47||83.38|82.34|81.9|82|82.36|83.33|82.9|83.6|83.58|83.87|82.98|84.57
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|123.82|123.99|131.12|125.65|133.57|142.63|143.87|146.72|147.51|146.14|144.33|142.23|141.76|141.94|135.6|135.03|136.88|137.94||138.66|137.57|135.77|138.2|138.36|135.6|135.98|135.41|133.47|133.96|133.17|132.91|132.86|128.15|131.79|131.92|132.53|125.37|125.8|124.76|122.73|119.51|122.01|125.6||123.71|123.57|120.96|118.06|120.98|116.07|115.34|113.55|113.84||113|112.58|114.08|115.03||114.59|115.55|116.29|115.03|115.17|113.58|115.26|119.97|123.38|119.49|118.49|120|120.23|120.03|124.29|123.28|126.26|125.39|125.61|124.66|126.1||125.9|125.4|123.37|124.92|123.31|123.87|123.48|120.87|122.6|119.58|117.71|113.49|114.8|115.42|112.36|116.1|116.08|114.17|112.07|111.84|111.23|106.77|108.6|105.6|107.17|106.27|108.38|107.18|107.7|100.92|101.95|101.1|101.605|103.26|103.83|104.57|102.26|100.29|98.91|103.6|101.98|103.93|104|104.9725|107.35|108.01|106.69|103.82|104.51|104|103.03|106.76|106.94|107.45|106.56|106.2|107.95||108.93|108.96|111.24|111.45|110.67|115.1|113.7|113|112.75|113.13|115.82|116.78|115.09|114.73|114.99|113.98|112.36|113.07|110.57|109.35|107.61|107.86|105.91|106.2537|109.68|109|107.53|104.26|103.48|102.225|101.14|101.01|100.07|98.45|97.9|95.19|93.86|96.4|97|97.62|97.9|98.11|98.4|97.11||96.71|95.72|96.73|99.23|99.44|97.41|96.27|94.58|94.57||91.37|92.35|92.74|91|94.72|98|99.65|104.05|102.52|103.05|104|105.37|105.49|103||102.57|104.05|103.2|99.11|100.99|101.69|101.35|104.64|102.83|101.24|100.99|101.22|103.44|105.06|105.23|106.38|107.98|103.1258|103.11|101.97|104.7|103.29|102.41|104|105.1|109.16|113.94|112.43|109.44|109.48||109.35|107.86|110.5|109|107.95|106.82|106.96|109.89|109.24|109.92|110.11|112.53
02571|15409|/equities/american-woodmark|R2000VALUE|49.86|50.6|52.83|52.19|53.5|54.29|53.97|54.84|57.17|56.09|51.93|51.8|55.42|58.7|56.58|57.58|57|57.64||59.48|58.39|57.89|58.27|57.17|56.55|58.17|57.73|57.75|58.57|59.2|58.47|56.84|54.58|53.61|52.84|53.49|52.87|52.72|52.54|52.29|53.71|54.5|54.07||53.15|53.64|52.32|51.1|52.37|50.88|50.83|50.02|49.3||49.21|49.27|51.13|51.02||50.91|51.49|52.43|52.99|54.4|53.29|54.89|55.96|58.46|54.29|52.97|51.19|52.43|52.37|53.31|53.8|54.29|53.34|53.8|55.49|56.87||54.69|56|55.7|54.27|52.79|54.02|52.38|52.78|51.12|48.72|46.12|45.55|45.09|44.33|45.07|46.81|46.35|45.53|44.9|45.32|45.76|43.76|42.93|42.1|43.72|45.62|46.15|44.76|46.06|44.06|45.69|45.65|45.43|46.7|45.86|46.93|46.79|44.95|44.27|45.31|44.49|44.63|45.62|46.48|48.84|49.26|49.3|48.87|46.69|48.36|49.25|52.13|52.73|51.27|51|50.19|51.3||53.19|51.6|53.17|52.17|47.1|51.07|49.21|48.55|50.18|50.38|52.72|52.56|53.4|53.04|51.86|52.21|49.94|48.94|50.74|49.64|49.12|49.88|49.76|51.02|49.99|50.27|48.45|48.12|47.9|48.02|48.03|46.74|46.9|46.26|45.81|46.24|44.81|44.52|44.7|44.81|45.57|45.89|46.36|46.28||45.44|43.26|45.09|46.82|46|44.2|41.58|41.16|42.32||42.55|46.57|47.69|48.27|49.16|53.925|53.1|54.27|53.86|54.04|51.78|52.2|52.26|52.59||52.55|53.4|48.54|48.86|50.92|50.49|49.89|50.86|49.5|47.97|49.11|46.54|47.99|49.38|47.94|48.5|50.02|49.04|48.11|46.92|48.51|48.02|47.23|46.7|45.35|46.47|48|47.93|46.32|46.13||47.52|46.36|47.17|46.36|47|47.53|48.71|50.79|48.76|48.9|50.23|52.85
02572|17107|/equities/safety-insurance|R2000VALUE|72.78|73.24|74.87|76.51|77.26|78.25|78.57|78.27|79.35|80.53|80.79|80|79.86|81.3|79.51|80.01|87.32|87.01||85.36|84.41|83.56|85.62|84.5|82.56|86.41|87.62|86.37|88.07|86.43|85.34|84.38|84.57|84.55|85.51|86.21|86.79|85.25|84.93|85.09|84.4|85.25|85.79||84.165|84.69|84.12|83.63|85.73|84.42|82.48|86.44|84.29||85.69|86.12|87.83|89.05||87.7|87.42|85.52|84.16|82.29|82.22|83.99|85.65|85.92|85|86.47|86.88|87.46|87.8|88.28|88.83|91.54|90.26|90.4|91.82|91.71||91.62|90|87.51|87.84|85.6|85.1|85.91|85.39|87.12|86.11|86.53|86.75|85.28|82.81|83.52|85.36|87.1|86.48|84.04|82.98|83.09|81.19|81.15|79.96|81.88|81.38|81.76|80.87|80.45|77.03|78.73|78.21|78.17|79.5|82.32|83.07|83.1|81.9|82.56|81.93|82.1|81.68|82.21|82.39|83.34|85.27|85.74|85.19|86.16|85.48|86.28|88.63|89.23|87.9|88.3|87.25|89.23||90.06|90.06|90.78|92.73|93.09|93.48|91.54|91.99|93.65|95.1|94.38|94.26|94.35|95.65|94.13|93.36|92.92|91.9|89.47|88.92|85.49|86.22|85|86.62|85.89|87.42|89.79|90.81|89.75|90.28|91.84|92.33|92.47|92.62|94.15|94.28|95.59|96.76|97.26|96.44|97.06|98.76|98.19|98.52||96.74|95.11|95.7|95|94.92|91.81|91.21|89.78|89.73||88.44|89.96|91.14|90.96|89.89|91.02|92.62|92.71|93.23|92.44|92.85|91.99|92.86|92.92||93|91.36|90.25|88.67|87.64|86.12|86.66|86.83|84.81|83.58|84.45|84.89|84.79|87.45|86.81|87.1|89.73|85.68|86.15|86.51|87.6|87.15|87.28|88.72|88.75|91.24|91.75|90.79|90.58|89.84||91.13|90.75|90.7|91.31|91.74|91.66|91.31|91.82|92.75|91.2|90.07|90.69
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|29.99|30.06|30.21|30.21|30.84|31.3|31.25|31.43|32.06|32.05|31.58|31.21|30.92|31.13|30.55|31.59|30.18|28.77||28.49|28.31|28.11|28.38|28.57|28.29|28.41|28.53|28.62|28.82|28.57|28.76|28.5|27.79|27.13|27.34|27.54|27.15|26.96|27.15|27.41|27|28.04|27.99||27.37|27.19|26.8|26.68|26.98|26.73|26.73|26.63|26.2||26.35|26.11|26.51|26.08||26.12|26.28|26.4|26.13|25.28|25.24|26.4|26.39|27.06|26.8|26.84|26.99|27.18|27.19|26.97|27.15|27.62|26.76|27.39|27.42|27.4||27.58|27.95|27.4|27.68|27.35|27.98|28.11|27.97|28.3|28.67|28.04|28|27.58|26.76|26.81|29.04|26.18|26.13|26.02|26.02|26.08|25.84|25.63|25.22|25.28|25.27|25.3|25.3|25.63|24.43|24.8|24.07|23.73|23.77|24.17|24.5|23.94|23.43|23.66|23.96|24.28|24.63|24.55|25.07|25.57|25.99|25.18|24.9|24.56|24.84|25.54|24.88|25.76|25.63|25.65|24.91|26.81||27.21|27.21|27.51|28.29|27.76|28.25|28.02|28.51|28.46|28.9|29.12|29.21|29|28.47|28.85|28.85|28.43|28.56|28.32|28.95|28.77|28.86|28.96|30.51|29.59|30.03|29.83|29.38|28.83|29.23|28.76|29.37|30.03|30|31.14|30.11|29.53|29.47|30.17|29.94|30.06|31.2|30.22|30.11||29.37|28.88|27.95|27.65|27.59|26.16|24.36|23.69|23.13||23.2|23.51|23.97|23.83|24.26|24.5|24.95|25.3|24.85|25.28|25.19|25.43|25.84|25.21||25.79|24.94|23.83|23.8|23.77|24.4|24.32|25.37|24.75|24.69|24.64|24.59|24.54|24.63|23.95|24.13|24.55|26.07|25.68|26.05|26.73|26.23|26.19|26.02|26.97|27.08|27.75|27.71|26.87|26.56||26.99|26.42|26.37|26.48|26.52|26|25.66|26.06|26.26|26|25.86|26.42
02574|15604|/equities/brookline-bancorp|R2000VALUE|10.82|10.68|11.33|10.9|11.39|12.07|12.06|12.25|12.75|12.69|12.73|12.84|13.01|13.16|13.22|13.18|13.19|13.34||13.38|13.39|13.25|13.51|13.43|13.44|13.51|13.65|13.64|13.83|13.71|13.36|13.08|12.59|12.8|12.57|13.03|13.53|13.68|13.36|13.48|13.27|13.63|13.81||13.72|13.92|13.94|13.83|13.98|13.62|13.53|13.43|14.23||13.86|13.82|13.86|13.97||13.79|13.83|13.77|13.52|13.27|13.27|13.6|13.97|14.08|13.71|13.5|13.55|13.61|13.52|13.95|13.84|14.27|14.03|14.06|14.29|14.26||14.23|14.27|14.13|14.01|13.63|13.83|13.97|13.78|13.85|13.51|13.22|13.45|13.49|13.02|13.28|13.56|13.81|13.63|13.2|13.13|12.93|12.71|12.59|12.5|12.75|12.8|13.05|12.73|12.78|12.07|12.15|11.93|11.89|12.12|12.28|12.18|11.95|11.84|11.95|12.05|12.26|12.42|12.58|12.6|12.86|12.88|12.82|12.67|12.52|12.43|12.5|12.72|12.9|12.69|12.42|12.5|12.63||12.62|12.6|12.65|12.73|13.06|13.4|13.37|13.49|13.84|13.97|14.1|14.16|14.14|14.14|14.03|13.96|13.78|13.89|13.76|13.73|13.71|13.82|13.85|13.99|13.79|14.11|13.88|13.77|13.7|13.7|13.67|13.56|13.47|13.33|13.29|13.06|13|13.21|13.17|13.23|13.51|13.48|13.47|13.35||13.26|13.11|13.43|13.48|13.4|13.29|13.44|13.25|13.3||13.27|13.32|13.44|13.2|13.21|13.42|13.94|14.22|14.22|14.45|14.27|14.28|14.28|14.4||14.34|14.34|14.19|14.59|14.94|14.55|14.51|14.62|14.54|14.32|14.36|14.17|14.49|14.69|14.47|14.59|14.89|14.65|14.59|14.58|14.68|14.37|14.51|14.64|14.7|14.92|15.18|15.26|14.82|14.76||15.09|14.9|14.96|15.03|15.25|15.33|15.42|15.86|15.85|15.97|16.03|16.4
02575|24344|/equities/universal-corp|R2000VALUE|51.41|50.94|51.69|49.82|50.51|51.16|50.75|51.24|51.4|51.48|51.01|50.68|50.81|51.56|51.86|52.23|52.52|52.98||53.47|53.15|52.6|53.83|53.63|53.12|52.88|52.94|54.08|55.11|55.07|55.06|54.4|52.77|52.41|52.93|53.11|53|53.51|54.56|54.19|53.67|54.19|54.33||53|52.7|52.73|51.6|53|52.89|53.58|53.68|53.13||52.66|52.65|53.94|53.75||53.12|52.78|53.78|53.19|52.96|52.65|53.18|53.99|54.66|54.51|54.91|55.36|55.51|55.9|56.99|56.89|57.02|55.99|56.16|57.03|57.25||56.82|56.81|55.98|56.03|55.46|55.53|55.43|55.85|55.65|54.8|54.2|54.75|54.37|51.81|49.04|50.42|50.84|50.26|49.23|48.63|48.68|47.45|46.72|46.67|47|46.88|47.37|46.97|46.77|45.21|44.75|44.51|44.18|44.41|46.04|47.41|46.75|46.48|47.11|46.64|46.59|46.78|46.55|48.75|49.16|49.55|49.5|49.14|49.17|49.77|49.11|50.83|50.43|49.45|49.17|49.42|50.63||51.28|50.97|51.32|51.6|51.43|52.53|51.62|52.12|52.96|52.64|52.95|53.17|53.29|52.95|52.86|52.54|51.97|51.69|51.79|52.19|51.48|54.14|55.06|56.33|55.87|56.04|56.05|56.32|55.66|55.34|55.16|54.67|54.81|54.58|54.2|54.24|53.03|54|54.07|53.1|58.36|59.86|60.16|60.32||60.4|60.35|60.88|61.53|59.95|58.83|58.08|58.24|57.72||56.55|56.57|56.92|56.73|59.15|60|61.31|63.16|62.49|63.37|63.7|63.85|64.08|63.47||62.59|62.9|61.77|60.22|59.81|59.92|62.32|61.92|61.86|60.31|59.17|59.05|58.1|58.21|57.5|57.92|58.12|57.68|56.72|58.06|58.8|58.32|57.77|58.24|59.42|60.67|60.44|59.89|58.84|59.08||58.81|58.46|58.21|58|59.47|59.19|58.41|59|58.85|58.41|57.23|57.18
02576|994247|/equities/conduent-inc|R2000VALUE|3.28|3.38|3.47|3.55|3.61|3.8|3.81|3.9|3.99|3.96|3.92|3.98|3.99|4.08|4.03|4.15|4.14|4.17||4.18|4.12|4|4.36|4.44|4.35|4.58|4.61|4.64|4.73|4.84|4.85|4.76|4.74|4.72|4.82|4.76|4.67|4.71|4.65|4.66|4.58|4.73|4.66||4.63|4.43|4.44|4.45|4.34|4.25|4.12|4.23|4.09||4.05|4.01|4.09|4.13||4.07|4.06|3.99|3.86|3.79|3.74|3.96|3.94|4|3.78|3.8|3.87|3.98|4.03|4.15|4.07|4.07|3.92|3.99|4.05|4.04||3.93|3.87|3.8|3.99|3.8|3.83|3.87|3.85|3.87|3.81|3.75|3.92|3.8|3.9|3.75|3.87|4.16|4.03|3.94|3.85|3.8|3.65|3.66|3.62|3.5|3.57|3.61|3.52|3.54|3.34|3.36|3.39|3.42|3.45|3.5|3.52|3.46|3.31|3.36|3.39|3.44|3.42|3.49|3.55|3.62|3.69|3.68|3.66|3.82|3.92|4.03|4.06|4.08|4.04|4.03|3.98|3.97||4.04|4.05|4.19|4.23|4.24|4.35|4.24|4.28|4.35|4.28|4.36|4.4|4.56|4.6|4.59|4.45|4.55|4.5|4.63|4.5|4.17|4.2|4.05|4.67|4.64|4.65|4.62|4.5|4.47|4.56|4.47|4.51|4.49|4.21|4.13|4.12|4.02|3.99|4.07|4.24|4.2|4.15|4.23|4.2||4.26|4.23|4.32|4.49|4.52|4.44|4.44|4.39|4.31||4.35|4.38|4.41|4.5|4.79|5.13|5.37|5.5|5.55|5.45|5.32|5.29|5.3|4.97||4.94|4.83|4.68|4.79|4.86|4.92|4.85|4.98|4.77|4.61|4.64|4.34|4.71|4.72|4.63|4.57|4.56|5.05|5.5|5.62|5.66|5.73|5.53|5.51|5.29|5.53|5.66|5.68|5.55|5.59||5.7|5.57|5.65|5.77|5.35|5.44|4.92|5.11|5.13|5.22|5.09|5.08
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.99|31.97|31.99|31.5|31.48|31.45|31.5|31.5|31.52|31.55|31.56|31.59|31.56|31.55|31.44||31.43|31.42|31.55|31.61|31.65|31.68|31.58|31.55|31.69|31.69|31.75|31.72|31.63|31.52|31.49|31.41|31.53|31.51|31.56|31.56|31.52|31.6|31.59|31.6|31.56|31.59|31.6|31.59|31.62|31.63|31.63|31.6|31.73|31.75|31.86|31.83|31.55|31.58|31.68|31.69|31.75|31.75|31.46|31.24||31.26|31.35|31.36|31.34|31.48|31.28|31.1|30.96|31.11||30.92|31.01|31.04|31.1|31.08|31.16|31.17|31.13|31|31.01|31.11|30.98|31.1|31||31.12|31.02|30.9|30.95|31.01|31.05|31.05|30.75|30.71|30.83|30.85|30.9|31|31.23|31.2|31.31|31.45|31.45|31.46|31.4|31.3|31.2|31.18|31.15|30.93|31.12|31.31|31.25|31.26|31.29||31.37|31.31|31.48|31.49|31.5|31.48|31.45|31.51|31.52|31.42|31.4|31.44
02578|17257|/equities/s-t-bancorp|R2000VALUE|32.33|32.33|35.59|32.07|33.69|35.87|35.83|36.7|37.39|36.73|36.91|37.18|37.45|37.33|37.33|37.97|37.98|38.03||37.69|37.52|37.23|37.92|37.6|37.23|37.64|37.56|37.22|37.47|36.71|36.19|36.32|35.32|35.27|34.21|34.25|32.28|32.48|32.48|32.77|32.61|33.74|33.91||33.44|33.44|33.29|33.49|34.82|34.43|33.87|34.28|34.37||34.4|34.51|34.79|34.86||34.42|34.63|34.33|34.06|33.73|34.09|34.21|35.21|35.69|35.22|35.55|35.79|36|35.62|36.44|36.5|37.42|37.15|36.91|37.33|37.45||37.6|37.56|37.57|37.72|37.35|37.85|37.85|37.3|37.63|37.56|36.81|37.27|37.58|36.65|36.44|37.47|37.85|37.28|36.62|36.24|36.73|35.61|34.98|33.32|33.45|32.01|32.32|31.98|31.99|30.06|30.65|30.07|29.77|30.37|30.49|30.29|29.89|29.65|29.42|29.31|29.6|30.49|30.22|30.35|31.04|31.39|30.96|30.52|30.15|30.08|29.71|30.01|30.17|30.11|29.46|29.29|29.98||29.94|29.56|29.84|29.99|30.32|31.22|30.78|30.79|31.18|31.73|32.24|32.36|32.17|32.1|31.88|31.7|31.3|30.96|30.37|30.44|30.11|30.36|30.04|30.97|30.89|30.49|30.37|30.27|29.65|29.66|29.63|28.73|28.65|28.23|28.12|27.55|27.3|27.77|27.79|27.91|27.88|28.13|27.9|27.67||27.32|27.26|28.01|28.24|28.11|27.63|27.83|27.86|27.91||27.4|27.35|27.63|27.39|27.01|27.56|28.47|28.75|29.29|29.2|29.03|28.97|29.48|29.08||29.02|28.74|28.48|28.41|28.17|27.62|27.67|27.93|27.76|27.35|27.75|27.67|27.81|28.39|28.06|28.52|28.9|28.5|28.6|28.4|28.81|28.79|28.81|28.97|28.83|29.54|30|29.07|28.19|27.84||28.36|27.63|28.15|28.4|28.37|28.58|28.93|29.43|29.82|29.68|29.88|30.78
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|9.45|9.94|10.18|9.96|10.74|10.98|11.03|11.2|11.48|11.28|11.01|11.07|10.89|10.98|10.41|10.12|9.33|9.42||9.61|9.54|9.5|9.43|9.49|9.25|9.57|9.59|9.5|9.6|9.85|9.85|9.87|9.6|9.52|9.47|9.46|9.17|9.46|9.33|9.35|9.18|9.56|9.56||9.51|9.48|9.47|9.39|9.39|9.04|8.84|8.64|8.94||8.91|8.63|8.75|8.73||8.52|8.64|8.48|8.1|8.11|8.01|8.22|8.47|8.46|8.09|8.37|8.55|8.51|8.8|9|8.65|8.77|8.64|8.41|8.3|8.46||8.42|8.53|8.23|8.34|8.39|8.73|8.82|8.7|8.81|8.51|8.58|8.57|8.22|8.17|7.47|7.61|7.62|7.35|7.4|7.54|7.43|7.31|7.25|7.16|7.32|7.12|7.03|6.87|6.88|6.63|6.66|6.75|7.05|7.14|7.08|7.07|6.95|6.68|6.45|6.55|6.47|6.4|6.49|6.66|7|7.18|7.1|6.99|7.24|7.31|7.34|7.47|7.54|7.31|7.3|7.16|7.37||7.42|7.33|7.39|7.69|7.73|7.85|7.95|7.78|7.74|7.59|7.75|7.7|7.56|7.77|7.69|7.82|7.72|7.64|7.59|7.58|7.56|8|8.58|8.28|8.24|8.65|8.62|8.2|8.29|7.95|7.93|7.93|8.08|8.06|8.09|8|7.69|7.81|7.85|8.07|8.23|7.78|7.76|8.14||8.3|8.25|8.64|8.51|8.15|8|8.23|8.03|8.21||8.36|8.67|8.94|9.18|9.37|9.83|10.02|10.25|10.02|10.2|10.18|10.26|10.18|10||9.82|9.74|9.5|9.26|9.35|9.21|9.01|9.32|9.22|8.99|8.87|8.59|8.73|8.35|8.64|9.02|9.17|8.96|8.68|8.68|8.97|8.93|8.8|8.93|9.11|9.5|9.87|9.82|9.68|9.75||9.58|9.53|9.32|9.38|9.39|9.25|9.27|9.64|9.6|9.23|9.14|9.39
02581|13066|/equities/tupperware-brands|R2000VALUE|2.42|2.39|2.61|2.81|3.11|3.33|3.54|3.54|3.82|3.7|3.43|3.25|3.93|3.87|3.85|3.83|3.84|4.21||4.35|4.29|4.13|4.08|3.85|3.85|4.14|4.11|4.17|4.42|4.46|4.58|4.4|4.15|4.07|3.99|4.09|4.07|4.41|4.27|4.22|4.28|4.53|4.58||4.55|4.67|4.69|4.76|4.73|4.3|4.3|4.06|4.19||3.92|3.89|4.02|3.95||4.05|3.78|3.86|3.96|4.36|4.07|4.27|4.26|4.29|4.1|4.5|4.5|4.67|4.56|4.22|4.47|4.63|4.58|4.59|4.36|4.54||4.25|4.36|4.58|4.66|4.57|5.33|5.32|5.32|5.27|5.05|5.45|5.14|4.48|4.32|4.47|5.07|7.85|7.43|7.03|7.12|7.4|6.55|7.09|7.04|7.18|7.31|7.38|6.97|6.93|6.44|6.52|6.42|6.45|6.73|7.08|6.88|6.73|6.65|6.62|7.15|7.38|7.46|7.55|7.69|8.08|8.72|8.44|7.9|8.8|9.29|9.69|9.77|9.94|8.95|8.62|7.31|11||11.74|10.98|11.41|11.4|10.9|12.06|11.61|11.69|11.73|11.8|12.08|11.76|12.25|12.13|11.86|11.45|11.6|11.22|11.3|11.47|10.57|9.45|8.49|7.48|7.33|7.04|6.81|6.72|6.84|7.19|7.2|7.11|7.11|6.9|6.9|6.33|6.53|6.45|6.42|7.12|7.24|7.15|7.67|6.59||6.3|6.49|6.52|7.16|7.14|7.4|7.09|6.71|6.78||6.43|6.39|6.31|5.67|5.95|5.94|6.06|6.45|6.1|6.25|6.37|6.53|6.61|6.88||6.95|6.15|5.72|5.9|6.11|6.26|6.25|7|7.01|7.25|6.95|7.14|7.8|8.51|9.46|10.63|11.5|11.88|17.66|17.56|17.82|17.63|17.55|18.46|18.05|18.56|18.9|19.33|19.82|19.99||20.2|19.57|19.53|19.27|19.45|18.85|19.66|20|19.43|19.59|19.56|19.95
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|50.75|51.91|54.75|54.34|56.83|58.81|59.15|58.73|59.33|58.74|57.37|56.56|56.79|56.89|55.85|58|55.69|57.69||58.83|58.46|60.5|59.95|58.35|58.02|58.59|57.38|57.9|58.92|57.26|56|53.44|51.5|50.37|51.07|49.83|48.35|48.49|49.38|49.01|47.45|48.88|47.62||49.34|50.79|49.91|49.2|48.78|47.65|47.64|47.69|49.81||48.31|47.54|48.13|47.14||46.36|43.77|45.42|47.19|48.98|48.83|49.6|48.89|54|51.83|50.98|51.07|51.66|50.76|51.7|51.19|53.06|52.15|51.46|50.36|51.38||50.6|51.09|50.98|52.65|49.65|50.46|51.94|50.69|51.2|49|47.25|47.56|46.16|46.2|44.85|47.82|47.5|46.66|47.19|44.33|45.2|42.91|42|41.31|43.01|45.11|45.43|45.94|47.11|44.31|44.93|43.54|43.56|44.01|45|44.13|45.06|44.07|42.16|45.7|46.23|44.02|43.65|43.82|45.33|47.23|46.82|45.86|45|46.05|45.91|47.34|47.64|46.52|48.24|47.69|51.61||53.1|52.36|54.96|56.74|55.77|58.51|54.58|54.25|53.64|53.24|53.65|53.88|52.53|50.2|49.41|48.99|48.24|46.62|44.46|44.64|42.96|43.05|41.5|42.15|40.31|41|40.52|39.15|38.39|39.24|38.82|38.5|39|38.86|37.12|35.62|34.68|36.13|35.46|36.42|37.07|35.6|37.42|36.52||36.47|37.08|37.71|38.65|38.54|36.82|36.5|35.79|37.41||34.47|38.75|40.64|39.04|41.42|43.77|44.47|45.17|45.36|45.66|44.82|45.94|45.95|47.09||46.78|46.79|43.74|42.74|43.32|43.91|43.42|47.14|47|47.09|45.68|44.63|44.24|45.28|45.8|47.49|48.51|46.74|44.25|43.06|41.33|42.12|43.48|44.04|43.02|43.3|45.05|46.03|44.11|43.15||43.26|42.83|42.5|40.51|39.8|41.05|41.48|42.54|42.21|42.62|44.79|46.83
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|21.31|22.03|23.05|23.5|24.17|24.86|25.84|25.41|25.85|26.08|25.74|25.82|26.44|26.67|28.17|26.9|25.72|26.26||26.8|26.49|26.22|26.57|26.22|25.71|26.69|26.84|26.92|27.23|27|27.44|27.57|26.42|25.94|26.38|26.24|25.63|25.96|25.4|25.65|26.27|26.56|25.55||24.99|24.37|24|23.3|23.2|22.36|21.76|21.61|20.97||20.92|21|21.76|21.51||20.91|20.93|19.84|19.3|19.69|19.79|20.18|20.2|21.13|20.55|20|20.19|20.53|20.92|20.59|20.43|20.78|20.63|20.5|21.02|20.71||19.78|19.99|19.26|19.61|19.02|18.82|19.51|19.67|20.9|22.37|23.61|24.07|23.27|22.83|22.49|23.65|24.05|23.99|23.39|23.85|23.97|23.41|23.38|22.41|23.37|23.88|23.56|23.07|22.97|22.08|23.31|23.25|23.51|23.82|23.83|23.26|23.28|22.42|22.13|23.22|22.4|23.4|23.82|24.08|24.89|25.57|25.7|23.99|24.6|24.82|24.94|25.15|25.32|25.42|24.55|22.27|24.25||24.14|23.36|24.03|24.07|24.06|24.91|24.33|24.25|24.4|23.82|24.17|24.64|25.45|25|25.06|23.34|23.38|21.86|20.09|19.94|19.83|20.59|20.67|21.98|21.7|21.73|21.76|21.39|21.42|21.66|21.28|21.01|20.91|20.25|19.88|19.72|19.6|20.43|20.5|20.24|21.18|22.36|23.86|24.52||25|24.88|25.01|25.45|24.98|23.73|23.61|23.84|24.33||25.12|26.73|27.4|27.15|27.34|27.71|28.38|28.53|28.3|28.55|28.56|27.5|27.04|27.1||27.6|27.22|26.5|27.05|26.79|27.14|27.23|28.31|27.48|26.51|27.15|26.54|26.18|26.48|25.61|25.89|27|26.13|25.39|25.25|25.69|25.34|25.55|25.94|26.38|27.04|27.47|26.87|25.98|26.18||25.96|25.74|25.5|25.3|26.3|26.6|27|27.71|28.02|27.57|28.28|29.29
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|9.67|9.6|9.83|9.49|10.07|10.35|10.36|10.58|10.75|10.76|10.67|10.66|10.61|10.66|10.44|10.49|10.42|10.37||10.85|10.8|10.41|10.49|10.35|10.2|10.47|10.45|10.54|10.73|10.73|10.72|10.48|10.16|10.31|10.24|10.25|10.11|10.12|10.04|9.99|9.99|10.31|10.02||10.12|9.91|9.52|9.61|9.86|9.93|10.14|9.61|10.19||9.9|9.92|10.09|10.09||9.91|9.85|10.05|9.98|10.27|10.42|10.81|11.01|11.05|10.87|10.84|10.92|10.78|10.86|10.96|11|11.31|11.06|10.9|11.15|11.22||11.07|10.99|10.94|11.2|10.67|11|11.08|10.76|10.76|10.51|10.07|10.2|10.07|9.63|9.39|9.31|9.16|9.18|9.14|9.1|9.27|8.84|8.85|8.58|8.49|8.67|8.86|8.59|8.72|8.17|8.44|8.13|7.98|8.04|7.98|7.98|7.93|7.72|7.5|7.72|7.65|7.79|8.04|8.19|8.66|8.94|9.06|9.03|9.04|9.08|9.2|9.65|9.8|9.61|9.59|9.51|9.46||9.7|9.55|9.73|9.85|9.96|10.3|10.11|10.16|10.14|10.36|10.75|10.78|10.83|10.58|10.85|10.76|10.79|10.7|10.53|10.6|10.46|10.78|10.68|10.8|10.73|10.73|10.64|10.38|10.52|10.53|10.64|10.57|10.46|10.27|9.98|9.83|9.48|9.81|9.59|9.69|9.78|9.81|9.96|9.74||9.76|9.64|10.35|10.51|10.35|10.04|9.64|9.33|9.77||9.52|9.56|9.72|9.89|10.47|10.89|11.6|11.77|11.66|11.98|12.02|11.89|12.27|12.15||12.07|11.9|11.65|11.25|11.36|11.82|11.98|12.66|12.62|12.35|12.16|11.88|12.17|12.42|12.59|12.83|13.01|13.2|12.99|13.38|13.83|13.63|13.79|13.79|13.71|14.01|14.33|14.1|13.91|13.64||13.65|13.44|13.33|13.25|13.3|13.41|13.41|13.77|13.9|13.74|13.97|14.04
02585|942496|/equities/first-foundation-inc|R2000VALUE|9.11|8.57|9.8|10.45|12.31|13.85|14.01|14.64|14.95|14.91|14.8|15|15.01|15.02|14.93|15.06|15.1|15.24||15.36|15.65|15.42|15.55|15.62|15.76|16.1|16|15.9|16.09|15.52|16.18|15.53|15.19|15.61|15.69|15.9|15.49|15.71|15.39|15.14|15.03|15.1|15.16||15.07|15.11|14.84|14.61|14.97|14.61|14.72|14.47|14.38||14.32|13.96|14|14.03||14.12|14.03|13.88|13.8|13.74|13.71|13.82|14.34|14.66|14.46|14.45|14.82|14.2|13.92|14.28|14.32|14.07|13.65|13.79|13.75|13.8||13.79|14.13|14.36|14.75|14.35|15.01|15.05|15.28|15.09|14.28|14.17|14.34|14.68|14.56|15.2|16.1|16.04|16.11|15.99|16.03|16|17.73|18.03|17.8|18.3|18.47|19.23|18.7|19.04|17.73|18.01|18.04|17.95|18.58|18.79|18.92|18.6|18.37|18.28|18.57|19.12|19.23|18.91|19.27|19.77|19.7|19.57|19.09|19.42|19.03|19.16|19.62|19.7|19.49|18.87|18.67|19.05||19.2|18.87|19.33|19.26|19.59|20.42|20.18|20.18|20.21|20.61|21.13|21.27|21.63|21.42|21|20.99|20.65|20.22|20.17|20.01|19.64|19.62|20.06|20.66|20.63|20.63|20.85|20.34|20.48|20.09|20.11|19.98|19.67|19.5|19.31|18.81|18.62|19.31|19.46|19.45|20.28|20.34|20.37|20.53||20.29|20.35|21.1|21.17|21.25|20.55|20.92|20.75|20.83||20.64|20.61|20.73|20.82|20.69|21.02|21.97|22.17|22.03|22.25|22.53|22.11|22.6|22.08||22.28|21.94|21.88|21.7|21.65|21.35|21.26|21.59|21.51|21.23|21.52|21.35|21.29|21.92|21.69|22.07|22.45|22.1|22.27|22.44|22|22.48|22.81|24.57|23.33|24.02|24.26|24.04|23.4|23.07||23.55|23.24|23.4|23.22|23.31|23.6|23.94|24.05|24.17|24.52|24.26|25.19
02586|16567|/equities/matthews-internat|R2000VALUE|35.49|35.04|36.14|35.77|36.56|37.37|37.58|37.62|38.97|39.53|38.45|38.16|37.32|37.71|37.9|38.07|38.11|38.99||39.41|38.77|37.95|38.05|37.5|37|37.3|37.2|37.89|38.23|37.77|37.26|36.97|35.25|34.6|36.84|37.5|36.13|36.07|36.03|36.46|36.68|37.18|37||36.99|36.71|36.74|37|37|36|34.24|33.59|31.01||30.5|30.34|30.99|30.54||30.6|30.28|30.39|30.35|30.21|30.53|31.09|30.25|31.24|30.95|31.02|32.01|31.89|31.57|31.57|31.59|31.64|32.1|31.44|31.16|31.25||31.27|30.46|29.83|28.91|27.49|27.86|28.12|27.48|27.3|27.11|26.43|26.74|26.35|26.05|25.97|26.98|27.09|27|26.38|26.5|26.2|25.93|25.67|24.85|25.02|24.87|24.43|23.89|23.72|22.51|23.15|22.68|22.26|22.63|23.42|23.33|23.23|22.68|22.38|22.7|22.37|22.73|22.96|23.04|23.43|23.85|24.17|24.37|23.92|24.17|24.46|25.34|25.45|24.81|24.67|24.65|25.03||25.63|24.94|25.74|26.1|26.14|27.14|26.74|26.68|26.7|27.53|27.58|27.35|27.08|26.8|26.51|26.67|26.76|26|25.71|25.62|25.56|26.35|26.87|27.75|27.83|27.88|27.65|26.97|27.01|27.27|27.42|27.55|27.44|27.13|27.36|27.08|26.42|26.94|27.26|27.52|28.06|27.91|28.5|28.25||28.51|28.16|28.83|29.41|29.2|28.17|28.42|28.09|28.28||28.24|29.19|29.57|29.05|29.84|30.71|31.36|32.5|32.15|32.58|32.82|32.21|32.57|32.18||32.45|31.87|31.16|30.88|31.2|31.15|30.74|31.52|30.94|30.1|30.09|29.14|29.64|30.49|29.6|30.09|30.93|30.5|30.13|30|30.38|29.89|29.53|31.03|31.54|31.48|31.06|30.48|29.88|30.29||30.95|30.87|31.12|31.16|31.55|31.96|31.87|32.42|32.9|32.6|32.4|33.01
02587|15784|/equities/cowen-group|R2000VALUE|||||||||||||38.99|39.02|39.02|38.99|38.96|38.95||38.99|38.93|38.95|38.93|38.89|38.91|38.93|38.86|38.88|38.88|38.87|38.91|38.87|38.87|38.87|38.87|38.85|38.8|38.89|38.89|38.9|38.77|38.78|38.74||38.75|38.815|38.7|38.69|38.68|38.65|38.65|38.65|38.63||38.65|38.65|38.61|38.63||38.64|38.61|38.62|38.6|38.6|38.55|38.63|38.6|38.58|38.6|38.58|38.65|38.57|38.65|38.58|38.58|38.65|38.7|38.75|38.71|38.68||38.65|38.65|38.6|38.68|38.57|38.64|38.59|38.64|38.68|38.67|38.58|38.73|38.705|38.61|38.64|38.6|38.67|38.81|38.71|38.75|38.75|38.76|38.78|38.79|38.7|38.65|38.61|38.55|38.52|38.42|38.56|38.6|38.6|38.59|38.62|38.72|38.65|38.59|38.6|38.55|38.51|38.4|38.4|38.45|38.52|38.51|38.53|38.53|38.55|38.58|38.53|38.46|38.6|38.61|38.45|38.41|38.4||38.48|38.45|38.56|38.59|38.56|38.65|38.57|38.56|38.55|38.54|38.58|38.7|38.68|38.68|38.57|38.6|38.55|38.65|38.62|38.6|38.55|38.42|38.45|38.19|34.38|33.67|33.05|32.59|32.51|32.5|32.23|31.66|31.35|31.63|34.75|33.44|32.13|31.79|31.8|30.5|28.46|29.12|31.32|27.8||23.73|24.34|25.35|25.05|25.56|24.32|23.76|23.71|23.72||22.41|22.27|22.93|22.9|22.59|24.41|25.54|26.53|26.78|26.3|26.89|26.11|26.5|26.37||26.57|25.69|24.28|23.6|23.38|23.53|23.02|24.32|24.46|23.76|24.01|23.34|23.98|24.45|23.62|24.49|25.32|24.84|24.64|23.42|22.63|23.17|22.81|23.44|23.915|24.16|25.2|24.25|23.19|22.88||22.65|21.92|22.73|22.94|22.48|23.34|25.47|26.73|27|27.45|27.12|28.02
02588|15433|/equities/apogee-enterprise|R2000VALUE|40.71|41.26|42.67|42.58|44.71|45.59|45.75|46.03|47.49|47.1|45.95|45.72|45.7|46.17|45.7|46.05|46.06|47.06||47.5|46.8|46.83|47.05|46.81|46.87|47.66|47.44|47.18|47.9|47.5|47.43|46.56|45.43|44.46|44.63|44.59|44.15|44.06|44.09|43.78|45.03|46.07|46.28||45.99|46.74|45.94|45.11|45.51|44.13|44.08|44.46|44.76||44.06|43.64|44.3|43.95||43.58|46.25|44.06|43.63|43.27|44.12|45.56|47.09|47.9|45.86|46.03|45.45|46.25|46.45|47.82|48.03|48.71|47.13|48.21|49.11|48.91||48.51|48.29|47.51|47.9|46.12|47.48|47.77|47.34|47.99|46.51|44.73|45.42|45.34|44.73|44.02|45.41|46.3|45.91|44.61|44.66|44.81|43.11|42.4|42.25|42.72|43.24|43.87|42.47|43.21|42.18|42.6|42.03|41.86|42.69|42.2|41.57|40.79|38.75|38.51|38.75|38.07|37.61|38.41|39.44|40.57|41.74|41.72|39.16|38.93|39.73|40.31|40.62|41.45|40.13|40.19|39.12|39.72||40.31|40.47|41.84|42.4|41.7|44.38|43.56|43.44|43.69|44.22|44.89|44.66|44.34|44.58|44.21|43.51|43.41|42.4|41.84|41.65|41.04|41.09|41.16|41.76|41.24|40.95|40.47|40.26|40.01|40.3|40.7|40.07|40.23|38.91|38.63|38.06|37.15|37.67|37.65|38.15|39.02|38.83|39.09|38.98||39.13|38.09|39.33|41.27|41.98|40.4|41.71|37.15|37.99||36.81|40.18|41.02|40|40.68|42.56|42.89|43.28|42.79|42.29|42.37|42.33|41.88|42.22||41.84|41.12|40.11|40.45|41.08|41.1|41.07|42.07|41.33|40.48|40.67|39.44|40.62|41.89|42.19|43.32|45.99|45.37|44.53|44.885|45.14|45.11|45.55|46.04|45.81|47.58|49.51|47.55|46.19|45.72||45.7|44.68|44.3|43.81|43.5|46.71|46.53|48.42|48.98|47.85|48.78|49.82
02589|21043|/equities/steelcase-inc|R2000VALUE|7.09|7.07|7.42|7.32|7.67|7.79|7.74|7.81|8.3|8.09|7.86|7.87|7.93|7.96|7.88|7.9|7.8|7.76||7.76|7.51|7.53|7.57|7.42|7.24|7.58|7.6|7.56|7.72|7.67|7.84|7.77|7.55|7.41|7.33|7.4|7.22|7.34|7.35|7.38|7.44|7.81|7.73||7.68|7.73|7.66|7.51|7.6|7.5|7.5|7.44|7.19||7|7.08|7.04|7.05||6.97|6.54|6.86|6.41|6.61|6.58|6.7|6.85|7.14|6.87|7.03|7.12|7.15|7.19|7.48|7.9|8.03|7.69|8.22|8.37|8.5||8.32|8.45|8.23|8.3|7.87|8.26|8.39|8.32|8.17|7.97|7.73|7.9|7.88|7.67|7.39|7.74|7.85|7.5|7.44|7.37|7.41|7.04|6.98|6.85|6.8|6.86|7.01|7.02|6.92|6.61|7.05|7.01|7.09|7.01|7.15|7.17|7.09|6.64|6.8|6.99|6.93|7.37|7.3|8.16|9.06|9.46|9.25|9.12|9.45|10.38|10.69|11.32|11.46|11.19|10.96|10.91|11.13||11.22|11.1|11.42|11.69|11.56|12.21|12.02|11.9|11.89|11.91|12.17|12.29|12.19|12.15|11.96|11.76|11.69|11.49|11.55|11.46|11.16|11.2|11.08|11.34|11.06|11.23|11.31|11.21|11.11|11.13|11.31|11.07|11.04|10.67|10.7|10.78|10.55|10.6|10.56|10.61|10.6|10.61|10.56|10.6||10.63|10.71|11.14|11.4|11.2|10.76|10.79|10.34|10.42||10.34|10.79|11.27|11.25|11.53|12.11|12.25|12.34|12.06|12.04|11.87|12.2|12.2|12.17||12.27|12.04|11.61|11.72|11.92|12.06|11.79|11.98|11.85|11.56|11.55|11.32|11.48|11.56|11.41|12.09|12.12|11.44|11.48|11.7|11.99|11.94|11.94|11.96|11.89|12.06|12.04|11.87|11.57|11.45||11.65|11.2|11.22|11|10.99|11.02|11.08|11.5|11.67|11.87|11.96|11.93
02590|15420|/equities/angiodynamics|R2000VALUE|12.16|12.11|11.93|11.67|11.36|11.47|11.51|11.6|12.47|12.67|12.41|12.4|12.55|12.67|12.57|12.82|12.76|13.19||13.15|12.93|13.02|13.02|13.01|12.91|13.05|13.1|13|13.42|13.39|13.3|13.01|12.98|12.93|12.91|12.88|13.53|13.54|13.31|13.64|13.46|13.84|13.69||13.6|13.34|13.47|14.57|15.11|15.49|14.7|13.43|13.95||13.56|13.52|13.28|13.27||13.57|13.41|13.04|12.7|12.42|12.13|12.44|12.71|12.81|12.27|12.29|12.19|12.14|12.1|12.11|12.56|13.04|12.58|12.57|13.46|13.51||14.64|14.3|14.15|14.13|13.91|13.86|13.8|13.69|14.36|14.65|14.34|14.5|14.18|13.76|13.78|13.85|14.18|13.41|13.28|13.55|13.28|13.07|13.34|13.62|13.66|14.3|15.4|14.63|14.88|14.02|13.67|14.24|15.87|17.16|19.1|21.11|20.71|20.73|20.68|20.14|19.9|20.03|19.84|20.23|20.71|21.32|21.52|21.76|21.93|22.05|21.66|22.3|22.42|22.36|21.7|21.07|20.87||21.58|22.03|21.97|22.03|22.5|23.27|22.69|22.76|22.78|23.16|23.54|24.09|23.62|24.38|24.06|24.48|24.16|23.87|23.62|23.93|23.14|23.47|23.5|23.3|22.58|22.75|22.45|22.37|22.41|21.74|21.89|21.63|20.9|20.71|21.28|21.21|20.75|19.73|19.84|20.37|20.58|20.03|19.7|19.22||19.24|19.23|19.18|19.94|19.4|19.96|19.26|18.86|18.98||18.48|17.93|18.02|18.28|18.17|18.76|19.05|20.54|20.37|20.56|20.32|19.67|19.77|19.63||19.25|19.24|18.68|19.02|19.56|19.57|19.34|19.73|19.17|18.81|18.08|18.03|18.23|18.24|19.41|20.19|21.01|21.18|21.1|20.91|22.49|22.83|23.01|23.22|23.07|23.87|24.63|23.61|22.85|22.87||23.16|23|22.5|23.29|23.625|22.44|21.03|21.54|22.39|21.74|22.06|21.61
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|9.34|9.54|10.33|10.49|10.64|11.02|10.98|10.83|11.62|11.74|12.05|12.63|12.9|12.53|14.19|14.5|14.2|14.49||14.76|14.76|14.28|14.53|14.46|14.55|15.21|15.05|14.81|15.37|15.48|15.01|14.85|14.48|14.36|14.4|14.29|14.05|14.05|13.84|13.59|13.39|13.98|13.86||13.82|13.54|13.37|13.27|13.64|13.69|13.91|13.49|13.4||13.07|12.7|13.25|13.41||13.38|13.08|13.24|12.69|13.14|13.09|14.2|14.28|14.84|14.18|14.06|13.99|15|15.23|15.03|14.8|15.02|14.54|14.45|14.27|14.51||14.34|14.28|14.01|14.76|14.1|14.85|14.7|13.35|12.69|10.88|11.01|12.85|13.46|14.11|13.98|14.79|14.46|14.65|14.25|14.85|14.98|14.75|15.02|14.74|14.46|14.26|14.18|13.27|13.02|12.19|12.28|12.35|12.24|12.31|12.56|12.27|12.15|11.56|11.41|11.91|12|12.45|12.36|13.1|13.99|14.58|14.4|14.07|14.39|14.23|14.71|14.74|14.82|14|13.82|13.77|14.56||15.04|14.79|14.91|15.24|15.13|15.54|15.14|14.95|15.53|15.77|16.04|15.92|16.17|16.03|15.83|15.69|15.32|14.88|14.84|14.38|14.25|14.52|14.25|14.3|14.16|14.82|14.63|14.37|14.43|14.4|14.64|14.16|13.62|13.5|13.01|12.67|12.33|12.45|12.3|12.64|12.92|12.52|12.83|12.52||12.41|12.45|12.78|12.94|13.14|12.78|12.58|12.57|12.76||12.91|13.22|13.41|13.16|14|14.82|15.1|15.3|15.31|15.61|15.6|15.43|15.85|15.49||15.5|15.43|14.85|15.58|16.37|16.18|15.73|15.76|15.37|15.09|14.94|14.51|14.81|14.99|16|17.37|17.6|17.25|16.73|16.52|16.57|16.83|17.04|17.26|17.52|17.94|18.61|18.3|18.07|18.02||18.57|18.57|18.73|18.94|19.16|20.6|21.12|21.56|21.06|20.95|20.77|21.08
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|15.89|15.96|17.99|17.3|18.37|18.93|18.79|18.22|18.55|18.71|18.305|19.13|18.71|18.27|17.71|17.43|17.195|17.43||17.4|17.5|16.98|16.75|16.44|16.55|15.81|15.44|15.37|14.59|14.54|14.53|14.2|13.58|13.8|13.49|13.52|13.35|13.95|13.98|14.08|13.84|14.01|14.13||13.6|13.29|13.77|14.05|11.33|11.3|10.9|11.15|11.99||11.89|12|12.33|12.48||12.47|12.73|13.22|12.93|13.49|13.64|13.58|14.09|14.27|13.73|12.97|12.75|13|13.79|14.64|13.62|13.66|13.49|13.13|13.41|13.45||14.18|14.51|14.53|14.02|13.81|14.21|13.87|13.58|13.49|13.51|13.96|13.53|13.77|13.63|13.06|13.27|12.945|12.29|12.76|12.96|12.9|12.58|12.84|12.12|12.47|12.44|12.78|12.12|11.55|10.67|10.54|10.64|10.96|10.75|10.56|10.27|10.82|10.86|11.07|11.41|11.45|11.95|11.91|12.36|13.16|13.48|13.47|12.27|12.75|12.85|12.89|12.64|12.76|12.56|11.9|12.24|12.1||11.91|11.72|11.5|12|11.93|11.85|12.25|11.96|11.78|11.78|11.84|12.02|11.58|11.37|11.04|11.38|11.3|11.04|10.97|10.55|10.04|10.09|10.4|10.43|9.82|9.48|9.82|9.49|9.51|9.24|9.45|9.26|9.35|9.13|9.04|8.7|8.37|8.31|8.1|8.23|8.41|8.27|8.42|8.77||8.68|8.97|9.52|9.46|9.27|8.81|8.83|8.86|8.72||8.66|8.59|8.76|8.7|8.99|8.98|9.53|10.04|10|10.4|10.13|10.38|9.7|9.94||10.93|10.5|9.69|9.18|8.81|8.83|8.65|8.57|8.66|8.25|7.85|7.78|8.06|7.79|8.44|8.89|8.92|8.86|8.39|8.29|8.51|8.48|8.32|8.17|8.31|8.75|8.97|9|9.21|9.59||9.33|9.32|9.5|9.67|9.17|9.01|9.62|9.42|9.29|9.04|8.71|8.54
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|6.77|6.7|7.08|6.9|7.15|7.75|7.58|7.65|7.77|7.79|7.67|7.38|7.83|8.01|7.89|7.9|7.86|7.77||8.02|8.03|8.17|8.16|8|8.21|8.39|8.49|8.41|8.51|8.59|8.63|8.54|8.19|8.26|8.25|8.23|7.87|7.77|7.79|7.65|7.38|7.63|7.49||7.45|7.38|7.39|7.28|7.42|7.2|7.32|7.21|7.34||7.13|7.02|7.15|7.25||7.04|7.03|7.41|7.46|7.57|7.59|7.84|8.12|8.35|7.98|7.9|7.86|7.74|8|8.25|8.46|8.6|8.43|8.3|8.35|8.35||8.5|8.55|8.52|8.33|7.95|8.12|8.3|8.37|8.36|8.05|7.84|7.92|8.1|7.87|8.17|8.5|8.71|8.42|8.41|8.4|8.34|8.13|8.18|7.94|7.98|7.8|7.75|7.36|7.34|6.91|6.85|6.81|6.9|6.92|6.98|6.9|7.01|6.82|6.68|6.86|6.81|6.82|6.89|7.04|7.52|7.84|7.71|7.66|7.45|7.69|7.95|7.99|8.14|7.94|7.77|7.53|7.63||7.75|7.77|8.15|8.2|8.19|8.6|8.59|8.4|8.41|8.5|8.84|8.93|8.81|8.9|8.85|8.76|8.61|8.41|8.16|8.26|8.1|8.22|7.96|7.89|7.75|7.79|7.77|7.57|7.51|7.43|7.69|7.7|7.73|7.67|7.5|7.49|7.08|7.25|7.17|7.23|7.29|7.1|7.23|7.02||7.14|7.13|7.22|7.45|7.37|6.85|6.87|6.99|7.25||7.21|7.56|7.64|7.61|8.25|8.85|9.33|9.37|9.08|9.04|8.99|8.93|8.81|8.68||8.77|8.45|8.17|8.19|8.4|8.85|8.77|9.02|8.9|8.72|8.77|8.59|8.93|8.74|9.28|9.07|9.44|9.71|9.66|9.89|10.02|9.78|9.6|9.64|9.55|9.62|9.92|9.88|9.58|9.62||9.7|9.21|9.03|8.97|9.13|9.37|9.61|10.05|10.13|10.05|10.02|10.22
02594|960623|/equities/kura-oncology-inc|R2000VALUE|11.64|11.6|11.44|10.84|11|11.09|11.3|11.33|11.74|11.51|11.9|11.95|11.79|11.86|12|11.99|11.89|12.24||12.31|11.94|12.24|12.38|12.48|12.56|12.59|13.11|13.16|13.38|13.53|14.34|14.01|14.18|13.59|13.89|14.71|14.04|14.22|13.92|14.12|14|14.16|14.25||13.64|12.52|11.91|11.88|12.23|12.28|11.94|12.07|12.48||12.16|11.61|11.33|11.52||11.86|11.78|12|12.18|12.09|12.6|13.1|13.63|13.56|12.65|15.02|15.52|15.23|15.78|15.99|15.45|16|15.11|14.75|14.71|14.67||15.29|15.45|15.09|15.19|15.11|15.24|15.96|15.17|15.16|14.15|13.18|13.66|14.33|15.75|14.69|16.06|15.75|15.87|15.54|15.92|16.6|16.93|16.88|16.33|15.8|15.69|15.41|15.28|15.79|15.04|13.92|14.27|14.43|14.56|14.06|13.59|13.07|13.84|13.26|13.4|12.83|12.81|12.54|12.41|11.73|12.63|12.79|13.28|14.41|14.44|14.08|14.63|14.54|15.04|14.71|14.57|14.69||15.18|13.77|14.08|13.96|13.96|15.05|15.56|15.43|15.34|15.19|15.08|15.38|15.85|16.49|16.27|16.04|16.6|15.21|15.28|15.86|14.77|14.92|15.16|14.93|15.28|15.74|16.35|16.13|15.55|15.62|15.89|16.42|17.81|18.47|18.27|18.6|18.71|17.74|17.72|18.52|19.05|18.88|19.45|18.27||18.41|18.01|17.34|17.38|18.15|17.33|16.14|14.59|14.21||13.63|13.61|13.78|13.17|13.42|13.59|13.73|13.43|13.08|13.77|13.44|13.28|13.33|13.39||12.55|12.02|12.1|12.61|12.68|12.39|11.86|12.03|11.97|11.61|11.06|10.84|12.33|12.14|11.53|13.13|14.75|14.88|15.1|14.31|14.23|14.53|14.46|15.12|14.91|14.75|16.19|16.35|16.12|15.89||16.26|15.81|15.76|16.12|16.57|16.55|16.18|17.38|16.91|16.25|16.26|16.73
02595|39253|/equities/corrections-corp|R2000VALUE|9.28|9.4|9.43|9.39|9.5|9.75|9.45|9.8|10.03|9.82|9.71|9.75|9.79|10.15|10|10.16|10.51|10.43||11.02|10.67|10.73|11.42|11.65|11.32|10.08|10.09|10.1|10.4|10.58|10.67|10.56|10.52|10.47|10.82|10.99|10.56|10.61|11.14|11.11|10.95|11.28|11.45||11.55|11.51|11.23|11.35|11.49|11.45|11.35|11.53|11.67||11.55|11.69|11.9|11.94||11.73|11.71|11.56|11.87|11.49|11.36|11.62|11.74|11.64|11.73|11.98|12.1|12.76|12.9|12.75|13.02|13.24|12.99|12.48|12.12|12.14||11.99|12.25|12.01|12.21|11.8|11.61|11.29|10.75|11.12|11.26|11.2|11.85|11.23|10.67|9.35|10.12|10.55|10.32|10.38|10.19|9.99|9.71|9.64|9.56|9.66|9.47|9.71|9.6|9.58|9.06|9.56|9.49|9.49|9.51|9.63|9.66|9.52|9.06|8.81|9|8.94|9.04|9.11|9.28|9.49|9.56|9.61|9.6|9.62|9.6|9.56|9.62|9.69|9.43|9.53|9.3|9.61||9.79|9.5|9.58|10.1|9.69|9.82|9.7|9.75|9.74|9.66|9.9|10.2|10.03|10.3|10.05|9.99|9.67|9.62|9.66|9.64|9.7|10.34|10.72|10.78|10.62|10.99|11.28|11.11|10.98|11.06|11.13|11.34|11.29|11.2|11.05|10.93|10.65|10.95|11.14|11.07|10.79|10.92|11.11|10.88||11.1|10.98|11.36|11.77|11.67|11.22|11|10.98|11||10.78|11.25|11.59|11.64|11.93|12.13|12.75|12.92|12.81|12.56|12.57|12.75|12.9|12.92||13.05|13.36|12.93|12.34|12.32|12.21|11.33|11.64|11.44|11.11|10.56|10.36|10.79|11.62|11.89|11.8|11|13.27|12.99|12.44|12.81|12.88|12.47|12.81|12.92|13.39|13.87|13.79|13.19|13.38||12.2|11.53|11.18|11.22|11.19|11.45|11.3|11.68|11.45|11.1|10.08|10.23
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.5|14.46|14.53|14.35|14.55|14.58|14.58|14.55|14.54|14.54|14.49|13.9|13.64|11.79|11.92|12.26|12.76|13.13||14.04|13.65|13.7|13.68|13.42|13.5|14|14.1|13.66|13.83|13.51|13.74|13.45|13.23|13.28|13.13|13.05|12.48|12.44|12.87|13.21|12.69|12.75|12.9||12.51|12.17|11.29|11.7|12.02|11.89|11.96|11.93|11.95||11.67|11.61|11.68|11.85||11.76|11.84|11.78|11.51|12.02|11.71|12.36|12.73|12.71|11.97|12.05|12.17|12.09|12.67|12.77|12.59|12.7|10.03|10.3|11.03|10.78||10.62|10.69|10.65|11.02|10.87|10.89|10.62|10.51|10.28|9.9|8.52|8.6|8.49|8.75|8.66|9.45|9.55|9.46|8.73|8.65|8.5|8.16|8.18|8.07|8.17|8.26|8.76|8.37|8.81|8.36|8.78|8.7|8.72|9.29|9.67|10.01|10.25|9.54|9.86|10.58|10.71|11|11.28|11.94|12.29|12.23|12.6|13.08|13.07|13.85|13.77|14.06|14.23|13.97|13.58|13.54|13.52||13.88|13.9|13.84|13.99|14.14|14.46|14.47|14.41|14.55|15.04|15.155|15.53|15.63|15.75|15.77|15.6|14.97|14.85|14.49|14.81|14.75|15.08|14.99|14.82|15.08|15.04|14.72|14.35|13.9|13.86|14.14|13.61|13.92|13.81|14.55|14.46|14.19|14.33|14.71|14.73|14.99|15.25|15.7|15.39||15.1|14.97|15.06|15.36|15.38|15.82|15.39|15.01|14.7||14.54|15.05|14.87|15.13|15.89|15.79|15.67|15.47|15.2|15.65|15.22|14.93|14.99|15.61||15.68|15.82|15.62|15.85|15.7|15.23|14.66|15.17|15.19|15.47|14.02|13.86|14.28|14.34|14.59|12.48|12.79|12.61|12.09|12.43|12.91|12.56|12.35|12.75|12.88|13.24|13.57|13.22|13.01|13.34||13.62|13.12|13.2|13.5|13.56|13.93|13.89|14.4|14.41|14.31|14.42|14.55
02597|20575|/equities/employers-holdings-inc|R2000VALUE|40.79|41.2|41.53|41.09|41.8|42.98|43.09|43.34|43.72|43.77|43.97|44.22|43.61|43.92|43.31|43.26|42.94|45.34||44.1|42.88|42.62|43.35|43.23|42.47|43.55|43.53|43.35|43.29|42.75|43.31|43.58|42.47|42.4|43.24|43.73|43.39|43.04|43.13|42.94|42.55|42.96|43.32||42.37|42.36|41.94|41.83|42.86|42.55|42.75|43.49|43.31||43.03|42.86|43.48|43.75||42.78|44.28|43.65|42.84|41.12|41.05|41.65|42.67|43.46|43|43.29|43.21|43.57|43.81|44.34|44.5044|45.2242|44.2514|43.4051|44.5141|44.5044||44.232|43.5024|42.6366|43.0355|41.6541|41.7514|41.4207|41.9265|43.3079|43.1425|42.4032|42.802|43.0841|42.481|41.9362|42.7534|42.6269|41.6931|37.1307|35.8564|36.4984|35.7008|36.0023|35.1171|35.5159|35.3117|35.3214|34.9712|34.7766|32.5198|32.9284|32.2863|32.1696|32.3739|33.298|33.7941|33.8914|33.5023|33.7649|33.3175|33.6093|33.9887|34.514|34.9031|35.3311|36.2163|36.4693|35.798|35.73|36.0315|36.4206|37.0043|37.5393|37.4128|36.7514|36.9848|38.1522||38.5413|38.0549|38.4245|38.8234|39.0374|39.66|38.8234|38.8817|39.5432|40.1853|40.5354|40.6814|40.0685|39.8642|39.0374|38.9012|38.337|39.0568|37.7339|37.5588|37.3642|37.549|36.7708|36.5665|38.4245|40.3701|40.2242|40.4284|40.1561|39.6891|39.9907|39.2611|40.0782|39.5627|40.2144|39.6989|40.1755|40.1658|40.4576|39.981|39.8059|40.8565|40.3117|40.7008||40.5452|40.1755|41.158|40.5744|40.5646|39.4459|39.4849|38.5704|38.4051||38.2105|38.3954|39.086|38.8817|38.9304|39.4751|40.3117|40.2533|40.2533|40.0102|40.2144|39.9031|40.0491|39.9323||40.1208|39.8549|39.4939|39.152|39.1615|38.6866|38.9525|39.304|38.5536|37.7937|38.1547|37.6798|36.8914|37.4518|37.3853|37.3758|37.4898|37.3283|37.3663|37.3948|37.6513|39.8549|39.8834|39.7599|40.2918|40.8712|40.8427|39.8929|39.4844|39.1805||39.3895|38.6676|38.8006|38.4586|38.6201|38.981|38.6581|39.6459|40.2443|39.1995|39.0475|39.019
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.5|33.49||32.48|34.03|33.25|32.57|33.7|32.75|33.73|33.9|34|31.89|32.73|33.94|33.55|34.61|37.71|35.76|36|35.31|34.77|34.64|35.3||34.78|34.34|34|34.37|34.79|36.09|35.38|35.65|35.54|35|34.35|34.12|32.37|31.13|30.05|31.17|31.49|30.4|30.62|31.17|30.57|29.6|30.49|30.46|30.5|29.34|29.26|29.06|28.85|27.16|27.61|26.55|28.09|27.93|27.37|26.63|26.15|25.75|24.76|25.26|24.55|24.44|23.92|25.19|27.33|27.18|26.52|26.02|27.64|28.24|27.96|27.88|28.4|27.71|27.53|27.41|29.65||29|29.07|28.7|30.51|29.77|30.27|30.63|30|30.54|29.4|29.64|28.5|28.32|29.08|28.28|28.71|28.47|27.72|27.72|26.44|25.22|26.66|26.55|26.03|26|26.1|25.68|24.28|24.75|23.38|23.75|24.24|24.75|24.54|24.33|23.96|22.94|23.26|23.58|24.71|24.97|24.6|23.97|24.8||25.24|24.48|26.75|26.24|24.02|24.49|25.71|26.97|27.85||29.56|29.72|30.14|31.27|31.36|32.07|32.9|33.36|32.11|32.6|31.5|30.8|30.41|30.91||29.99|29.3|27.89|27.55|27.11|26.64|25.99|28.25|27.77|26.65|25.97|25.13|26.04|25.72|25.89|26.99|26.57|25.57|24.5|24.46|25.69|25.27|24.95|25.2|25.55|26.81|28.34|27.61|28.02|28.1||27.96|27.66|27.52|27.52|27.06|26.86|27.08|26.98|26.73|25.6|25.02|25.47
02599|15518|/equities/banc-of-california|R2000VALUE|13.2|13.41|14.27|14.25|14.97|16.65|16.87|17.16|17.41|17.3|17.15|17.44|17.63|17.53|17.49|17.8|17.95|17.85||18.07|17.92|17.88|18.05|17.67|17.16|17.5|17.65|17.41|17.78|17.77|17.66|17.26|17.04|17.09|17.2|16.73|16.43|16.73|16.94|16.77|17.42|17.1|17.4||17.55|17.44|17.06|16.76|16.93|16.47|16.13|16|16.02||15.71|15.5|15.63|15.54||15.22|15.4|15.38|15.13|14.99|15.02|15.38|15.75|16.19|15.85|15.93|16.13|16.15|16.1|16.65|16.73|16.91|16.57|16.65|16.96|17.01||16.98|16.87|16.53|16.83|16.48|17.01|16.91|17.03|17.04|16.6|16.35|16.71|16.68|16.3|16.09|16.58|16.74|16.7|16.45|16.36|16.18|15.48|15.6|15.82|16.09|17.27|17.67|17.38|17.5|16.28|16.43|16.28|16.41|16.66|16.79|16.79|16.63|16.11|16.18|16.3|16.23|16.49|16.47|16.66|17.16|17.36|17.17|17.05|17.09|17.04|16.92|17.33|17.61|17.35|16.82|16.81|16.98||17.03|16.81|17.24|17.19|17.22|17.71|17.36|17.42|17.52|17.63|18.2|18.05|18.19|18.24|17.88|18.04|17.93|17.61|17.12|17.28|17.11|17.19|17.2|17.43|17.33|17.5|17.57|17.52|17.45|17.18|17.91|17.88|18|17.83|17.76|17.54|17.12|17.9|17.95|18.13|18.25|18.36|18.1|17.64||17.62|17.19|17.74|17.96|17.93|17.35|17.12|17.22|17.3||17.16|17.23|17.7|17.14|17.33|18.06|18.52|18.8|18.77|19.05|19.14|18.74|19.15|18.99||18.94|18.66|18.32|18.26|18.06|17.93|17.91|18.25|18.24|17.95|18.13|17.76|17.89|18.1|17.93|18.19|18.52|18.34|18.09|18.25|18.37|18.47|18.34|18.54|18.42|18.8|19.47|19.03|18.49|18.04||18.45|18.06|18.39|18.08|18.27|18.47|18.59|19.6|19.34|19.64|19.58|20.31
02600|16151|/equities/german-american-b|R2000VALUE|33.28|33.08|35.27|34.43|35.19|37.14|37.54|38.72|38.88|38.81|38.9|39.22|39.33|39.55|39.5|39.61|39.86|40.11||39.49|39.21|39|39.39|39.08|38.66|39.63|40.16|40|40.48|39.74|39.76|38.56|37.99|37.1|36.84|37.42|37.39|37.175|37.61|37.54|36.88|37.38|37.85||37.72|37.55|37.57|36.99|37.53|36.77|36.76|37.1|37.29||37.31|37.02|37.08|37.38||37.04|37.11|36.6|36.31|36.39|36.39|36.8|37.7|37.87|37.52|37.46|37.54|37.94|38.3|39|39.09|39.77|39.06|38.92|39.63|39.66||39.96|39.99|39.58|39.66|38.73|39.63|39.51|39.35|40.22|39.93|38.98|39.96|39.78|39.2|38.78|39.34|39.06|38.82|38.29|38.22|38.27|38.12|37.75|37.25|38.35|37.33|38|37.6|37.96|36.18|36.24|36.12|35.8|36.77|36.68|37.05|36.44|35.78|36.1|36.39|36.43|37.09|36.82|37.23|38.08|38.28|37.88|37.235|37.17|37.03|36.76|37.56|37.45|37.47|37.1|36.92|37.35||37.63|37.52|37.51|37.39|37.63|38.15|37.95|37.9|38.25|38.6|39.07|39.28|39.2|39.11|38.71|38.31|37.98|37.73|37.23|37.54|37.08|37.53|37.27|37.59|37.48|37.82|37.2|37.34|36.27|35.6|35.28|35.04|34.9|34.26|34.5|33.75|33.39|34.47|34.79|34.44|34.69|35.04|35.07|34.54||34.22|34.08|35.05|35.62|35.53|36.16|36.57|36.36|36.53||35.37|35.55|35.48|35.24|35.04|35.66|36.52|37.32|37.53|37.81|37.88|37.69|38.04|37.57||37.42|37.3|36.86|36.35|36.08|35.5|35.27|35.38|35.18|34.8|35.39|34.4|34.62|35.23|34.32|35.18|35.51|35.5|35.57|35.47|35.995|36.02|35.95|36.3|36.72|37.6|38.52|37.71|36.74|36.31||36.97|36.51|36.66|36.59|36.64|37.58|37.53|38.18|38.02|38.24|38.23|39.56
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|34.86|34.76|35.72|36.41|38.35|38.72|38.22|38.21|39.48|40.09|39.17|38.94|38.59|39.5|38.89|40.48|40.48|40.72||40.95|40.14|39.64|40.41|40.64|40.16|40.83|40.93|40.9|41.38|41.11|40.97|40.29|38.93|38.46|38.67|38.54|37.8|37.78|37.35|37.08|36.74|37.55|37.64||37.2|36.82|36.47|35.96|36.32|35.35|35.49|35.52|35.1||34.96|34.78|35.17|35.15||34.61|35.34|35.24|34.56|34.87|35.37|35.89|36.42|37.27|36.41|36.26|36.58|37.68|37.8|38.61|38.34|38.51|37.81|37.98|38.75|39.39||39.37|39.02|39.08|39.07|38.56|40.55|40.32|39.57|39.78|38|36.58|36.66|37.01|36.51|36.1|37.11|38.06|38.14|37.6|36.47|36.95|36.28|35.99|35.77|35.66|35.86|36.07|35.54|35.67|34|34.2|33.5|33.35|33.6|33.65|34.3|33.74|33|32.54|32.45|32.72|31.95|31.98|32.83|33.18|33.73|34.07|34.35|33.88|34.47|35.26|36.02|35.68|35|35.63|35.53|36.05||37.06|36.71|38.85|38.62|37.94|39.13|38.57|39.34|39.7|40.84|41.38|41.06|40.93|40.65|39.79|39.13|38.9|38.93|38.52|37.62|37.62|40.47|45.33|47.38|45.74|46.29|45.64|44.71|44.78|45.81|46.33|45.87|46.39|45.71|45.8|45.6|44.88|45.18|45.04|44.61|45.04|44.26|44.56|45.19||44.66|44.02|44.23|45.35|44.7|43.49|43.23|42.27|41.82||41.7|40.69|41.18|40.47|41.64|42.22|41.46|41.07|41.36|41.3|40.92|40.36|40.44|39.09||38.98|38.85|38.28|37.97|38.67|39.8|39.95|40.61|39.05|38.85|38.3|38.7|39.78|41|39.96|40.65|41.75|41.35|42.42|42.99|43|43.1|42.02|42.24|42.43|43.39|44.07|43.54|42.92|42.15||42.84|42.38|42.32|41.55|42.05|41.9|41.97|43|43.38|43.62|43.91|44.05
02602|16667|/equities/marten-transport|R2000VALUE|20.19|20.445|21.14|21.51|22.12|22.24|22.07|22.12|22.53|22.42|21.9|22|22.3|22.39|22.19|22.14|22.11|22.26||22.25|21.97|22.27|22.24|22.11|22.08|22.8|23.05|22.94|22.84|22.75|22.76|22.11|21.75|22.37|22|22.2|21|20.09|19.94|19.83|19.78|20.07|20.24||19.96|19.99|20|19.93|19.98|19.41|19.38|19.59|20||19.73|19.73|20.09|20.03||19.87|19.9|19.7|20.04|20.07|20.53|20.91|20.85|21.35|20.32|20.39|20.65|20.65|20.54|21.39|21.31|21.36|20.8|20.97|21.24|21.12||20.88|21|21.27|21.15|20.69|21.22|20.67|19.65|20.11|19.51|19|19.46|18.95|18.76|18.55|19.18|18.94|18.58|18.72|18.87|18.75|18.7|18.08|17.91|18.03|18.57|20.19|19.78|20.34|19.73|20.18|19.86|19.85|20.1|20.08|20.07|19.96|19.36|20.2|20.06|19.77|19.67|19.34|19.5|19.77|19.84|19.9|19.29|19.6|19.75|19.7|19.06|19.21|18.71|18.83|18.84|19.32||19.82|19.72|20.53|20.89|21|21.74|21.71|21.8|22.17|22.12|22.35|22.3|22.87|22.77|22.69|22.7|22.44|22|22|21.76|21.49|21.69|21.21|21.38|21.58|21.56|20.44|20.2|19.73|19.73|19.72|19.88|20.06|17.56|17.31|17.34|16.85|16.86|16.85|16.62|16.83|16.63|16.83|16.67||16.67|16.54|16.87|17.32|17.14|16.57|16.55|16.46|16.33||16.97|17.51|17.25|17.57|17.23|17.59|17.53|17.93|18|18.08|17.7|17.59|17.56|17.49||17.64|17.62|17.23|17.2|17.19|16.63|16.11|17.76|17.72|17.93|17.87|17.99|18.12|18.59|18.04|18.48|18.66|18.13|17.83|17.46|17.67|17.28|16.94|17.16|17.05|17.08|17.34|16.65|16.08|15.9||16.28|16.14|16.1|16.02|16.33|16.29|16.64|17.09|17.01|17.93|18.36|18.83
02603|16442|/equities/kaman-corp|R2000VALUE|21.6|21.9|22.99|22.68|24.09|24.96|24.56|24.72|26|25.77|25.48|25.81|25.1|25.54|25.11|25.2|24.99|24.78||25.45|25.18|25.26|24.88|24.37|23.98|25.24|25.5|25.69|26.01|26.11|25.56|24.98|24.33|24.03|23.87|23.83|22.91|22.82|22.85|22.71|22.17|23.05|23.51||23.54|23.67|23.2|22.59|23.2|22.3|21.6|21.86|22.42||21.85|21.62|21.13|21.05||20.48|20.64|20.39|19.94|20.6|20.5|21.03|21.5|21.6|21.11|21.48|20.49|20.32|20.35|20.82|20.2|20.47|19.7|20.02|20.4|20.57||20.1|20.05|20.1|20.43|19|19.9|20.58|20.75|20.89|20|20.35|20.85|20.35|20.2|21.23|30.55|32.51|33.87|33.4|33.13|33.49|33.1|32.79|31.92|31.82|31.17|30.15|29.47|29.28|27.92|28.63|28.62|28.91|29.12|29.6|29.77|29.47|28.32|28.08|29.15|28.8|28.81|28.82|29.75|30.68|31.1|30.85|29.84|30.06|30.87|30.88|32.66|32.81|31.85|31.55|31.05|31.34||31.58|31.65|32.68|32.63|32.16|34.39|33.75|33.13|32.77|33.2|34.45|34.27|34.74|34.48|34.39|33.66|33.53|32.41|31.97|31.72|30.52|31.23|31.36|31.69|30.7|30.22|30.25|29.97|29.82|29.73|30.54|30.58|30.48|29.13|30|28.86|28.41|28.91|29.12|29.65|30.11|30.04|30.21|31.06||31.21|30.5|31.39|32.42|31.79|31.17|32.1|32.38|32.55||33.29|34.44|35.32|35.96|35.88|37.27|37.81|37.98|37.13|37.7|36.74|36.54|36.56|35.82||36.05|36.08|35.48|35.01|33.57|34.04|34.49|35.04|34.35|34|33.47|32.93|34.07|35.3|34.49|34.7|35.82|35.58|37.3|39.17|40.46|40.31|40.34|41.06|43.5|45.13|45.01|44.18|42.78|42.4||42.11|41.53|41.47|41.08|42.24|42.1|42.25|43.41|43.44|43.73|43.36|44.88
02604|16233|/equities/hawaiian-holdings|R2000VALUE|8.35|8.57|9.31|9.35|9.99|10.52|10.73|10.69|11.17|11.35|10.85|11.22|11|10.27|10|10.24|10.11|10.32||10.6|11.07|10.83|10.65|10.46|10.7|11.71|11.23|11.05|10.95|11.2|11.215|11.45|11.83|11.82|12.16|12.12|11.77|12.17|12.28|12.25|12.06|12.93|13.22||12.91|12.97|12.6|11.89|11.95|11.48|10.93|9.835|10.43||9.93|9.75|9.87|10||10.1|10.52|10.87|11.2|11.66|12.1|12.4|13|13.28|12.58|12.55|13.15|13.53|13.71|13.7|13.71|13.91|13.74|13.75|13.9|13.8||13.93|14.03|14.06|14.52|13.95|14.83|15.29|14.82|14.7|14.25|13.99|14.07|13.95|13.88|13.67|14.24|14.73|14.24|14.01|14.38|14.09|15.15|15.16|14.85|14.1|14.52|14.42|14.18|14.5|13.51|13.09|13.66|13.4|13.95|13.95|13.97|13.74|13.22|13.31|13.8|13.88|13.74|13.26|13.8|14.39|14.96|15.27|14.9|15.57|15.69|15.12|15.43|15.93|16|15.5|15.23|15.03||15.1|14.81|15.45|15.33|15.18|16.2|15.49|15.1|14.96|15.27|16.24|16.39|16.8|17.14|16.87|16.87|16.5|16.45|16.31|16.19|16.2|15.99|15.66|15.19|14.93|14.4|14.53|14.82|14.92|15.08|15.6|15.53|15.91|15.49|15.5|15.25|14.79|14.56|14.13|14.43|14.82|14.73|15.09|14.25||14.35|14.04|14.65|15.26|15.5|14.63|14.37|13.63|14.02||13.03|13.28|13.75|14.02|14.79|15.71|16.74|17.06|16.8|16.77|17.27|17.17|18.02|17.56||16.93|16.07|15.38|16.1|16.23|16.86|16.32|16.5|15.62|15.28|15.23|14.99|15.45|15.81|15.97|17|17.65|17.2|16.98|17.02|17.32|17.33|18.09|19.5|19.3|20.32|21.04|19.89|19.25|18.87||19.35|19.08|17.83|17.48|17.94|18.01|18.37|19.74|19.6|19.84|19.27|19.17
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|0.08|0.08|0.088|0.0855|0.0733|0.073|0.07|0.1|0.1|0.0845|0.0819|0.0833|0.086|0.097|0.101|0.1148|0.0863|0.0891||0.092|0.0905|0.0905|0.0907|0.0961|0.0969|0.0901|0.0925|0.0885|0.094|0.0929|0.106|0.092|0.095|0.095|0.1|0.1|0.1103|0.1234|0.1213|0.1176|0.1203|0.1201|0.1299||0.0901|0.094|0.0912|0.09|0.084|0.0755|0.078|0.08|0.0708||0.0716|0.0705|0.0725|0.0781||0.0782|0.0875|0.078|0.06|0.06|0.0738|0.0827|0.0801|0.083|0.086|0.0903|0.09|0.0903|0.0902|0.0921|0.0945|0.0915|0.0902|0.0992|0.097|0.097||0.0948|0.0961|0.0964|0.0945|0.0972|0.0964|0.0989|0.1|0.102|0.109|0.1204|0.1098|0.1081|0.1288|0.115|0.125|0.15|0.134|0.1358|0.14|0.115|0.0972|0.0928|0.0978|0.094|0.0955|0.091|0.0915|0.0965|0.0954|0.1001|0.0976|0.1004|0.0997|0.0988|0.0932|0.09|0.0901|0.1|0.1099|0.1179|0.119|0.1255|0.1326|0.13|0.145|0.1064|0.112|0.1204|0.1245|0.12|0.1172|0.1015|0.1063|0.115|0.1162|0.108||0.1219|0.1|0.1335|0.1632|0.215|0.135|0.3027|0.3141|0.3445|0.37|0.3931|0.305|0.4298|0.36|0.39|0.3901|0.4216|0.42|0.5349|0.7243|0.64|0.768|0.6296|0.516|0.517|0.52|0.52|0.5399|0.44|0.4012|0.42|0.44|0.4067|0.412|0.3955|0.4179|0.4144|0.4243|0.5099|0.5723|0.5359|0.5113|0.5055|0.6607||0.3981|0.4045|0.6953|0.45|0.3933|0.3873|0.3519|0.34|0.4099||0.3111|0.3197|0.31|0.32|0.39|0.3801|0.4134|0.43|0.4828|0.55|0.5577|0.6103|0.6244|0.5208||0.49|0.4098|0.385|0.394|0.49|0.5868|0.6223|1.13|1.19|1.23|1.14|1.1|1.2|1.21|1.37|1.285|2.2|2.21|2.18|1.98|2.05|2.09|2.06|2.12|2.2|2.33|2.6|2.77|2.51|2.65||2.59|2.46|2.47|2.59|2.42|2.31|2.26|2.37|2.31|2.29|2.4|2.51
02606|16353|/equities/ingles-markets|R2000VALUE|89.92|89.52|90.46|91.14|93.23|93.32|91.58|91.5|92.78|92.65|90.09|89.5|90.59|91.5|91.89|92.47|94.09|94.64||94.89|94.05|93.18|94.63|94.05|93|93.21|91.72|92.5|93.42|94.16|92.8|95.13|92.47|92.15|94.84|95.62|93.9|97.18|95.83|95.58|95.73|97.79|97.35||96.86|96.99|96.88|95.99|97.87|94.5|95.57|95.63|96.71||96.84|96.96|96.83|99.35||97|99.25|99.69|98.04|95.8|94.4|98.48|100.1|102.1|100.81|100.28|99.87|98.95|98.18|99.86|100.45|101.55|99.91|99.91|98.32|98.25||98.19|96.71|97|98.49|96.79|96.15|94.94|92.14|96.74|95.33|93.13|93.02|92.61|92.53|89.54|91.88|94.47|94.35|92.02|93|92.44|90.11|89.77|86.86|87.71|85.35|86.75|85.65|90.21|86.1|87.03|84.92|82.64|81.68|81.56|82|81.9|80.01|79.86|81.86|81.57|82.6|81.36|81.18|82.56|83.57|83.5|83.35|83.68|85.3|87.37|89.56|91.65|88.86|90.78|90.13|88.63||89.01|87.26|89.13|90.86|92.23|94.32|97.56|100.12|99.67|99.48|98.99|97.37|97.37|96|94.59|96|96.32|96.42|98.15|97.75|98.44|97.7|96.74|97.16|94.82|94.6|94.9|94.15|92.21|93.41|92.5|92.87|92|91.72|91.01|91.45|88.57|89.02|88.34|87.61|88.28|87.26|86.82|87.45||86.5|85.32|87.43|88.7|88.06|87.47|86.97|88.37|84.39||89.29|87.85|88.7|85.16|84.74|85.3|88.06|90|89.21|90.75|91.96|89.14|89.22|89.5||88|87.8|85.8|85.04|84.76|85.02|84.43|90|93.27|93.36|93.98|92.9|96.31|94.65|92.98|93.83|97.74|95.12|94.66|93.28|94|94.02|94.67|94.71|95|98.9|99.85|100.48|95.91|94.71||94|95.04|94.5|94.15|92.56|90.9|88.87|89.94|89.01|89.07|90.56|93.27
02607|21094|/equities/trueblue-inc|R2000VALUE|16.91|16.86|17.48|17.35|18.02|18.52|18.25|18.4|18.64|18.62|18.69|18.66|18.54|18.92|18.89|19.11|19.15|18.96||19.22|18.63|18.49|18.65|18.36|18.05|18.42|18.51|18.43|18.53|17.85|18.36|19.59|19.08|18.95|19.05|19.45|19.5|19.55|19.74|19.9|19.66|19.97|20.45||20.41|20.36|20.26|19.92|20.85|20.28|20.46|19.9|19.66||19.65|19.32|19.08|19.2||18.86|19.42|19.77|19|18.7|17.94|19.18|19.56|20.02|19.55|19.48|19.98|20.31|20.62|21.12|20.9|21.54|20.71|21.07|21.32|21.43||21.4|21.67|21.33|21.38|20.69|21.28|21.07|20.87|21.23|20.68|19.8|19.93|19.33|19.37|19.37|19.83|19.67|20.09|20.09|20|19.87|20.9|22.01|21.25|21.87|21.92|21.54|20.68|20.88|19.86|20.15|19.89|19.67|20.05|20.25|20.21|20.26|19.26|19.2|19.29|19.3|19.43|19.43|19.55|20.29|20.51|20.45|19.75|20.05|20.5|20.06|20.33|20.73|20.34|19.85|19.92|20.21||20.7|20.35|20.71|21.13|21.04|22.32|21.73|21.76|21.97|21.77|22.13|22.42|22.23|21.99|21.59|21.44|21.6|21|20.48|20.8|20.54|21.03|21.09|21.64|21.52|21.48|21.66|20.66|20.93|19.07|19.58|19.4|18.98|18.68|18.21|18.17|17.69|17.94|17.96|18.31|18.39|18.07|17.8|17.71||17.79|17.27|17.08|17.56|17.8|16.43|16.69|16.46|16.78||16.57|18.05|19.52|19.13|19.53|21.02|21.99|22.08|21.75|21.93|22.18|22.01|22.01|21.4||21.49|21.58|22.47|22.1|22.65|23.03|22.68|23.44|23.06|22.79|23.11|23.64|24.67|25.04|24.95|25.53|26.08|26.25|25.31|25.66|25.53|25.06|26.66|28.54|28.89|30.04|29.65|29.17|28.38|28.1||28.76|28.03|27.95|27.51|27.69|27.58|28.03|28.6|29.04|29.15|29.37|29.91
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|9.33|9.22|9.45|9.06|9.6|9.88|9.86|9.98|10.09|9.86|9.75|10.14|10.2|10.24|10.34|10.57|10.76|10.7||10.97|10.8|11.03|11.11|10.9|10.7|11.04|11.03|11.08|11.25|11.38|11.5|11.21|10.93|10.88|10.84|10.78|10.71|10.8|10.7|10.47|10.4|10.49|10.28||10.01|10.01|9.81|9.8|9.87|9.71|9.64|9.5|9.64||9.36|9.3|9.53|9.37||9.28|9.14|9.32|9.38|9.79|9.67|9.98|10.06|10|10.02|10|9.96|9.88|10.06|10.14|9.94|10.15|9.8|9.6|9.8|9.72||9.52|9.41|9.39|9.53|9.22|9.35|9.67|9.59|9.65|9.32|8.92|9.1|8.95|8.99|8.79|9.01|9.18|8.98|8.74|8.68|8.56|7.99|7.86|7.84|7.79|7.81|7.88|7.54|7.49|7.12|7.29|7.29|7.38|7.62|8.3|8.68|8.83|8.65|8.44|8.69|8.62|8.97|9.08|9.33|9.89|10.24|10.21|10.46|10.38|10.58|10.8|11.01|10.98|10.79|10.68|10.6|10.6||10.84|10.75|11.01|11.21|11.22|11.57|11.4|11.47|11.6|11.75|11.92|12.13|12.17|12.17|12.27|11.98|11.99|12|11.72|11.84|11.81|11.9|11.93|12.12|12.18|12.11|11.77|11.6|11.53|11.56|11.54|11.36|11.39|11.26|11.26|11.02|10.58|10.65|10.79|11.04|11.09|11.17|11.24|11.32||11.23|11.1|11.25|11.43|11.35|11.29|10.79|10.9|11.02||11|10.79|10.94|11.02|11.68|12.5|12.78|13.15|12.68|12.89|12.94|12.94|13.07|13.1||12.83|12.95|12.6|12.59|12.98|13.19|13.1|13.34|13.2|12.95|12.85|12.4|12.59|12.84|12.92|13.71|14.68|14.54|14.42|14.78|14.97|14.89|15|15.26|15.36|15.85|16.15|15.99|15.74|15.87||15.81|15.57|15.5|15.71|15.77|15.92|15.61|16.1|16.29|16.3|16.31|16.42
02609|16188|/equities/great-lakes-dredg|R2000VALUE|5.04|5.19|5.48|5.46|5.65|5.69|5.64|5.79|5.89|5.57|5.51|5.75|5.8|5.84|5.82|5.92|5.94|6.26||6.12|6.16|5.62|6.44|6.52|6.59|6.77|6.91|6.79|6.82|6.98|6.85|6.85|6.88|6.8|6.64|6.84|6.7|6.9|6.8|6.58|6.32|6.46|6.41||6.28|6.31|6.19|5.98|5.95|5.89|5.79|5.83|6.01||5.9|5.7|5.74|5.74||5.71|6.08|6.61|6.46|6.64|6.6|6.72|6.96|6.96|6.68|7.06|6.92|7.02|7.17|7.16|7.06|7.31|6.85|6.9|7.1|6.96||7|6.94|6.83|7.05|6.96|7.17|7.52|7.22|6.91|6.73|6.7|6.84|6.82|7.04|7.01|7.72|7.28|7.66|7.63|7.76|7.81|7.46|7.49|7.36|7.45|7.35|7.59|7.57|7.57|7.19|7.21|7.32|7.59|7.73|7.72|7.95|8.11|7.58|7.95|8.04|8.07|8.32|8.2|8.5|8.97|9.32|9.67|9.76|9.74|9.71|9.7|9.72|9.87|9.69|9.55|9.4|9.45||9.56|9.5|9.8|9.99|9.91|10.26|10.29|10.1|10.07|10.08|10.24|10.34|10.47|10.47|10.43|10.13|9.646|9.79|10.04|9.91|9.72|9.81|10.08|12.03|12.81|12.78|12.75|12.37|12.16|12.19|12.32|12.06|12.15|11.79|11.91|11.89|11.58|12|12.01|12.18|12.46|12.44|12.34|12.78||13.05|13.02|13.35|13.74|13.37|13.09|13.23|13.22|13.42||13.41|14.57|14.5|14.75|14.75|15.17|15.08|15.32|15.33|14.95|14.72|14.7|14.69|14.72||14.85|14.83|14.55|14.49|14.42|14.56|14.27|14.4|14.25|13.99|14.15|13.96|13.88|14.24|14.07|14.51|14.73|14.42|14.33|13.87|13.9|13.89|13.75|13.95|13.95|14.16|14.42|14.35|14.11|13.85||14.1|14.11|14.11|14.01|14.32|14.16|14.12|14.31|14.33|14.11|14.12|14.52
02610|17531|/equities/washington-trust|R2000VALUE|34.4|34.69|37.55|37.19|38.36|40.68|40.79|41.73|42.13|42.23|42.11|42|42.27|42.77|43.29|43.45|43.5|44.07||44.17|44.16|43.68|44.14|43.86|43.8|43.98|43.84|43.81|44.31|44|43.29|42.76|41.93|41.78|41.89|46.6|47.42|47.57|47.28|47.31|46.85|47.51|48.36||47.98|48.21|47.78|47.32|48.18|47.38|47.26|47.52|47.46||47.39|47.54|47.78|47.78||47.66|47.72|47.74|47.86|47.35|47.34|47.54|48.78|49.71|47.95|48.23|47.97|48.6|49|49.39|49.07|49.83|48.74|48.6|49.47|49.4||49.23|49.17|48|48.32|47.97|49.06|48.6|47.61|49.22|48.17|47.49|47.57|48.07|47.15|47.11|48.15|48.52|48.34|47.36|47.29|48.27|47.52|48.33|47.29|48.43|48.14|49.03|48.5|48.68|46.4|47.06|46.91|47.04|47.64|48.4|48.27|47.61|46.61|46.92|48.15|47.98|49.13|49.1|49.4|50.44|50.61|50.56|49.8|49.08|48.88|48.73|49.85|50.26|49.91|49.24|49.27|50.61||50.88|50.68|51.69|51.8|52.35|53.63|53.45|53.76|53.93|54.65|55.09|55.67|55.61|55.61|55.35|54.73|54.42|54.26|53.48|53.31|53.4|53.32|53.33|54.12|54.56|53.56|53.55|52.69|50.37|50.19|50.25|49.99|49.61|48.86|49.1|48.6|47.41|48.22|48.33|48.39|49.57|49.57|48.89|48.6||48.06|47.57|49.16|49.43|49.39|48.8|49.62|48.73|49.37||48.07|48.72|48.99|48.28|47.27|48.17|49.98|49.95|49.96|49.99|50.26|50.19|50.34|49.39||48.985|48.83|48.12|47.41|46.79|46.37|46.51|47.58|47.44|47.19|47.32|47.34|47.56|48.27|47.51|47.98|48.35|48|47.48|47.02|48.18|48.33|48.55|48.78|50.07|50.61|51.03|50.55|49.15|48.73||49.13|48.71|49.06|48.88|49.56|49.12|51.32|52.17|51.975|52.83|52.93|54.79
02611|16488|/equities/lakeland-bancorp|R2000VALUE|16.68|16.28|17.72|16.35|17.12|18.38|18.34|18.77|19.23|19.01|18.97|19.16|19.28|19.38|19.03|19.16|19.43|19.63||19.65|19.41|19.2|19.75|19.61|19.52|19.87|19.72|19.47|19.75|19.75|19.58|19.26|18.7|18.85|18.34|18.48|18.2|18.46|18.36|18.17|17.8|18.23|18.26||18.14|18.02|18.01|17.74|18.06|17.81|17.76|17.83|17.84||17.72|17.56|17.65|17.68||17.61|17.63|17.49|17.29|17.06|17.29|17.45|18.1|18.58|18.23|18.09|18.29|18.25|18.25|18.52|18.4|18.82|18.38|18.21|18.6|18.77||18.76|18.69|18.39|18.85|18.57|18.85|18.94|18.8|18.92|18.53|18.46|18.67|18.8|18.18|18.01|18.52|18.65|18.36|17.36|17.67|17.66|17.53|17.38|16.9|17.38|17.17|17.61|17.11|17.4|16.39|16.35|15.95|16.04|16.28|16.66|16.48|16.35|16.26|16.24|16.29|16.14|17.18|16.3|16.4|16.78|16.9|16.73|16.41|16.65|16.49|16.32|16.44|16.56|16.59|16.32|16.15|16.21||16.4|16.23|16.29|16.39|16.45|16.8|16.51|16.62|16.74|16.74|16.85|16.99|17.01|16.81|16.54|16.46|16.05|16.06|15.82|15.79|15.42|15.8|15.73|15.78|15.88|15.46|15.47|15.41|15.19|15.14|15.22|15.02|14.9|14.71|14.63|14.3|14.04|14.51|14.56|14.54|14.79|14.73|14.88|14.78||14.6|14.49|15.02|14.99|14.86|14.78|15.05|14.9|15.2||14.72|14.81|15.04|14.51|14.59|14.9|15.12|15.39|15.44|15.55|15.61|15.38|15.6|15.32||15.32|15.17|14.9|14.88|14.95|14.87|14.8|15.16|14.91|14.93|15.03|14.79|14.89|15.05|14.87|15.17|15.47|15.24|15.12|15.06|15.11|15.75|15.48|15.82|15.92|16.22|16.59|16.5|15.85|15.81||15.99|15.7|15.82|15.7|15.93|16.21|16.34|16.52|16.63|16.79|16.93|17.37
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|22.25|23.27|25.08|24.89|25.67|25.98|26.15|26.15|27.2|27.66|27.61|27.42|26.97|26.34|26.05|26.37|25.61|27.71||29.1|29.5|29.61|27.8|26.4|25.6|25.75|27.94|28.47|27.65|28.55|27.71|27.77|27.53|26.99|26.39|26.92|27.6|27.71|28.26|27.68|27.18|29.29|28.74||27.62|27.34|27.08|27.68|29.02|27.54|26.27|24.74|25.78||26.5|26.71|29|29.82||29.1|29|28.7|28.72|28.79|28.53|28.5|28.37|28.5|28.1|28.7|30.03|29.65|29.57|31.7|30.99|31.95|32.48|29.79|29.47|29.5||29.71|28.42|26.97|27.72|27.81|28.51|28.34|27.45|28.34|27.64|28.8|29.41|28.53|24.72|25.41|24.2|24.43|23.76|24.3|23.74|24.1|23.6|23.5|23.21|24.44|26.68|27.215|26.07|26.5|26.49|26.16|26.51|26.88|27.55|27.37|26.17|26.99|25.9|24.09|24.45|22.58|21.14|19.51|21.01|21.71|22.5|20.98|19.91|21.17|23.04|22.88|22.69|23.63|23.09|23.72|24.45|26.5||24.17|23.97|23.7|26.15|27|28.03|28.07|26.87|27.9|26.25|25.5|23.73|23.315|23.64|22.25|22.04|22|20.57|19.67|19.31|18.52|19.25|19.72|19.58|20.64|22.33|23.73|21.96|22.69|21.35|20.85|21.04|21.75|21.21|21.83|21.01|20.53|20.32|20.26|20.69|20.47|19.88|18.43|20.3||21.35|22.09|24.19|24.2|22.1|21.81|22.71|22.24|22.85||22.54|22.63|22.895|23.73|24.19|25.54|27.24|28.8|27.48|26.09|25.6|24.7|23.75|25.79||25.42|24.75|24.07|24.02|21.9|22.05|21.14|23.02|22.79|21.8|20.85|21|21.36|21.36|21.38|22.21|23.41|22.21|21.6|22.25|24.52|23.3|25.92|24.99|23.64|27.2|30.85|30.52|31.3|33.03||30.4|29.45|26.21|27.22|27.56|25.21|25.31|26.42|26.84|24.75|24.09|24.73
02613|17129|/equities/scholastic-corp|R2000VALUE|41.3|41.5|42.97|42.25|43.35|44.22|44.42|44.19|46.77|46.77|46.14|45.61|45.97|45.57|45.04|45.47|45|45.4||45.65|45.31|45.39|45.36|45.48|45.3|45.48|45.3|44.63|45.06|44.95|45.03|43.99|43.12|42.75|43.36|43.33|43.15|42.82|42.95|42.39|41.32|42.89|42.5||41.4|41.39|40.94|40.57|40.71|40.95|40.17|40.19|39.46||39.53|39.22|39.7|39.61||39.18|39.13|38.33|36.77|36.82|36.99|35.87|37.3|38.53|37.14|37.84|38.92|39.05|39.58|40.03|39.7|41.45|40.36|40.47|41.42|41.74||40.14|39.88|40.06|40.25|39.44|39.5|39.42|39.39|38.89|38.85|38.15|39|38.35|37.79|37.44|38.52|38.22|37.76|37.73|38.6|38.43|37.18|38.11|32.99|32.58|32.46|32.88|32.28|32.28|31.52|31.29|31.3|31.78|31.28|30.83|30.23|30.3|30.77|30.28|29.37|29.6|30.89|33.19|38.47|42.02|42.91|42.14|42.03|42.08|43.55|44.2|44.57|45.22|45.92|45.8|46.39|47.33||47.45|46.07|46.13|46.41|46.58|46.7|45.53|45.06|45.57|45.15|44.84|46.19|46.81|47|47.03|47.2|47.14|46.5|45.9|45.81|46.01|45.67|46.63|47.42|47.09|46.54|46.17|44.8|42.6|41.62|39.26|36.05|35.54|34.75|34.92|34.51|33.63|33.91|33.89|33.98|34.69|34.85|35.28|35.94||35.87|35.58|35.62|36.14|35.7|35.48|35.23|35.26|35.67||34.59|34.73|34.77|34.36|35.14|35.41|36.16|36.43|36.53|37.26|37.5|37.35|37.63|37.54||37.26|37.26|36.59|35.8|35.41|36.08|36.95|37.12|37.26|36.36|36.2|35.91|35.89|35.72|34.79|35.82|36.64|36.63|36.67|36.89|36.99|37.15|36.75|36.97|37.15|38.34|38.61|38.5|38.92|39.58||39.64|38.84|38.3|39.51|39.48|39.69|39.53|40.1|40.87|40.47|41.1|41.1
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|18.41|18.57|18.98|18.63|19.64|19.84|19.74|20.35|20.01|20.46|20.06|20.07|20.14|20.1|19.92|19.69|19.54|19.55||19.45|19.48|19.5|19.62|19.86|19.35|20.11|20.05|20.15|20.15|20.35|20.34|20.08|19.75|19.79|19.7|19.59|19.31|19.51|19.58|19.69|19.49|20.05|19.57||19.75|19.27|18.7|18.99|18.4|18.61|18.86|18.71|18.58||18.46|18.55|18.9|19.25||18.99|18.94|19.15|18.85|19.13|18.98|19.24|19.05|19.67|19.39|19.21|19.3|19.3|19.16|19.27|19.2|19.61|19.13|19.15|19.41|19.29||19.23|19.21|18.65|18.7|18.22|18.35|18.65|18.19|18.81|18.86|18.4|18.71|18.81|18.74|18.53|18.87|19.04|18.42|18.5|18.44|18.42|17.65|17.95|17.6|17.76|17.69|17.62|17.32|18.25|17.79|18.47|18.02|18.08|18.05|18.35|18.3|18.25|17.96|17.38|17.69|17.85|18.22|18.33|18.25|18.73|19.18|19.25|19.32|19.65|19.76|19.93|19.98|19.8|19.88|19.83|19.69|19.6||20.04|19.64|20.09|20.5|20.38|20.97|20.65|20.67|20.74|20.82|20.76|21.15|21.25|21.34|20.89|20.74|20.68|20.58|20.32|20.36|20.08|20.74|20.68|19.92|20.58|20.73|20.7|20.54|20.45|20.59|20.6|20.28|20.46|20.61|20.8|20.79|19.88|20.13|20.29|19.98|19.67|19.68|19.11|18.83||18.78|18.81|19.28|19.07|19.05|19.05|18.94|18.55|19.2||19.39|18.94|18.97|19.02|19.75|20.34|20.96|21.38|21|21.21|20.91|20.65|21.07|20.82||21.01|21|20.78|20.3|20.28|20.28|20.35|20.81|20.98|20.56|20.23|19.87|20.02|20.5|20.75|21.03|21.53|21.3|21.2|21.7|22.53|22.52|22.66|23.21|23.05|23.29|23.64|23.32|22.89|23.18||23.42|23|23.17|23.12|22.83|23.18|22.74|22.75|22.77|22.44|22.44|22.85
02616|40973|/equities/alcobra-ltd|R2000VALUE|15.81|15.37|15.84|14.5|15.1|16.33|16.06|15.74|16.51|15.93|16.08|16.12|15.82|16.17|17.07|17.75|17.5|18.03||17.92|18.23|18.52|18.81|19.3|18.67|19.79|20.84|21.09|21.75|22.35|22.7|21.15|20.29|20.23|19.95|20.38|19.56|18.72|18.85|18.84|18.68|19.42|19.73||19.58|18|17.44|16.38|16.59|16.72|16.78|16.88|17.2||16.97|16.39|16.25|16.8||17.53|18.5|18.61|16.72|18.06|18|18.51|18.87|18.23|16.92|17.94|18|17.33|17.52|19.04|18.36|18.33|17.4|16.78|16.31|16.29||16.49|16.36|16.65|17.86|17.03|17.65|18.89|18.89|19.17|19.84|22.36|23.2|23|22.23|21.31|23.13|17.78|17.21|16.05|17.41|16.65|14.95|14.78|14.17|14.71|15.63|16.62|14.71|15.84|14.81|15.76|14.64|15.42|15.65|15.84|16.33|15.22|15.03|14.02|14.79|14.46|13.54|13.4201|13.78|14.26|15.14|14.99|15.24|15.87|15.77|15.81|15.66|15.42|15.17|14.4|13.66|14.32||15.59|14.37|14.43|14.79|14.71|16.61|16.71|16.21|15.76|16.25|17.27|19.45|19.95|21.66|19.27|17.36|17.52|17.26|20.24|22.13|20.04|19.31|17.97|17.04|17.17|17.04|17.12|16.84|16.72|17|18.77|18.98|17.57|16.46|17.38|17.9|18.6|17.56|18.24|18.85|18.52|18.37|18.74|15.64||15.7|14.92|14.98|16.28|15.89|16.43|15.66|14.01|13.88||12.53|12.51|13.12|13.3|14.14|16.56|19.2|19.52|18.15|20.49|18.44|18.3|20.02|21.15||16.91|17.23|16.53|17.4|17.66|18.15|16.64|17.33|17.53|16.86|15.5|12.58|16.34|16.6|18.18|19.93|22.07|21.53|20.96|19.4|20.07|19.53|19.74|21.82|21|22.31|22.98|20.15|25.22|26.44||29.26|26.89|26.43|26.26|27.37|29.58|28.78|30.85|29.21|27.16|27.76|28.9
02617|1055312|/equities/consol-energy-k|R2000VALUE|49.85|52.5|56.13|56.07|57.75|58.74|58.88|59.06|62.12|60.61|58.09|54.94|55.05|53.5|52|53.1|51.24|53.51||54.61|54.29|55|54.85|56.65|57.87|55.57|61.15|60.5|57.79|58.27|56.91|57.82|57.11|56.41|55.8|58.84|61.85|62.48|62.89|61.72|59.64|62.17|60.28||58.43|58.91|57|58.86|61.17|57.98|57.84|57.92|64.19||63.76|63.82|70.92|73.18||71.31|73.58|74.13|70.33|69.5|70.04|70.93|71.88|71.68|68.88|70.98|72.98|71.68|71.77|76.62|71.98|77.8|76.02|71.3|67.29|69.08||67.34|63.27|59.89|60|60.05|62.69|59.9|58.99|61.99|61.5|66.74|70|67.94|65.27|63.07|64.87|63.37|63.32|63.28|62.31|63.5|62.39|63.96|64.44|65.11|69.57|71.14|68.91|70.42|69.3|66.65|67.5|70.64|71.34|69.82|69.39|70.7|67.08|64.45|66.82|63.61|60.54|58.21|60.08|64.31|66.19|64.91|60.5|64.69|66.88|67.01|64.64|66.81|67.63|71.07|71.7|75||71.56|69.68|69|73.5|75.25|75.86|74.15|73.47|76.1|72.78|71.57|68.94|67|68.82|66.23|67.5615|67.0194|63.5699|62.0915|61.2341|58.642|59.6769|58.8096|59.3319|59.9331|62.5055|63.9641|61.3129|60.7019|56.523|56.2076|54.473|55.3699|56.5329|58.1492|56.523|53.3692|50.028|49.4268|48.7862|48.0864|44.4398|43.9076|46.0463||48.5694|49.2494|55.0052|55.5769|50.4617|47.4163|49.7028|49.4465|47.8992||48.5891|48.1357|48.0864|48.6088|49.4071|52.147|54.266|57.2129|54.6208|54.473|55.636|53.0636|51.3487|53.2213||53.2213|50.8658|51.4966|51.2797|50.8855|51.4177|47.7711|50.9446|50.2252|48.1357|46.2533|47.5542|49.7422|48.185|51.743|52.4427|50.7574|49.7028|44.9819|45.8196|47.9386|46.342|43.6908|41.2367|38.7431|42.8235|47.9189|46.4307|47.0319|48.5595||46.1843|43.2768|38.9206|38.4376|37.9448|36.1215|35.5794|39.1768|38.6939|37.6294|36.5157|36.9593
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|6.34|6.21|6.32|6.16|6.22|6.22|6.34|6.29|6.36|6.35|6.39|6.44|6.52|6.57|6.61|6.77|6.71|7||7.1|6.93|7.06|7.17|7.22|7.22|7.99|7.4|7.51|7.65|7.75|7.75|7.68|7.61|7.6|7.69|7.7|7.59|7.61|7.54|7.52|7.39|7.61|7.64||7.97|7.79|7.58|7.49|7.42|7.36|7.43|7.43|7.43||7.29|6.9|6.91|6.87||7.17|7.16|7.29|7.22|7.05|6.84|7.22|7.35|10.99|10.52|10.79|10.77|10.78|10.57|10.83|10.9|10.92|10.54|10.25|10.37|10.29||10.72|10.55|10.72|10.76|10.41|10.65|10.44|10.74|10.72|10.71|10.38|10.63|10.57|10.19|9.84|10.56|10.54|10.54|10.45|10.53|10.45|10.37|10.33|10.24|9.9|10.12|10.25|9.89|10.02|9.57|9.77|9.76|9.85|10.07|10.28|10.23|10.16|10.06|9.8|9.79|9.61|9.58|9.6|9.65|9.65|9.97|9.76|9.95|10.03|10.1|9.975|10.13|10.38|10.3|10.27|10.08|10.4||10.92|10.53|10.94|10.55|10.15|10.57|10.35|10.3|10.25|10.29|10.3|10.27|10.35|10.51|10.39|10.42|10.54|10.38|10.4|10.55|10.18|10.69|10.59|10.52|10.67|10.93|11.3|11.1|10.93|11.02|11.12|11.08|11.52|11.37|11.55|11.58|11.42|11.17|11.28|11.64|11.63|11.67|11.5|11.12||10.88|10.72|10.63|10.72|10.7|10.84|10.23|9.78|9.72||9.51|9.53|9.45|9.41|9.51|10.01|10.33|10.29|9.97|10.25|9.88|9.7|9.96|10.23||9.86|9.77|9.64|9.63|10.05|9.95|9.82|9.76|10.03|9.95|9.88|9.43|10.12|10.1|9.43|9.35|10.18|10.09|10.24|9.91|10.11|10.26|10.23|10.69|10.86|10.87|11.35|11.38|11.08|11.38||11.55|11.49|11.44|11.69|11.83|11.54|11.42|11.63|11.88|11.4|11.38|11.82
02619|39106|/equities/quality-systems-inc|R2000VALUE|16.7|16.92|17.12|17.05|17.34|17.71|17.82|17.85|18.08|18.08|17.87|18.1|18.06|18.29|18.2|18.5|18.61|18.8||19.2|19.19|18.91|19.04|18.77|18.61|18.61|18.61|18.21|18.78|19.04|18.78|18.95|18.78|18.33|18.57|18.07|16.54|17.21|17.42|17.48|17.28|18.08|18.06||18|17.73|18.03|17.94|18.21|18.19|18.5|18.37|18.84||18.82|18.87|18.95|18.96||19.06|19.1|18.86|18.99|18.87|18.84|19|19.05|19.36|18.9|19.1|19.05|19.44|20.09|20.37|20.39|20.97|19.97|19.65|20.34|20.16||20.11|19.58|20.13|20.27|20|20.28|20.18|20.26|20.1|20.5|20.1|20.29|19.82|19.86|19.71|20.13|20.15|19.48|18.9|20.26|19.88|18.75|18.7|18.55|18.46|18.55|18.53|18.24|18.14|17.47|17.92|17.93|17.99|18.29|18.65|18.55|17.97|17.7|17.86|17.31|17.14|16.98|16.81|16.95|16.97|16.81|16.73|16.53|16.95|16.63|16.76|16.78|16.98|16.83|16.45|16.64|17||17.38|17.12|17.5|17.58|17.19|17.72|17.47|17.37|17.35|17.49|17.54|17.33|17.36|17.79|17.65|17.38|17.33|17.33|17.38|17.51|17|17.09|17.25|17.29|17.2|16.96|17.28|17.33|18.27|18.28|18.48|17.92|17.94|17.79|18.15|17.93|17.15|17.04|17.43|17.6|17.36|17.61|17.58|17.4||17.38|17.23|17.62|18.01|18.19|17.29|17.25|16.91|16.83||16.52|16.73|16.62|16.82|16.93|17.36|17.95|18.5|18.68|18.75|18.39|18.06|18.19|18.33||18.26|18.05|17.82|17.55|17.91|18.41|18.81|19.48|20.23|19.76|18.97|18.56|19.3|19.24|19.57|20.27|20.53|20.24|18.96|18.93|19.1|19.66|19.75|20.19|20.76|20.74|21.19|21.08|20.76|21.1||21.72|21.4|21.25|21.27|21.63|21.29|21|21.3|21.59|20.91|20.95|20.55
02620|20994|/equities/geo-group-inc|R2000VALUE|7.84|7.96|8.14|8.235|8.54|8.79|8.4|8.82|9.05|8.81|8.97|8.76|8.95|9.2|9.17|9.16|9.31|9.33||10.03|9.75|10|11.1|12.34|12.05|11.31|11.26|11.27|11.55|11.6|11.68|11.28|11.21|11.2|11.35|11.47|11|11.2|11.47|11.31|11.18|11.6|11.49||11.35|11.06|10.8|10.75|10.8|10.77|10.61|10.75|11||10.92|11.08|11.04|11.2||10.83|10.94|10.42|10.61|10.83|10.49|10.78|11.08|11.01|10.9|11.47|11.36|11.67|11.81|11.5|11.98|11.89|11.78|10.8|10.48|10.48||10.22|10.5|9.83|9.74|9.2|9.27|9.22|8.49|8.55|8.62|8.58|9.5|8.95|8.51|8.21|8.39|8.51|8.53|8.21|8.385|8.65|8.57|8.65|8.57|8.68|8.52|8.69|8.64|8.63|8.2|8.52|8.44|8.35|8.38|8.57|8.28|8.22|7.77|7.63|7.7|7.5|7.52|7.51|7.6|7.96|7.78|8.1|8.09|8|8.2|8.16|8.32|8.48|8.33|8.4|8.05|8.29||8.9|8.11|8.3|8.91|8.27|8.13|7.71|7.73|7.59|7.62|7.88|8.39|8.14|8.32|6.81|6.82|6.71|6.73|6.82|6.85|6.89|7.12|7.33|6.98|6.51|6.82|6.94|6.71|6.7|6.68|6.74|6.82|6.83|6.4|6.46|6.4|6.25|6.26|6.35|6.37|6.3|6.38|6.53|6.55||6.57|6.51|6.68|6.92|6.84|6.48|6.4|6.37|6.4||6.25|6.18|6.27|6.36|6.53|6.63|6.69|6.99|6.77|6.92|7.06|7.17|7.17|6.98||6.99|7.09|7|6.9|7.05|7.02|6.68|6.71|6.47|6.27|6.33|5.95|6.61|7.15|7.24|7.13|7.3|7.11|6.83|6.52|6.76|6.525|6.37|6.36|6.36|6.55|6.97|6.85|6.5|6.7||6.35|6.3|5.95|6.13|6.16|6.26|6.23|6.7|6.64|6.66|5.99|6.04
02621|20921|/equities/dht-holdings-inc|R2000VALUE|10.87|11.12|11.36|11.06|11.7|11.99|11.96|11.8|11.91|11.64|11.46|11.58|11.58|11.51|11.18|11|10.86|10.99||11.14|10.84|11.24|11.03|10.46|10.39|9.5|9.01|8.7|8.49|8.52|8.66|8.61|8.44|8.42|8.2|8.27|8.21|8.28|8.56|8.64|8.62|8.92|8.8||8.69|8.6|8.8|8.36|8.52|8.39|8.26|8.29|8.83||8.81|8.8|8.99|9.05||9|9.07|9.26|9.07|9.42|9.39|9.49|9.63|9.73|9.37|9.29|9|9.52|9.87|10.33|9.69|10.08|10|9.87|10.1|9.97||10.27|10.6|10.45|10.28|9.82|10.17|9.81|9.6|9.79|9.69|9.8|9.285|9.46|9.3|9.09|9.12|9.09|8.85|8.88|9.06|8.97|8.84|8.8|8.69|8.67|8.44|8.31|8.25|7.84|7.53|7.34|7.36|7.57|7.39|7.4|7.23|7.59|7.6|7.63|8.1|8.27|8.33|8.3|8.55|8.97|9.25|9.26|8.59|8.69|8.71|8.6|8.55|8.44|8.27|7.75|7.86|7.92||7.68|7.71|7.56|7.83|7.69|7.82|7.99|7.84|7.92|7.88|7.84|8.11|8|8.03|7.69|7.66|7.55|7.55|7.4|7.21|6.97|7.05|7.12|6.95|6.67|6.82|6.95|6.83|6.77|6.69|6.8|6.8|6.86|6.67|6.5|6.3|6.19|6.05|6.03|6.1|6.09|5.9|5.91|6.06||6.09|6.11|6.4|6.4|6.28|5.95|5.72|5.76|5.5||5.59|5.63|5.72|5.71|5.59|5.61|5.75|6.1|6.02|6.13|6.08|6.18|5.97|6.15||6.02|6.06|5.73|5.76|5.81|5.77|5.68|5.76|5.86|5.51|5.28|5.25|5.48|5.26|5.47|5.7|5.79|5.83|5.59|5.57|5.77|5.71|5.52|5.568|5.74|6.04|6.11|6.17|6.14|6.31||6.28|6.2|6.37|6.55|6.28|6.11|6.06|5.97|5.92|5.91|5.7|5.6
02622|17116|/equities/echostar-corp|R2000VALUE|18.3|18.49|19.13|18.8|19.57|19.9|20.17|19.96|20.08|20.35|19.73|19.91|20|20.45|20.08|18.52|17.92|18.14||17.89|17.84|17.69|17.73|17.61|17.15|17.31|17.83|18.59|18.66|18.85|18.81|18.63|18.26|18.69|18.7|18.7|18.19|18|18.42|17.71|17.42|17.65|18||17.56|17.29|16.5|16.06|16.66|16.48|16.29|16.76|16.9||16.6|16.37|16.66|16.87||16.4|16.22|16.11|15.97|15.91|15.92|16.18|16.14|16.82|16.64|16.44|16.36|16.44|16.5|16.9|16.89|17.38|17.19|16.91|17.33|17.39||17.33|17.48|17.49|17.62|17.2|17.74|17.88|17.71|17.94|17.55|17.58|17.48|17.18|16.4|18.78|18.95|19.15|18.81|18.61|18.69|18.71|18.39|18.32|17.84|17.83|18.07|18.33|17.74|18.34|17.57|17.55|17.49|17.2|17.4|16.72|16.83|17.25|16.77|16.46|16.59|16.17|16.21|15.5|15.8|16.34|16.51|16.77|16.71|16.89|17.02|17.01|17.52|17.75|17.27|17.6|17.74|17.7||18.18|18.26|18.82|19.17|19.05|19.49|19.26|19.08|19.04|19.09|19.68|19.81|20.62|20.89|20.67|20.71|20.53|20.61|20.59|20.34|20.12|19.75|19.99|19.71|19.64|19.89|19.94|19.54|19.32|19.55|19.44|19.68|19.75|19.12|19.05|18.82|18.27|18.56|18.56|18.88|19.17|19.06|19.09|19.09||19.17|19.42|19.56|20.14|20|19.86|19.79|19.43|19.78||19.61|19.75|20.23|20.13|20.78|21.83|22.76|23.45|23.7|23.36|23.74|23.31|24.1|24.46||23.68|23.25|22.27|21.78|21.87|22.27|21.03|21.06|21.19|20.99|21.04|21.33|21.19|21.96|21.94|22.76|23.88|23.61|23.21|23.21|24.27|23.62|23.83|24.25|24.25|24.79|25.39|25.3|25.01|25.22||25.1|24.65|24.41|24.3|24.02|24.59|24.52|24.73|25.21|24.49|24.42|24.47
02623|24340|/equities/weis-markets-inc|R2000VALUE|81.84|80.77|81.73|81.63|82.08|82.08|80.95|81.67|80.51|81.78|78.17|76.43|79.66|81.84|81.73|83.45|84.58|82.67||83.44|82.96|82.57|84.92|84|83.83|84.98|85.67|86.8|88.23|86.9|86.17|86.58|85.02|83.94|87.49|86.8|85.26|87.33|86.59|86.05|86.47|88.44|88.72||86.12|85.67|85.91|84.03|85.96|83.5|82.83|81.96|82.1||83.26|82.4|83.71|84.16||82.77|85.08|83.78|82.36|81.03|81.27|83.3|85.43|87.67|85.92|85.92|84.78|85.12|84.95|87.15|86.25|87.76|86.02|86.28|85.61|85.31||86.26|85|85.7|86.55|85.5|87.21|85.98|82.99|89.59|90.2|88.43|87.7|87.32|86.28|82.72|84.49|93.3|94.48|92.81|92.64|91.99|88.58|88.37|85.01|85.23|83.12|82.63|81.91|84.77|80.25|80.52|76.59|72.99|71.93|72.01|73.09|72.77|71.95|72.86|73.64|73|73.65|72.31|72.13|73.23|75.17|73.8|73.38|73.16|75.36|77.54|78.27|80.55|78.21|80.13|79.79|78.6||79.89|77.59|79.07|81.19|82.43|83.85|84.16|85.5|85.56|85.49|83.83|82.64|82.5|80.99|80.8|80.29|79.85|80.1|82.18|81.42|80.8|79.65|78.93|78.41|76.37|77.7|77.71|77.07|76.77|77.2|76.4|77.75|78.88|79.65|78.6|78.63|76.47|75.89|75.36|74.93|75.34|74.28|74.48|74.44||74.54|73.09|75.1|76.07|75.32|74.34|73.13|74.51|71.82||76.63|76|75.03|72.24|73.08|73.19|74.6|75.61|75.11|76.14|76.59|74.74|73.99|73.39||75.18|75.41|74.43|73.96|74.04|74.49|75.46|77.15|80.87|81.36|81.85|82.35|84.08|85.16|81.73|80.98|84.81|79.37|78.85|79.67|80.33|80.72|79.78|81.34|81.35|84.22|85.42|84|80.2|80.13||79.72|79.72|77.51|78.58|77.62|76.16|73.92|74.02|73.94|71.97|72.3|73.46
02624|39250|/equities/invesco-mortgage|R2000VALUE|10.96|11.01|10.98|10.71|11.54|12.17|12.25|12.31|12.32|12.46|12.18|12.5|12.51|13.01|12.91|13.22|12.99|13.45||13.75|13.6|13.77|13.8|13.8|13.77|14.5|14.32|14.31|14.9|15.29|15.4|14.77|14.56|14.69|14.25|14.2|14.08|14.2|14.22|14|13.88|13.96|14.07||13.88|13.83|13.36|12.88|12.79|12.74|13.5|13.44|12.88||12.95|12.91|13.19|13.2||13.18|12.97|12.86|12.56|12.64|12.52|12.71|12.84|13.21|13.03|12.76|12.94|12.7|13.2|13.3|13.12|13.15|12.97|12.91|13.01|13.1||13.15|13.21|12.95|13.27|13.01|13.45|13.44|13.13|12.87|12.5|11.98|11.88|11.95|11.66|11.35|11.74|11.91|11.78|11.33|11.58|11.3|10.73|10.79|10.58|10.74|10.64|11.2|10.89|11.02|10.48|10.86|9.89|10.33|10.54|12.03|12.46|11.78|11.4|11.22|11.55|11.63|12.11|13.28|13.75|14.46|14.86|14.7|14.81|14.68|15.34|15.4|15.6|16|15.873|15.57|15.52|15.91||15.95|15.71|15.98|16.43|16.24|16.68|16.21|16.15|15.8|16.16|16.53|16.72|16.95|17.07|17.14|17.28|17.43|17.73|17.46|17.6|16.5|17.09|17.19|17.53|17.62|17.52|16.7|16.21|15.9|15.75|15.93|15.46|15.21|14.75|14.83|14.24|14.37|14.2|14.09|14.41|14.78|15.54|15.8|15.36||14.57|14.05|14.23|14|13.41|11.94|11.59|10.9|11.08||9.83|10.43|11.21|12.27|14.3|15.41|15.95|16.99|16.49|17.28|17.7|17.5|17.8|17.6||16.4|17.6|17.4|16.9|17|17.5|17.4|17.7|17.8|17.6|17|16.1|16.5|17.1|16.9|17.1|17.2|18.5|17.9|17.7|18.3|17.6|17.5|17.9|18|18.6|19|18.2|18.9|19.4||19.8|19.5|20|20|20.2|20.9|22.7|23.7|23.3|23|23.1|23.1
02625|1129434|/equities/parsons-corp|R2000VALUE|41.14|42.25|43.5|42.8|43.37|44.34|44.87|45.33|45.4|45.39|44.67|44.8|45.4|46.97|46.44|46.05|45.17|44.71||44.44|43.23|45.04|45.53|45.33|44.44|45.43|44.74|44.5|44.7|44.24|43.96|43.43|42.96|42.79|43.31|43.47|42.74|42.49|42.05|42.33|43.02|43.98|44.92||44.61|44.43|43.95|43.65|44.22|44.09|44.94|45.25|44.82||45.92|45.54|46.04|46.25||46.01|46.34|45.91|45.97|46.61|46.68|47.08|46.85|47.87|47.31|47.64|48.2|48.58|48.93|48.99|49.12|49|48.6|48.11|48.63|48.21||48.54|49.01|48.43|48.67|47.45|47.85|48.45|48.54|49.83|49.71|49.21|49.65|48.42|47.7|47.69|46.99|47.2|46.02|44.86|44.57|44.42|43.93|43.79|42.82|42.9|42.92|41.75|41.08|41.5|40.13|41.6|41.75|41.93|41.13|41.47|41.14|40.97|39.56|39.41|39.87|39.38|39.6|39.09|40.12|41.54|42.05|42.23|40.5|41.16|41.55|41.33|41.52|42.04|41.61|41.29|40.79|40.4||41.15|41.35|41.44|42.05|41.78|42.73|42.96|42.77|42.45|42.72|42.7|42.68|42.86|42.96|42.45|41.89|42.5|42.26|43|41.97|41.4|42.07|43.19|43.49|43.49|42.8|42.49|42.54|42.17|41.45|41.73|41.49|40.66|40.14|40|40.41|39.41|39.65|40.77|40.71|41.01|40.52|40.3|40.41||40.17|39.52|40.17|40.65|40.5|38.58|38.19|37.47|37.08||37.08|37.12|37.59|37.7|37.89|39.87|40.17|41.67|40.5|40.65|40.18|39.79|39.3|39||38.4|37.74|36.97|37.25|36.88|36|36.4|37.77|38|36.92|35.43|35.62|36.13|35.57|36.85|37.72|37.82|36.81|37.03|36.88|36.66|36.35|35.98|36.5|36.77|38.85|40.27|39.78|39.48|39.74||40|39.31|39.73|39.08|39.27|39.4|39.17|39.3|38.67|38.67|38.97|38
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|9.96|10.18|10.98|10.42|11.52|12|12.07|12.28|12.63|12.28|12.31|12.04|12.34|12.85|12|12.12|11.38|12||12.8|13.14|12.7|12.43|12.3|11.9|11.73|11.86|11.5|11.77|12.02|11.92|11.98|12.4|12.04|12.35|12.27|12.38|13.09|12.98|12.73|12.6|12.99|13.59||12.76|12.73|12.8|12.35|13.05|12.32|12.86|12.32|13.15||13.46|13.24|14.25|14.79||14.03|14.41|15.05|14.15|14.39|15.2|15.14|15.48|15.69|14.54|14.25|14.95|14.69|14.8|16.28|17.06|18.68|18.5|18.31|18.12|19.14||19.25|18.81|17.49|17.43|17.97|18.2|18.36|19|19.13|18.51|18.99|19.74|18.98|18.19|18.03|19.1|18.9|18.58|17.71|17.96|17.35|16.75|16.59|16.75|18.15|17.86|18.03|17.15|18.54|17.8|17.64|17.46|17.89|18.05|19|19.32|18.61|18|16.53|16.92|15.9|16|16.16|16.96|19.07|19.58|19.09|18.22|19.69|20.03|20.31|19.62|19.26|18.91|17.66|17.69|18.82||19.32|19.21|18.33|20.03|19.97|20.08|19.86|19.07|19.97|18.69|18.85|18.34|18.07|17.61|16.5|17.11|16.595|15.73|15.68|15.39|15.07|16.63|16.12|15.33|15.53|16.13|16.35|15.63|15.5|13.94|14|13.25|12.77|12.57|12.64|12.36|11.85|11.71|11.97|12.5|12.4|11.52|11.1|12.3||12.26|13.04|13.87|14.02|13.24|13.16|14.17|14.16|15.35||16.33|16.77|16.91|18.6|19|19.79|20.75|22|20.9|20.84|20.62|20.28|19.73|21.09||19.49|18.73|17.5|16.59|15.62|15.76|15.09|16.49|16|14.97|14.67|14.33|15.04|15.31|16.16|17.24|17.97|18.97|17.43|16.75|17.05|16.76|16.37|16.64|15.55|16.62|18|17.33|17.6|17.07||16.37|15.63|15.27|14.65|14.38|14.27|14.11|13.93|14.17|12.99|12.94|13.25
02628|17141|/equities/scansource|R2000VALUE|28.53|28.26|29.24|28.97|29.82|30.6|30.78|30.68|31.59|31.82|31.36|31.03|30.95|31.32|30.64|31.18|31.17|31.58||32.11|31.86|31.37|31.56|31.05|30.69|30.77|31.28|34.5|35.22|34.69|34.24|33.04|32.58|32.67|32.85|32.49|31.68|32.15|32.46|32.68|32.13|32.67|32.49||31.9|31.68|31.03|30.35|30.49|29.83|29.18|29.73|29.48||29.14|28.76|29.24|29.15||28.87|29.05|28.9|28.14|29.02|29.15|30|30.53|31.16|30.23|30.02|30.05|30.73|30.99|30.65|30.42|30.14|29.67|30.06|31.11|31.37||31.21|31.13|30.67|31.91|30.74|32.05|31.73|30.99|31.3|30.41|30.28|32|31.07|30.6|30.5|31.05|30.86|30.92|30.6|30.18|30.16|29.22|29.24|28.65|28.36|28.6|28.88|27.84|27.97|26.72|26.79|26.73|26.84|27.34|27.6|27.49|27.31|26.5|26.38|26.31|26.15|26.04|26.01|26.73|27.51|27.5|27.61|27.59|27.46|27.57|27.97|28.64|29.14|28.66|27.95|28.35|28.5||28.85|28.77|28.65|28.36|28.53|29.11|28.35|30.78|33.95|34.23|34.82|34.28|33.98|33.68|32.92|32.43|32.17|31.53|31.26|31.39|31.24|32.35|32.35|32.57|32.19|31.84|32.14|31.62|31.62|31.74|32.2|32.43|31.91|31.08|30.72|30.89|30.08|30.67|30.53|30.75|30.65|29.72|30.26|30.57||31.28|30.62|32.53|33.35|32.97|31.59|32.03|31.91|32.47||31.71|33.91|34.5|34.13|35.87|37.07|38.07|39.05|39.54|39.08|39.26|38.87|38.85|38.82||38.115|37.92|36.44|36.55|36.95|37.64|38.85|40.25|39.45|38.04|37.61|35.14|33.72|34.63|34|33.73|34.64|34.09|33.38|33.85|34.85|33.78|33.47|34.59|33.66|34.24|35.08|34.72|33.98|33.58||33.59|33.11|32.77|32.5|32.79|32.84|33.02|34.32|34.23|34.84|34.38|35.22
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|9.83|10|10.38|10.1|10.73|11.15|11.09|11.11|11.21|10.95|10.95|11.18|11.2301|10.86|12.57|12.81|12.71|13.13||13.22|13.08|13|13.22|13|12.87|13.2|13.29|13.05|13.34|13.33|13.43|13.14|12.99|12.95|12.97|13.02|12.82|12.79|12.55|12.43|12.24|12.42|12.32||11.84|11.9|11.49|11.29|11.52|11.43|11.39|11.44|11.26||11.02|11|11.71|12||11.88|12.11|12.14|11.93|12.15|12.11|12.5|13.02|13.5|12.84|12.94|12.87|12.68|12.84|13.15|13.23|13.5|13.09|13.08|13.09|13.17||13.13|13|13|13.16|12.79|13.26|13.26|13.2|12.94|12.78|12.5|12.38|12.23|11.79|11.6|11.92|12.3|12.16|11.98|11.96|11.75|11.01|10.95|10.7|10.78|10.83|11.05|10.68|10.82|10.4|10.66|10.09|10.21|10.11|10.34|10.52|10.39|10.2|10.27|10.53|10.91|10.93|11.5|11.71|12.3|12.62|12.52|12.65|12.75|13.2|13.2|13.36|13.58|13.27|12.91|12.84|12.7||13|13.02|13.21|13.7|13.71|13.95|13.77|13.62|13.5|13.58|13.85|13.87|13.88|14.05|14.06|13.95|14.05|13.91|13.82|13.83|13.7|13.66|13.65|13.9|13.85|14.1|13.69|13.4|13.23|13.15|13.22|12.95|12.95|12.55|12.49|12.28|12.19|12|12.11|12.27|12.23|12.18|12.39|12.16||11.86|11.63|11.9|12.75|12.82|12.52|12.17|11.9|11.67||11.27|11.5|11.85|12.11|13.5|13.6|13.93|14.02|14.1|14.74|14.59|14.69|14.73|14.66||14.61|14.62|14.31|14.35|14.43|14.56|14.37|14.93|14.81|14.39|14.12|13.95|13.99|14.25|15.07|15.02|15.18|14.99|14.58|14.57|14.88|14.8|14.5|14.72|14.66|14.93|15.05|14.82|15.17|15.35||15.25|14.95|14.95|14.78|14.65|14.86|14.83|15.32|15.23|15.1|15.27|15.34
02630|17625|/equities/zumiez-inc|R2000VALUE|19.16|20.06|21.12|21.25|20.5|23.18|22.74|22.72|23.68|23.55|23.15|22.99|23.28|24|24.16|24.46|24.13|25||25.42|25.15|24.63|25.22|25.15|25.03|26.3|26.29|26.35|27.67|27.81|27.5|25.95|25.84|25.45|25.41|25.72|24.33|24.88|24.52|23.53|23.41|23.94|24.32||24.44|24.41|24.15|23.5|23.35|22.63|22.31|22.21|22||21.56|21.39|21.15|21||20.34|19.79|19.79|19.06|20.29|20.74|22.09|22.9|23.86|22.74|23.09|23.02|22.38|22.66|23.13|21|23.24|23.66|23.4|23.79|24.35||24.16|23.58|23.55|24.44|22.77|23.83|24.38|23.93|23.77|21.83|22.36|22.87|22.41|22.41|22.03|22.4|22.74|22.68|22.12|22.66|22.53|21.12|20.94|20.57|20.53|21.28|22.26|21.54|21.83|20.72|20.96|21.14|21.67|21.83|21.88|21.8|22.2|21.95|21.65|22.31|21.96|21.93|21.57|21.49|22.07|23.6|23.58|23.18|23.5|23.23|23.58|25.52|27.49|23.07|27.14|25.89|25.54||26.59|25.9|27.04|27.71|27.22|27.96|27.06|27.6|27.95|28.5|29.34|29.76|29.99|28.46|29.01|29.07|28.28|28.19|28.16|27.19|27.25|27.37|27|26.73|25.98|26.45|26.35|26.14|27|28.39|28.01|28.1|27.8|26.67|26.1|25.77|25.28|25.09|25.2|25.59|25.88|25.21|25.86|24.9||25.8|26.28|27.32|28.44|28.65|27.72|26.85|26.93|28.35||27.14|27.98|28.56|28.52|27.94|29.42|29.79|30.18|29.9|31.58|30.65|33.24|33.26|33.51||33.49|33.07|28.59|29.93|31.76|31.86|31.73|33.17|34.57|34.04|34.29|32.55|34.43|34.75|34.68|36.4|37.62|38.18|38.16|36.63|37.98|37.54|37.03|37.87|37.65|39.23|40.84|40.81|38.69|39.17||39.44|38.46|39.08|38.32|38|38.04|38.17|38.45|38.41|38.33|39.55|41.81
02631|21115|/equities/genesco-inc|R2000VALUE|36.13|35.14|38.56|40.79|40.59|42|47.71|46.43|48.25|47.01|45.3|44.52|44.48|45.19|44.69|45.42|44.59|46.19||46.57|46.9|46.36|46.64|45.79|45.08|47.21|47.75|48|49.47|49.7|49.5|48.45|48.21|47.21|47.74|46.87|44.4|45.88|45.34|45.25|45.53|46.77|47.92||46.98|47.87|46.05|44.15|44.93|44.39|44.32|45.34|46.11||45.12|44.8|45.34|44.57||43.47|43.3|43.17|41.9|40.99|41.58|43.33|44.64|45.26|42.49|44.52|46.26|43.32|43.7|44.53|46.34|52.03|52.42|52.23|51.54|52.52||52.18|51.42|50.73|52.43|48.54|49.34|50.02|48.48|48.11|45.33|45.51|46.7|45.89|46.01|43.68|46.21|47.66|47.58|47.3|47.24|46.21|43.76|43.35|42.18|41.91|42.11|42.83|41.31|41.66|40.09|41.18|41|41.81|41.08|41.53|42.01|41.16|40.12|39.34|41.37|41.31|41.14|41.45|41.38|43.64|44.27|45.23|44.23|44.42|44.57|47.1|47.7|49.62|47.29|47.06|44.41|43.73||45.78|51.33|58.37|59.81|61.87|64.8|62.01|63.35|64.13|63.83|64.99|64.09|63.74|63.65|63.47|63.72|62.53|61.13|60.93|59.22|57.87|59.13|57.16|58.23|55.76|56.61|55.31|54.11|55.89|58.94|59.15|58.98|57.18|55|52.8|51.9|49.57|49.61|49.69|50.11|50.13|49.41|50.97|48.96||49.34|51.74|54.82|56.98|56.92|54.71|54.24|54.08|54.7||52.81|53.44|54.75|54.35|53.07|56.83|58|58.64|58.18|59.29|56.9|55.94|56.74|58.18||58.46|57.53|50.33|54.17|56.28|56.13|56.08|59.22|60.14|59.04|59.42|57.14|59.64|60.29|59.54|62.3|64.07|63.91|64.78|62.22|64.12|64.82|65|64.55|64.17|67.31|69.85|70.74|69.38|68.83||69.15|67.1|67.23|64.78|62.33|61.85|62.14|63.15|63.93|63.99|66.14|70.62
02632|17473|/equities/univest-corp|R2000VALUE|24.55|24.28|25.88|25.17|25.86|27.57|27.62|28.14|28.46|28.26|28.18|28.09|28.08|28.25|27.86|28.13|28.31|28.49||28.14|27.94|27.71|28.25|28.16|27.91|28.2|28.56|28.2|28.56|27.88|27.49|26.98|26.29|26.6|26.27|25.68|25.58|25.37|25.51|25.53|25.17|25.92|26.27||25.97|25.76|25.88|25.49|26|25.6|25.59|26.22|26.25||26|25.88|26.49|26.4||26.09|26.4|26.2|26.11|25.7|25.57|25.9|26.83|27.03|26.7|26.77|26.74|26.7|27.05|27.78|27.38|28.02|27.53|27.63|28.02|27.9||28.02|28.06|27.88|28.19|27.64|28.17|27.7|27.7|28.51|28.03|27.73|28.03|28.34|28.21|27.94|28.13|28.28|28.29|27.83|26.98|26.93|26.45|26.49|25.83|26.3|26.17|26.78|26.5|26.71|24.68|24.9|24.74|24.56|25.06|24.59|24.35|24.05|23.63|23.79|23.73|23.7|24.17|23.93|24.03|24.63|24.88|24.96|24.3|24.41|24.51|24.31|24.76|24.97|24.94|24.48|24.26|24.64||24.87|24.69|25.19|25.12|25.48|26.01|25.68|25.85|25.93|26.29|26.11|26.27|26.06|25.98|25.71|25.8|25.61|25.34|25.04|25.37|25.12|25.25|25.03|24.62|24.79|24.96|26.51|26.58|25.8|26.22|26.4|26.19|26.09|25.98|25.76|25.18|24.92|25.38|25.56|25.51|25.65|25.9|25.82|25.48||25.29|25.21|25.72|25.87|25.78|25.34|25.55|25.51|25.49||25.44|25.3|25.52|25.44|25.33|25.42|26.05|26.17|26.51|26.73|26.76|26.46|26.64|25.8||25.97|25.86|25.66|25.27|25.42|25.09|24.99|25.24|25.15|24.86|25.24|25.23|25.2|25.29|24.9|25.32|25.79|25.46|25.52|25.21|25.3|25.15|24.87|25.25|25.4|26.28|26.78|26.19|25.3|24.98||25.58|25.12|25.55|25.35|25.74|26.22|26.7|26.87|26.68|26.97|27.18|27.9
02633|24392|/equities/national-healthcare-corp|R2000VALUE|55.71|54.1|52.91|52.63|54.01|53.8|54.12|54.61|55.12|55.45|55.31|55.58|57.2|57.2|57.74|58.29|58.83|58.27||62.33|58.59|58.52|58.9|60.42|58.89|60.64|60.16|59.07|62.05|62.32|61.19|59.14|57.87|57.06|58.2|58.36|58.12|58.64|58.91|59.43|57.73|57.78|58.06||57.44|56.28|55.35|55.54|56.59|55.84|57.57|59.7|59.75||60.49|60.62|62.97|61.99||61.4|60.68|60.38|59.35|58.47|58.16|60.2|59.47|59.22|58.02|58.28|58.43|59|59.2|59.52|60.13|61.49|60.66|60.7|61.64|61.84||61.76|62.01|61.17|62|59.81|59.62|60.13|59.76|60.76|59.7|60|60.36|59.74|60.58|60.33|60.81|61.39|61.68|59.48|61.29|58.94|59.07|59.12|59.96|60.56|60.69|61.97|62.56|62.46|59.1|60.89|61.78|60.99|62.16|63.14|64.25|65.04|63.48|65.53|66.88|66.89|68|67.62|68.87|69|69.62|69.39|69.29|68.1|68.38|68.97|69.02|70.08|70.66|69.88|69.4|69.65||70.57|69.41|69.82|69.19|68.64|69.68|69.49|69.37|68.78|68.85|68.81|68.965|69.35|69.8|69.59|69.31|70.42|69.52|69.36|68.21|68.49|71.23|70.3357|71|71.08|71.58|72.09|71.4|70.06|70.11|69.96|69.4|70.67|69.79|70.94|70.26|69.15|68.97|69.62|69.38|69.9|69.94|70.21|70.25||70|69.59|68.95|71.73|70.24|69.92|69.49|68|68.68||67.77|68.17|67.7|68.15|68.02|68.57|69.52|71.12|70.77|70.99|69.42|69.52|70.01|69.92||68.61|69.51|68.77|68.44|70|69.77|69.03|70|70.35|69.85|70.26|70.04|70|71.43|70.46|69.36|70.35|69.49|69.14|68.35|68.82|69.15|70.9|71.6|70.33|73|74.06|72.39|72.15|72.04||72.16|72.15|71.61|71.65|72.53|70.57|70.34|70.93|72.2|70.37|71|72.32
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.33||30.03|29.19|29.1|29.12|29.27|28.83|28.3|29.71|29.84|29.29|28.87|28.82|29.24|29.59|29.66|30.42|31.25|31.01|30.62|30.23|31.575|31.6|30.93|31.31|31.45|33.23|34.49|34.45|33.63|33.85||33.88|32.84|33.06|33.1|32.5|32.67|32.96|32.75|33.18|33.5|33.6|33.95
02635|16760|/equities/netgear|R2000VALUE|17.48|17.345|17.61|17.85|17.84|17.9|17.71|17.74|18.21|18.13|17.94|18.15|17.9|18.22|18.38|18.81|18.59|19.04||19.22|19.04|19|19.28|19.33|19.15|19.48|19.68|19.46|19.34|19.26|19.32|20.05|19.6|19.72|19.65|20.51|19.68|20.29|19.65|20.02|19.89|20.64|20.58||19.83|19.8|19.79|19.27|19.26|18.63|18.47|18.48|18.27||17.67|17.71|17.68|18||18.03|18.32|18.86|18.43|18.95|18.97|19.88|20.71|21.75|20.63|21.15|20.69|20.55|21.28|21.12|20.14|19.77|19.19|19.02|19.14|19.14||19.17|19.42|19.12|19|18.83|19.02|19.38|19.1|19.22|19.03|18.72|19.11|19.22|18.81|19.12|19.41|19.84|19.65|19.48|21.12|21.5|21|20.91|20.64|20.27|20.35|20.8|20.46|20.6|19.72|19.92|19.9|20.65|21.61|21.49|20.95|20.45|20.1|20.48|21.39|21.44|21.69|21.72|22.01|21.85|22.27|22.06|22.05|22.2|22.35|22.66|22.89|22.94|22.59|22.46|22.44|23.19||23.55|23.31|23.66|23.74|23.68|24.86|24.46|24.13|24.34|24.83|25.63|25.45|25.47|25.44|25.22|24.98|25.2|25.22|25.12|25.9|25.96|26.67|25.43|25.7|25.72|24.96|23.26|19.78|19.61|20.04|20.17|19.79|19.54|18.94|19.17|18.84|18.58|18.55|18.63|19.53|19.62|18.91|18.68|18.62||18.35|18.62|18.89|19.23|19.44|18.81|18.35|18.2|18.15||17.76|18.04|17.72|17.8|18.15|19.14|19.63|19.71|19.41|19.39|19.44|19.05|19.1|19.26||19.23|18.67|18.89|18.65|18.87|19.44|19.12|20.1|20.16|19.83|20.01|19.73|20|20.3|19.78|20.06|21.64|22.06|21.73|21.72|21.92|21.38|22.01|22.05|21.78|22.24|22.79|22.56|20.57|22.46||23.06|23.05|23.1|22.8|22.9|23.23|23.11|24.22|24.76|24.64|24.63|24.99
02636|17244|/equities/1st-source-corp|R2000VALUE|46.1|45.24|48.04|46.2|46.51|48.69|49.15|49.45|50|49.45|49.27|49.51|49.82|49.77|48.96|49.24|49.5|49.76||49.85|49.66|49.01|49.73|49.86|49.72|50.41|50.54|50|50.88|49.65|49.53|49.18|48.3|48.14|47.5152|47.95|48.41|48.09|46.96|51.91|51.27|53|53.63||53.01|52.78|52.53|52.02|53.78|52.6|52.34|52.9|53.09||53.43|53.6|53.91|54.44||54.09|53.85|53.86|53.48|53.27|53.08|53.65|54.57|54.75|53.97|53.86|54.14|54.69|54.89|56.03|56.04|57.28|56.33|56.4|56.99|57.09||57.49|57.7|57.41|57.88|57.04|57.8|57.54|56.94|59.13|57.89|57.09|58.05|57.88|56.57|56.7|58.48|58.53|58.05|58.16|59.12|58.95|57.25|56|52.18|50.88|50.67|51.44|50.45|50.76|47.77|47.99|47.94|47.62|48.12|48.12|48.32|47.5|46.43|46.71|47.1|47.12|47.95|47.69|47.62|48.88|49.4|48.94|47.83|47.69|47.27|47.03|48.21|48.2|48.15|47.31|46.7|47.3||47.57|47.09|47.67|47.75|48.31|49.56|48.97|49.46|50.39|50.85|50.83|50.72|50.64|50.24|49.45|49.34|48.98|48.33|47.8|47.72|47.2|47.64|47.55|48.08|47.79|48.38|48.57|48.46|47.21|46.19|44.81|44.86|45.1|44.58|44.15|43.95|43.19|44.36|45|44.81|45.18|45.72|45.36|45.55||45.29|44.93|46.04|46.15|46.6|44.82|45.56|45.2|45.12||44.91|45.21|45.54|45.08|44.8|45.65|46.85|48|47.69|47.74|47.3|46.82|46.99|45.74||45.49|45.41|45.37|44.69|44.18|43.63|43.49|43.83|43.7|43.32|44.52|44.16|44.48|44.45|43.3|44.3|44.21|43.54|42.87|42.94|44.73|44.71|45.26|46.05|45.9|46.73|46.25|45.78|45|44.01||44.27|43.53|43.95|43.95|44.59|45.15|45.22|45.57|46.28|46.36|46.96|48.65
02637|39243|/equities/senior-housing|R2000VALUE|1.52|1.51|1.52|1.4|1.66|1.87|1.82|1.81|1.62|1.48|1.13|0.9584|1.02|0.95|0.84|0.8165|0.7702|0.8614||0.8124|0.7305|0.6592|0.6881|0.6764|0.69|0.7048|0.7|0.7316|0.75|0.75|0.7375|0.7859|0.8|0.7564|0.7362|0.73|0.73|0.7519|0.81|0.7431|0.7527|0.7291|0.75||0.8047|0.8556|0.84|0.8074|0.78|0.71|0.7138|0.66|0.68||0.63|0.65|0.635|0.66||0.6261|0.6466|0.65|0.6501|0.7247|0.7223|0.77|0.76|0.79|0.788|0.81|0.82|0.82|0.8757|0.9|1|1|1.01|0.97|1.04|1.04||1.05|1.02|1.07|1.13|1.08|1.15|1.19|1.24|1.32|1.22|1.27|1.28|1.2|1.18|1.29|1.36|1.3727|1.3|1.2|1.19|1.25|1.15|1.12|1.08|1.06|1.07|1.08|1.06|1.02|0.9585|0.9894|0.9273|0.92|0.945|0.985|1.02|1.02|1|0.9948|1.07|1.05|1.07|1.15|1.23|1.23|1.26|1.28|1.27|1.28|1.3|1.36|1.43|1.41|1.34|1.34|1.39|1.44||1.45|1.45|1.53|1.55|1.57|1.66|1.65|1.71|1.71|1.77|1.92|1.89|1.87|1.95|1.99|1.91|1.86|1.88|1.88|1.74|1.73|1.69|1.75|1.78|1.74|1.81|1.8|1.85|1.82|1.77|1.77|1.84|1.85|1.76|1.75|1.75|1.68|1.74|1.71|1.78|1.82|1.83|1.83|1.88||1.83|1.85|1.85|1.97|2.01|1.93|1.85|1.85|1.89||1.84|1.91|1.86|1.96|2.01|2|2.08|2.11|2.05|2.08|2.14|2.21|2.31|2.26||2.29|2.28|2.12|2.11|2.15|2.15|2.22|2.29|2.27|2.17|2.17|2.05|2.08|2.17|2.14|2.24|2.29|2.38|2.2|2.25|2.32|2.28|2.37|2.44|2.54|2.57|2.71|2.82|2.76|2.84||2.86|2.81|2.78|2.77|2.83|2.88|3|3.17|3.22|3.18|3.21|3.14
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|26.52|26.2|28.36|27.13|28.25|29.93|30.11|30.48|30.85|31.25|31.09|31|31.03|30.85|30.87|30.62|30.61|30.91||30.37|30.25|30|30.54|30.37|30.12|30.33|30.31|30.1|30.38|29.76|29.66|29.6|29.37|29.28|28.93|28.89|28.9|28.5|28.28|28.33|27.55|28.31|28.98||28.65|28.74|28.68|28.35|28.7|28.17|28.1|28.39|28.25||28.35|28.21|28.48|28.69||28.32|28.35|28.07|28.02|28.23|28.31|28.85|29.25|29.73|29.35|29.5|29.12|29.28|29.6|30.25|30.05|30.13|29.67|29.5|29.8|29.51||29.63|29.77|29.48|29.76|29.23|29.28|29.1|28.96|29.52|29.85|29.46|29.63|29.94|29.44|29.93|30.31|30.44|30.22|29.23|29.2|28.44|29.5|30.32|29.79|30.33|30.48|31.17|30.64|30.83|28.97|29.34|29.17|29.03|29.61|29.83|29.68|29.27|29.29|28.97|29.16|29.19|29.4|29.02|29.35|30.03|30.28|29.86|29.2|29.2|29.25|29.26|30.06|30.27|30.13|29.7|29.72|30.13||30.28|29.95|30.01|29.91|30.39|30.87|30.73|30.96|31.37|31.67|31.74|31.96|31.97|31.82|31.25|31.23|31.09|30.7|30.28|30.1|29.71|30.36|30.27|30.31|30.92|30.23|29.92|29|28.53|27.96|27.81|27.56|27.54|27.36|26.99|26.29|25.85|26.56|26.61|26.42|26.54|27.5|27.06|26.81||26.45|26.4|27.2|27.47|27.67|27.25|27.62|27.09|27.275||26.46|26.95|27|26.55|27.36|27.58|28.79|28.7|28.89|28.79|28.83|28.38|28.64|28.1||28.02|27.69|27.58|27.23|27.6|26.85|27|27.26|27.17|26.82|27.47|27.2|27.51|27.41|27.32|27.85|28.57|28.14|27.74|27.6|27.9|27.96|28.75|31.4|30.1|30.64|31.32|31.13|30.21|30.1||30.2|29.75|30.63|30.16|30.58|30.66|30.94|31.34|31.59|31.63|31.34|32.27
02639|17008|/equities/qcr-holdings|R2000VALUE|44.96|43.88|47.67|44.77|46.9|51|51.6|53.16|53.34|53.28|52.94|53.32|53.49|54|53.36|53.49|53.15|53.23||53.21|53.08|52.67|53.12|52.55|52.875|53.65|53.75|53.3|54.07|53.75|52.97|52.04|50.46|50.17|49.26|50.5|49.8|49.88|49.84|49.45|48.63|50.05|50.5||49.79|49.77|49.75|49.08|49.92|49.12|48.87|49.51|49.77||49.71|49.83|49.77|49.98||49.12|49.55|48.8|48.35|48.03|47.4|47.28|48.54|49.6|49.3|48.95|49.85|50.1|51.11|52.4|51.78|53.05|51.86|51.7|51.8|51.92||52.55|52.29|51.93|51.79|50.64|51.61|52.05|51.61|52.5|51.42|51|51|49.44|48.27|48.67|50.21|50.93|52.22|52.16|56.05|56.74|55.39|55.36|54.53|55.35|55.57|55.8|55.97|55.56|52.3|52.65|52.64|52.4|52.52|52.76|53.03|52.41|51.3|50.95|51.03|50.82|51.63|51.56|52.39|53.51|54.34|54.2|53.44|53.91|53.28|53.91|54.51|55.04|54.38|53.77|53.2|54.39||54.92|55.51|56.51|57.03|58.17|59.12|58.47|58.5|59.18|60.44|62.48|62.04|61.88|60.92|59.74|59.45|58.8|58|57.39|57.84|57.02|57.8|57.74|58.66|59.11|59.37|58.56|58.37|57|56.78|56.55|55.99|55.61|53.87|54.33|52.96|52.02|53.75|53.89|53.72|54.07|54.38|54.21|54.1||53.85|53.4|54.07|54.58|54.1|53.91|54.59|53.78|53.78||51.98|51.92|52.55|51.64|52.73|53.26|55.58|55.46|56.68|56.5|56.52|55.19|55.32|55||54.63|53.56|53.17|53.18|53.98|51.72|51.34|52.91|52.62|51.83|52.87|52.23|53|52.97|52.2|53.03|54.25|53.62|53.52|54.365|54.61|53.92|54.49|55.75|56.7|57.03|59.07|57.97|56.78|56.3||57.11|56.6|56.71|55.99|56.11|56.59|56.66|57.59|57.35|57.28|57.38|57.8
02640|15959|/equities/ebix-inc|R2000VALUE|14|12.69|16.95|15.97|16.72|16.77|16.25|16.76|17.77|17.39|16.88|17.34|17.45|17.35|17.29|18.15|16.91|16.9||17.22|18.02|18.24|18.18|18.9|19.88|20.48|20.24|19.64|20.06|20.37|19.78|19.13|18.33|18.65|19.34|19.49|19.07|19.64|19.31|18.79|18.73|19.96|19.12||19.41|19.72|18.95|17.65|18.78|18.21|19.44|19.73|20.35||20.2|19.42|19.42|19.34||19.48|19.5|19.7|18.78|19.47|19.22|20.55|20.92|22.14|19.86|19.91|18.85|18.45|18.52|18.95|18.81|19.29|18.015|17.79|18.94|19.21||19.02|18.59|18.39|20.02|19.56|25.09|23.63|23.2|22.95|16.92|16.8|16.69|18.18|18.09|17.93|19.42|20.37|20.32|19.84|20.22|19.81|19.1|18.68|17|17.8|18.85|19.45|18.52|19.13|17.57|18.63|18.4|18.32|19.44|20.1|19.53|19.47|19.4|18.76|18.1|19.4|19.46|19.04|19.26|20.85|21.64|21|22.7|23|22.54|22.83|23|23.9|23.88|22.81|22.82|24.78||26.27|25.41|26.16|24.91|23.79|25.02|24.03|23.41|23.58|23.39|24.36|23.54|23.83|24.34|23.51|24.86|23.95|21.76|23.01|24.05|23.43|24.54|22.83|22.55|23.28|23.13|21.87|21.59|21.12|21.88|21.66|20.82|20|19.68|19.25|19.08|18.22|17.7|17.65|18.3|18.35|17.66|17.57|16.5||16.77|16.64|17.22|18.4|18.15|16.7|16.67|15.3|16.27||14.93|13.75|23.35|23.36|24.54|28.32|29.63|31.61|30.51|31.45|30.645|29.89|29.58|30||29.52|29.15|27.57|29.54|29.85|30.16|30.57|31.73|31.12|29.72|28.02|27.57|27.53|27.68|28.75|29.83|30.5|30.56|30.51|29.95|31.03|30.73|29.81|29.47|29.39|31.21|32.81|33.22|32|31.81||33.01|32.11|33.05|32.1|32.87|32.31|32.9|34.57|32.96|33.52|35.51|37.44
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|24.95|25.05|25.4|25.05|26.1|26.95|26.85|26.85|27.1|26.4|26.25|27.2|27.1|28.45|28.15|28.5|28.15|28.9||29.25|28.5|28.95|30.25|30.65|30.25|31.25|30.95|30.9|31.8|32.2|32.95|31.5|31.05|30.9|30.55|30.25|30.1|30.35|30.4|30.5|30|30.55|30.25||29.9|30.4|30|29.35|29.15|28.6|28.85|29.05|28.45||28.25|28.25|28.85|29.25||29.15|28.7|28.75|28.55|28.25|28.65|28.75|28.7|30.15|29.8|29.5|29.35|28.8|29.2|29.65|29.5|29.6|28.85|28.95|29.4|28.95||28.55|28.5|27.9|27.95|27.45|28.3|28.75|29.95|29.9|28.65|27.65|27.65|27.05|26.3|25.85|26.75|27.1|26.65|26.15|26.05|25|23.75|24.15|23.8|23.95|24|24.35|23.7|24.35|23.85|25.05|22.8|24.35|24.35|25.7|26.55|25|24.8|24.4|26.35|26.95|28.05|29.75|31|32.05|32.65|32.55|32.55|32.6|34.05|34.25|35.1|36.25|35.95|35.45|35.15|35.8||35.45|35.45|35.4|36.35|36.6|36.8|36.4|36.3|35.6|36.15|36.75|37.2|37.15|37.45|37.75|38.3|39.15|38.8|38.65|38.3|37.95|38.6|38.75|39.4|39.45|39|36.85|35.95|35.3|35.7|35.85|34.95|34.6|33.65|34.7|34.25|34.75|35.1|35.25|35.6|35.9|35.5|36.3|35.85||35.2|34.25|34.4|34.55|34.3|32.75|31.2|30.4|30.25||28.75|30.7|31.7|34.2|37.1|37.9|38.25|38.15|37.75|38.3|38.15|37.95|38.3|38||37.5|37.65|37.2|37.2|36.8|36.9|36.7|37.5|38|37.75|36.8|37.5|37.45|37.55|37.8|37.9|38|37.8|37.25|36.8|37.4|36.75|36.1|37.3|36.95|37.95|38.3|37.75|39.65|39.85||40.35|40.6|40.7|40.9|40.8|41.2|41.65|42.1|42.1|42.2|42.25|42.9
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.9|32.94|32.79|32.89|32.63|32.56|32.8|32.91|32.82|32.74|32.84|32.65||32.65|32.9|32.84|33.05|32.94|32.4|31.8|32.2|31.18||30.54|31.66|31.84|32.46|32.62|32.7|32.65|32.6|32.66|32.97|32.8|32.8|32.79|32.76||32.72|32.76|32.75|32.85|32.9|32.83|32.6|32.76|32.75|32.4|32.58|32.39|32.6|32.63|32.95|33.06|33.11|33.29|33.15|33.22|33.33|33.38|33.25|33.3|33.35|33.45|33.48|33.52|33.52|33.45||26.05|25.61|25.24|25.64|25.52|25.34|25.08|25.7|27.01|26.37|25.9|26.2
02644|16244|/equities/horizon-bancorp|R2000VALUE|11.29|10.86|12.44|12.23|13.43|14.83|14.77|14.93|15.17|15.09|15.1|15.17|15.25|15.33|15.28|15.1|15.14|15.77||15.7|16|15.66|15.97|15.86|15.82|16.15|16.11|16.04|16.25|16.21|15.95|15.61|15.06|14.72|14.54|15.75|15.47|15.61|15.64|15.54|15.25|15.65|15.74||15.65|15.62|15.65|15.44|15.76|15.36|15.09|15.3|15.08||15.14|15.07|15.3|15.22||15.08|15.08|14.91|14.72|14.5|14.71|14.9|15.1|15.47|15.19|15.04|15.19|15.2|15.35|15.7|15.68|16.28|15.83|15.79|16.08|15.88||15.8|15.71|15.62|15.81|15.48|15.85|15.92|15.81|16.25|15.87|15.75|15.89|15.83|15.39|14.82|15|15.04|15.66|15.66|19.3|20|19.68|19.65|19.4|19.61|19.57|19.94|19.47|19.51|18.33|18.56|18.31|18.25|18.7|18.69|18.91|18.69|18.12|18.32|18.48|18.39|18.81|18.81|19.09|19.48|19.29|19.08|18.63|18.71|18.74|18.56|19.08|19.31|19.04|18.86|18.48|19.06||19|18.87|19.24|19.33|19.46|19.81|19.68|19.65|20.02|20.12|20.4|20.43|20.4|20.38|19.95|19.89|19.7|19.44|19.22|19.35|18.88|19.06|18.98|19.16|19.07|18.9|18.91|18.59|18.35|18.15|18.12|17.82|17.71|17.53|17.48|17.06|16.67|17.03|17.06|17.19|17.45|17.54|17.66|17.61||17.36|17.29|17.72|17.77|18|16.96|17.35|17.05|17.2||16.79|16.82|17.1|17.04|16.66|17.13|17.65|17.9|17.84|17.96|18.02|17.79|17.87|17.74||17.65|17.54|17.33|17.22|17.21|16.92|17.18|17.37|17.39|17.12|17.44|17.13|17.35|17.9|17.46|17.83|18.06|17.88|17.75|17.62|18.14|18.49|18.39|18.57|18.83|18.91|19.39|19.36|18.75|18.5||18.57|18.38|18.55|18.35|18.3|18.15|18.48|18.45|18.83|19.04|19.25|19.79
02645|20938|/equities/neenah-paper-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.26||33.83|33.65|34.2|34.55|33.7|32.23|32.36|32.75|32.92||34.22|36.13|37.2|36.6|37.22|37.76|38.32|39.05|38.68|38.48|39.35|38.05|37.71|38.64||38.91|38.25|36.59|36.7|36.95|37.86|38|40.27|39.98|38.87|39.04|38.07|38.06|38.7|37.16|37|38.85|36.22|35.92|35.44|36.24|36.2|36.63|37.26|38.88|38.95|39.34|38.89|39.4|39.13||39.68|38.39|37.62|37.35|38.52|38.96|40.86|41.84|41.55|40.18|39.77|40.01
02646|16262|/equities/heritage-financial-corp|R2000VALUE|22.74|21.75|24.42|23|24.06|25.85|26.29|26.94|27.23|27.35|27.56|27.66|28.05|28.39|28.18|28.23|28.4|28.46||28.43|28.57|28.43|28.89|28.71|28.69|29.05|29.15|29.05|29.79|29.15|29.07|28.28|28.05|28.27|27.94|28.23|28.35|28.66|28.59|28.48|28.59|30.03|30.16||30.03|30|29.55|29.34|29.82|29.57|30.44|30.53|30.71||30.98|30.66|31.03|30.95||30.86|30.85|30.51|30.54|29.78|29.9|29.83|30.77|31.17|30.9|30.84|31.31|30.92|31.07|32.33|32.37|33|32.14|32.4|32.99|33.16||32.82|33|32.6|32.93|32.41|32.95|33.08|32.86|33.7|33.47|33.48|34.11|33.71|32.58|32.57|32.97|33.64|32.91|31.96|31.56|31.6|31.16|31.29|31.03|31|30.33|30.96|30.35|30.41|28.5|29.07|28.52|28.07|28.14|27.55|27.32|26.9|26.66|26.94|26.72|26.85|27.25|27.14|27.24|27.89|28.17|27.51|26.96|26.84|26.65|26.82|26.9|27|26.54|26.04|25.65|26.18||26.15|25.88|26.13|25.87|26.09|26.63|26.18|26.09|26.6|26.7|27.05|27.23|27.59|27.31|27.04|26.62|26.23|25.9|25.64|25.87|25.47|25.72|25.68|26.23|25.86|26.26|26.04|25.98|25.63|25.72|25.97|26.62|26.27|25.99|25.87|25.46|24.98|25.81|25.49|25.62|25.77|26|25.52|25.47||24.99|25.1|25.23|24.98|25.24|24.52|24.86|24.44|24.45||24.2|23.99|24.5|24.3|24.39|24.59|25.38|25.97|25.82|26.1|25.99|25.925|26.17|26.09||25.7|25.1|24.84|24.86|24.5|24.22|24.4|24.89|24.54|24.35|24.64|24.66|24.68|25.13|24.71|25.05|25.3|24.84|24.44|24.49|24.74|24.83|25.31|25.7|25.61|26.07|25.98|25.22|24.68|24.39||24.77|24.65|24.88|24.73|24.68|24.53|24.6|24.74|24.85|25.18|25.24|25.97
02647|945638|/equities/ellington-financial-llc|R2000VALUE|11.31|11.28|11.52|11.25|11.87|12.4|12.63|12.8|12.95|12.84|12.65|12.88|12.86|13.05|13.34|13.48|13.28|13.59||13.74|13.56|13.55|13.7|13.65|13.4|13.82|13.9|13.62|13.85|14.03|14.27|13.7|13.54|13.65|13.76|13.83|13.75|13.88|13.8|13.7|13.58|13.73|13.7||13.5|13.55|13.3|13.03|12.93|13.01|12.84|12.75|12.48||12.37|12.39|12.9|12.99||12.8|12.87|12.92|13.07|12.84|13.34|13.39|13.72|13.82|13.56|13.51|13.4|13.2|13.31|13.62|13.75|13.7|13.49|13.7|14.06|14.01||13.91|13.96|13.8|14.04|13.89|14.27|14.52|14.51|14.33|14|13.66|13.5|13.35|12.98|12.61|13.14|13.7|13.28|13|13.2|12.85|12.37|12.44|12.38|12.28|12.12|12.18|12|12.04|11.34|11.65|11.12|11.64|11.58|12.1|12.29|11.71|11.46|11.54|12.3|12.34|12.31|13.16|13.63|14.1|14.31|14.33|14.36|14.15|14.43|14.53|14.74|14.95|14.53|14.3|14.15|14.22||14.32|14.59|14.66|15.1|15.26|15.44|15.35|15.29|15.14|15.38|15.55|15.64|15.6|15.66|15.65|15.65|15.75|15.88|15.77|15.64|15.86|15.93|16|16.12|16.05|16.22|15.96|15.82|15.62|15.66|15.8|15.58|15.44|14.88|15.03|15.53|15.31|15.28|15.31|15.4|15.26|15.12|15.11|15.08||14.63|14.38|14.57|14.96|15.2|14.56|14.19|13.93|13.6||12.87|13.56|13.88|14.1|15.32|15.88|15.7|15.7|15.55|15.77|15.8|15.71|15.55|15.42||15.37|15.31|15.29|15.21|15.13|15.02|14.95|15.44|15.24|15.1|14.74|14.91|14.93|15|15.63|16.04|16.8|16.66|15.98|16.28|16.25|16.19|16.2|16.4|16.5|16.8|16.87|16.54|17.055|17.11||17.12|16.99|17.01|17.09|17.1|17.33|17.39|17.63|17.68|17.79|17.87|17.9
02648|17240|/equities/spartan-stores|R2000VALUE|24.71|24.94|25.74|25.94|26.41|26.5|26.94|27.14|27.82|27.39|27.23|26.58|26.6|26.94|26.3|30.26|31.16|31.77||31.44|30.99|30.47|31.45|31.41|31.28|31.67|31.96|31.65|32|32.05|31.72|31.59|30.98|30.88|31.45|31.49|30.7|31.13|30.84|31.23|30.98|30.97|30.85||30.7|30.8|30.65|30.6|31.57|31.15|30.57|30.86|30.45||30.73|30.83|31.39|31.95||31.33|31.35|31.37|31.04|30.8|30.32|31.19|32|32.44|31.79|31.8|32|33.06|33.38|33.51|33.03|34.64|32.92|32.94|32.15|32.42||32.55|32.44|31.76|32.09|31.69|32.13|32.3|33.13|34.33|35.15|35.51|37.19|35.9|35.58|34.94|35.16|35.71|35.5|34.57|34.79|34.3|33.25|33.57|32.14|32.67|32.21|32.19|31.32|32.84|31.61|31.34|31.1|30.48|30.34|30.04|30.13|29.85|29.07|28.82|29.45|29.3|29.53|29.15|29.74|30.3|30.76|30.27|29.14|29.52|29.46|29.94|30.9|31.62|31.38|30.86|30.77|30.16||30.23|30.27|30.54|31.53|31.65|32.1|31.12|31.29|31.59|32.23|32.04|33.93|32.63|32.06|31.8|32.13|31.91|32.31|32.53|32.4|32.16|32.65|32.95|32.66|32.33|32.02|31.41|31.23|30.32|30.81|30.57|31.11|31.68|32.1|31.91|31.55|30.24|30.35|30.34|30.4|30.81|30.48|30.1|30.35||29.99|29.96|30.45|31.06|29.87|29.3|30|29.97|29.41||31.16|31.5|31.5|31.27|31.75|31.99|34.24|33.25|34.28|35.93|35.83|33.78|34.3|34.23||34.04|34.34|32.77|32.32|32.08|32.89|33|34.63|34.34|34.03|32.98|32.79|32.96|32.24|31.8|32.21|33.9|34.15|33.33|34.29|35.13|35.02|35.35|34.3|34.55|35.05|35.79|35.3|34.76|34.66||34.67|34.51|34.4|34.18|34.3|32.92|32.15|33.28|33.51|33.2|33.6|34.19
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|22.39|23.01|23.5|23.14|23.95|24|23.92|23.85|24.1|24|23.71|23.84|23.61|24.25|24.1|24.44|24.25|24.65||25.12|24.91|24.82|25.23|25.19|24.82|25.12|24.94|24.94|24.94|24.62|26|28.05|27.38|27.17|27.55|29.11|28.76|28.48|28.55|28.76|28.57|28.58|28.78||28.51|28.45|28.66|27.92|27.7|26.96|26.7|27.15|26.88||26.47|26.29|27.03|27.04||27.08|27.35|27.54|27.33|27.42|27.53|28.44|28.74|29.18|28.18|28.12|28.21|27.96|28.6|28.62|28.71|29.12|27.97|27.92|28.51|28.44||28.74|28.8|28.57|29|28.33|28.63|28.93|28.53|29.38|29.22|28.47|28.59|28.47|28.47|28.02|29.13|28.71|28.13|27.26|27.65|29.24|28.15|27.87|26.88|26.49|26.55|26.61|25.87|25.91|24.89|25.45|25.47|26.05|26.46|26.28|25.92|25.71|24.97|24.99|24.92|24.92|24.82|24.73|25.14|25.61|26.09|25.87|25.46|25.69|26.16|26.31|26.2|26.88|26.28|26.17|26.07|26.38||26.98|27.06|27.52|28.14|27.72|28.91|28.13|28.21|28.06|28|28.54|27.93|27.96|27.94|27.41|27.36|27.23|26.54|26.68|27.03|26.75|27.26|26.21|25.67|25.32|25.24|24.55|23.86|23.38|23.64|24|23.65|23.31|22.69|22.88|22.54|22.32|22.44|22.47|22.06|22.02|21.66|21.7|21.74||22.39|22.01|22.6|23.61|23.25|22.47|22.98|22.73|22.92||23.05|24.52|24.67|24.19|25|25.49|25.56|26.12|26.02|25.97|25.78|25.43|25.62|25.18||24.66|24.18|24.12|23.99|24.14|24.33|24.85|25.22|24.41|23.84|23.85|24.51|24.64|24.43|24.22|24.15|24.43|23.88|23.69|23.9|23.86|23.59|23.84|23.5|23.78|24.12|24.64|24.01|23.59|23.4||23.62|23.34|23.38|23.46|23.98|24.03|24.19|25.09|25.34|25.28|24.86|25.74
02650|41187|/equities/third-point-rens|R2000VALUE|7.09|6.99|7.3|7|7.16|7.31|7.47|7.2|7.25|7.23|7.07|7.07|7.04|6.85|7.02|7.04|6.93|7.13||7.24|7.14|7.17|7.31|7.19|7.16|7.25|7.47|7.5|7.47|7.34|7.62|7.55|7.09|6.8|6.85|6.75|6.56|6.47|6.41|6.57|6.38|6.43|6.56||6.33|6.31|6.29|6.02|6.15|6.02|5.91|5.94|5.98||5.97|5.98|6.25|6.24||6.36|6.35|6.21|5.94|5.78|5.82|5.86|6.11|6.07|6.11|6.25|6.32|6.64|6.54|6.67|6.5|6.59|6.42|6.23|6.31|6.26||6.2|6.17|6.22|6.29|5.98|6.09|5.97|5.67|5.9|5.87|5.96|5.86|5.86|5.4|6.16|6.44|6.43|6.2|5.95|5.72|5.79|5.71|5.73|5.525|5.47|5.25|5.34|5.1|5.03|4.49|4.89|5.06|4.86|5|5.01|5.21|5.14|5|4.92|4.81|4.72|4.59|4.57|4.57|4.91|4.99|4.94|4.94|4.92|4.82|4.88|4.8|4.98|5.02|4.84|4.56|4.63||4.62|4.46|4.46|4.46|4.4|4.43|4.22|4.31|4.28|4.39|4.5|4.47|4.38|4.51|4.65|4.59|4.63|4.59|4.5|4.45|4.3|4.26|4.23|4.17|4.32|4.47|4.54|4.6|4.59|4.52|4.54|4.46|4.59|4.5|4.41|4.45|4.55|4.48|4.53|5.05|5.41|5.55|5.54|5.49||5.42|5.32|5.47|5.56|5.55|5.43|5.42|5.35|5.43||5.19|5.41|5.42|5.3|5.22|5.38|5.5|5.5|5.4|5.46|5.47|5.47|5.6|5.69||5.61|5.69|5.94|5.86|5.86|5.92|5.86|6.03|6.03|5.98|6|6.08|6|6.05|5.82|5.94|5.97|5.88|5.85|6.3|6.52|6.65|6.61|6.64|6.74|6.86|7|6.83|6.61|6.42||6.55|6.45|6.54|6.52|6.59|6.8|6.94|7.27|7.39|7.52|7.48|7.75
02651|31040|/equities/homestreet-inc|R2000VALUE|20.29|18.65|21.33|20.42|21.83|23.49|23.33|24.31|24.85|24.86|25.05|25.05|25.45|25.67|25.69|26|25.99|26.76||26.74|27.62|27.4|27.72|27.63|27.49|28.15|28.12|28.4|29.65|29.29|29.21|27.5|26.49|27.4|29.09|29.13|29.2|29.32|29|28.27|27.32|27.99|28.59||28.31|28.73|28.29|27.64|28.19|27.38|28.31|27.96|27.68||27.82|27.3|27.04|26.99||26.51|26.35|26.04|26.01|25.35|25.59|26.3|27.27|28.25|27.86|28.09|27.33|26.67|26.02|26.46|26.84|27.31|26.59|26.34|26.96|26.65||26.74|26.6|26.77|27.36|26.7|27|26.99|27.39|27.04|26.31|25.53|25.78|25.15|24.48|23.55|24.91|26.04|26.49|26.16|26.61|27.84|31.2|29.07|29.12|30.09|30.41|31.28|30.69|30.81|29.25|29.27|28.46|28.76|29.33|30.12|30.54|30.15|29.41|29.15|29.92|30.64|31.52|31.12|32.03|33.38|33.83|34.61|34.16|34.07|33.66|34.32|35.19|35.74|35.44|33.7|33.75|34.28||34.61|34.61|35.54|35.26|35.55|36.59|35.93|35.89|36.25|37.13|37.57|37.68|37.7|37.48|37.21|36.99|36.58|35.93|35.59|35.47|35.75|36.28|36.46|37.57|37.2|36.33|35.66|35.42|37.32|37.71|37.57|37.25|36.55|36.1|35.87|35.42|34.65|34.92|34.81|34.89|35.24|35.36|35.37|34.99||34.46|34.84|35.7|35.97|36.17|34.66|34.95|35.08|35.62||34.93|34.65|35.73|35.25|36.03|37.27|38.75|39.45|39.67|38.99|39.53|39.77|40.54|40.39||40.58|40.27|40.53|39.39|39.62|39.56|39.3|40.36|39.65|38.91|39.2|38.19|38.42|39.85|39.11|39.83|41|41.38|40.93|40.62|40.26|41.11|41.93|41.36|44.2|45.44|45.94|45.56|44.73|44.32||45.55|45.36|45.77|45.55|45.53|45.58|45.69|46.25|46.58|47.7|47.81|49.74
02652|16056|/equities/the-first-bancshares|R2000VALUE|25.31|25.31|27.29|26.68|28.19|29.87|30.35|31.3|31.23|30.87|31.01|31.92|31.14|31.25|30.98|30.8|31|31.13||30.83|30.53|30.55|30.89|30.84|31.09|31.74|31.7|31.74|31.76|31.66|31.14|30.5|29.47|29.65|30.04|30.09|30.26|30.59|30.53|30.24|29.96|30.52|30.69||30.34|30.78|30.57|30.245|30.29|30.13|30.01|30.98|32.14||31.75|31.45|31.53|31.77||31.09|30.9|30.63|30.58|30.63|30.79|32.11|33.25|33.84|33.78|33.41|33.45|33.87|33.61|34.28|34.05|34.39|33.71|33.57|34.64|34.6||34.5|34.59|33.9|34.7|34.11|34.77|34.13|33.78|33.87|33.65|33.07|32.87|32.46|32.2|32.19|32.88|32.78|33.35|32.17|31.73|31.73|31.65|31.76|31.14|31.87|31.46|32.25|32.07|31.93|30.52|30.78|30.01|30.63|30.12|30.53|30.3|30.09|30.09|30.09|30.2|29.74|30.2|30.48|30.28|30.99|30.94|30.68|30.37|31.01|30.71|30.22|31.06|30.93|30.81|30.15|29.62|30.23||29.97|29.71|30.35|30.38|30.17|31.39|31.18|30.83|31.28|31.13|31.34|31.39|31.48|30.45|30.28|30.39|29.95|29.62|29.13|29.23|28.95|29.4|28.9|29.4|28.68|28.78|27.7|29.68|29.43|29.24|29.38|29.12|29.05|28.7|28.64|27.99|27.31|27.78|28.01|28.25|28.67|28.91|29.2|28.8||28.43|28.61|28.82|29.36|29.6|28.68|29.01|28.77|28.84||28.36|28.28|28.71|28.36|29.465|29.12|29.63|29.94|29.99|30.32|30.54|30.47|30.16|30.32||30.18|29.76|29.7|29.83|30.04|29.64|29.8|30.91|30.59|30.89|31.38|31.63|32|32.48|32.25|32.71|33.55|32.92|32.44|32.43|32.66|32.81|32.49|32.48|32.68|33.88|34.42|33.94|32.93|32.66||32.83|32.51|32.76|32.44|32.74|33.46|33.71|33.28|33.23|33.86|33.69|34.55
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|5.95|6.14|6.26|6.12|6.44|6.67|6.74|6.84|7|6.65|6.29|6.22|7.29|7.5|7.41|7.42|7.14|7.25||7.41|7.34|7.34|7.43|7.34|7.21|7.53|7.54|7.5|7.74|7.75|7.78|7.59|7.44|7.61|7.31|7.3|7.21|7.3|7.26|7.27|7.17|7.36|7.32||7.15|7.1|6.94|6.86|6.9|6.53|6.42|6.4|6.34||6.16|6.2|6.65|6.75||6.67|6.7|6.67|6.67|6.77|6.73|6.8|6.89|7.11|6.87|6.82|6.84|6.86|6.95|6.99|6.95|7.15|6.95|6.97|7.06|7.05||7.05|7.1|7.01|7.1|6.9|7.22|7.35|7.3|7.27|7.3|6.9|7.04|7.11|6.99|7.29|7.68|7.79|7.72|7.55|7.62|7.49|7.1|7.1|7.03|7.03|6.97|7.15|6.95|6.99|6.6|6.72|6.29|6.49|6.47|6.66|6.76|6.59|6.44|6.4|6.64|6.85|6.95|7.36|7.67|8.01|8.23|8.19|8.14|8.06|8.42|8.4|8.61|8.55|8.25|8.32|8.33|8.45||8.45|8.38|8.58|8.8|8.68|8.95|8.86|8.83|8.81|8.81|9|9.08|9.23|9.25|9.15|8.94|8.85|8.9|8.9|8.85|8.63|8.65|8.65|8.85|8.81|8.9|8.69|8.51|8.35|8.29|8.34|8.12|8.11|7.88|7.75|7.62|7.39|7.45|7.55|7.61|7.61|7.61|7.68|7.68||7.52|7.52|7.76|8.24|8.24|8.09|7.93|7.84|7.87||7.25|7.44|7.66|7.71|8.43|8.64|8.74|9.04|8.9|8.91|8.95|9.03|8.92|8.79||8.75|8.61|8.4|8.37|8.17|8.08|8.1|8.4|8.48|8.29|8.26|8.12|8.33|8.39|8.13|7.98|8.38|8.44|8.48|8.5|8.81|8.64|8.52|8.6|8.6|8.83|8.96|8.73|9.06|9.15||9.09|8.99|8.97|8.91|8.89|9.09|9|9.19|9.36|9.21|9.28|9.29
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|9.1|9.4|9.53|9.7|10.05|10.3|10.21|10.35|10.35|10.36|10.31|10.39|10.42|10.5|10.5|10.26|10.21|10.13||10.12|10.32|10.54|10.25|10.61|10.68|10.6|10.64|10.35|10.26|10.22|10.25|10.15|10|10|9.9|9.88|9.75|9.99|9.92|9.86|9.59|9.79|9.68||9.74|9.43|9.42|9.2|9.38|9.21|9.1|8.98|9.19||9.17|9.12|9.28|9.4||9.25|9.45|9.38|9.1|9.19|9.16|9.25|9.51|9.52|9.56|9.54|9.53|9.58|9.82|9.98|9.7|9.87|9.87|9.78|9.94|10.01||10.1|9.98|10.02|10.1|9.99|10.57|10.79|10.63|10.4|10.5|10.55|10.43|10.47|10.45|10.25|10.24|10.34|10.01|10.13|10.13|10|9.82|9.85|9.78|9.72|9.72|9.63|9.5|9.34|9.09|9.03|8.89|9.2|9.25|9.21|9.35|9.39|9.34|9.14|9.41|9.28|9.35|9.4|9.9|10.28|10.44|10.38|10.12|10.43|10.7|10.62|10.81|10.89|10.78|10.53|10.59|10.93||10.75|10.66|10.58|11|11.08|11.21|11.26|11.07|10.99|11.14|11.31|11.36|10.56|10.41|10.33|10.45|10.34|10.32|10.18|9.94|9.75|9.95|10.17|10.2|9.99|10.03|10.04|9.9|9.89|9.8|9.83|9.75|9.85|9.66|9.65|9.46|9.09|9.16|9.19|9.13|9.2|9.12|9.22|9.25||9.43|9.35|9.7|9.63|9.49|9.08|9.27|9.16|9.2||9.42|9.7|9.86|9.99|10.47|10.81|11.1|11.45|11.4|11.45|11.38|11.28|11.3|11.49||11.18|11.42|11.3|11.06|11.2|11.25|10.98|11.3|11.51|10.9|10.5|10.04|10.09|9.8|10.25|10.37|10.4|10.21|9.99|9.91|10.3|10.23|9.95|9.85|10.08|10.31|10.59|10.62|10.66|10.7||10.61|10.51|10.42|10.44|10.25|10.23|10.25|10.38|10.35|10.24|10.17|10.27
02655|41192|/equities/armada-hflr-pr|R2000VALUE|11.8|11.82|12.24|11.76|12.44|12.68|12.56|12.83|12.89|12.97|12.76|12.78|12.84|12.99|12.92|13.15|13.07|13.28||13.45|13.36|13.5|12.55|12.45|12.39|12.63|12.71|12.67|12.8|12.82|12.7|12.61|12.44|12.43|12.37|12.4|12.23|12.26|12.11|12.13|12.06|12.33|12.18||12.15|12|11.6|11.47|11.6|11.54|11.82|11.7|11.63||11.49|11.39|11.48|11.55||11.52|11.51|11.71|11.58|11.81|11.71|11.88|12|12.4|12|11.86|11.82|11.64|11.71|11.81|11.95|12.24|11.86|11.92|12.07|11.96||12.04|12.15|12.15|12.28|11.84|12.09|12.09|11.91|12.2|11.78|11.63|11.44|11.35|11.29|11.16|11.65|11.75|11.71|11.68|11.81|11.8|11.27|11.25|10.9|10.77|11.02|11.19|10.83|11|10.26|10.62|10.48|10.5|10.55|10.61|10.83|10.64|10.58|10.27|10.58|10.34|10.82|11.21|11.54|11.99|12.35|12.53|12.48|12.39|12.61|12.59|12.93|13.18|13|12.83|12.66|12.83||13.01|13.09|13.15|13.46|13.39|13.69|13.73|13.7|13.66|13.97|14.31|14.42|14.52|14.53|14.29|13.98|14|13.94|13.81|13.69|13.6|13.83|13.95|14.01|14.14|13.95|13.68|13.41|13.34|13.44|13.42|13.45|13.39|13.14|13.03|12.76|12.46|12.74|12.77|12.86|12.99|13.19|13.12|12.87||12.76|12.64|12.84|13.04|13.27|12.97|12.73|12.61|12.72||12.66|12.77|12.88|12.86|13.25|13.47|13.96|14|13.73|14.04|13.97|13.81|13.72|13.77||13.79|13.84|13.33|13.27|13.3|13.2|13.15|13.22|13.19|12.99|12.64|12.4|12.52|12.85|13.23|13.42|13.73|13.6|13.43|13.5|14.04|14.03|14.15|14.47|14.42|14.6|14.85|14.58|14.25|14.18||14.45|14.29|14.22|14.24|14.29|14.44|14.5|14.74|14.86|14.68|14.72|14.82
02656|21017|/equities/dril-quip-inc|R2000VALUE|26.62|27.26|28.15|28.3|30.81|32.72|32.54|32.76|35.63|34.72|33.83|33.92|30.49|29.48|28.87|28.46|28.72|29.46||31.43|31.82|31.73|31.89|31.91|31.61|31.62|31.88|31.54|31.3|31.16|30.54|30.38|29.06|28.11|30.13|29.72|28.64|28.38|28.23|27.55|27.19|29.26|28.88||29.4|29.73|29.48|28.3|28|27.06|26.35|25.63|26.99||26.86|25.54|26.94|27.11||25.82|25.7|25.57|23.32|23.53|22.51|22.59|22.7|22.11|21.48|22.07|22.42|22.68|22.72|24.41|23|23.97|23.49|23.06|22.88|23.96||24.25|24.98|24.55|26.4|25.57|26.25|26.22|26.41|26.14|25.36|25.73|25.88|25.44|25.51|23.73|23.44|25.15|23.25|25|26.25|25.05|24.24|24.1|23.6|22.9|21.28|21.25|20.98|21.2|19.91|20.3|20.91|21.79|22.2|21.55|21.42|21.33|20.15|20.05|19.77|19.42|19.57|19.59|20.66|21.98|22.3|22.26|21.31|22.38|22.22|21.8|22.93|23.43|22.62|22.2|21.5|22.38||22.39|21.88|22.51|23.68|23.5|25.16|25.29|24.28|24.21|23.69|24.4|23.96|23.18|23.81|23.36|23.73|23.96|23.28|22.76|21.65|21.94|22.84|23.8|24.18|25.27|25.67|25.61|24.47|25|23.61|23.54|24.23|25.06|24.55|24.52|23.82|23|23.73|24.25|25.26|25.5|24.74|23.93|24.66||25.78|25.16|26.27|26.09|24.81|23.84|24|23.58|24.74||25.38|25.48|26.88|28.8|28.6|30.15|31.15|32.43|31.06|30.9|31.06|31.52|31.63|32.28||30.76|31.09|30.94|30.18|30.1|30.61|29.17|31.07|29.68|28.78|28.55|28.2|28.8|28.22|30.22|31.04|31.44|30.6|30.43|28.94|30.07|30.6|30.34|30.79|31.08|33.09|35.35|36.01|37.08|36.15||35.35|36.47|35.29|35.66|35.41|35.07|35.56|37.47|38.01|37.25|35.27|35.87
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|13.125|13.4|14.375|13.2875|14.0625|14.5|14.925|15.4|15.95|15.7875|16.3125|17|16.1875|16.25|16.875|18.4625|18.5125|19.125||19.2125|19.3875|20.375|19.6125|19.6875|19.6375|20.5|21.25|22.125|23.125|24.1875|25.875|26|27.325|25|23.7125|25.1375|25.125|23.0375|22.85|22.5|22.85|25|24.625||24.7625|26.25|23.25|22.25|21.5625|20.925|21.25|19.8625|21.25||20.625|18.025|18.75|19.6125||20|21.25|22.875|25|26.25|26.25|26.025|26.7|26.775|26|25.625|26.275|27|28.4|29.7|28.7375|29.15|29.625|30|30|30.1625||30.25|30.875|33.1|32.5|32.5|35.5375|35.0125|32.3875|29.55|28.35|29|31.375|33.7625|33.725|36.05|35.55|37.5|33.85|31.8625|35.45|40|43.8375|32.325|31.225|31.25|30.05|29.45|27.25|26.3375|26.7875|25.875|28.125|32.5|33.625|32.5|36.1125|33.425|35|37.9625|41.425|41.125|43.375|45.125|46.25|48.75|51.9875|57|61.25|61.3625|66.25|61.25|63.5|67.875|65.9875|72.3625|73.75|82.05||72.5|73.45|73.75|79.35|74|78.55|75|78.75|73.8375|76.275|80|83.8875|85|87.5|88.75|86.8125|87.325|87.325|88.75|91.225|90|91.35|90|86.25|86.25|81.6375|85|81.875|86.0875|88.75|89.9625|92.5|92.3|87.475|90|86.25|86.25|83.8125|85.9125|90|87.875|86.25|80.625|77.05||83.75|85.1875|88.75|88.75|100|105.125|100.5625|84.9375|87.75||85.4|81.275|78.125|80.0125|81.25|88.875|93.75|82.7625|72.3125|76.25|77.5|77.375|78.7375|81.8125||73.75|69.625|66.25|68.475|72.5|78.75|73.8|77.5|77.4625|78.0375|70.65|63.9|69.275|71.875|77.5|85|88.8625|87.5|88.975|87.5|91.25|90.8|91.1375|94.4375|95|98.125|101.25|105.5|105.0375|108.75||112.475|113.6|116.3|115.3625|121.2625|126.25|132.5|141.25|131.25|138.75|130|135
02658|41207|/equities/era-group-inc|R2000VALUE|21.3|21.44|22.94|22.87|24|25.28|27.63|27.78|28.23|28.27|27.58|27.2|27.51|27.52|26.58|26.62|26.2|27.83||29.2|28.22|27.99|28.97|28.67|28.25|29.54|29.62|29.4|30.2|29.83|29.68|30.21|29.85|29.66|30.04|30|29.01|29.37|29.24|29.09|28.18|29.24|28.7||28.46|28.7|27.49|27.26|27.37|26.05|25.98|25.37|27.3||26.72|25.24|25.45|25.4||24.64|24.94|24.65|24.04|24.08|24.25|25.5|25.94|25.55|23.27|24.18|24.78|25.59|25.32|26.41|25.7|26.18|25.3|24.8|25.41|25.81||25.68|25.79|25.07|26.2|26|26.51|26.35|26.3|27.59|26.06|26.71|26.93|26.82|28.45|28.5|29.48|30.46|29.25|29.37|29.62|29.26|28.38|28.14|27.46|27.11|25.99|25.52|24.88|25.02|24.33|24.4|24.41|25.44|25.78|26.61|25.19|25.12|24.22|23.75|24.17|23.6|23.61|23.35|24.41|25.58|26.53|27.44|26.02|27.16|28.26|27.32|27.99|27.82|27.89|27.28|27.88|29.1||29.53|28.7|28.3|29.19|28.9|29.65|29|28.47|27.92|27.37|28.14|27.86|27.54|28.49|27.81|27.27|28.55|27.5|28.17|27.58|24.42|24.88|25.57|25.17|25.2|25.56|25.59|24.57|24.94|23.89|24.01|23.85|23.6|23.29|23.2|23.07|22.37|23.52|23.24|23.64|23.76|22.98|22.21|23.06||23.39|23.06|24.4|24.61|23.42|22.82|22.47|22.34|23.46||23.62|24.63|24.37|25.32|26.03|27.05|28.36|28.8|28.24|29.37|29.23|28.63|30.2|32.12||30.78|30.99|29.75|30.02|29.77|29.76|29.5|31.2|30.62|28.98|28.6|27.94|28.21|28.3|29.93|30.15|31.8|31.13|30.57|30.02|30.8|30.3|29.75|30.43|30.86|32.43|33.82|34.03|34.16|33.98||33.81|33.78|33.78|33.45|34.49|34.61|35.33|37.13|38|37.11|37.05|37.79
02659|997801|/equities/propetro-holding-corp|R2000VALUE|7.03|7.69|8.27|8.45|8.98|9.51|9.33|9.65|9.83|9.47|9.04|8.85|9.12|8.81|8.51|9.14|8.6|9.38||9.75|9.93|9.89|9.93|9.77|9.55|9.99|9.97|9.79|9.76|9.72|9.71|9.84|9.52|9.35|9.64|9.77|9.29|9.41|9.36|9.27|9.45|10.4|10.66||10.83|10.58|10.63|10.72|10.19|9.91|9.56|9.25|10.35||10.15|9.76|10.3|10.45||9.93|10.06|10.24|9.58|9.81|9.45|9.91|10.13|9.98|9.34|9.67|10.23|9.96|9.9|11.25|10.62|11.03|11.02|10.76|10.51|11.01||10.89|11.1|10.69|11.14|11.09|11.51|11.45|11.78|12.01|11.47|11.56|12.03|11.64|11.77|10.91|11.2|12.11|11.31|11.61|11.83|11.28|11.42|11.25|11.28|10.85|9.96|9.71|9.46|9.65|9.16|9.15|9.22|9.96|9.97|9.73|9.21|8.85|8.53|7.85|7.77|7.64|7.62|7.4|7.68|8.44|8.59|8.64|8.36|8.87|9.06|8.82|9.12|9.3|8.85|8.61|8.53|9.14||8.93|8.86|8.97|9.77|9.85|10|10|9.58|9.32|8.91|8.99|8.84|8.47|8.83|8.55|8.81|8.63|8.44|8.29|8.41|7.97|8.58|9.75|10.07|10.17|10.43|10.41|9.87|9.74|8.95|9.08|9.23|9.3|9.17|9.02|8.86|8.41|8.69|8.59|9.02|9.34|8.86|8.72|9.76||10.09|9.87|10.56|10.49|9.79|9.51|10.34|10.74|11.26||12.16|12.11|12.74|13.17|13.08|13.54|14.03|14.06|13.8|13.55|13.36|13.47|13.34|13.19||12.68|12.56|12.6|12.16|12.09|12.21|11.76|13.1|13.08|12.81|12.49|12.03|12.34|12.38|13.12|13.45|14.14|14.58|14.19|14|14.19|14.11|13.89|13.64|13.79|15.2|16.85|16.12|15.62|15.94||15.25|15.5|14.82|14.53|14.21|13.84|14.15|14.48|14.46|13.83|13.65|14.09
02660|22586|/equities/gannett-co|R2000VALUE|2.08|2.06|2.17|2.4|2.54|2.59|2.6|2.72|2.91|2.96|2.78|3.02|3.07|3.13|3.05|2.82|2.51|2.62||2.94|2.69|2.61|2.38|2.3|2.32|2.43|2.3|2.3|2.45|2.43|2.34|2.24|2.29|2.17|2.18|2.13|2.1|2.1|2.06|2.02|2.17|2.41|2.4||2.34|2.36|2.41|2.33|2.32|2.32|2.27|2.16|2.07||1.95|1.92|2.06|2.12||2.08|2.05|2.03|1.88|2.07|2.1|2.33|2.3|2.51|2.43|2.48|2.55|2.72|2.59|2.55|2.41|2.47|2.36|2.34|2.22|2.25||2.13|2.1|2.02|2.19|2.16|2.23|2.22|2.27|2.02|1.88|1.93|2.05|1.86|1.78|1.5|1.46|1.46|1.5|1.47|1.58|1.59|1.41|1.4|1.32|1.3|1.33|1.4|1.37|1.39|1.32|1.39|1.43|1.5|1.5|1.56|1.6|1.58|1.57|1.61|1.79|1.77|1.84|1.92|1.95|2|2.14|2.16|2.01|2.07|2.16|2.25|2.28|2.28|2.22|2.17|2.17|2.3||2.37|2.28|2.32|2.37|2.25|2.2|2.19|2.2|2.2|2.21|2.28|2.33|2.43|2.47|2.55|2.59|2.5|2.4|2.5|2.32|2.29|2.37|3.09|2.99|3|2.97|2.98|2.84|2.89|2.88|2.91|2.96|2.84|2.76|2.7|2.67|2.59|2.59|2.49|2.61|2.64|2.82|2.83|2.92||2.88|2.88|2.95|3.12|3.15|3.06|3.03|3.02|3.1||3.02|3.07|3.11|3.11|3.36|3.52|3.72|3.75|3.75|3.94|3.92|3.93|3.97|3.9||3.94|3.76|3.59|3.78|3.82|3.96|3.9|3.96|3.98|3.95|3.83|3.73|3.76|3.86|3.75|4.02|3.98|4.09|4.05|4|4.14|4.05|4.01|4.05|4.054|4.19|4.35|4.35|4.27|4.2||4.3|4.22|4.25|4.14|4.18|4.2|4.3|4.56|4.54|4.54|4.65|4.76
02661|993271|/equities/international-seaways-inc|R2000VALUE|41.32|42.8|44.38|43.33|49.2|51.59|51.78|51.43|52.88|52.6|51.19|51.87|50.76|47.79|46|44.07|44.23|44.95||45.9|45.62|44.9|44.93|43.52|43.54|43.34|43.03|41.68|40.9|38.74|39.18|39.1|37.71|37.69|37.06|38.34|38.1|37.7|38.82|38.9|38.15|39.71|38.3||37|35.15|36.3|34.7|34.89|34.8|33.38|34.26|36.62||36.69|36.63|37.94|37.74||37.88|38.4|39.23|38.49|38.7|38.5|38.74|39.54|39.99|38.95|39|38.51|39.79|42.77|44.22|42.34|43.09|43.12|44.07|43.78|43.21||46.02|45.62|46|45.7|44.05|43.78|45.04|44.25|44.07|46.1|46.12|44.1|45.17|44.08|43.64|43.6|42.71|41.18|42.29|41.84|41.47|40.58|40.79|39.43|39.5|39.57|39.56|38.54|37.73|36.15|35.08|34.22|34.16|34.23|33|33.12|35.41|35.65|34.6|34.81|34.61|34.62|33.5|33.99|35.56|36.4|35.92|33.57|33.51|33.5|33.07|32.08|32.5|32.57|30.97|31.33|31.36||29.62|29.1|28.61|30.48|29.59|29.67|30.3|29.88|30.39|29.57|29.55|30.11|28.63|29|27.59|28.33|27.56|27.5|25.97|25|23.77|24.95|25.1|24.55|23.84|23.93|24.07|23.32|22.56|21.82|22.38|22.78|22|21.7|20.73|20.37|19.15|18.91|18.33|18.65|18.99|18.64|20.3|20.75||21.17|20.73|21.8|21.94|20.75|19.77|20.7|21.01|21.08||22.12|21.99|22.48|22.69|23.18|22.96|24.37|24.94|24.18|24.76|23.95|24.62|24.21|24.7||24.61|24.69|24|24.07|23.6|23.67|23.5|23.74|23.75|22.2|21.73|21.73|21.85|20.54|22.18|22.26|22.67|21.99|21.11|21.11|22.27|22.44|20.63|20.1|19.9|21.31|21.75|21.31|20.73|20.71||20.65|20.36|20.17|19.8|19.65|19.59|18.89|18.75|18.99|18.13|17.83|17.43
02662|101853|/equities/city-office|R2000VALUE|7.15|7.11|7.66|7.5|8.05|8.36|8.29|8.45|8.55|8.66|8.51|8.42|8.5|8.63|8.56|9.12|8.89|9.14||9.36|9.43|9.38|9.5|9.52|9.36|9.71|9.7|9.63|9.9|9.935|9.97|9.78|9.5|9.61|9.37|9.43|9|9.31|9.38|9.33|9.19|9.53|9.38||9.04|8.86|8.18|8.07|8.25|8.37|8.48|8.57|8.44||8.49|8.21|8.49|8.51||8.61|8.73|8.69|8.75|9.07|8.95|9.14|9.32|9.56|9.29|9.27|9.25|9.23|9.53|9.86|9.85|9.94|9.73|9.78|9.99|9.91||9.97|9.77|9.75|9.84|9.42|9.81|9.99|10|9.8|9.61|9.5|9.93|10.45|10.31|10.27|10.62|10.76|10.65|10.54|10.51|10.47|10.06|10.03|9.93|9.79|9.9|10.24|9.94|10.04|9.38|9.46|9.19|9.18|9.25|9.58|10.08|10.12|10.13|9.89|10.25|10.12|10.26|10.51|10.71|10.9|11.23|11.37|11.48|11.17|11.28|11.34|11.46|11.73|11.62|11.3|11.2|11.34||11.42|11.52|11.81|12.15|12.07|12.67|12.57|12.29|12.58|12.3|12.69|12.87|12.95|13.13|13.38|13.28|13.11|13.09|12.92|12.82|12.84|13.85|14.07|13.96|14.07|13.87|13.51|13.65|13.61|13.45|13.41|13.33|13.28|13.14|13.09|12.85|12.5|12.57|12.6|12.75|12.79|12.64|13.11|12.77||12.88|12.66|12.78|12.87|12.76|12.46|12.27|11.67|11.78||11.49|11.54|11.58|11.34|12.09|12.51|13.08|13.53|13.29|13.64|13.72|13.78|13.89|13.67||13.63|13.56|13.2|13.21|13.77|13.53|13.45|14.12|13.88|13.17|13.2|13.19|13.45|13.61|13.86|14.2|14.85|14.98|14.5|14.87|15.62|15.33|15.33|15.73|15.9|15.98|16.54|16.38|16.09|16.1||16.3|16.2|16.37|16.37|16.49|16.6|17.19|17.54|17.84|17.86|17.88|18.26
02663|17569|/equities/world-acceptance|R2000VALUE|81.33|78.46|85.3|80.92|85.52|90.02|91.02|91.15|94.49|94.34|91|93.07|92.7|94.56|93.09|96.35|95.9|98.27||99.17|98.22|97.15|96.68|94.46|95.65|99.51|101.71|100.85|105.8|107.44|101.46|96.38|94.46|101.02|104.15|80.74|79|81.89|80.67|77.04|78.33|81.16|79.88||74.48|75.89|73.76|70.17|69.44|67.31|69.41|66.46|66.48||64.79|61.97|61.29|62.99||62.92|65.76|62.51|59.52|61.37|62.68|66.4|67.5|74.26|69.99|68.6|67.49|69.39|70.67|71.22|71.59|71.65|68.5|68.66|70.32|69.08||67.83|70.04|67.28|72.84|71.7|74.3|78.76|80.54|81.67|73.61|73|71.85|72.19|73.79|72.74|79.4|81.63|77.04|74.49|97.1|103.83|102.17|105.09|102.05|99.28|103.41|105.86|105.98|104.54|98.51|100.31|98.88|97.18|97.75|99.695|104.3|99.71|97.88|95.56|93.94|92.17|94.68|96.87|98.18|105.93|110.75|110.13|113.61|112.39|113.11|116.75|119.63|123|119.57|114.62|116.35|109.65||115.93|115.66|119.78|118.17|115.55|123.21|120.48|121.11|123.75|128.38|136.06|138.27|138.72|140.18|137.39|137.59|141.28|130.62|127.69|124.79|120.25|119.22|111.52|113.285|110.56|109.37|113.12|114.66|118.24|121.1|117.83|116.89|111.5|106.2|105.37|105.32|103.71|104.19|102.77|104.09|112.36|109.6|120.35|114.55||112.83|110.95|117.96|125.4|125.6|120.4|117.96|114.17|120.49||112.84|117.8|123.72|122.01|121.83|126.34|131.45|134.65|131.87|140.4|138.63|134.59|148.26|145.81||142.84|134.49|129.03|131.31|133.64|133.98|138.46|145.64|147.49|144.03|146.71|145.74|150.76|159.99|172.01|186.36|193.01|206.04|192.89|187.22|192.48|185.09|191|194.66|194.4|199.93|206.98|207.1|201.5301|196.19||199.81|195.89|193.98|189.78|183.2|188.23|192.21|194.41|196.4|193.69|194.13|194.67
02664|103922|/equities/now-inc|R2000VALUE|10.08|10.74|11.45|11.21|12|12.47|12.61|12.67|13.44|13.25|12.95|12.86|12.79|12.7|12.75|12.53|12.35|12.77||13.89|14|14.09|14.48|14.29|14.05|14.21|14.18|13.92|13.89|13.87|14.01|13.97|13.32|13.31|13.18|13.39|13.02|12.86|12.64|12.46|12.47|13.08|13.28||13.16|13.07|12.85|12.64|12.44|12.07|11.89|12.05|12.81||12.63|12.52|13.03|12.94||12.67|12.77|13.02|12.37|12.49|11.83|12.44|12.62|12.86|12|12.1|12.42|12.25|12.32|12.82|12.36|12.62|12.21|12.09|12.32|12.49||12.56|12.63|12.84|12.94|12.49|12.58|12.56|12.66|12.88|12.49|12.28|12.48|12.66|12.65|12.52|12.75|12.87|12.24|12.22|12.26|11.85|11.48|11.55|11.27|11.18|11|11.1|10.77|10.92|10.3|10.65|10.54|11.21|11.42|11.29|11.24|10.99|10.38|9.85|9.68|9.49|9.62|9.32|9.84|10.63|11|11.12|10.94|11.26|11.41|11.52|11.53|11.74|11.57|11.59|11.34|11.78||11.89|11.93|12.11|12.97|12.86|13.06|12.04|11.34|11.12|10.82|11.02|10.84|10.55|10.79|10.98|11.2|11.21|11.25|11.3|11.42|11.15|11.61|11.79|10.97|10.91|10.91|10.83|10.41|10.4|10.12|10.1|9.95|10.13|9.76|9.88|9.63|9.38|9.69|9.82|10.07|9.99|9.39|9.16|9.42||9.78|9.46|9.67|9.83|9.47|9.11|9.56|9.46|9.7||9.71|10.14|10.37|10.55|10.7|11.33|11.49|11.92|11.72|11.69|11.39|11.35|11.12|11.34||10.89|10.63|10.46|10.57|10.43|10.76|10.6|10.92|10.77|10.21|10.09|9.79|9.76|10.28|10.86|11.25|11.63|11.21|10.85|10.76|11.09|10.9|10.83|10.5|10.85|11.38|11.76|11.68|11.08|11.05||10.65|10.62|10.31|10.18|10.38|10.38|10.33|11|11.39|11.08|10.8|11.08
02665|16728|/equities/northfield-bancor|R2000VALUE|12.67|12.21|13.11|12.83|13.49|14.15|14.46|14.42|14.6|14.58|14.56|14.6|14.67|14.65|14.63|14.68|14.65|14.6||14.68|14.59|14.38|14.55|14.69|14.61|14.67|14.59|14.57|14.66|14.49|14.17|14.8|14.61|14.6|14.4|15.56|15.6|15.72|15.8|15.69|15.51|15.76|15.99||15.71|15.81|15.79|15.73|15.86|15.66|15.63|15.77|15.83||15.65|15.66|15.75|15.72||15.5|15.46|15.45|15.34|14.87|15.3|15.5|15.79|15.89|15.55|15.53|15.59|15.82|15.81|16.06|15.94|16.03|15.53|15.51|15.77|15.69||15.61|15.63|15.47|15.76|15.49|15.7|15.66|15.46|15.81|15.48|15.41|15.66|15.9|15.54|15.52|15.77|16.02|15.96|15.62|15.62|15.6|15.35|15.03|14.94|15.13|15.12|15.32|15.1|15.18|14.4|14.62|14.4|14.4|14.72|14.74|14.61|14.76|14.31|14.53|14.51|14.51|14.79|14.71|14.67|14.87|15.13|14.97|14.89|14.78|14.62|14.56|14.73|14.81|14.7|14.47|14.42|14.75||14.81|14.66|14.9|14.92|14.97|15.13|14.95|15.07|15.31|15.18|15.41|15.49|15.4|15.39|15.22|14.98|14.94|15|14.58|14.99|14.73|14.79|14.89|14.82|14.73|14.6|14.39|13.95|13.78|13.78|13.81|13.82|13.62|13.44|13.27|13.35|12.9|13.1|13.03|13.1|13.18|13.34|13.24|13.09||13.06|12.79|12.97|13.03|12.99|12.68|12.84|12.41|12.33||12.15|12.25|12.32|12.27|12.36|12.69|12.74|13.13|13.13|13.08|13.24|13.12|13.25|13.04||13.09|13.04|12.89|12.83|12.82|12.7|12.73|13.05|12.98|12.61|12.84|12.74|12.83|12.94|12.9|13.12|13.22|13.03|13|13.16|13.48|13.34|13.23|13.36|13.44|13.89|13.97|13.84|13.59|13.53||13.59|13.46|13.66|13.53|13.64|13.8|13.95|14.07|14.39|14.42|14.52|14.9
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.49|75.62|75.04|76.29|76.59|76.87|78|78.15|79.15|80.36|79.57|80.88|82.01|81.57|80.48|81.37|83.56|84.14|82.99|84.26|84.82|86.8|89.22|93.78|91|91.67||92.46|91.41|92.46|91.2|91.13|91.99|92.69|93.73|93.75|94.32|95.33|95
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|7.2|7.51|8.05|7.65|8.35|8.67|8.7|8.69|8.58|8.29|8.17|8.41|8.56|8.8|8.76|9|8.32|7.95||8.19|8.06|8.1|8.26|8.17|8.06|8.39|8.58|8.42|8.88|8.81|8.84|8.69|8.52|8.42|8.29|8.34|8.07|8.05|8.1|7.95|7.85|8.05|7.92||7.83|7.87|7.6|7.32|7.39|7.2|7.16|7.04|6.88||6.74|6.63|6.98|7.2||7.1|7.17|7.16|7.23|7.44|7.36|7.64|7.84|8.19|7.74|7.67|7.62|7.4|7.41|7.35|7.37|7.48|6.98|7.17|7.24|7.28||7.05|7.12|6.93|7.16|6.98|7.33|7.45|7.34|7.3|7.15|6.78|6.74|6.98|6.76|7.21|7.55|8.59|8.5|8.27|8.31|8.15|7.73|7.62|7.53|7.57|7.52|7.74|7.48|7.57|7.02|7.19|6.89|7.15|7.18|7.34|7.55|7.14|7.13|7.02|7.39|7.44|7.62|8.28|8.55|8.87|9.06|8.98|9.01|8.97|9.15|8.88|9.22|8.99|8.66|8.73|8.76|8.94||9.11|9.21|9.35|9.53|9.665|9.85|9.73|9.78|9.76|9.96|10.15|10.22|10.27|10.32|10.27|10.29|10.25|10.33|10.16|10.2|10.07|10.24|10.45|10.85|10.85|10.76|10.79|10.36|10.21|10.25|10.23|10.13|10.07|9.81|9.74|9.71|9.48|9.49|9.51|9.52|9.42|9.44|9.43|9.31||8.96|9.02|9.42|9.63|9.32|9.55|9.56|9.4|9.65||9.08|9.13|9.13|9.43|10.09|10.05|10.28|10.38|10.44|10.6|10.51|10.63|10.58|10.53||10.43|10.41|10.23|10.26|10.05|10.11|10.17|10.35|10.43|10.24|10.17|10.21|10.16|10.13|10.51|10.77|10.93|11.21|10.54|10.6|10.92|10.8|10.74|10.96|11.11|11.26|11.53|11.46|11.53|11.54||11.59|11.47|11.44|11.27|11.33|11.61|11.64|11.96|12.06|11.87|11.9|11.98
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|8.82|8.67|9.45|8.95|9.62|10.4|10.37|10.32|10.56|10.85|10.46|10.51|10.66|10.64|10.52|10.94|10.51|10.34||10.78|10.78|9.99|9.89|10.25|8.98|8.83|8.69|8.83|9.02|9.25|9.02|7.93|7.81|7.65|7.64|7.63|7.28|7.25|7.09|6.99|7.16|7.45|7.27||7.2|7.4|7.24|7.03|6.67|6.66|6.28|5.63|5.54||5.62|5.62|5.68|6.1||6.13|6.16|5.86|5.65|6.05|6.18|6.41|6.45|6.48|6.06|5.93|6|6.73|7.61|7.66|7.13|7.66|7.76|7.64|7.52|7.49||7.25|7.01|7.38|6.9|6.75|7.76|7.73|7.44|6.92|6.68|6.64|7.15|7.14|7.55|7.81|8.15|8.26|8.13|7.78|7.76|8.04|7.7|7.72|7.64|7.44|7.28|7.55|7.08|7.21|6.87|7.04|7.12|7.24|7.52|7.89|8.54|7.92|7.72|7.33|7.86|8.28|8.34|8.81|9.03|9.57|10.36|10.53|10.48|10.45|10.06|10.17|10.37|10.15|9.37|9.24|9.31|9.76||10.26|9.71|10.33|10.52|10.19|10.97|10.72|9.98|10.09|10.15|10.36|10.55|10.55|11.08|11.09|11.26|11.06|11.01|11.1|11.03|10.01|9.67|9.34|9.11|8.66|9.08|9.24|9.11|9.44|9.28|9.25|9.13|8.89|9.15|8.24|7.66|7.8|7.97|7.8|8.33|8.5|8.5|8.69|8.78||9.19|9.47|9.25|9.69|10.14|9.52|9.38|9.25|9.46||9.4|9.32|9.5|9.2|9.26|10.15|10.24|10.43|10.17|9.96|9.58|10.55|10.33|10.09||10.13|10.78|11.18|11.91|12.16|12.78|12.77|12.5|11.73|11.77|11.71|11.11|12.57|13.3|13.08|13.45|13.68|14.34|13.68|13.54|13.55|14.06|13.91|14.29|13.61|14|14.22|14.65|15.05|14.88||15.58|15.47|15.7|15.67|15.91|15.8|15.84|16.69|16.55|16.31|16.09|16.32
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|54.47|56.88|58.79|57.3|59.57|62.5|61.99|58.43|58.86|58.89|59.64|61.19|62|61.45|60.51|59.91|60.4|62.21||63.38|61.3|59.7|58.92|57.35|57.8|55.62|54.55|52.35|50|49.85|50|48.31|46.41|46.98|45.99|46.1|46|46.79|48.72|49.99|50.2|53|51||50.48|50.21|51.99|49.24|49.5|49.8|48.01|52|53.87||53.17|52.76|53.73|55.08||54.3|54.29|55.08|55.49|56.25|55.95|56.76|55.44|54.75|52.91|51.89|52.6|50.74|53|54.55|50.64|51.04|51.73|51.46|51.68|50.56||51.39|53.48|51.29|50|47.41|49.36|48.34|49.3|49.61|51.75|52|51.74|51.45|52.51|50.44|52.03|49.03|46.83|47.93|48.46|48.8|47.03|47.4|48.74|49.53|49.32|47.53|47.01|45.1|44.3|42.36|39.84|41.85|41.83|39.1|40.24|41.92|43.25|42.53|42|42.18|42.42|39.68|42.94|44.87|44.3|43.11|41.56|44.23|44|44.79|43.99|44.55|42.99|41.57|41.21|43.34||42.41|40.75|39.55|41.47|40.72|40.42|41.83|40.76|41.3|39.4|38.9|40.1|39.02|41.08|40.26|42.03|42.97|42.96|40.5|39.71|38.1|38.86|40.49|40.5|38.52|40|42|40.75|40.06|37.81|38.77|38.18|37.48|36.39|36|34|32.03|31.5|31.61|32.64|32.74|30.12|32.38|33.15||34.36|34.28|37.57|36.75|35.35|34.34|36.74|35.62|34.8||35.57|35.75|35.32|35.51|35.52|35.02|36.87|36.59|35.38|35.71|35.17|34.92|33.55|34.5||32|31.77|30.54|30.53|29.3|29.15|28.76|29.3|30|28.67|26.39|26|25.82|24.68|25.98|26.7|26.63|27.07|25.81|24.83|25.15|24|22.5|20.89|20.68|21.54|22.39|22.28|22.46|22.9||22.55|22.43|21.97|21.7|21.89|21.23|21|21.77|21.69|21.5|20.63|20.11
02671|16915|/equities/photronics|R2000VALUE|16.21|16.05|16.5|16.38|17.08|17.23|17.01|17.06|17.64|17.55|17.4|17.61|17.79|17.82|17.41|17.53|16.5|17.82||17.98|18.11|18.2|18.18|18.39|18.48|19.05|18.82|18.64|18.93|18.98|19.16|18.15|17.53|18.5|18.84|18.79|18.41|18.3|18.1|17.75|18.07|18.42|18.4||18.15|18.15|17.96|17.93|17.76|16.89|16.53|17|17.28||16.74|16.41|16.31|16.41||16.53|16.7|17.09|16.98|17.22|17.19|16.95|19|19.78|18.25|18.2|18.29|17.88|18.21|18.72|18.35|18.94|18.44|18.74|18.48|19||18.86|18.92|18.91|19.24|17.95|18.71|19.24|18.44|18.57|17.86|16.88|17.32|16.76|16.29|16.01|16.81|16.53|16.39|16.13|16.59|16.26|15.97|15.75|15.21|15|14.86|15.15|15.03|15.23|14.24|14.9|15.03|15.52|15.8|15.98|15.63|15.75|15|14.83|14.62|14.55|14.56|14.6|14.62|15.18|15.39|15.25|15.21|15.25|15.66|15.85|15.76|15.97|15.89|15.31|15.35|15.34||15.91|16.47|16.79|19.03|21.84|25.3|23.22|23.16|23.13|23.01|24|23.45|23.63|24.79|25.46|23.8|24|23.05|23.67|24.18|24.32|24.29|24.05|23.78|23.75|23.08|23.24|22|21.69|21.94|22.34|21.43|20.67|19.72|19.51|19.308|18.84|18.41|18.35|18.5|18.13|17.84|17.72|17.7||19.08|18.86|19.1|21.75|20.645|19.42|20.08|20|19.56||19.02|20.21|20.51|20.1|20.535|21.2|21.8|22.75|22.26|22.82|22.23|21.95|21.91|21.39||19.95|18.32|16.87|15.23|15.23|15.65|15.32|15.96|15.77|15.37|15.02|14.77|14.96|15.17|14.99|15.25|15.89|15.46|15.24|14.92|15.45|15.22|14.98|15.41|15.14|15.62|16.03|16.13|15.75|15.54||15.96|15.72|15.29|15.1|14.8|15.22|15.57|16.5|16.58|17|17.61|18.15
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|1.33|1.3|1.34|1.29|1.33|1.44|1.67|1.63|1.83|1.79|1.66|1.67|1.72|1.72|1.73|1.77|1.96|2.15||2.15|2.37|2.27|2.25|2.3|2.29|2.41|2.78|2.74|2.8|2.85|2.9|2.6|2.41|2.44|2.29|2.3|2.35|2.08|2.05|1.91|1.97|2.14|2.35||2.41|2.35|2.34|2.15|2.19|2.13|2.13|2.03|2.15||2.2|1.97|1.79|1.88||1.72|1.94|2.02|2.03|2.339|2.07|2.44|2.36|2.18|2.24|2.11|2.13|1.79|3.44|9|8.23|8.55|8.62|8.75|8.97|9.03||9.18|9.32|9.1|9.36|9.19|9.96|9.93|9.82|10.29|10.21|10.12|10.14|10.39|10.4|10.62|10.85|11.19|10.5|10.87|11.77|11.94|12.12|12.5|12.79|12.7|12.37|12.16|12.3|12.3|11.74|11.37|12.19|12.3|12.52|12.41|11.83|11.9|12.11|11.94|12.4|12.59|12.27|12.19|12.04|12.58|13.31|13.5|13.76|13.71|14.32|13.83|13.62|14.14|14.89|14.64|13.6|14.2||14.61|13.79|13.49|13.72|13.52|14.07|14.88|14.62|13.78|13.28|14.1|13.92|14.06|14.3|13.72|13.44|13.72|13.02|12.6|13.06|12.71|12.35|11.89|11.22|11.23|11.67|11.9|11.74|11.66|11.92|12.06|12|12|11.26|11.57|11.05|9.475|7.62|7.28|7.66|7.61|8.12|8.68|8.27||8.25|8.02|7.46|7.62|7.53|7.58|7.28|6.88|6.7||6.15|5.93|6|6.13|6.41|6.93|7.24|6.85|6.66|7.33|6.96|6.92|7.05|7.64||7.4|7.49|7.44|7.71|7.56|7.69|7.73|8.4|8.54|8.51|8.51|7.09|7.28|6.45|6.66|7.14|7.38|7.28|7.08|6.91|7.04|7.18|7.59|9.09|7.932|8.44|8.76|8.27|8.68|9.3||9.36|9.2|9.52|9.82|9.85|9.61|9.06|8.94|8.99|8.69|8.96|8.94
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.22|43.49|42.41|44.24|44.74|43.4|44.07|44.25|44.27|43.55|43.37|42.68|41.28|42.36|42.32|42.1|41.73|41.27|42.44||42.6|42.27|42.41|42.46|43.45|44.45|44.27|44.24|44.71|44.87|46.23|46.74|46.61|46.22|45.62|45.56|45.5|45.16|44.31|43.99|43.79|43.93|43.54|44.4|43.88|42.57|42.54|41.47|41.04|41.34|41.28|41.02|41.19|40.37|39.89|38.75|38.21|39|38.93|38.72|38.9|39.44|38.79|38.43||37.63|37.42|38.21|38.85|38.63|38.31|38.89|38.89|38.87||39.24|39.09|39.2|38.55|38.07|38.66|40.28|40.38|40.58|40.89|40.56|39.82|40.45|40.18||39.87|39.35|39.16|39.33|38.74|38.53|38.69|39.52|39.52|39.13|39.53|40|40.89|41.99|41.14|41.2|41.84|41.22|41.41|41.42|40.16|39.45|39.69|40.41|40.68|41.78|42.52|42.3|41.285|40.61||40.96|40.48|41.16|41.25|42.2|43.29|43.27|43.63|43.68|45.5|44.88|45.73
02674|20908|/equities/acco-brands-corp|R2000VALUE|5.02|5|5.19|5.16|5.33|5.39|5.38|5.4|5.7|5.62|5.53|5.65|5.64|5.46|5.5|5.65|5.53|5.79||5.87|5.6|5.72|6.29|6.25|6.26|6.37|6.35|6.3|6.38|6.44|6.48|6.35|6.14|6.15|6.1|6.1|6.01|6.08|6.09|6.01|5.92|6.15|6.22||6.14|6.13|6|5.87|5.96|5.86|5.88|5.83|5.65||5.6|5.59|5.67|5.61||5.53|5.49|5.55|5.42|5.49|5.36|5.52|5.59|5.75|5.65|5.74|5.84|5.78|5.6|5.58|5.58|5.65|5.6|5.49|5.44|5.51||5.34|5.43|5.31|5.4|5.15|5.45|5.37|5.6|5.6|5.42|5.37|5|4.7|4.64|4.53|4.66|4.68|4.68|4.59|4.61|4.55|4.32|4.33|4.34|4.41|4.57|4.65|4.68|4.71|4.38|5.08|5.05|5|5.15|5.24|5.25|5.16|5.01|5.01|5.08|5.06|5.1|5.11|5.24|5.38|5.51|5.52|5.39|5.31|5.36|5.53|5.73|5.89|5.63|5.61|5.6|5.75||5.93|5.89|6.1|6.24|6.25|6.54|6.48|6.57|6.52|6.68|6.89|6.84|6.95|7.03|6.96|6.91|6.72|6.66|6.66|7.2|7.07|7.15|7.11|7.17|7.1|7.18|7.22|7.08|7.02|7.05|7.12|7.08|7.06|6.81|6.7|6.6|6.5|6.57|6.56|6.55|6.54|6.42|6.52|6.52||6.53|6.5|6.76|6.95|6.85|6.73|6.7|6.69|6.64||6.49|6.65|6.72|6.67|6.99|7.15|7.27|7.4|7.27|7.35|7.23|7.19|7.47|7.44||7.37|7.23|7.17|7.09|7.17|7.3|7.23|7.53|7.47|7.3|7.22|7.1|7.17|7.21|7.05|7.25|7.2|7.12|7.18|7.35|7.54|7.54|7.58|7.72|7.78|7.86|7.87|7.85|7.63|7.68||7.74|7.72|7.74|7.79|7.67|7.9|7.87|8.04|8.05|8.04|8.17|8.32
02675|16843|/equities/orasure-tech|R2000VALUE|6.02|6.27|6.32|6.02|6.32|6.48|6.53|6.24|6.41|6.44|6.13|6.28|6.18|6.28|6.16|6.08|5.95|5.89||5.85|5.48|5.83|4.97|4.98|5.06|5.4|5.44|5.5|5.41|5.48|5.42|5.57|5.37|5.27|5.14|5.19|5.01|5.08|5.04|5.07|4.99|5.19|5.19||5.23|5.17|5.05|4.63|4.92|4.93|4.88|4.8|4.86||4.71|4.58|4.62|4.73||4.78|4.88|4.97|4.86|5.01|5|5.16|5.2|5.35|5.2|5.06|5.01|5.04|5.05|5.01|4.99|5.09|4.81|4.81|4.95|4.95||4.98|4.96|5.06|5.23|5.12|5.28|5.3|5.37|4.82|4.47|4.98|4.38|4.26|4.26|4.47|4.48|4.41|4.3|4.21|4.23|4.15|3.9|3.88|3.77|3.65|3.89|3.99|3.95|3.83|3.64|3.91|3.82|3.85|4|4|3.97|4.04|3.79|3.83|4|3.7|3.71|3.65|3.54|3.74|3.82|3.95|4.04|4.13|4.09|4.23|4.16|4.13|3.92|3.9|3.91|3.95||3.99|4.04|4.18|4.07|3.94|4.2|4.04|4.06|4.09|4.08|4.29|4.3|4.45|4.565|4.53|4.36|4.22|3.68|3.25|3.21|3.17|3.26|3.14|2.99|3.01|3.01|2.99|2.92|2.93|2.97|3.07|3.05|3.02|2.95|2.95|2.99|3.03|3.04|3.03|3.01|2.85|2.77|2.73|2.74||2.68|2.75|2.82|2.89|2.94|2.87|2.82|2.76|2.82||2.81|2.84|2.78|2.72|2.68|2.85|3|3.35|3.3|3.85|4.08|4.02|4.2|4.31||4.22|4.4|4.71|5.56|5.47|5.5|5.18|5.23|5.22|5.34|5.22|5.08|5.2|5.65|5.91|6.05|6.29|6.19|6.3|6.1|6.07|6.05|6.26|6.46|6.44|6.52|6.86|6.82|6.81|6.67||6.83|6.81|6.84|6.98|7.06|6.73|6.75|7.07|6.88|6.79|6.99|6.92
02676|16305|/equities/heartland-express|R2000VALUE|15.89|15.73|16.12|15.89|16.35|16.37|16.45|16.46|16.89|16.78|16.2|16.15|16.28|16.58|16.5|16.73|16.61|16.64||16.67|16.27|16.5|16.16|16.04|16.06|16.39|16.55|16.3|16.38|16.78|17.13|16.88|16.46|16.4|16.44|16.97|16.81|16.8|16.59|16.71|16.38|16.55|16.5||16.23|16.35|16.21|15.89|15.85|15.46|15.64|15.69|15.5||15.42|15.4|15.75|15.76||15.66|15.74|15.58|15.94|16.27|16.18|17.08|16.82|16.91|16.21|15.92|16.25|16.31|16.2|16.7|16.42|16.73|16.34|16.38|16.61|16.55||16.48|16.47|16.36|16.2|15.86|16.03|15.81|15.47|15.78|14.59|14.37|14.23|13.72|14.1|14.53|14.94|15.07|14.82|14.8|15.02|14.8|14.63|14.39|14.32|14.3|14.85|15.2|14.76|14.7|14.29|14.15|14.16|14.34|14.5|14.62|14.77|14.63|14.48|14.6|14.47|14.23|14.14|14.06|14.16|14.32|14.26|14.45|14.1|14.19|14.64|14.59|14.85|14.92|14.31|14.41|14.28|14.72||15.05|15.13|15.53|15.54|15.98|16.24|16.16|16.2|15.97|16.09|16.22|16.24|16.67|16.26|16.31|16.2|16.23|15.94|15.83|15.9|15.72|15.57|15.66|15.88|16.145|15.91|15.43|15.31|14.85|14.84|14.74|14.5|14.76|14.3|14.36|14.39|14.25|14.06|14.16|13.93|14.14|13.89|13.92|14.01||13.83|13.68|13.78|14.19|14.1|13.85|13.61|13.55|13.51||13.79|13.84|13.84|13.82|13.89|14.18|14.18|14.74|14.75|14.81|14.69|14.47|14.41|14.15||14.24|14.23|13.99|13.67|13.78|13.52|13.29|14.12|13.9|14.01|14.08|13.9|14.22|14.21|13.93|13.98|14.1|13.86|13.75|13.81|14.01|13.78|14.07|14|13.83|13.9|13.54|13.46|13.19|13.15||13.16|12.97|13|12.99|12.99|13.05|13.03|13.13|13.43|14.07|14.28|14.65
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|14.84|14.98|15.29|15.65|15.72|16.37|16.58|16.41|16.86|17|16.88|16.7|16.16|16.54|16.26|16.22|15.94|16.02||16.11|15.89|15.9|16.07|16.04|15.9|16.36|16.32|16.27|16.38|16.16|16.6|16.57|16.3|16.98|17.43|17.3|17.3|17.17|17.27|17.04|16.71|16.96|17.21||16.88|16.86|16.77|16.81|17.07|16.85|16.75|16.78|17.53||17.03|16.86|16.74|16.63||16.52|16.36|16.5|16.07|15.87|15.66|16.03|16.5|16.65|16.11|16.22|16.27|16.18|16.16|16.49|15.96|16.25|16.11|15.55|15.29|14.81||14.99|15.11|15.01|15.18|14.52|14.67|15.16|14.95|14.78|13.86|13.57|13.38|13.72|13.53|13.44|13.72|14.13|13.66|13.16|13.56|13.77|13.2|13.3|13.58|13.2|13.21|13.44|13.29|14.11|13.76|14.34|14.62|14.95|15.02|12.81|13.04|13.16|12.96|12.68|12.52|12.64|12.75|12.65|13.53|13.8|14.67|14.59|14.5|14.17|14.31|14.16|14.49|14.83|14.93|14.73|14.79|15.49||14.95|14.95|15.4|15.28|14.93|14.88|14.9|14.64|14.77|14.7|14.77|14.81|14.83|15.3|15.15|14.74|14.61|13.35|12.26|11.57|11.39|11.84|11.78|11.52|11.59|12.18|12.31|11.85|11.84|11.54|11.86|12.01|12.32|11.85|11.91|11.61|11.32|11.5|11.64|11.55|11.79|11.95|11.62|11.58||11.33|10.84|11.2|11.61|11.82|11.53|10.71|10.51|10.75||10.46|10.58|10.95|10.5|10.97|11.16|11.07|11.14|10.96|10.95|10.89|10.74|10.71|10.57||11.08|10.51|9.8|9.72|10.12|10.16|9.36|9|8.97|8.8|8.2|7.82|7.42|7.58|7.68|7.73|8.19|8.19|8.04|7.86|7.78|7.77|7.56|7.64|7.69|8|8.49|8.62|8.52|8.77||8.61|8.24|8.12|8.01|8.15|8.62|9.34|9.98|10.08|10.37|9.43|9.32
02678|15840|/equities/community-trust-bancorp|R2000VALUE|38.54|38.12|41.18|39.52|40|41.72|42.22|42.38|42.77|42.56|42.63|42.73|42.97|43.5|43.06|43.43|43.65|43.93||43.55|43.31|43.19|43.77|43.51|43.5|44.03|44.24|44.02|44.5|44.01|43.26|42.96|41.71|41.76|41.93|41.86|42.21|42.05|42.27|41.92|42.18|46.25|46.71||46.5|46.76|46.65|46.01|47.09|46.17|46.52|46.59|46.17||45.76|45.52|45.8|45.92||45.79|45.7|45.32|45.3|45.02|45.21|45.88|46.65|47.68|46.59|46.3|46.95|47.23|47.55|47.84|47.68|48.01|46.84|46.82|47.42|47.32||47.05|47.27|46.66|47.35|46.18|46.78|46.33|45.92|47.44|47.04|46.72|46.86|47.035|46.24|46.15|46.86|47.37|47.35|46.71|46.25|46.18|45.74|45.62|43.9|43.45|42.8|43.76|42.99|43.27|40.93|41.44|41.28|41.09|41.54|41.62|41.97|41.53|41.17|41.06|41.2|40.86|41.67|41.5|41.55|42.39|43.04|42.94|41.96|41.83|41.77|41.6|42.46|42.77|42.48|42.04|41.7|42.08||42.59|42.31|42.49|42.74|42.81|43.77|43.33|43.73|43.96|44.43|44.83|45.37|45.08|44.78|44.34|44.23|43.94|43.5|43.26|42.96|42.84|43.2|43.24|43.96|43.23|42.86|43.31|42.48|41.71|41.66|41.51|41.55|41.88|41.03|41.29|40.55|40.03|40.83|40.69|40.56|40.86|41.24|41.14|41.09||40.28|40.28|40.7|40.92|40.74|39.84|40.64|40.29|39.94||39.52|39.61|40.01|39.75|39.69|40.17|41.26|41.48|41.57|41.53|41.74|41.88|42.24|41.92||41.89|41.78|41.52|41.26|40.62|40.14|40.11|40.805|40.6|40.24|40.84|40.54|40.49|41.2|39.96|40.6|40.6|40.3384|40.06|40|40.64|40.52|40.99|41.17|41.05|42.04|42.69|40.94|40.13|39.78||40.26|39.72|39.7|39.865|40.12|40.54|41.01|41.13|41.27|41.58|41.32|42.61
02679|16248|/equities/hci|R2000VALUE|54.18|56.84|57.18|57.08|55.11|54.49|55.79|55.14|55|53.92|52.22|52.51|53.37|51.92|49.08|50.12|50.67|51.34||50.33|49.7|48.74|50.38|49.49|48.81|48.78|50.2|49.25|50.48|51.14|50.6|50.47|49.6|50.19|50.32|50.45|49.75|49.32|46.75|46.87|47.36|45.71|42.87||42.25|41.78|41.31|40.27|40.12|39.45|39.67|40.27|39.63||40.41|38.91|39.47|39.9||38.98|36.57|36.49|34.5|33.14|33.45|34.22|34.8|36.06|34.43|37.99|36.29|37.5|37.47|37.71|37.31|37.21|37.06|36.09|37.91|38.1||38.81|38.12|37.34|39.25|38.81|41.59|43.69|42.37|41.61|38.63|34.86|35.81|36.05|36.86|36.95|37.41|36.56|35.29|34.7|33.57|32.2|28.63|29.21|31.4|33.81|36.32|39.05|37.48|37.67|36.41|36.09|36.56|33|35.45|38.97|39.85|38.46|39.8|40.74|41.36|41.65|43.82|43.96|47|48.35|47.83|50.68|50.47|50.46|48.87|47.75|47.5|48.5|48.66|48.45|47.61|47.53||48.08|48.09|47.25|46.67|48|51.43|51.27|50.89|51.37|52.65|55.94|58.01|58.54|59.13|58.57|58.13|58.86|60.67|67.67|71.97|70.24|68.95|68.49|67.51|67.97|66.16|68.67|68.2|67.58|67.15|66.04|66.44|66.83|66.51|67.44|66.74|66.53|67.93|68.45|69.17|69.39|68.9|68.86|68.3||67.46|65.9|67.37|66.46|66|65.22|63.93|61.9|62.37||62.41|60.73|63.6|64.13|63.55|63.63|66.07|66.48|66.8|68|67.1|69.15|68.38|68.76||67.8|66.58|66.5|65.14|65.67|67.1|63.54|65.4|65.05|64.7|65|65.35|66.34|71.5|70.19|68.52|67.98|65.86|65.17|64.09|66.2|65.54|64.53|64.21|63|64.39|66|66.47|67.1|66.77||66.4|65.42|67.99|67.65|67.43|67.42|68.64|68.06|69.35|68.57|68.76|70.79
02680|39136|/equities/aarons|R2000VALUE|10|10.25|10.83|10.85|11.47|12.06|12.28|11.99|12.79|12.36|12.24|14.23|14.26|14.33|13.8|13.97|13.81|14.55||14.9|14.87|14.72|14.69|14.61|14.77|15.19|15.03|14.86|15.34|15.5|15.15|14.55|14.26|14.19|13.92|14.12|13.71|14.31|14.22|13.69|13.67|14.01|14.43||14.07|14.31|13.52|13.13|13.12|12.85|12.58|12.06|12.16||11.59|11.44|11.36|11.38||11.24|11.19|11.53|11.38|11.77|11.87|11.9|12.09|12.55|11.82|11.66|12.04|12.17|12.39|12.5|12|12.16|11.84|11.55|11.51|11.72||11.55|11.22|10.96|10.67|10.06|10.57|11.11|11.28|10.97|10.59|10.08|9.98|9.81|10|9.74|10.19|10.63|10.22|10.46|10.08|10.24|9.28|8|8.58|8.45|8.83|9.26|9.11|9.24|8.84|8.96|8.93|9.47|9.75|10.18|10.14|10.14|10.05|10.13|10.54|10.62|10.7|10.74|10.81|11.44|11.61|11.96|12.07|12.15|11.81|12.07|12.25|12.43|11.83|11.67|11.61|11.8||12.26|11.9|12.68|13.13|12.66|13.83|13.56|13.79|13.97|13.75|14.36|14.52|14.73|14.56|14.69|14.77|14.67|14.34|14.31|13.64|13.23|13.23|13.06|12.97|13|13.06|12.64|13.14|13.07|15.91|16.38|16.36|15.98|15.69|15.01|14.37|14.35|14.88|14.69|15.2|15.09|14.6|15.2|14.58||14.46|14.5|15.08|16.2|16.37|15.78|15.28|14.97|15.88||15.75|15.65|16.6|17.16|17.5|18.31|19.03|19.17|18.41|18.7|18.44|17.92|19.56|18.96||18.65|18.89|17.51|17.95|18.31|19.12|19.18|20.39|20.31|19.7|20.3|18.99|19.51|20.19|19.9|20.84|21.39|21.4|21.48|20.63|20.37|19.57|19.96|20.64|20.26|20.86|21.75|22.15|21.3|21.26||21.56|21.1|21.62|21.03|20.67|20.28|20.62|20.93|20.15|20.51|20.83|21.92
02681|8162|/equities/mbia-inc|R2000VALUE|9.52|9.96|10.42|10.8|11.04|11.53|11.95|12.25|12.43|12.68|12.15|13.93|13.72|13.74|13.3|13.53|13.14|13.04||13.2|13.09|13.12|13.41|13.48|12.49|13.06|12.88|13.03|12.99|13.02|13.1|12.86|12.79|13.06|13.33|13.15|13.03|12.895|12.87|12.81|12.69|13.19|13.3||13.24|12.66|12.5|12.37|12.84|12.73|12.87|12.73|12.98||12.55|12.74|12.51|12.95||12.56|12.52|12.61|12.42|11.98|11.99|12.09|12.22|12.98|12.55|12.59|12.15|12.2|12.27|12.4|12.16|12.75|12.36|11.85|11.64|11.63||11.71|11.75|11.53|11.96|11.52|11.76|12.15|12|12.69|12.09|11.77|11.75|11.53|11.44|10.89|10.71|10.91|10.61|10.44|10.68|10.79|10.42|10.17|10.24|10.07|10.15|10.35|10.14|10.39|9.51|9.88|9.61|9.5|9.37|9.53|9.63|9.55|9.32|9.27|9.47|9.44|9.42|9.35|9.6|10.12|10.64|11.2|11.24|11.41|11.51|11.59|12.33|12.57|11.96|11.95|11.6|11.77||11.87|11.73|11.81|12.25|12.3|12.96|12.25|12.45|12.41|12.46|12.61|12.68|12.81|13.32|13.03|12.73|12.79|12.49|11.92|11.12|10.65|12.4|12.85|12.41|12.54|12.44|12.7|12.5|12.25|11.84|12.2|12|12.45|11.63|11.99|12.04|11.64|11.93|12|12.37|12.8|12.93|12.8|12.54||12.29|12.38|12.96|13.15|13.89|13.14|12.66|12.11|12.26||11.8|12.53|13.04|12.91|13.55|13.76|13.98|14.07|14.09|14.31|14.33|13.8|13.91|14.17||13.88|13.63|13.25|13.34|13.4|13.18|12.35|12.18|12.02|11.69|12.09|12|11.57|12.34|12.58|12.9|13.45|13.47|12.81|12.07|12.5|12.84|12.03|11.66|11.86|12.5|13.18|13.34|13.26|13.45||13.61|12.99|13.22|13.52|13.62|14.79|14.63|15.69|15.76|15.53|15.46|16.26
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|4.98|4.95|5.14|5.08|5.31|5.54|5.62|5.77|5.67|5.79|5.73|5.93|5.93|6.06|6.3|6.05|6.07|6.05||6.15|6.06|6.14|6.14|6.12|6.1|6.31|6.48|6.44|6.72|6.88|6.82|6.59|6.37|6.35|6.28|6.39|6.3|6.52|6.4|6.27|6.16|6.21|6.25||6.06|5.97|5.82|5.7|5.81|5.72|5.59|5.54|5.42||5.26|5.17|5.63|5.74||5.75|5.82|5.84|6.04|5.99|6.1|6.26|6.35|6.7|6.63|6.53|6.54|6.47|6.58|6.55|6.44|6.46|6.31|6.33|6.3|6.13||6.03|5.89|5.93|5.77|5.71|6.2|6.6|6.56|6.39|6.37|7.51|7.36|7.65|7.49|7.45|7.93|7.99|7.88|7.62|7.5|7.26|6.7|6.65|6.62|6.64|6.67|6.96|6.76|6.74|6.26|6.49|6.1|6.24|6.26|6.57|6.97|6.66|6.55|7|7.37|7.5|7.68|8.06|8.4|8.69|8.68|8.71|8.55|8.56|9.03|8.85|9.24|9.17|8.95|8.81|8.91|9.15||9.3|9.45|9.76|9.94|9.87|10.07|9.9|9.88|9.8|10.03|10|9.99|10.1|10.19|10.12|10.02|10.09|10.53|10.45|10.37|10.33|10.49|10.47|10.68|10.54|10.69|10.6|10.19|9.92|9.93|9.93|9.76|9.88|9.73|9.57|9.54|9.5|9.41|9.49|9.63|9.58|9.63|9.78|9.6||9.52|9.42|10.07|10.12|10.16|9.9|9.86|9.65|9.63||8.89|9.27|9.41|9.72|10.49|10.73|10.91|11.04|10.92|11.06|11|11.01|11.03|10.89||10.8|10.56|10.38|10.2|9.96|9.87|9.9|10.12|10.05|9.99|9.97|9.95|9.94|9.91|10.14|10.3|10.39|10.31|9.71|9.76|9.92|9.77|9.82|9.98|10.06|10.13|10.53|10.17|10.27|10.48||10.46|10.47|10.38|10.34|10.37|10.6|10.76|11.06|11.15|11.12|11.07|11.44
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|20.67|20.34|21.07|19.99|21.34|21.7|21.79|22.28|22.25|22.39|21.56|21.35|21.67|21.57|21.59|21.11|21.11|21.71||21.53|21.32|21.35|21.73|21.69|21.61|22.15|21.78|22|22.55|22.53|22.28|22.18|21.75|21.4|21.6|21.26|21.15|20.77|20.69|21.06|20.97|21.12|20.86||20.63|20.48|19.86|19.54|19.51|19.24|19.67|19.46|19.37||18.83|18.59|19.25|19.56||19.13|19.39|19.44|19.31|19.65|19.86|19.93|20.29|20.32|19.97|20.04|20.02|20|20.34|20.7|20.59|20.92|19.86|20.03|19.95|20||20.29|20.16|20.05|20.25|19.88|19.76|19.67|20.16|20.8|20.15|19.66|20.01|19.17|19.17|17.68|18.48|18.63|18.51|18.33|18.06|18.09|17.3|17.33|16.95|17.41|17.76|17.9|16.44|16.7|15.81|16.17|15.95|16.12|16.25|17.37|17.69|17.55|17.04|16.47|16.9|16.98|17.79|18.51|19.1|19.57|19.43|20.44|20.87|20.6|20.19|19.99|19.88|20.16|20.18|19.79|20.14|20.2||20.27|20.08|20.51|20.85|20.72|21.27|20.7|20.58|20.19|21.25|21.59|21.54|21.55|21.63|21.18|20.36|20.29|20.11|19.71|19.86|19.9|20.59|19.14|19.27|19.35|19.14|18.41|18.32|18.42|18.22|18.38|18.26|17.65|17.27|17.74|17.54|17.41|17.77|17.66|17.91|17.89|18.01|17.98|17.67||17.52|17.25|17.42|18.04|18.19|18.01|17.74|17.78|18.21||18.03|17.96|17.95|17.92|18.34|18.8|19.68|19.95|19.5|19.77|19.9|19.75|20.43|20.11||19.67|19.69|19.29|19.25|19.3|19.54|19.83|21.07|21.54|21.32|21.03|20.59|20.67|21.07|22.14|22.66|23.4|23.1|23.07|24.15|24.93|24.95|25.1|25.19|25.36|25.41|25.97|25.94|25.26|25.6||25.99|25.69|26.25|25.89|26.1|26.25|26.41|26.48|27.07|27.15|26.65|27
02684|100226|/equities/cara-therapeutic|R2000VALUE|5.67|5.69|6.06|5.93|6.39|6.41|6.19|7.29|10.28|9.71|10|10.15|10.04|10.12|10.17|10.47|10.44|10.59||10.5|10.2|10.65|11.12|10.9|11.33|11.66|11.99|11.79|12.22|11.81|11.8|11.67|11.09|11.85|12.25|12.14|11.58|11.75|11.82|11.5|10.86|10.76|10.81||10.41|9.84|10.14|9.96|10.78|11.14|11.43|11|10.99||10.91|10.18|9.78|10.25||11.04|11.19|11.27|11.19|11.46|11.04|11.48|11.57|11.82|11.19|12.12|12.57|12.25|12.31|12.7|11.74|11.79|11.11|11.16|11.06|10.93||11|10.75|10.87|11.2|11.03|11.13|11.45|11.09|10.53|9.84|9.41|8.97|9.07|9.28|9.01|9.72|9.56|9.63|9.65|10.06|10.18|9.78|9.72|9.8|9.75|10.31|10.74|10.26|10.01|9.24|9.5|9.37|9.59|9.65|9.73|9.21|9.03|9.42|9.08|8.92|8.79|8.62|8.45|8.67|9|9.77|9.75|10|10.13|10.21|10.41|10.49|11.02|10.98|10.82|10.37|10.76||10.92|10.3|10.4|10.78|10.5|11.16|11.23|10.83|10.83|11.09|11.02|10.96|11.25|11.61|11.46|11.72|12.54|11.98|11.5|11.03|10.39|9.4|8.83|8.25|8.86|9|9.1|9.17|9.12|9.83|9.97|9.85|9.57|9.2|9.43|9.37|9.58|9.19|9.57|9.61|9.42|9.63|9.2|8.5||9.02|9.72|9.13|9.73|9.38|9.26|8.7|8.21|8.18||7.84|7.73|7.93|7.85|7.97|8.32|8.73|8.75|8.33|8.85|8.37|8.32|8.37|8.21||8.06|8.14|8.14|8.41|8.75|8.65|8.3|8.63|8.51|8.47|7.82|8.53|9.15|7.71|7.84|8.45|8.72|8.7|8.71|8.73|9.6|10.3|10.48|11.35|11.98|12.57|13.19|13.12|13.23|13.91||13.85|13.31|13.41|13.61|13.69|12.73|12.59|12.65|12.67|12.2|11.91|12.32
02685|16088|/equities/flushing-financial|R2000VALUE|15.71|15.12|16.52|16.19|16.94|18.07|18.43|18.74|19.36|19.4|19.36|19.4|19.57|19.72|19.73|19.7|19.67|19.62||19.91|19.78|19.6|19.85|19.74|19.82|20.19|20.2|20.17|20.2|19.97|19.5|19.18|18.7|18.45|20.17|20.09|20.15|20.22|19.93|19.9|19.5|19.74|19.94||19.5|19.68|19.72|19.56|19.91|19.44|19.36|19.62|19.45||19.59|19.35|19.47|19.69||19.56|19.51|19.66|19.68|19.68|19.51|19.53|19.99|20.25|20.09|19.85|19.75|20|20.24|20.58|20.37|20.74|20.48|20.56|20.68|20.75||20.82|20.86|20.72|21.55|20.77|20.96|20.98|20.67|21.1|20.4|20.18|20.52|20.47|19.72|19.66|19.77|19.85|20.1|19.83|19.53|20.95|20.24|20.41|19.89|20.51|20.37|20.67|20.43|20.32|19.55|19.43|19.36|19.56|19.69|19.97|19.97|19.9|19.5|19.7|19.87|19.51|20.05|20.37|20.5|21.04|21.14|21.04|20.56|20.67|20.5|20.67|20.79|20.8|20.8|20.13|20.07|20.41||20.63|20.42|20.76|20.86|21.12|21.67|21.64|21.6|21.8|22.35|22.56|22.8|23.1|22.68|22.56|22.43|22.3|22.15|22.08|21.84|21.81|21.99|22.06|22.32|21.63|21.78|22.26|22.45|22.36|22.2|22.07|21.97|21.78|21.56|21.39|21.1|20.82|21.17|21.1|21.16|21.21|21.31|21.27|21.25||21.13|21.12|21.89|22.22|21.88|21.48|21.75|22.075|22.08||21.55|21.6|21.75|21.66|21.54|22|22.62|22.83|22.98|23|23.35|23.09|23.14|22.84||22.7|22.63|22.37|22.28|22.39|22.06|21.93|22.6|22.19|21.95|21.84|21.61|21.82|21.99|21.65|22.02|22.02|21.48|21.55|21.61|21.75|22.37|21.93|21.34|21.69|22.17|22.5|21.92|21.31|21.01||21.2|21|21.06|20.84|20.96|21.37|21.65|22.09|22.29|22.72|23.105|23.2
02686|21041|/equities/rite-aid-corp|R2000VALUE|2.5|2.63|3.27|3.25|3.4|3.46|3.56|3.56|3.61|3.53|3.7|3.83|3.85|3.9|4.01|4.15|3.96|3.86||3.93|3.93|3.88|3.75|3.68|3.47|3.69|3.57|3.62|3.72|3.79|3.84|3.63|3.49|3.6|3.47|3.5|3.33|3.35|3.3|3.225|3.25|3.39|3.52||3.49|3.49|3.45|3.5|3.56|3.48|3.52|3.34|3.37||3.26|3.3|3.24|3.48||3.44|3.59|4.5|4.08|4.3|4.19|4.35|4.44|4.7|4.44|4.36|4.57|4.57|4.95|5.1|5.06|5.18|5.13|5.19|5.29|5.25||5.22|5.36|5.59|6.42|6.08|6.69|6.18|5.97|5.31|5.18|5.48|5.52|5.46|5.33|4.8|5.13|5.37|4.88|4.7|4.96|4.75|4.11|4.11|4.01|4.01|4.09|4.16|3.97|4.26|4.3|4.73|4.45|4.67|5.04|5.4|5.5|5.02|4.95|5.02|5.75|6.56|6.59|7.01|6.87|7.65|7.53|7.33|7.5|8.3|8.1|7.75|7.75|7.67|7.31|7.22|6.74|6.9||6.93|7.08|7.88|8.68|8.05|7.76|7.41|7.46|7.32|7.51|8.43|10.5|10.97|10.89|11|10.59|9.51|9.27|8.97|9.03|8.57|8.52|8.59|9.17|8.14|7.77|7.44|7.66|7.15|7.34|7.49|7.61|7.79|7.3|6.86|6.53|6.53|6.74|6.59|7.01|7.39|7.13|6.73|6.75||6.67|7.16|7.45|7.93|8.73|8|7.29|6.15|6.21||6.06|6.19|6.01|5.99|6.03|6.015|6.5|6.43|6.2|6.27|5.82|5.49|5.62|5.73||5.55|5.39|4.71|5.57|5.68|5.76|5.54|5.8|5.89|5.78|5.5|5.06|5.68|6.23|6.37|6.53|7.03|6.87|6.38|6.45|6.58|6.51|6.38|7|7.25|7.67|7.78|7.49|7.09|7.22||8.63|7.31|7.59|7.44|7.01|7|8.51|8.65|8.32|8.8|9.2|10.16
02687|7996|/equities/manitowoc-co.|R2000VALUE|16.67|17.18|17.4|17.36|18.81|19.8|19.58|19.54|19.84|19.56|19.01|18.9|18.19|18.26|17.47|16.65|16.26|15.84||14.45|13.98|13.75|13.84|13.64|13.62|14.15|14|13.87|14.04|14.1|14.45|13.62|13.13|13.01|12.87|12.78|12.55|12.48|11.96|11.64|12.18|11.69|11.7||11.85|11.66|11.05|10.14|10.07|9.71|9.73|9.71|9.28||9.24|9.15|9.54|9.5||9.33|9.47|9.47|9.46|9.3|9.02|9.29|9.62|9.64|9.15|9.42|9.46|9.37|9.6|9.56|9.47|9.9|9.49|9.3|9.61|9.64||9.72|9.93|9.87|9.91|9.33|9.77|9.8|10.21|9.99|9.51|8.86|9.185|9.87|9.54|8.74|9.43|9.21|9|8.69|8.66|8.47|8.11|8.4|8.19|8.28|8.4|8.54|8.12|8.25|7.67|7.9|7.97|8.25|8.36|8.5|8.61|8.27|7.89|7.91|8.13|8.04|8.2|8.25|8.33|8.68|9.04|9.08|8.79|8.8|9.01|9.23|9.53|9.96|9.64|9.5|9.27|9.49||9.67|9.43|9.87|10.11|10.28|10.75|10.39|10.37|9.96|10.25|10.5|10.68|11.24|11.07|11.2|11.27|11.27|11.18|11|11.18|10.97|11.9|11.48|11.17|11.25|11.15|11.32|10.97|10.9|10.76|10.93|10.88|10.86|10.54|10.46|10.41|10|10.19|10.15|10.45|10.59|10.52|10.55|10.36||10.43|10.27|10.64|10.96|10.7|10.38|10.39|10.24|10.7||10.81|11.51|12.35|11.91|11.97|12.76|13.17|13.45|13.41|13.61|13.46|13|13.07|12.77||12.75|12.43|11.84|11.75|11.87|11.8|11.56|12.18|12.02|11.42|11.71|10.96|11.28|11.74|11.93|12.59|13.6|12.89|13.83|13.39|13.78|13.54|13.01|13.28|13.45|14.23|14.21|14.02|13.41|13.25||13.38|13.05|13.06|12.95|13.01|13.7|13.78|14.74|14.86|15.26|15.42|15.88
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|12.33|12|12.96|12.21|12.5|13|13.13|13.35|13.6|13.38|13.51|13.63|13.59|13.64|13.68|13.66|13.74|13.98||13.69|13.68|13.56|13.51|13.66|13.73|13.54|13.98|13.67|13.78|13.84|13.74|13.55|13.32|13.44|13.55|13.99|13.95|14.16|14.15|14.06|13.75|14.19|14.27||14.05|13.96|13.94|13.93|14.11|13.94|13.86|13.82|13.97||13.95|14.01|14.15|14.11||13.83|14.06|13.94|13.8|13.76|13.77|14.05|14.39|14.54|14.31|14.15|14.25|14.23|14.59|14.82|14.82|14.76|14.34|14.38|14.64|14.69||14.53|14.48|14.3|14.53|14.27|14.6|14.5|14.21|14.54|14.48|14.32|14.64|14.64|14.6|14.68|15.14|15.33|15.01|14.48|14.37|13.74|13.66|13.33|13|14.08|14.33|14.56|14.45|14.42|13.66|13.78|13.63|13.86|13.84|13.84|13.76|13.88|13.38|13.61|13.68|13.77|13.85|13.96|14.08|14.23|14.19|14.18|13.84|13.8|13.73|13.49|13.7|13.85|13.84|13.73|13.45|13.78||13.9|13.6|13.76|13.75|13.81|13.97|14.07|14.13|14.24|14.47|14.55|14.74|14.59|14.67|14.63|14.57|14.49|14.38|14.2|14.05|14.05|14.25|14.31|14.46|14.39|14.54|14.5|14.63|14.36|14.49|14.3|14.45|14.33|14.26|14.23|14.09|13.81|13.95|13.96|13.99|14.07|14.15|14.07|13.87||13.78|13.63|14.04|14.14|14|13.69|13.91|13.89|13.79||13.51|13.55|13.8|13.81|13.51|13.68|14.01|14.13|14.08|14.23|14.36|14.27|14.23|14.03||14.11|14.16|13.92|13.81|13.84|13.5|13.69|13.83|13.75|13.55|13.82|13.73|13.75|13.98|13.68|13.89|13.99|13.78|13.47|13.45|13.52|13.49|13.53|13.58|13.75|13.87|14.09|14.08|13.8|13.7||13.7|13.51|13.51|13.55|13.5|13.72|13.81|14.1|14.14|14.1|14.19|14.48
02689|102896|/equities/first-midil|R2000VALUE|26.56|26.78|27.27|26.32|28|29.34|30.21|30.71|31.35|31.3935|31.04|30.97|31.13|31.09|30.86|31.5|31.37|31.93||31.57|31.35|31.36|31.55|31.45|31.64|32.14|32.52|32.5|33.5|33.21|32.72|32.12|32.1375|31.47|32.13|33.09|31.81|31.81|31.89|31.58|31.35|32.39|32.93||32.38|32.29|32.12|31.83|32.25|31.7|31.4|32.12|32.13||32.25|32.23|32|32.2501||32.08|32.23|32.13|31.94|32.25|31.85|32.68|33.79|34.03|33.475|33.67|33.89|33.88|34.05|34.32|34.16|34.89|33.6|33.87|34.44|33.51||34.06|34.4|33.74|34.26|33.35|33.7|33.8|33.76|35.26|35.31|34.98|35.62|35.88|33.3|34.2|35.02|35.84|35.69|35.24|35.16|36|35.38|35.24|34.56|35.11|34.79|35.71|35.04|35.27|32.83|33.12|32.71|32.05|32.3|32.59|33.24|32.83|32.05|32.67|33.16|32.85|33.96|33.64|33.69|34.85|35.25|34.83|34.26|33.63|34.04|33.83|34.44|34.75|34.72|33.89|33.56|34.94||35.2|35.29|35.61|35.71|36.16|36.87|36.73|37.12|37.48|38.4|39.04|39.1|39.15|39.17|38.75|38.42|38.23|38|37.55|37.65|36.6738|37.86|37.38|37.955|37.58|37.8|38.49|38.4|37.52|37.36|37.41|37.06|36.91|36.7|36.38|36.1|35.48|36.43|36.63|35.99|36.21|36.99|36.17|35.93||35.49|35.55|36.26|36.56|36|36.16|36.67|36.61|36.92||36.3|36.695|35.86|35.45|35.55|36.06|37.43|37.76|38.13|38.36|38.35|37.78|37.69|36.84||37.74|37.66|37.03|36.28|36.63|35.89|35.98|36.5|36.4|36.35|36.63|36.27|36.66|36.75|35.97|36.09|36.53|36.36|36.22|36.17|37.41|37.2|36.95|37.33|38.03|38.55|38.76|38.43|37.365|37.03||37.49|37.31|36.98|36.55|37.1|37.7|38.01|38.59|38.34|38.53|38.71|40.07
02690|15684|/equities/career-education|R2000VALUE|13.04|13.05|13.43|13.22|13.68|13.56|13.66|13.51|13.63|13.71|13.6|13.78|13.71|13.7|14.68|13.96|14.47|14.4||14.44|14.21|14.14|14.31|14.14|13.79|14.47|14.11|14.62|15.6|14.78|14.68|14.95|14.5|14.39|14.61|14.77|14.63|14.44|13.99|14.18|14.21|14.55|15.04||14.83|14.72|14.59|14.29|14.53|14.29|14.18|14.39|13.89||14.06|13.99|14.4|14.14||14.23|14.3|13.96|13.91|13.61|13.62|13.73|13.85|13.97|13.92|14.14|14.15|13.75|13.89|14.15|14.19|14.46|14.32|14.17|14.12|14.21||14.35|14.16|13.98|14.47|14.05|14.19|13.95|14.3|14.55|14|13.4|12|11.61|11.63|11.3|11.5|11.68|11.58|11.38|11.33|11.39|10.98|10.64|10.74|10.67|10.77|10.88|10.5|10.5|10.17|10.17|10.12|10.2|10.3|10.29|10.44|10.38|10.4|10.48|10.45|10.18|10.09|10.09|10.26|10.53|10.73|10.88|10.73|10.93|10.78|10.75|10.95|10.92|10.8|11.01|11.12|11.23||11.65|11.59|11.88|11.93|12.05|12.47|12.4|12.45|12.62|12.64|12.44|12.48|12.27|12.45|12.31|12.16|12.28|12.3|13.06|13.17|13.09|13.57|13.68|13.85|13.68|13.71|13.5|13.24|12.86|13.04|12.92|12.77|12.63|12.25|12.34|12|11.77|11.73|11.76|11.89|11.8|11.9|11.81|11.99||11.71|11.46|11.64|11.64|11.45|11|10.73|10.43|10.47||10.16|10.19|10.42|10.17|10.011|10.57|10.76|10.95|10.9|10.8|10.82|10.72|10.89|11||10.77|11.04|10.66|10.3|10.65|10.58|10.48|10.6|10.17|10.02|10.12|10.08|10.4|10.24|10.37|11.43|10.82|10.93|11.27|11.13|11.4|11.58|11.7|11.68|11.66|11.69|11.95|11.75|11.71|11.63||11.54|11.59|11.45|11.41|11.32|11.18|11.08|11.21|11.6|11.51|11.72|11.78
02691|16900|/equities/preferred-bank|R2000VALUE|59.24|57.74|62.43|61.36|63.37|67.16|68.68|69.21|70.05|69.87|70.13|70.16|70.73|71.27|71|71.74|71.92|72.68||72.13|72.28|71.75|72.99|72.34|71.98|73.66|73.62|73.14|74.01|72.73|71.97|70.95|69.26|69.15|69.15|69.67|69.65|70.14|69.53|69.72|72|71.89|73.76||72.57|71.87|71.15|71.88|73.72|71.97|73.22|74.03|75.23||75.18|74.93|75.34|75.6||74.92|74.66|73.65|73.01|71.36|70.26|71.31|72.44|74.63|72.68|72.14|72.5|72.55|72.87|74.02|74.65|76.03|74.3|74.71|74.98|74.87||74.91|74.94|74.13|75.28|73.93|74.57|74.85|74.82|76.64|75.3|75.85|75.94|76.17|75.15|74.57|76.64|77.38|76.45|74.5|74.4|75.29|74.49|72.31|73.02|72.24|70.16|70.82|69.34|69.53|66.41|66.57|66.01|66.03|66.93|66.63|66.85|66.38|65.87|65.82|65.84|66.11|67.19|66.25|67.1|68.88|69.34|68.48|67.96|67.12|67.36|67.38|68.54|69.27|68.15|66.42|66.57|68.08||68.43|67.8|68.33|68.96|69.9|72.48|71.85|71.23|72.05|73.16|74.4|74.5|75.08|75.1|74.01|73.9|72.81|73.28|71.62|71.16|70.74|71.23|71.57|72.28|72.61|72.31|71.21|70.76|70.78|70.26|71.9|72.54|70.4|69.63|69.45|67.64|66.12|67.67|67.76|67.81|69.09|68.87|68.66|67.77||67.93|66.65|68.56|68.99|68.5|66.17|67.1|66.52|67.18||65.6|65.48|66.64|64.84|65.34|65.99|67.96|68.8|68|68.13|68.12|67.34|68.23|67.68||68.31|67.13|66.76|66.24|66.44|65.9|65.71|67.41|67.16|66.26|66.94|67.31|67.69|68.15|67.09|67.88|69.44|68.72|67.65|67.62|68.56|68.93|69.09|69.94|70.29|72.16|74.28|73.47|71.37|70.85||70.86|69.86|70.65|70.31|70.28|71.27|72.52|72.74|73.33|74.41|74.8|76.99
02692|15627|/equities/camden-national|R2000VALUE|35.72|34.73|37.91|37.64|38.48|40.14|40.03|40.53|41.34|41.02|41.15|41.09|41.45|41.86|41.88|41.86|41.91|42.13||41.75|41.43|41.305|41.55|41.4|41.47|41.44|41.64|41.67|41.5|40.83|40.01|41.75|41.9|41.5|41.3032|41.72|41.61|41.95|42.09|41.85|41.12|41.96|42.34||41.4251|42.09|42.27|41.7|42.3794|41.78|41.62|41.85|41.82||41.76|41.3|41.23|41.83||41.13|41.12|40.86|40.5|40.88|40.47|41.5|42.2|43.27|41.95|41.98|41.92|42|41.8|42.88|42.775|43.88|42.88|42.85|43.39|43.26||43.42|43.34|42.6|43.27|42.76|43.56|43.41|42.89|44.39|43.85|43.26|43.39|43.69|42.575|42.17|43.06|43.61|43.49|42.34|42.22|43.06|43.67|43.21|42.57|43.6|43.43|44.53|43.75|43.68|41.21|41.27|40.46|40.804|41.99|43.1|43.41|43.32|42.87|43.67|43.66|43.5|44.34|43.72|43.79|45.06|45.58|45.43|44.82|45.23|45.5|44.91|45.36|45.841|45.6|45.05|44.49|44.59||45.34|45.25|45.81|45.85|45.89|46.83|46.53|46.74|47.18|48.07|48.64|48.66|48.94|48.24|47.76|47.36|46.3|46.02|45.44|45.59|44.12|43.48|44.84|45.22|45.47|45.63|45.73|45.45|45.99|45.29|44.94|44.53|44.46|44.26|44.18|43.36|43.14|44.61|44.9|45.28|45.42|45.22|44.6|44.57||43.75|43.09|44.2|44.48|44.44|44.59|45.12|44.67|44.59||44.36|44.7|44.7|44.08|44.98|44.75|45.39|44.84|44.12|43.9|44.3|44.41|44.22|43.9||43.78|43.48|43.26|43.06|43|42.5|41.87|42.52|42.36|42.32|43.47|43.39|44.01|44.93|44.31|44.48|44.93|44.74|44.69|44.75|45.39|45.58|46.06|46.12|46.42|47.37|48.18|47.75|47.1|46.75||47.07|46.56|46.81|46.78|46.81|46.86|46.65|46.86|47.4|47.46|47.72|49.05
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|31.76|31.59|32.97|32.69|34.73|36.19|35.77|35.48|37.23|37.42|37.61|35.94|35.16|35.97|33.88|34.16|33.93|34.37||34.67|34.01|33.76|34.04|33.41|32.78|34.37|34.09|33.86|34.76|34.62|34.47|34.3|32.84|32.01|32.59|32.78|32.19|31.57|31.56|31.65|31.31|32.06|32.06||31.5|30.61|30.07|29.13|29.69|28.89|28.74|28.75|28.48||28.26|28.27|29.1|29.51||29.17|29.63|30.11|29.6|30.1|30.22|31.32|31.43|32.14|30.94|30.54|30.68|30.5|30.45|30.46|29.63|30.15|29.27|29.03|29.25|29.58||30.05|29.25|29.02|28.93|27.51|28.02|28.43|28.16|28.13|27.85|27.54|28.17|27.75|24.95|23.78|25.07|25.12|24.96|24.32|24.26|24.34|23.85|23.37|22.74|22.5|22.86|23.23|22.77|22.37|21.26|22.18|22.39|22.22|21.98|22.32|22.01|21.9|21.09|20.8|20.68|20.31|20.62|20.91|21.1|21.25|22.02|21.79|21.6|22|21.81|22.25|23.03|23.46|23.03|21.98|22|22.75||22.87|22.51|23.59|24.26|24.02|25.66|25.07|25|24.47|24.69|26.21|25.65|25.84|25.67|25.7|25.83|25.54|24.84|24.33|23.73|23.06|22.9|24.11|23.69|23.13|23.585|23.06|22.425|22.89|22.82|22.76|22.42|22.64|21.84|22|21.51|21|21.26|21.4|21.72|22.21|21.76|21.85|22.13||22.45|22.31|23.06|23.94|23.76|22.58|22.84|22.5|22.6||22.95|24.46|25.15|24.96|25.78|27.11|27.71|27.81|27.48|28.24|28.13|27.89|27.43|26.73||26.42|25.49|24.78|24.96|24.98|25.88|25.84|26.15|25.19|24.19|24.26|24.04|23.39|24.64|24|24.53|25.95|25.29|25.44|24.44|24.61|24.49|24.01|24.93|25.22|26.41|27.58|27.49|26.62|26.82||26.77|26.27|25.59|24.61|24.59|25.01|25.89|27.15|27.53|28.1|27.68|28.4
02694|8284|/equities/nabors-inds|R2000VALUE|112.79|115.44|127.33|126.38|136.54|146.62|151.4|158.4|159.5|155.99|152.01|150.67|153.23|146.91|139.99|147.56|149|152.86||162.2|163.24|164.45|172.14|172.25|157.9|186.48|177.21|170.28|169.5|167.85|174.5|177|172.33|171.76|176.12|180.01|174.6|177.65|179.66|176.99|168.37|174.6|173.8||166|164.82|163.56|157.44|157.6|154.1|150.04|140.26|153.94||156.9|149.36|156.85|158.06||148.03|152.42|156.66|144.42|144.2|140.08|144.26|148.16|145.95|133.48|134.55|144.76|143.18|144.28|156.87|152.38|159.28|154.66|151.26|148.42|156.88||157.89|159.33|165.39|166.83|168.62|176.23|174.45|176.5|175.31|168.8|172.63|178.11|172.33|177.58|162.56|172.53|177.75|168.45|165.48|171.4|149.29|133.95|128.81|130.31|129.25|120.07|120.26|119.66|122.2|114.94|120.16|119|128.63|129.09|128.25|120.87|117.27|108.33|101.66|101.3|100.5|101.77|95.77|102.03|116.34|122.93|123.21|120|128.39|130.06|128.88|129.1|131.21|126.48|123|122.2|133.19||128.72|127.69|128|139.52|139.76|145.2|143.77|137.22|129.79|124.75|129.67|123.9|122.57|126.99|124.22|129.38|129.7|125.48|127.54|123.51|114.51|133|141.23|137.31|135|138.55|133.83|123.84|125.08|113.38|113.91|117|117.87|111.72|107.17|104.4|102.09|106.23|109.69|113.87|117.56|115.55|113.36|124.67||133.79|135.94|146.77|144.15|136.77|123.26|132.13|133|136.26||140.67|148.77|154.58|162.6|164.1|176.42|183.9|190.65|186.67|183.19|174.92|171.48|170|174.61||163.05|160.02|149.94|144.8|137.13|136.22|131.02|144.69|142.98|134.21|128.34|124.69|128.94|127.65|148.61|157.86|164.12|159.09|148.04|152.42|158.99|158.8|156.99|160.4|165.78|176.16|193.4|195.31|199.01|198.21||182.23|173.79|165|159.27|157.12|159.97|161|165.02|164.63|153.93|155.96|163
02695|15907|/equities/digi--international|R2000VALUE|33.13|32.93|33.33|31.79|33.14|33.95|33.64|33.87|33.99|34.06|33.59|33.36|33.09|33.4|33|33.51|33.3|34||34.3|34.73|34.4|34.8|34.18|33.9|35.04|35.64|35.66|35.12|35.89|36.32|33.99|33.36|33.13|34.68|35|34.21|35.04|34.06|33.89|35.89|37.64|36.8||36.71|36.77|36.18|36.62|36.32|34.8|35.05|35.89|36.79||36.48|36.38|36.96|37.07||37.14|37.87|37.57|36.92|37.4|38.8|39.01|40.8|41.61|39.94|39.99|39.55|40.14|40.56|41.22|40.2|42.7|40.47|40.85|41.45|42.03||42.5|41.83|41.63|40.25|40.72|40.94|41.73|39.47|40.33|39.31|37.36|37.4|37.31|37.27|36.97|37.99|40.33|39.8|39.29|39.35|39.49|38.33|38.12|36.88|36.38|35.32|35.58|33.54|34.89|34.06|35.83|35.81|36.5|37.19|37.46|36.34|37.745|35.08|33.49|34.17|32.9|32.55|31.9|32.45|33.84|34.36|34.42|33.88|34.53|34.2|34.91|35.87|35.49|33.67|33.18|31.92|32.31||32.39|32.66|33.82|33.63|32.89|34.56|34.4|33.95|34.26|33.98|35.56|33.91|33.79|34.5|33.72|33.39|33.49|33.27|32.96|33.8|34.91|31.75|29.32|29.36|28.49|28.61|27.9|26.53|26.12|26.45|26.85|26.81|26.38|25.36|25.08|24.53|24.05|23.2|23.74|24.3|24.48|24.17|23.7|23.27||24.16|23.32|23.27|24.34|24.34|23.2|23.59|23.22|22.75||22.95|23.06|22.73|22.8|23.07|23.81|24.42|25.35|25|25.75|23.79|23.46|22.2|22.19||22.13|21.74|21.58|22.32|21.96|22.13|21.45|21.91|21.95|21.56|20.49|19.6|19.92|19.92|19.05|19.79|19.76|19.16|18.93|18.87|19.09|18.82|19.35|19.54|19|19.52|20.5|20.56|19.84|19.97||20.76|20.31|20.21|20.18|20.57|20.47|21.02|21.72|21.65|21.68|21.57|21.61
02696|16301|/equities/heritage-commerce|R2000VALUE|8.71|8.31|8.88|9.5|10.54|11.49|11.77|11.9|11.95|12.01|12.07|12.09|12.21|12.3|12.34|12.26|12.34|12.32||12.36|12.27|12.2|12.29|12.11|12.15|12.29|12.31|12.45|12.56|12.38|12.16|12.02|11.86|11.85|12.23|12.56|12.55|12.85|12.52|12.45|12.51|13.13|13.23||13.06|12.95|12.96|12.94|13.14|12.9|13.11|13.05|12.99||12.85|12.93|13.01|13.18||13.15|13.36|13.18|13.1|13.15|13.09|13.19|13.4|13.5|13.52|13.44|13.64|13.68|13.5|14.19|14.13|14.2|14.02|14.04|14.35|14.41||14.49|14.61|14.61|14.77|14.44|14.71|14.37|14.08|14.3|14.11|13.85|14.27|14.35|14|13.85|14.09|14.3|13.85|13.45|13.27|13.19|12.92|12.98|12.83|13|13|13.29|12.94|12.84|12.07|12.14|12.08|12.11|12.33|11.95|11.75|11.48|11.35|11.29|11.48|11.49|11.56|11.59|11.4|11.73|11.82|11.65|11.4|11.51|11.54|11.41|11.37|11.63|11.47|11.33|11.13|11.38||11.48|11.27|11.4|11.46|11.54|11.9|11.76|11.73|11.69|11.99|12.14|12.2|12.34|12.26|12.1|12.04|11.9|11.73|11.76|11.88|11.49|11.7|11.72|11.89|11.8|11.51|11.67|11.54|11.44|11.33|11.31|11.33|11.24|11.11|11|10.82|10.61|10.94|10.81|10.91|11.15|11.05|10.86|10.76||10.69|10.61|10.85|10.96|11.12|10.9|10.98|10.94|10.87||10.63|10.66|10.76|10.65|10.67|10.89|11.13|11.31|11.35|11.44|11.52|11.4|11.54|11.26||11.32|11.27|11.02|11.1|11.06|10.84|10.87|11.15|11.2|11.03|11.23|11|11.01|11.33|11.16|11.4|11.56|11.39|11.12|11.27|11.43|11.46|11.24|11.48|11.54|11.69|11.92|11.89|11.49|11.37||11.28|11.2|11.2|11.05|11.08|11.18|11.16|11.3|11.48|11.35|11.47|11.75
02697|21162|/equities/glatfelter|R2000VALUE|2.89|2.95|3.28|3.11|3.5|3.59|3.61|3.66|3.77|3.72|3.63|3.84|3.92|3.55|3.52|3.72|3.65|4||4.01|4.04|4.11|4.14|4.17|4.03|4.37|4.38|4.54|4.6|4.65|4.71|4.35|4.23|4.31|4.12|3.89|3.41|3.365|3.31|3.26|3.28|3.5|3.53||3.46|3.38|3.39|3.2|2.89|2.7|2.87|2.86|2.83||2.72|2.68|2.75|2.86||2.94|2.81|2.85|2.9|3.07|3.28|3.35|3.35|3.73|3.53|3.4|3.57|3.68|3.63|3.54|3.54|3.5|3.76|3.75|3.95|4.04||3.97|3.82|3.87|3.81|3.62|3.46|3.28|3.54|3.43|3.4|3.46|3.66|3.15|2.8|2.62|3.01|2.86|2.99|2.84|2.68|2.63|2.5|2.68|2.57|2.56|2.76|2.45|2.19|2.23|2.32|2.68|2.71|2.69|2.86|3.12|3.29|3.2|3.17|3.3|3.4|3.58|3.79|4.02|4.29|4.33|4.16|4.51|4.15|4.33|4.08|4.13|4.36|4.41|4.54|4.33|4.36|4.51||4.9|4.77|4.96|4.84|4.98|5.31|4.97|5.26|5.25|5.23|5.55|5.66|5.84|5.65|5.62|5.48|5.41|5.39|5.26|5.1|5.38|5.74|5.95|6.87|6.2|6.2|6.39|6.09|6.4|6.37|6.36|6.6|6.8|6.81|6.6|6.69|6.31|6.5|6.52|6.5|6.61|6.74|7.09|7.03||6.88|6.83|6.92|7.45|7.39|7.39|7.2|7.07|6.99||6.76|6.96|7.12|7.29|7.76|7.97|8.25|8.53|8.5|8.42|8.63|8.53|8.58|8.7||8.57|8.64|8.31|8.06|7.92|8.11|7.71|7.98|7.92|8.28|7.97|7.81|7.71|8.18|8.74|8.77|9.34|9.29|11.14|11.09|11.31|11.38|11.32|11.55|12.02|12.53|12.48|12.43|12.11|11.98||11.71|11.42|11.3|11|11.55|11.57|11.72|12.32|12.34|12.51|12.68|13.22
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|10.52|11.18|11.7|11.55|12.01|12.77|13.3|13.37|13.85|13.17|12.71|12.21|12.53|12.5|11.4|11.11|11.07|11.35||11.98|11.67|11.6|11.74|11.79|11.59|12.2|12.18|11.83|12.31|12.16|12.17|12.07|11.76|11.64|12|12.19|11.57|11.8|11.99|11.81|11.55|12.66|12.56||12.35|12.15|11.96|11.59|11.72|11.54|11.6|11.43|12.42||12.36|11.93|12.47|12.62||12.25|12.81|12.63|11.61|11.71|11.6|11.96|12.13|12.21|11.41|11.69|11.83|12.1|12.18|13.45|12.66|13.21|12.98|12.73|12.25|12.88||13.03|13.1|12.77|13.31|13.08|13.77|13.96|14.6|14.16|13.35|14.24|14.66|14.79|14.67|14.06|14.28|14.76|13.46|14.1|14.2|13.52|13.75|13.42|13.3|12.9|12.1|12.11|11.6|11.66|11.15|11.26|11.46|12.13|12.37|12.14|11.88|12.04|11.49|11.06|10.73|10.75|10.94|10.5|11.28|12.6|12.7|12.55|12.66|12.99|13.09|12.76|13.27|13.75|12.86|12.59|12.51|13.85||13.42|13.58|14.28|14.85|14.59|15.11|15.33|14.74|14.72|14.33|15.34|15.61|14.71|14.68|14.38|14.92|14.47|14.15|13.78|14.43|13.61|14.5|14.92|14.39|13.6|13.45|12.56|11.63|11.81|10.99|10.83|11.28|11.25|10.64|10.6|10.32|9.81|10.27|9.8|10.35|10.88|10.16|10|10.86||11.42|11.28|12.37|11.97|11.13|10.86|11.4|11.7|12.49||12.86|13.21|13.86|14.74|14.44|15.38|15.38|18.2|17.12|17.97|17.6|17.79|18.16|18.66||17.44|17.4|16.46|16.8|16.74|16.75|16.12|17.59|17.14|16.73|15.83|16|16.75|17.42|17.96|18.11|19.64|19.32|17.85|18.34|18.32|18.14|17.98|18.17|17.82|19.4|20.7|20.75|20.74|20.8||20.21|20.73|19.48|19|19|18.87|18.74|19.81|19.78|18.63|17.82|17.86
02699|21015|/equities/costamare-inc|R2000VALUE|9.52|9.56|9.91|9.62|10.04|10.26|10.24|10.29|10.58|10.66|10.66|10.55|10.58|10.45|10.16|9.91|9.84|10.13||10.01|9.77|9.77|9.87|9.88|9.97|10.2|10.39|10.3|10.24|10.39|10.66|10.16|10.01|10.16|9.98|9.86|9.91|10.1|10.05|9.95|9.65|9.92|9.87||9.57|9.82|10.06|9.6|9.58|9.05|8.96|9.3|9.3||9.27|9.1|9.01|9.09||8.84|9.07|8.96|8.67|8.82|8.86|8.88|9.05|9.1|9.04|9.01|8.84|9.02|9.18|9.5|9.35|9.67|9.63|9.65|9.86|9.79||9.73|9.69|9.63|9.84|9.75|10.12|10.21|10.04|9.83|9.65|9.85|9.99|9.91|9.52|9.44|9.68|9.59|9.22|9.12|9.59|9.78|9.57|9.5|9.36|9.39|9.66|9.79|9.65|9.32|8.9|8.78|8.75|9.03|9.42|9.38|9.28|9.34|8.93|8.91|9|9.1|9.11|9.34|9.45|9.83|10.33|10.07|10.12|10.39|10.74|10.92|10.98|11.21|10.73|10.3|10.75|11.08||11.22|11.23|11.22|11.53|11.76|12.12|11.4|11.5|11.65|11.5|12.1|11.99|11.52|11.89|11.57|11.9|11.98|11.8|11.63|11.61|11.24|11.55|11.67|11.77|11.75|11.93|12.2|11.62|11.56|11.5|11.72|11.8|11.6|11.4|11.09|10.6|10.35|10.54|10.85|10.88|11.08|10.97|11.05|11.5||12.03|11.7|12.2|12.49|11.78|11.89|11.7|12.1|12.23||12.03|11.97|12.7|12.05|12.45|12.5|13.02|14.2|14.4|14.58|14.41|14.56|14.4|14.35||14.28|14.23|14|13.9|14.13|13.89|13|13.75|14.17|13.54|13.06|12.94|13.21|12.98|13.26|13.79|14.3|14.42|13.76|13.26|13.81|13.84|13.2|13.6|14.63|15.38|16.41|16.35|15.94|15.27||15.78|15.13|15.03|15.19|15.16|15.35|15.73|16.92|17.25|17.15|17.36|17.27
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|32.61|34.31|34.67|34.66|36.48|36.92|36.91|37.15|38.9|38.75|38.53|38.42|38.16|37.97|37.56|37.4|35.66|36.46||37.36|36.57|35.2|36.96|36.99|36.43|37.85|38.18|39.18|39.5|38.9|38.74|38.48|37.57|36.83|36.79|36.74|34.76|34.505|34.53|35.88|35.27|35.56|36.31||35.51|35.4|34.77|36.29|37.33|37.06|36.86|37.03|37.6||37.74|37.57|37.78|37.15||36.72|37.8|37.74|37.36|36.74|37.38|39.19|39.3|39.64|39.18|39.45|39.58|39.03|38.31|38.97|38.97|39.25|38.48|37.61|39.15|39.1||38.9|38.8|38.28|39.31|37.77|37.62|37.69|37.72|38.68|37.89|38.45|38.62|39.03|37.57|37.95|36.47|42.17|43.16|43.34|42.35|42.43|41.91|42.17|40.04|39.57|40.33|39.99|38.95|39.15|37.8|38.36|38.58|38.27|39.01|39.45|39.02|39.55|38.14|37.52|37.57|37.8|37.75|38.1|38.7|39.03|40.81|40.13|39.76|40.18|40.48|40.79|41.53|42.26|42.37|42.32|41.17|42.18||42.71|42.47|43.24|43.89|44.47|44.19|43.54|44.38|44.86|44.63|45.56|45.95|45.47|43.78|45.58|44.2|43.05|43.18|42.62|44.78|41.9|41.89|40.01|36.22|35.27|36.16|36.24|35.67|35.99|35.5|35.64|35.4|35.71|35.14|36.12|35.26|33.75|33.45|33.7|33.55|33.95|33.32|35.04|34||33.34|33.1|33.19|34.13|33.26|33.07|33.29|32.75|32.63||31.83|32.4|32.51|31.7|32.67|34.23|34.37|35.84|34.7|34.84|34.25|34.05|34.7|34.11||33.37|33.08|32.6|32.1|32.87|32.94|33.36|34.16|33.58|32.72|33.33|32.71|32.92|33.13|31.17|31.73|32.7|32.04|31.71|33.21|30.06|26.83|26.63|26.67|27.06|28.07|28.22|27.8|26.7|26.99||27.24|26.01|25.91|25.87|25.87|26.01|26.84|27.76|28.27|28.2|28.67|28.95
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|11.51|11.87|12.49|12|12.91|13.48|13.96|14.25|14.23|14.1|13.92|14.35|14.61|14.84|14.75|14.89|14.71|15.06||15.36|15.1|15.05|15.2|15.08|14.58|15.1|16.24|15.69|16.3|16.23|16.26|15.86|15.6|15.46|15.51|15.54|15.3|15.57|15.39|15.17|15.24|15.57|15.55||15.13|14.88|14.7|14.22|14.5|14.39|14.4|14.24|14.05||13.83|13.8|14.61|14.71||14.52|14.59|14.63|14.54|14.6|15.07|15.28|15.8|16.33|15.54|15.4|15.48|15.58|15.85|15.96|16|16.59|16.4|16.41|16.55|16.5||16.39|16.42|16.04|16.3|16.18|16.83|17.41|17.34|17.59|17.25|16.94|17.39|17.26|17.08|16.89|17.52|17.65|17.63|17.22|17.21|16.78|16.84|16.93|17.05|17.1|17.43|17.76|17.2|17.64|16.9|17.23|16.47|16.84|16.88|17.22|17.55|16.81|16.46|16.23|16.98|17.37|17.81|18.06|18.3|19.11|19.32|19.23|19.01|19.22|19.58|19.59|19.54|19.75|19.32|19.03|19.09|19.07||19.21|19.23|19.3|19.64|19.49|19.9|19.51|19.45|19.23|19.41|19.6|19.73|19.75|19.78|19.75|19.54|19.59|19.61|19.47|19.26|19.09|19.15|19.11|19.35|19.52|19.41|19.29|18.96|18.64|18.83|18.86|18.34|18.4|18.25|18.03|18.03|17.65|17.72|17.81|17.81|17.83|17.78|17.95|17.51||17.44|17.26|17.47|18.16|17.96|17.71|17.45|17.55|17.66||17.1|16.9|17.01|16.79|17.83|18.56|19.17|19.35|19.13|19.32|19.41|20.69|20.4|20.43||20.24|20.11|20.04|19.85|19.37|19.42|19.19|19.76|19.54|19.34|19|18.78|19.02|18.96|19.39|19.44|19.64|19.41|18.89|19.19|19.61|19.27|19.35|19.57|19.75|20.08|20.46|20.06|20.51|21||20.9|20.61|20.43|20.2|20.13|20.48|20.55|20.62|20.91|20.69|20.5|20.63
02702|16884|/equities/pdf-solutions|R2000VALUE|37.94|37.81|37.16|36.64|37.85|38.68|38.45|38.16|38.41|37.44|36.69|37.44|37.03|37.87|36.56|36.98|36.87|37.32||37.21|33.08|32.93|33.21|33.08|33.7|34.62|33.62|33.12|32.07|32.19|33.07|32.02|31.76|31.47|32.04|32.63|31.3|30.85|31.34|30.44|30.07|30.69|30.64||30.2|30.19|30.16|29.38|29.01|27.67|27.56|28.12|29||28.02|27.94|28|28.55||28.74|29.47|29.99|29.38|29.01|29.15|30.1|30.87|31.03|29.92|30.42|30.27|30.46|31.6|31.34|31.18|31.33|30.1|30.18|30.14|30.14||29.91|29.84|29.51|30.95|29.64|29.32|29.82|29.59|26.74|24.48|23.4|23.94|23.61|23.26|22.71|24.25|23.82|23.73|23.21|23.47|23.41|23.06|23.13|22.45|21.76|21.7|22.67|21.85|22.91|21.91|23.57|23.92|24.68|25.88|26.21|25.88|26.06|24.57|24.55|24.23|23.99|23.67|23.36|23.82|24.76|24.9|25.02|25.06|24.58|25.09|25.25|25.61|26.29|25.9|25.47|24.97|25||25.36|25.87|26.56|26.54|27.06|27.9|27.22|26.93|26.65|26.71|27.14|27.02|27|28.45|28.12|27.62|27.57|27.09|26.72|27.79|27.57|27.67|27.03|26.95|26.91|26.79|26.5|25.8|25.14|24.98|24.97|24.01|23.25|22.35|22.96|22.26|21.46|21.88|21.93|21.55|21.62|20.59|20.79|20.43||21.32|20.32|21.91|21.9|21.34|19.57|19.65|19.58|19.92||19.72|20.18|20.83|20.87|21.62|22.83|23.37|23.76|23.85|24.25|23.99|23.74|24.08|24.28||23.71|22.59|22.36|22.7|23.33|23.5|23.18|24.21|24.29|23.65|23.4|22.65|23.98|23.49|23.13|23.74|24.67|24.39|24.01|23.08|23.41|23.13|22.35|22.95|22.71|23.08|23.96|23.9|23.41|23.42||24.51|23.24|23.03|23.1|25.18|25.39|25.57|27.25|27.65|27.83|28.45|28.51
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|19.4|19.17|20.5|20.19|23.75|25.1|24.5|25.37|26.55|26.68|25.87|26.02|25.82|25.79|25.26|25.7|25.45|26.08||26.63|26.14|26.14|26.73|26.22|26|26.5|26.49|26.37|26.43|26.57|26.26|25.84|25.01|24.35|24.41|24.33|24.02|24.21|24.09|24.09|24.2|24.89|24.9||24.34|24.12|24.09|23.65|23.94|23.64|23.49|24.26|23.94||23.78|23.64|23.9|23.74||23.71|23.95|24.32|23.98|24.16|24.42|24.36|24.61|24.88|23.52|23.75|23.66|23.84|23.9|24.01|23.9|23.84|23.75|23.64|23.87|24.1||24.11|23.92|23.91|24.16|22.79|23.58|23.6|23.76|24.09|23.54|22.52|22.82|22.2|21.47|20.78|22.32|22.49|22.02|21.44|21.33|20.91|20.13|19.75|19.34|19.7|20.01|20.24|19.94|20.55|19.62|20.52|20.25|19.8|20.01|20.03|19.97|19.78|18.39|18.21|18.41|18.56|18.57|18.66|19.07|19.78|20.17|20.01|19.65|19.49|19.78|19.9|21.2|21.31|20.87|21.15|21.27|21.36||22.81|22.01|22.83|23.21|22.97|24.4|24.04|24.13|24.57|25|25.68|25.5|25.59|25.47|25|24.96|24.62|24.21|24.02|23.8|23.91|24.05|24.55|25|24.58|24.46|24.41|24.41|23.75|23.98|23.96|23.37|23.5|23.15|23.03|22.7|22.5|22.5|22.68|23|22.72|22.68|22.98|22.92||22.74|22.29|22.47|23.5|22.85|22.08|21.6|21.03|21.18||20.26|22.1|22.71|22.6|23.18|24.17|23.99|24.39|23.81|23.07|22.67|20.44|20.53|20.29||20.03|19.85|19.19|19.5|19.53|19.48|19.58|19.68|19.6|19.24|19.69|19.04|19.35|20.15|19.29|19.58|20.25|19.67|19.53|19.16|19.78|19.75|19.46|20.17|20.35|20.82|21.63|21.14|20.5|20.38||20.67|20.35|20.54|20.24|20.64|20.58|20.82|21.65|21.56|21.13|21.36|22.38
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|2.26|2.4|2.47|2.13|2.12|2.34|2.37|2.48|2.6|2.48|2.51|2.85|2.802|2.83|2.86|3.04|3.1|3.31||3.33|3.46|3.28|2.9|2.96|3.16|3.52|3.53|3.5|3.45|3.42|3.41|3.11|2.87|2.88|2.78|2.91|2.693|2.8|2.74|2.54|2.535|2.79|2.845||2.54|2.49|2.43|2.18|2.2|2.13|2.18|2.03|2.1||1.89|1.88|1.88|1.94||2|2.05|1.97|1.81|1.88|1.86|2.04|2.23|2.45|2.12|2.135|2.09|2.05|2.1|2.34|2.22|2.27|2.12|2.09|2.15|2.22||2.15|2.08|2.22|2.41|2.36|2.55|2.6|2.63|2.59|2.74|2.82|3|3.01|3.05|2.98|3.27|3.56|3.56|3.64|3.73|3.41|2.95|2.92|2.88|2.9|3.02|3.26|2.95|3.12|2.87|3.025|2.91|3.02|3.18|3.3|3.33|3.3|3.24|3.17|3.33|3.22|3.25|3.07|3.07|3.26|3.4|3.47|3.63|4|4.29|4.42|4.56|4.92|4.72|4.17|3.97|4.04||4.12|4.15|4.35|4.3|4.2|4.65|4.65|4.39|4.33|4.54|4.8104|5.15|5.48|5.93|5.925|5.61|6.69|5|4.88|4.86|4.39|4.7|4.64|4.26|4|4.195|4.11|3.91|4.09|4.28|4.96|4.88|4.87|4.39|4.49|4.28|4.09|4.02|4.41|4.5|4.39|4.1|4.27|3.81||3.9|3.98|4.17|4.55|4.93|4.88|4.59|4.66|4.8||4.48|4.33|4.4|4.46|4.4|4.92|5.36|5.4|5.51|5.78|5.68|5.58|5.93|6.12||5.7|5.12|5.17|5.31|5.63|6.03|5.76|5.99|6.17|6.34|5.64|4.82|4.9475|6.05|6.1|6.77|7.46|6.99|6.75|6.55|6.83|7|7.2|7.8|7.86|8.35|9.25|9.82|9.43|9.55||10.13|9.77|10.3|9.97|11.02|11.07|11.57|13.22|12.84|12.37|12.64|12.87
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|84.46|84.4|84.55|84.33|84.4|84.56|84.63|84.66|84.78|84.57|84.35|84.36|84.33|84.34|84.25|84.22|84.12|84.25||84.4|84.5|47.46|47.77|47.17|47.61|49.77|49.51|48.4|47.78|47.5|46.53|45.33|43.67|44.45|45.9|46.32|45.94|46.12|45.82|45.71|45.57|47.52|47.41||46.86|47.18|46.66|46.08|46.26|44.65|44.33|43.97|44.71||43.53|43.03|43.7|44.72||42.61|45.12|45.96|45.91|45.77|45.22|46.19|46.67|48.21|45.53|46.92|46.76|46.89|47.49|49.89|49.93|51.35|50.29|51.64|51.65|51.26||51.09|49|49.92|50.82|49.62|51.31|50.9|51.48|52.99|52.9|51.19|54.7|52.74|53.02|49.8|57.01|64.4|63.65|62.83|60.81|58.99|56.47|58.32|57.19|57.78|57.29|57.87|55.43|56.05|52.77|53|53.62|55.27|57.38|58.06|57.08|57.17|54.76|54.37|56.36|54.77|54.13|53.23|52.98|58.87|60.95|61.01|58.22|58.54|56.81|56.31|52.65|53.89|53.4|53.66|53.23|54||55.69|53.8|55.5|58.56|58|59.15|57.37|57.82|57.3|56.73|57.82|57.56|57.46|58.55|53.82|54.32|53.26|54.45|52.64|54.01|51.65|50.85|48.8|46.55|41.72|41.34|40.13|39.52|38.99|40.51|40.73|40.19|40.18|38.48|39.29|37.14|34.91|34.71|34.97|35.35|35.78|34.96|36.13|34.06||34.4|33.4|36.02|36.92|34.98|33.95|34.9|34.07|33.66||32.05|33.81|33.31|32.31|32.4|35.49|36.55|36.61|37.09|38.44|39.29|38.16|39.26|38.75||37.17|35.94|33.68|33.58|34.42|33.9|34|36.23|37.38|36.27|36.7|35.4|36.39|36.69|36.46|39.77|39.3|38.58|40.91|38.39|38.6|38.23|36.79|37.76|37.66|40.04|42.05|41.84|40.43|38.99||39.44|38.69|39.98|39.61|38.98|39.73|39.9|43.21|42.83|43.23|43.68|46.33
02707|16299|/equities/healthstream|R2000VALUE|25.24|25.14|25|24.8|25.19|25.65|25.68|25.35|25.92|25.48|25.27|25.54|25.43|25.3|25.41|25.78|25.7|24.6||24.78|24.33|24.16|24.44|24.3|23.95|24.37|24.66|24.23|24.89|24.21|23.9|24.24|23.81|23.38|23.72|23.88|23.77|23.97|23.94|24.16|23.94|24.16|24.33||24.02|23.97|23.7|23.49|24.07|23.91|23.96|24.45|24.81||24.75|24.76|24.77|24.51||24.63|24.55|24.55|24.46|24.51|24.25|25.03|25.28|25.38|24.84|24.98|25.01|25|25.05|25.45|25.44|25.4|24.77|24.65|25|24.97||25.28|25|25.1|25.16|25.22|25.49|25.56|25.1|26.41|25.85|24.51|24.98|24.13|23.86|23.83|24.23|24.86|24.45|23.55|23.79|23.08|22.46|21.89|22.05|22.03|22.05|22.45|22.02|21.36|20.82|21.25|20.82|21.2|21.3|21.53|22|21.77|21.45|21.21|21.17|20.93|20.95|21.04|21.22|21.98|21.77|21.75|21.74|21.69|21.97|22|22.18|22.64|22.57|22.17|21.87|22.04||22.35|22.05|22.36|22.63|22.65|23.37|23.05|23.48|23.62|23.55|23.49|23.67|23.66|23.95|23.69|23.66|23.56|23.94|23.91|24.09|23.84|24.63|24.71|24.42|24.09|24.4|24.37|24.63|23.74|23.67|23.41|23.04|22.89|22.33|22.53|22.02|21.5|21.64|21.69|22.1|21.81|21.69|21.91|21.7||21.59|21.28|21.57|21.48|21.38|20.99|19.92|19.66|19.52||19.01|19.49|19.66|19.53|19.73|20.15|20.69|20.48|20.55|20.23|20.75|20.27|20.38|20.52||20.15|20.45|19.92|19.44|20.31|19.8|19.57|19.09|19.4|19.41|19.24|18.89|19.25|19.27|19.03|19.27|19.2|19.12|19.43|19|19.79|19.51|19.73|20.68|19.23|20.04|20.2|19.95|19.61|20.03||20.25|19.96|19.91|19.89|20.2|19.94|20.05|20.32|20.63|19.96|20.23|20.45
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|9.01|9.42|10.01|9.68|10.25|10.6|11|11.6|11.67|11.38|11.2|11.32|11.26|11.62|11.43|11.55|11.38|11.64||11.71|11.88|12.03|11.95|11.82|11.41|11.95|12.18|12.05|12.37|12.41|12.59|12.25|11.99|12.1|11.9|12.06|11.81|11.95|11.74|11.51|11.45|11.75|11.61||11.2|11.21|11|10.99|10.94|10.75|10.85|10.93|10.47||10|10|10.97|11||10.8|10.82|10.86|10.89|11.08|11.11|11.56|11.83|12|11.39|11.1|11.35|11.19|11.61|12.01|12.02|12.58|12.25|12.39|12.45|12.38||12.14|12.05|11.77|11.95|11.8|12.2|12.35|12.33|12.3|12.18|11.75|12.04|12.05|11.72|11.87|12.69|12.61|12.31|11.9|11.97|11.78|11.29|11.16|10.9|11.15|11.13|11.46|11.15|11.25|10.57|10.77|10.3|10.58|10.65|10.83|11.19|10.9|10.63|10.28|10.71|11.09|11.15|11.61|12|12.64|12.85|12.81|12.54|12.94|13.22|13.11|13.33|13.47|13.15|13|12.86|12.95||13.29|13.1|13.25|13.69|13.6|13.92|13.7|13.62|13.45|13.6|13.73|13.76|13.74|13.77|13.78|13.81|13.76|13.64|13.6|13.47|13.33|13.36|13.29|13.64|13.78|13.83|13.54|13.16|12.96|12.97|13.06|12.93|12.85|12.56|12.55|12.62|12.32|12.29|12.32|12.54|12.47|12.44|12.5|12.51||12.15|12.01|12.36|13.1|12.98|12.47|12.26|11.88|11.82||11.41|11.72|11.98|12.07|13.48|13.9|14.25|14.32|14.37|14.52|14.64|14.62|14.7|14.83||14.75|14.75|14.55|14.47|14.19|14.44|14.15|14.59|15.58|15.06|14.62|14.72|14.96|14.88|15.3|15.38|15.6|15.41|14.74|15.12|15.4|15.43|15.36|15.69|15.51|16.16|16.35|16|16.29|16.24||16.25|15.83|15.76|15.57|15.26|15.61|15.48|15.7|15.69|15.57|15.18|15.36
02709|16797|/equities/orthofix-internat|R2000VALUE|17.78|17.46|17.35|17.29|18.42|18.55|18.7|20.65|20.7|20.21|19.9|20.53|20.49|20.43|20.58|20.87|20.99|21.44||21.31|21.2|21.08|21.41|21.25|21.51|21.81|22.08|21.73|22.55|22.17|21.44|21.7|21.08|21.07|21.3|20.92|20.47|20.72|20.62|19.46|19.03|18.86|19.33||18.97|18.93|18.75|18.69|20.23|21.06|22.63|21.43|20.7||19.67|19.35|19.27|19.28||19.47|19.91|20.21|20.24|20.37|20.25|20.03|20.13|20.77|20.31|20.74|20.7|20.05|20.32|19.93|19.57|19.11|17.5|17|17.06|17.05||16.59|16.83|16.71|16.64|16.87|17.18|17.45|17.71|17.41|16.54|15.81|15.8|15.16|14.92|15|16.16|16.31|15.84|15.93|15.79|14.93|14.39|14.98|15.17|15.36|15.9|16.14|15.1|15.21|14.05|14.79|15|18.7|18.74|19.48|19.39|19.26|19.21|19.5|19.165|19.58|19.7|19.96|20.33|21.04|21.73|21.61|21.5|21.34|21.19|21.13|20.96|21.66|21.03|20.57|19.71|19.54||19.97|20.05|20.29|20.29|20.69|21.33|21.25|21.21|21.4|22|22.05|22.4|22.05|22.83|22.59|23.3|22.83|22.19|23.13|22.76|22.9|26.02|25.99|25.9|25.49|25.76|26.01|25.53|25.15|24.54|24.62|24.6|24.69|24.61|24.64|24.15|23.35|23.38|23.78|24.45|24.41|24.22|24.4|23.95||23.35|23.2|23.7|24.79|24.69|24.9|24.98|24.82|24.95||24.59|24.87|24.44|25.12|25.84|26.24|27.02|26.95|27.11|27.72|27.48|27.59|27.51|27.18||27.35|27.26|26.6|27.09|27.13|27.32|27.62|28.46|27.94|26.99|26.62|26.45|26.8|28.04|28.49|28.25|31.51|31.45|31.07|31.23|31.05|31.32|31.7|32.27|32.38|34.62|35|33.67|31.95|32.16||32.48|32.43|32.07|32.1|32.79|32.82|32.57|33.11|33.1|32.76|32.98|33.09
02710|39144|/equities/mrc-global|R2000VALUE|8.56|9.1|9.83|9.62|10.63|11.21|11.23|11.2|11.71|11.45|11.24|11.13|11.25|11.06|10.96|11.32|11.4|11.35||11.71|12|12.68|13.07|13.25|13.1|13.38|13.74|13.18|13.31|13.08|13.45|13.58|12.95|12.71|12.77|12.62|11.91|12.08|11.95|11.88|11.6|12.18|12.17||12.29|12.12|12.21|11.82|11.69|11.37|11.29|11.23|11.62||11.47|11.46|11.72|11.8||11.67|11.8|11.86|11.37|11.55|11.3|11.78|11.9|12.01|11.2|11.35|11.44|11.51|11.46|11.95|11.54|11.9|11.57|11.47|11.45|11.66||11.7|11.69|11.8|11.99|11.6|11.59|11.48|11.61|11.77|11.41|10.69|9.95|10.04|9.91|9.83|10.15|10.2|9.81|9.91|10|9.71|9.26|9.18|9.02|8.94|8.87|9.23|9|9.21|8.42|8.55|8|8.18|8.21|8.34|8.18|7.84|7.44|7.27|7.4|7.24|7.35|7.15|7.91|8.54|9.11|9.35|9.24|9.58|9.56|9.75|9.84|9.88|9.64|9.57|9.54|9.56||9.59|9.54|9.75|10.36|10.32|10.54|10.11|9.79|9.67|9.58|9.9|9.65|9.25|9.46|9.76|10.185|10.19|10.18|10.4|11.5|11|11.4|11.48|11.53|11.49|11.4|11.42|11.13|11.35|10.82|10.82|10.59|10.73|10.33|10.25|10.28|9.9|10.16|10.3|10.73|10.22|9.21|9.03|9.67||9.92|9.67|9.9|10.22|9.64|9.05|9.42|9.43|9.61||9.81|10.16|10.41|10.42|10.53|11.24|11.56|12.01|11.82|11.71|11.59|11.39|11.28|11.4||11.19|10.79|10.48|10.52|10.43|10.22|9.97|10.3|10.3|10.14|9.44|9.71|9.75|10.99|11.83|12.35|12.45|12.24|11.7|11.98|12.17|12.23|12.08|11.935|12.26|13.11|13.19|13.16|12.68|12.15||11.92|11.75|11.55|11.28|11.51|11.45|11.46|11.93|12.21|11.9|11.49|11.79
02711|15910|/equities/diamond-hill-inve|R2000VALUE|158|158.43|161.13|166.11|170.68|175.7|171.76|174.56|176|175.01|175.05|174.44|175.77|178.01|185|186.79|188.17|191.27||186.67|185.74|186.88|189.985|188.73|185|186.24|188|185.14|190.32|185.37|186.38|186.2|185|186.98|186.02|184.82|181.2|182.7|184.32|182.08|180.93|185.82|183.3987||180.96|183.83|187|184.02|183.35|183.01|179.42|183.84|185.98||177.2082|182|177.97|179.73||180|179.97|180|176.65|182.7|180.08|182.3|185.54|188.85|184.66|178.19|180|180.7|178.99|179.2|177|176.06|175.18|175.42|182.54|184.51||190|189.5509|181.4986|183|183.37|180.97|182.5|185.251|180.98|178.25|175.95|180.37|181.8358|179|174.5|177.28|182.94|179.48|179.6|182|180|177|175.62|170.48|174.28|170|167.02|165.81|164.75|164.875|166.275|163|162.7947|160.32|162.01|167.68|166.11|165.64|165.97|165.34|162.67|167.75|167|166.712|165.7|171.46|170.76|176.23|170.45|171.88|171.99|175.83|176.7|178.475|178.5|175.45|172.8||173|169.12|171.22|174.35|170.5|170.9|170|170.99|170.63|172.7|178.43|178.835|177.8075|181.8075|183.71|179.0825|183.71|179.06|175|177.025|175.08|186.84|185.82|189|192.26|193.0683|195.7|192.95|187.815|191.8618|190.34|186.95|182.58|177.07|179.19|176.91|173.8892|172|170.18|176.64|175.86|177.45|175.07|174.94||172.33|171.89|173.9|176|176.17|170.31|166.55|163.9|169||169.51|172.4|170.02|171.26|174.15|175.56|183.76|184.755|184.7669|183.7|185.72|180.75|186.5999|180.9999||178.84|176.344|171.01|172.75|173.01|174.74|172.27|176.57|176.17|175.47|174.47|177.8443|174.585|174.6|170.68|175.7107|177.92|174|170.98|167.7|171.99|171.9|176.97|177.51|176.66|183.475|193.15|180.85|177.691|180.54||183.22|184.51|184.46|183.98|184|183|185.02|188.58|189.72|187.985|190.44|191.47
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|20.15|20.21|20.65|21.08|22.58|23.91|24.13|24.4|24.92|24.81|24.75|24.54|24.74|24.84|24.63|24.96|24.73|24.84||25.13|24.76|24.84|25.27|25.07|24.93|25.15|25.43|25.27|25.79|25.99|24.98|24.78|24.39|24.17|23.62|22.81|22.84|22.91|22.93|22.84|22.5|23.13|23.22||22.95|23.08|23.03|22.94|23.23|22.69|22.65|22.91|23.05||23.05|22.71|22.83|22.97||22.75|22.91|22.68|22.76|22.48|22.25|23.04|23.59|23.71|23.05|22.56|22.82|22.39|22.2|22.63|22.46|22.96|22.27|22.01|22.45|22.58||22.5|22.71|22.64|22.94|22.61|22.93|23.1|23.1|23.5|22.92|22.75|23.14|23.1|22.63|22.52|22.78|23.27|22.92|23.45|23|23.01|22.6|22.34|21.77|21.67|21.74|22.12|21.77|21.93|20.54|20.47|20.6|20.42|20.83|20.9|20.93|20.68|20.31|20.38|20.56|20.7|21.355|21.2|21.35|21.83|22|21.7|21.45|21.55|21.4|21.5|21.98|22.06|21.76|21.36|21.18|21.67||21.72|21.76|22.18|22.23|22.46|22.6|22.46|23.06|23.13|23.69|23.99|23.8|23.89|24.08|24.19|23.94|23.84|23.29|22.93|22.81|22.19|22.99|23.06|23.82|24.35|24.9|25.35|24.88|24.27|24.22|24.13|23.92|24.12|24.05|24.12|23.39|23.17|23.68|23.98|23.93|24.19|24.11|24.04|23.68||23.7|23.49|23.93|24.17|24.18|23.5|23.69|23.45|23.73||23.49|23.32|23.76|22.95|23.64|23.73|24.71|25.23|25.08|25.32|24.93|24.86|25.08|24.8||24.64|24.68|24.32|24.68|24.09|23.41|23.75|24.22|23.71|23.26|23.6|23.46|23.36|23.61|23.35|23.63|24.04|23.92|23.54|23.51|23.43|23.38|23.31|23.77|24.12|24.53|25.24|25.28|24.67|24||24.61|24.3531|24.52|24.43|24.73|24.92|25.28|25.68|26.13|26.69|26.64|26.79
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.98|24.98|24.97||24.95|24.91|24.89|24.85|24.9|24.88|24.88|24.88|24.8|24.97|24.98|24.96|24.94|24.94||24.94|24.94|24.92|24.92|24.9|24.9|24.88|24.92|24.89|24.9|24.85|24.75|24.77|24.82|24.85|24.83|24.9|24.89|24.85|24.88|24.9|24.91|24.93|24.93|24.91|24.91|24.93|24.91|24.9|24.9||24.9|24.9|24.93|24.92|24.94|24.92|24.93|24.93|24.92|24.92|24.9|24.92
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|1.83|1.81|1.97|2.02|2.1|2.19|2.29|2.39|2.48|2.61|2.25|2.2|2.29|2.38|2.38|2.42|2.43|2.56||2.61|2.58|2.42|2.415|2.68|2.51|2.59|2.61|2.66|2.76|2.76|2.69|2.6|2.58|2.59|2.51|2.5|2.34|2.4|2.5|2.45|2.16|2.3|2.34||2.28|2.23|2.17|2.16|2.14|2.15|2.16|2.22|2.11||2.04|1.88|1.9|1.9||1.9|1.9|1.95|1.9|1.93|1.95|2.05|2.18|2.15|2.15|2.05|2.17|2.18|2.19|2.43|2.51|2.45|2.33|2.4|2.51|2.48||2.39|2.52|2.64|2.65|2.56|2.68|2.75|2.71|2.75|2.56|3.18|3.4|3.31|3.3|3.37|3.35|3.43|3.29|3.26|3.1|3.13|2.89|2.86|2.8|2.68|2.69|2.66|2.53|2.46|2.27|2.43|2.37|2.3|2.33|2.37|2.47|2.33|2.15|2.11|2.25|2.22|2.46|2.38|2.5|2.61|2.61|2.49|2.42|2.6|2.73|2.95|3.03|3.05|2.91|3.06|3.35|3.45||3.61|3.61|3.72|3.8|3.81|3.96|3.99|4.02|4.02|4.12|4.21|4.26|4.38|4.39|4.45|4.31|3.92|4.22|4.31|4.23|4.17|4.35|4.35|4.38|4.41|4.29|4.33|4.19|4.23|4.29|4.46|4.28|4.15|4.25|4.25|4.05|3.99|3.97|3.91|4.02|4.13|4.16|4.21|3.84||3.76|3.82|4.07|4.21|4.4|4.35|4.17|4.07|4.13||3.94|3.92|3.9|3.81|4.02|4.03|4.19|4.36|4.46|4.48|4.48|4.37|4.34|4.4||4.36|4.35|4.09|4.23|4.43|4.41|4.3|4.56|4.38|4.37|4.54|4.37|5.42|4.94|5.09|5.17|5.24|5.36|5.25|5.02|5.28|5.2|5.19|5.32|5.15|5.08|5.3|5.62|5.99|6.09||6.17|6.23|6.2|6.07|6.08|6.08|6.37|6.61|6.39|6.41|6.47|6.7
02715|1080084|/equities/brightview-holdings|R2000VALUE|5.8|5.64|5.72|5.73|6.14|6.32|6.27|6.29|6.43|6.47|6.2|6.3|6.42|6.63|6.4|6.53|6.5|6.45||6.61|6.54|6.49|6.55|6.52|6.68|6.96|6.51|7.76|8.32|8.07|8.2|7.92|8.03|8.07|7.97|7.88|7.31|7.35|7.37|7.65|7.73|7.85|7.66||7.51|7.66|7.34|7.3|7.42|7.46|7.4|7.17|6.98||6.78|6.47|6.58|6.69||6.53|6.67|6.69|6.49|6.57|5.86|6.65|6.75|6.71|6.42|6.5|6.54|6.57|6.67|6.65|6.94|6.9|6.74|6.9|7.33|7.18||7.21|7.09|7|7.94|8.68|9.09|9.27|9.14|9.05|8.65|8.46|8.75|8.63|8.71|8.56|8.97|9|8.83|8.6|8.6|8.59|8.32|8.4|8.29|8.38|8.19|8.32|8.08|8.17|7.79|8.15|8.2|8.28|8.32|8.5|8.55|8.31|8.06|7.87|7.93|7.71|7.91|8.04|8.19|8.46|8.66|8.85|8.7|8.75|8.97|9.08|9.54|9.87|9.6|9.44|9.37|9.55||9.91|9.98|10.03|10.37|10.35|10.92|10.62|10.54|10.53|10.66|11.08|11.05|11.12|11.18|11|10.76|10.45|10.61|9.98|10.71|11.31|13.02|13.05|13.19|13.03|12.98|12.97|12.74|12.71|12.55|12.66|12.52|12.54|12.15|12.24|12.1|11.76|11.67|11.9|11.95|11.96|11.89|11.91|11.75||11.92|11.83|12.24|12.71|12.84|11.79|11.87|11.47|11.65||11.38|11.78|12.06|12.07|12.43|12.68|13.25|13.28|13.5|13.14|13.11|12.8|13.12|12.87||12.68|12.42|11.98|11.95|11.89|11.85|11.68|12.23|12.23|11.72|11.63|11.48|12.11|12.21|12.4|12.33|12.23|11.81|12.29|12.59|13.1|13.11|13|13.12|13.21|13.62|13.74|13.56|13.13|12.97||13.09|12.75|12.78|12.35|12.54|12.58|12.81|13.4|13.47|13.64|13.56|13.86
02716|103919|/equities/timkensteel-corp|R2000VALUE|15.62|16.53|17.33|16.77|18.2|18.72|18.33|18.44|19.35|19.29|18.64|18.36|19.08|18.56|17.81|18.21|18.03|19.19||19.77|19.21|19.06|19.11|19.16|19.21|19.77|19.66|19.92|20.35|20.57|20.12|19.67|19.11|19.72|20.57|20.35|19.13|19.47|19.52|19.25|18.67|18.75|19.59||18.99|19.08|19|18.45|19.15|18.37|17.99|17.65|18.21||17.92|17.77|18.15|18.48||18.27|18.41|18.59|17.73|17.97|16.73|17.55|17.94|18.5|17.54|18.39|18.63|18.04|18.07|19.12|18.1|18.61|18.7|18.49|18.43|18.73||19|19.3|18.71|19.35|18.46|18.96|19.15|19.43|19.49|18.48|18.67|18.95|18.73|15.9|16.54|17.49|17.97|17.15|17.07|17.52|17.06|16.9|17.06|15.97|15.42|15.63|16.16|15.37|16.6|15.82|16.66|16.55|16.43|16.39|16.41|16.48|16.61|15.45|15.14|15.3|14.98|14.55|14.29|14.32|15.16|15.08|15.58|14.7|15.24|15.58|16.01|16.43|16.8|15.5|14.71|14.92|15.05||15.2|14.98|15.52|16.34|16.15|16.64|15.86|15.81|15.91|15.86|16.63|16.94|17|17.59|17.36|17.4|17.36|17.22|16.69|17.21|16.48|16.82|16.5|17.88|19.64|19.8|19.66|19.2|18.78|18.24|18.65|18.1|18.5|17.64|17.78|17.84|16.85|16.97|17.01|17.11|17.54|17.01|16.59|17.9||18.33|18|19.4|20.16|20.36|19.18|19.19|19.01|20.03||19.54|20.38|21.23|21.24|21.39|22.27|23.93|25.9|23.96|24.08|23.82|23.43|23.19|24.26||24.07|23.31|22.16|22.03|21.54|21.95|20.55|21.97|20.77|19.98|18.91|17.5|17.85|17.64|17.5|18.13|19.91|20.15|19.66|20.45|21.85|21|20.93|21.26|20.94|22.82|24.2|24.37|23.54|22.77||22.61|22.09|20.51|20.25|20.42|20.29|20.88|21.75|22.24|22.17|22.06|22.52
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|7.31|7.55|8.07|8.82|9.17|9.47|9.45|9.59|9.67|9.4|9.32|9.38|9.63|9.58|9.32|9.85|9.81|8.86||9.085|9.38|9.43|9.33|9.34|9.15|9.12|9.17|8.92|9.16|8.99|9.11|9.18|8.8|8.96|9.35|9.28|9.21|9.26|9.2|9.1|8.85|8.96|8.77||8.63|8.5|8.25|8.19|8.03|7.75|7.48|7.64|7.91||7.98|7.86|8.1|8.13||7.87|8.21|8.23|7.97|8.09|7.7|7.66|7.9|7.82|7.34|7.4|7.79|7.953|8.02|8.78|8.59|9.16|9.06|8.88|8.81|8.92||8.77|8.45|8.51|8.56|8.63|8.94|8.97|8.87|9.44|9.14|9.44|9.78|9.61|9.83|9.15|9|9.05|8.81|9.11|9.23|9.08|8.81|8.9|8.81|8.88|8.7|8.6|8.41|8.53|8.32|8.49|8.57|8.85|9.27|8.39|8.32|8.35|8.03|7.58|7.55|7.32|7.34|7.39|7.55|8.33|8.48|8.4|8.01|9.02|9.01|9.05|9.01|9.24|8.85|8.72|8.55|9.03||9.16|9.08|8.84|9.65|9.71|9.98|10.08|9.85|9.81|9.44|9.34|9.31|8.76|9.11|8.96|8.98|8.9515|9.0458|8.9421|8.6971|8.0847|8.2825|8.3956|8.0752|7.981|8.1695|7.9433|7.4628|7.3874|7.0576|7.0764|7.0953|7.0764|7.1801|7.2084|6.7655|6.577|6.643|6.6147|6.7843|7.0953|6.9539|6.6524|6.9916||7.2178|7.1047|7.8962|7.981|7.1801|7.1235|7.5099|7.8397|8.1506||8.7631|8.961|9.4038|9.7431|9.5263|10.2896|10.5911|10.7324|10.4592|10.6947|10.6665|10.4874|10.6005|10.902||10.4592|10.8549|10.3932|10.5251|9.988|9.6865|9.1777|9.6206|9.6111|9.3567|9.14|9.1289|9.3242|9.3242|9.947|10.1143|10.6163|10.9603|10.198|9.947|10.8209|10.6163|10.3003|10.3282|10.3189|11.109|11.6203|11.2578|11.3043|11.295||11.2485|11.3414|11.2299|11.3414|10.6628|10.4211|9.9935|10.105|10.2538|9.7425|9.5752|9.8633
02718|100205|/equities/amark-preci|R2000VALUE|28.63|27.61|28.2|27.38|27.81|28.18|28.22|29.14|29.8|29.2|29.14|29.64|29.76|29.94|29.62|31.34|31.31|32.01||31.99|31.43|30.14|29.06|29.45|29.44|31.37|31.91|34.86|37.5|38.78|40.74|38.48|38.17|38.78|39.19|39.55|38.62|37.78|36.67|37|37.09|38.71|38.57||37.8|38.32|37.45|36.89|37.24|35.25|34.62|34.36|35.01||34.62|33.96|35.08|35.21||34.92|34.73|35.41|33.88|34|32.7|33.3|33.37|36.32|34.89|35.18|34.83|34.08|34.42|35.33|34.46|34.96|33.33|32.59|34|34.14||33.56|32.93|32.08|32.55|32.01|33.06|33.07|33.1|32.74|32.78|31.1|27.84|28.78|29.54|29.68|30.25|31.17|29.94|29.9|29.92|29.09|28.77|28.66|28|27.85|28.01|28.13|27.32|28.19|26.9|27.44|27.9|28.28|29|29.17|29.25|29.75|29.2|28.27|27.64|26.5|25.91|26.29|24.95|25.02|24.41|25.29|25.05|26.37|27.79|28.39|28.12|29.02|28.78|27.8026|26.9329|27.9862||27.3967|29.745|33.7748|35.5723|34.9924|35.5626|34.7122|32.5862|32.3059|32.8664|33.9584|34.1614|33.7651|33.9101|33.9488|34.5479|34.316|33.8231|32.7021|32.3349|31.8517|31.3202|30.5181|29.5614|29.0976|29.3102|29.5034|27.9572|27.677|27.532|28.5177|29.0202|29.6967|28.5564|28.3341|27.5997|26.9715|26.3627|27.445|26.2081|27.4934|26.5753|26.5463|31.1463||31.1076|30.2475|31.5521|33.3303|32.3736|31.3782|30.9627|30.3152|30.4311||30.2862|29.7933|30.1702|29.3488|31.4458|31.4652|32.2673|33.3109|34.6252|36.2101|35.9588|35.7752|36.9397|37.65||39.0174|37.9689|34.1034|33.0452|31.1801|31.499|29.9093|31.1463|30.9675|30.5278|30.3442|29.3536|31.0979|32.3784|33.2046|36.3599|37.5533|36.8865|36.1907|38.022|38.0365|38.1428|36.9638|37.3456|37.3697|39.1768|42.8442|42.8587|41.9938|40.984||39.6504|37.9302|37.2151|37.447|36.5145|36.5676|37.0267|37.8384|38.655|37.964|38.5922|40.148
02719|995702|/equities/anaptysbio-inc|R2000VALUE|22.86|22.7|22.79|22.16|22.92|23.62|23.7|23.61|23.89|24.65|21.79|25.02|24.65|25.09|25.64|26.12|25.63|26.64||26.18|25.96|25.71|26.03|25.74|25.96|25.53|26.36|25.82|25.6|26.48|25.22|24.9|24.16|23.76|24.41|25.03|25|25.19|24.77|24.85|24.68|25.1|26.44||24.01|21.38|21.97|22.2|22.71|29|28.98|29.28|31.14||31.18|30|28.99|29.35||29.32|28.93|28.68|26.67|27.86|28.3|29.25|28.88|29.18|28.33|28.24|28.08|27.43|28.4|27.61|26.99|27.93|28.3|27.33|27.88|27.92||27.73|27.15|27.34|28.79|28.64|29.85|30.8|31.12|30.5|30|29.77|29.19|29.95|30|29.32|29.58|31.14|28.58|28.3|28.85|28.05|27.39|27.54|26.69|26.54|27.06|27.58|26.63|27.76|25.78|26.32|25.67|26.08|26.88|27.05|27.5|26.08|25.73|26.26|26.07|26.05|24.81|25.41|25.31|25.42|25.56|24.29|25.44|25.38|23.42|23.81|23.65|26.45|26.62|26.33|24.38|24.81||25.16|21|23.87|23.56|23.31|25.73|25.63|24.42|22.99|25|24.58|25.45|25.7|25.64|25.96|25|24|23.65|22.81|24.35|22.78|21.26|20.59|20.19|20.8|21.46|21.7|21.75|21.27|21.1|22.1|21.65|21.76|20.49|20.28|20.32|19.89|19.2|19.71|20.18|19.92|21|21.75|20.36||20.42|20.09|20.75|22.39|22.97|22.62|22.57|21.99|21.49||20.33|21.24|20.77|21.23|21.26|22.3|23.77|23.25|19.88|21.43|18.815|18.62|19|19.73||18.93|19.09|19.87|20.49|20.87|20.42|20.38|20.5|21.37|21.09|21.6|21.19|23.24|23|22.19|21.55|23.65|24.49|24.03|23.5|23.69|22.72|22.75|23.4|21.96|21.47|22.31|22.4|21.98|22.93||24.09|24.34|25.18|25.93|26.18|25.84|24.84|25.48|25.29|24.93|24.67|25.4
02720|16445|/equities/kelly-services-(a)|R2000VALUE|15.39|15.7|15.95|16.12|16.58|17.04|16.89|16.86|17.09|17.03|17.17|16.76|16.5|16.58|16.55|16.78|16.95|16.62||16.33|17.29|17.86|18.09|17.99|17.81|18.38|18.48|18.55|18.66|18.71|18.43|17.97|17.6|17.51|17.37|17.59|17.46|17.5|17.22|17.12|16.78|17.16|17.5||17.35|17.41|17.38|17.03|17.58|17.22|17.15|17.14|16.74||17.01|16.71|16.83|16.67||16.56|16.73|16.57|16.13|16.27|16.02|16.53|16.48|16.3|15.83|15.37|15.1|16.28|17.08|16.93|16.99|17.01|16.76|16.71|16.95|16.61||17.14|16.92|16.75|17.36|16.66|16.91|16.91|17.32|18.43|16.5|15.98|16.07|16.01|15.88|15.8|16.36|16.47|15.95|15.64|15.59|15.57|15.25|15.48|15.25|14.9|14.79|14.84|14.77|14.86|14.03|14.22|14.2|13.9|13.92|14.17|14.19|14.18|13.8|13.72|13.64|13.65|13.79|13.71|13.63|14.26|14.5|14.62|14.6|14.61|14.71|14.87|15.43|15.54|15.49|15.31|15.6|16.1||16.24|16|16.49|17.05|16.82|17.94|16.88|17.02|17.3|17.99|18.1|18.12|18.1|17.9|18|20.3|22.34|22.24|21.81|21.69|21.37|21.67|21.86|22.1|21.59|21.59|21.3|21.1|21.2|20.91|21.15|21.3|21.13|20.26|19.91|19.86|19.47|19.12|19.22|19.66|19.52|19.34|19.19|19.17||19.69|18.93|19.3|19.94|19.56|18.78|18.73|18.3|17.55||17.24|17.89|18.55|17.99|18.57|19.51|19.83|19.96|19.9|19.78|19.79|19.6|20.06|19.52||19.52|19.41|19.17|19.07|18.81|19.64|19.03|19.16|18.55|17.75|17.62|19.15|18.52|19.19|18.9|19.07|19.83|19.64|19.4|19.49|20.02|19.49|20.75|20.92|21.16|21.35|21.09|21.03|20.74|20.83||21.19|21.22|21.23|20.79|21.19|20.9|20.91|21.39|21.48|21.92|21.88|22.24
02721|24354|/equities/unitil-corp|R2000VALUE|54.14|53.64|53.36|53.08|54.12|54.45|53.76|53.81|54.29|54.13|53.11|54.38|54.61|55.56|54.73|55.8|55.37|55.52||54.49|53.7|51.52|52.24|51.45|50.66|51.89|52.74|53.21|52.65|52.41|52.25|51.67|51.01|51.06|51.82|51.72|51.29|51.5|52.01|52.29|51.46|53.17|53.14||52.63|52.29|51.57|51.66|52.25|51.17|51.42|51.31|51.87||51.8|51.72|52.98|51.91||51.02|51.495|50.58|50.83|50.03|50.11|51.52|52.33|53.26|51.85|51.81|51.47|52.04|52.24|52.34|53.33|54.9|52.28|52.09|52.85|52.86||53.13|52.96|52.74|52.91|51.89|52.11|51.6|51.09|53.19|51.75|50.55|50.57|52.02|52.03|51.66|55.09|50.34|53.17|52.68|51.82|52.05|50.03|49.22|48.51|48.91|48.76|49.34|47.82|48.07|45.53|46.66|45.57|45.11|45.59|46.69|47.35|46.86|46.91|47.09|49.64|49.2|49.1|48.9|48.98|48.95|50.5|50.47|49.45|49.33|50.37|50.93|51.32|51.72|51.56|51.85|51.19|52.61||53.33|51.85|52.48|53.6|54.28|55.33|54.81|54.87|55.62|56.27|57.19|57.42|56.67|56.58|56.13|55.19|55.39|56.73|54.26|53.68|54.43|55|55.04|54.99|54.47|55.11|55.64|54.26|53.7|53.1|53.9|56.45|58.92|58.92|60.359|60.01|57.42|57.84|58.62|57.9|57.2|58.52|56.67|61.08||58.58|57.2|57.8|58.16|56.97|54.83|53.84|52.17|52.38||53.39|51.62|52.72|53.1|55.36|56.08|57.16|57.2|57.05|57.46|57.62|58.23|57.59|56.3||56.97|57.56|58.4|56.03|54.87|55.51|56.36|55.65|54.72|53.62|54.17|54.35|53.18|54.78|52.85|51.15|52.12|51.77|50.65|50.7|51.2|50.8|51.08|50.2|51.36|52.16|52.87|51.17|51.35|51.05||51.87|52.02|52.3|52.61|52.57|52.46|50.24|50.42|52|50.14|50.8|50.05
02722|21245|/equities/cpb-inc|R2000VALUE|18.83|18.38|20.27|19.19|20.04|21.98|22.12|21.97|22.42|22.26|22.25|22.3|22.61|23.09|22.95|23.1|23.09|23.17||23.33|23.4|23.25|23.34|23.25|23.09|23.95|24|23.89|24.25|23.7|23.42|22.58|21.82|21.84|21.85|22.35|21.75|21.1|20.9|20.56|20.2|20.73|21.27||21.26|21.16|21|20.81|21.02|20.6|20.65|20.71|20.31||20.29|19.83|20.15|19.75||19.57|19.51|19.21|19.1|19.2|18.87|19.48|19.99|20.68|20.61|20.42|20.38|20.4|20.17|20.99|20.65|21|20.81|20.47|20.94|21.22||20.79|20.78|20.56|21.05|20.28|20.94|20.68|20.97|20.84|20.27|19.85|20.17|20.01|19.51|19.34|19.74|20.46|20.81|19.72|19.44|19.66|19.79|21.41|22.92|22.3|22.38|22.96|22.44|22.49|21.26|21.27|21.01|21.02|21.2|20.71|21.49|21.11|20.855|20.46|20.85|21.01|21.62|21.48|21.57|22.61|22.86|22.58|22.35|22.53|22.28|21.97|22.17|22.39|22.1|21.45|21.26|21.99||22.2|21.9|22.09|22.05|22.76|23.63|22.83|23|23.36|23.68|24.13|24.23|24.41|24.29|24.43|23.88|23.87|23.7|23.12|23.26|23.14|23.33|23.37|23.51|23.51|23.35|23.85|23.31|23.06|22.69|22.68|22.6|22.53|22.03|21.87|21.29|21.05|21.57|21.59|21.86|22.01|22.29|21.97|21.76||21.28|21.17|22.02|22.31|22.13|21.45|21.58|21.65|21.99||21.55|21.72|21.92|21.68|21.93|22.53|23.27|23.84|23.8|24.22|24.16|23.98|24.23|23.87||23.68|23.95|23.64|23.66|23.45|23.34|23.59|24.02|24.04|23.49|23.95|23.57|23.91|23.93|23.88|24.4|25.01|24.89|24.88|24.28|24.93|25.09|25.09|25.26|25.74|26.75|27.3|28.75|26.72|26.38||26.87|26.51|27.05|26.88|27.01|27.24|27.27|27.67|27.79|28.19|28.06|28.76
02723|16218|/equities/great-southern-ba|R2000VALUE|53.78|52.66|55.42|51.47|52.62|56.12|56.66|57.36|57.93|57.76|57.77|57.89|58.4|58.46|58.28|58.29|58.37|58.46||58.33|58.18|57.93|57.79|58.71|58.22|58.17|58.41|58.203|57.66|58.45|57.8|58.305|57.189|56.25|56.07|56.02|57.61|58.55|58.65|58.72|57.44|59.5|60.11||58.78|58.75|59.47|58.8|60.18|59.22|58.87|59.45|59.53||59.55|60.1|60.05|60.67||59.64|60.11|58.95|58.81|58.74|58.49|59.91|61.32|62.07|60.3276|61.045|60.61|60.91|60.44|61.83|61.35|62.7|61.34|61.46|61.8|61.37||61.69|62.1|62.41|62.3|61.36|61.72|62.05|62.4|62.75|61.45|61.285|61.49|61.56|60.78|60.34|61.25|61.99|61.81|61.25|60.54|60.87|59.72|60.37|59.07|59.45|62.1042|62.42|61.6|62.21|59|58.81|58.55|58.08|58.42|58.1|58.01|58.02|57.66|57.86|58.47|58.51|59.73|59.13|59.95|60.42|60.78|60.54|59.93|59.06|58.88|58.85|59.18|59.4|59.2|58.53|57.84|59.08||59.2|58.76|59.27|59.12|59.92|60.79|60.3|60.31|61.63|62.16|63.03|63.3|63.76|63.45|62.78|62|61.35|61.39|60.8|60.65|60.57|61.53|61.45|61.59|61.91|62.55|63.12|62.68|62.32|61.85|60.36|60.31|53.15|60.26|60.26|59.36|58.22|59.3|59.55|59.12|59.39|59.55|58.52|58.79||58.73|58.12|58.26|58.98|58.58|57.86|59.2|58.91|58.31||57.64|57.23|57.41|56.55|56.19|57.38|58.7|59.41|59.43|59.21|59|59.03|59.78|58.96||58.96|58.51|57.5|57.75|57.37|57.22|57.29|58.4|58.15|57.42|58.92|58.73|58.12|59.13|57.84|57.66|58.34|57.97|56.83|56.76|57.83|57.6|57.14|58.17|58.96|59.43|57.38|59.29|57.9|57.44||57.74|57.28|57.68|57.71|57.76|58.2|58.29|58.33|59.05|59.36|59.67|60.97
02724|16906|/equities/peapack-gladstone|R2000VALUE|32.23|31.15|34.53|31.72|33.89|36.57|36.87|37.77|37.98|37.85|37.38|37.09|37.34|37.67|37.5|37.79|37.72|38.26||38.33|38.19|37.87|38.56|38.11|37.9|38.58|38.54|38.24|38.6|37.53|37|37|36.62|35.85|35.38|35.37|35.03|35.37|35.77|35.69|35.12|36.2|36.56||36.03|36.08|36.06|35.48|36.37|35.82|35.65|36.35|37.26||36.7|36.7|36.88|37.13||36.61|37.14|36.94|36.68|36.55|36.4|36.24|37.07|38.35|37.5|38|38.86|39.77|40.01|41.01|40.81|41.49|40.4|40.38|41.19|41.16||41.18|41.07|40.53|41.57|40.68|40.99|40.85|40.65|41.53|40.49|39.55|39.97|39.39|38.53|38.3|39.04|39.8|39.17|38.9|37.81|37.51|36.98|36.73|36|36.52|35.76|36.72|36.52|37.33|34.72|34.93|34.86|34.78|35.13|35.51|35.49|34.97|33.82|33.84|33.76|32.92|33.22|32.99|33.11|34.29|34.77|34.74|33.87|33.79|33.56|33.8|34.1|34.91|34.77|34.05|33.45|33.51||33.89|33.59|34.29|34.06|34.23|35.35|34.8|34.96|35.56|35.59|36.22|34.49|35.98|35.11|34.7|34.54|34.07|33.27|32.62|32.91|32.56|34.04|33.49|33.23|32.77|32.1|31.41|30.81|30.51|30.27|30.55|30.13|30.04|29.42|29.19|28.43|28.45|29.32|29.32|29.32|29.58|29.84|30.02|29.62||29.4|29.7|30.49|30.73|30.59|29.99|30.81|30.77|30.8||30.5|30.5|30.78|30.71|31.01|31.69|32.48|33.1|33.66|33.49|33.35|32.81|33.61|32.96||33.26|32.79|32.1|31.4|30.59|30.27|30.42|31.12|31.28|30.85|31.09|30.62|31.13|31.55|31.07|31.46|31.92|31.17|30.83|30.91|33.46|31.71|31.83|32.79|33.13|34.03|34.56|34.28|32.95|32.75||33.01|32.48|32.85|32.63|33.24|33.69|34.28|34.41|34.83|34.87|35.14|36.45
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|19.98|19.98|19.96|19.95|19.98|19.95|19.96|19.97|19.95|19.94|19.95|19.94|19.91|19.94|19.93|19.93|19.93|19.94|19.96|19.94|19.94|19.9|19.96|20|20|20|20||20.04|19.83|13.22|12.87|12.17|12.33|12.1|11.93|11.65|11.66|11.74|10.95|11.14|11.72|11.77|11.26|11.64|11.44|10.47|10.36|8.97|9.08|8.34|7.95|8.1|8.43|8.58|8.11|8.3|8.34|9.11|8.84|8.42|8.47|8.91|8.87|8.32|8.08|8.14|8.63|7.93|7.66|7.38|7.01||6.89|7.07|7.03|7.23|6.96|7.24|6.52|5.98|5.88||5.22|5.23|5.2|5.23|5.3|5.62|6.12|6.11|5.67|5.85|5.48|5.43|5.7|5.73||5.52|5.7|5.55|5.73|6.03|5.94|5.99|6.48|6.61|6.56|6.75|6.07|6.65|6.61|6.67|7.095|8.12|8.23|8.22|7.57|7.69|7.81|7.82|8.22|8|8.03|8.47|8.32|7.87|8.27||8.85|8.44|8.67|8.74|9.14|9.52|9.34|9.94|10.04|9.4|9.51|9.74
02727|960968|/equities/cambridge-bancorp|R2000VALUE|68|65.84|68|67.65|69.48|73.43|74.03|76.11|77.42|77|78.23|79.05|78.53|79.31|78.55|80.04|80.17|80.85||79.75|82.2|82.65|84.35|84.94|83.3|83.66|83.5|83.17|84.34|82.83|81.83|79.725|79.63|79.53|77.25|78.19|77.75|82.68|82.48|83.18|82.17|83.07|85.13||84.21|82.95|84.14|82.4|83.94|83.15|81.95|83.16|83.45||81.71|81.45|82.39|83.02||82.01|82.3|81.66|82.65|82.31|82.5|82.4862|85.82|87.25|86.02|87|89.44|88.88|88.08|88.34|87.51|89.31|85.96|85.96|89.71|90.955||90.36|90.96|91.62|91.5|89.74|90.11|90.905|90.9|92.58|88.3|86.98|86.185|86.52|84.07|82.7|84.385|87.64|87.7|86.26|85.16|85.95|84.43|83.82|83.32|85.17|82.9|85.65|85.5|83.52|79.725|80.15|78.95|78.11|78.5|81.06|81.2|81.44|80.18|80.1|80.5|79.8|81|80.17|80.99|82.45|82.48|81.48|81.17|80.01|81.95|80.45|80.51|83|80.82|80.12|80.82|79.79||81.99|82.2|83.14|82.4|81.94|82.84|81|80.38|80.9|80.56|84.69|84.37|83.15|83.85|82.75|83.2374|83.51|83.55|82.91|83.48|83.78|83.42|86.5|83.65|83.32|83.88|84.29|85.44|83|82.68|82.65|82.705|83|83.45|82.745|80.84|79.1|80.67|82.78|82.29|82.265|82.76|83.67|82.92||82.98|81.33|82.97|82.34|83.68|82.34|82|80.27|80.83||80.32|80.26|80.29|81.43|81.75|82.99|83.21|83.84|85.285|86.13|84.38|84.46|82.59|83.01||85|82.425|81.23|80.43|80.93|78.53|78.86|80|79.58|79.82|82.11|82.5|82.82|83.4|80.75|81.24|84.61|82.68|82.5|81.57|83.49|84.56|83.22|84.77|86.65|87.8|89.075|81.55|80.8|79.065||80.8|80|80.93|80.8|80.44|82.01|84.29|83.64|84.97|85.8|84.36|84.49
02728|24439|/equities/argan|R2000VALUE|39.83|40.44|41.21|41.51|41.48|40.2|39.86|39.43|40.02|39.68|38.85|38.89|38.81|39.7|39.55|39.99|39.17|39.55||39.84|39.39|38.71|39.27|39.29|39.02|39.56|40.2|40.42|40.83|40.25|39.18|39.19|38.19|38.18|38.37|38.07|38.35|38.255|38.21|37.73|37.08|38.95|38.62||39.18|39.02|37.75|36.97|37.07|36.91|36.51|37.05|36.83||36.73|36.12|36.88|36.52||36.01|36.18|35.71|35.68|36.02|36.02|35.86|35.33|35.75|34.07|34.1|35.74|37.67|37.71|37.35|37.56|38.07|37.26|36.98|36.97|37.18||37.03|36.75|36.63|36.9|35.9|36.99|36.73|36.81|37.12|36.41|34.39|34.47|34.27|34|34|34.43|34.77|34.55|34.04|34.03|33.6|33.23|32.53|32.07|33.21|33.21|33.47|33.21|33.51|31.75|32.14|32.06|32.36|33.01|32.93|33.55|33.35|32.53|32.3|32.42|32.25|31.91|32.01|32.65|33.04|32.91|33.42|32.67|33.53|33.93|34.12|34.25|34.57|33.96|32.67|32.51|32.61||34|34.5|34.99|35.21|35.2|36.48|36.52|36.66|36.93|37.1|37.68|37.53|37.43|37.55|37.07|36.89|36.42|36.2|36.04|35.54|35.21|36.55|36.47|37.5|37.19|36.99|36.95|36.39|35.75|36.14|36.12|35.38|35.52|35.29|35.52|35.3|35|35.24|35.99|36.53|36.96|36.91|37.2|37.64||36.58|37.14|37.76|38.63|38.53|38.28|38|37.59|37.21||37.09|37.95|38.38|37.86|37.73|40.89|41.69|41.67|40.45|41.42|40.93|40.51|40.23|40.6||40.57|40.27|39.75|38.97|38.64|38.57|37.91|37.53|37.11|36.67|36.26|35.77|36.16|36.17|36.74|36.88|37.52|36.24|35.68|36.91|36.95|36.69|36.655|36.86|36.92|36.79|37.29|37.13|36.95|36.78||39.95|40.03|39.96|39.93|39.98|39.49|39.48|40.1324|40.42|40.4|40.31|40.73
02729|16234|/equities/hafc|R2000VALUE|19.24|19|21.07|20.4|21.23|22.76|22.9|23.07|23.45|23.32|23.38|23.55|23.79|24.13|24|23.99|24.04|23.67||23.75|23.7|23.52|23.95|23.61|23.59|23.85|23.76|23.57|24.02|23.74|23.72|23.12|23.07|23.07|23.04|22.89|24|24.63|24.55|24.48|24|24.84|25.25||25.09|24.95|24.52|24.21|24.81|24.39|24.38|24.6|24.77||24.69|24.32|24.81|24.86||24.53|24.63|24.46|24.47|24.03|23.99|24.33|25.1|25.9|25.19|25.06|24.99|24.95|25.28|26.55|26.41|27.03|26.76|26.6|26.54|26.39||26.25|26.17|26.05|26.43|25.81|26.14|26.12|26.26|27|26.28|25.96|26.25|26.48|25.68|25.75|26.51|26.78|26.8|26.48|26.65|26.27|25.33|25.22|24.85|25.2|25.17|26.07|25.47|25.4|23.76|24.04|23.98|23.77|24.59|24.84|24.79|24.4|24.05|23.62|23.57|23.43|23.46|23.69|23.99|24.82|25.25|24.76|24.21|24.15|23.99|24|24.48|24.72|24.6|23.92|23.78|24.34||24.5|24.66|24.85|25.13|25.46|26.01|25.65|25.62|25.93|26.04|26.49|26.88|27.06|27.03|26.65|26.75|26.54|26.34|25.55|25.79|25.39|25.55|25.55|26.18|25.4|25.04|25.16|24.49|23.63|23.6|23.68|23.54|23.54|22.99|22.73|22.04|21.65|22.37|22.39|22.53|22.75|22.89|22.85|22.37||22.33|22.07|22.74|22.83|22.84|22|22.38|22.04|22.29||21.7|21.89|22.06|21.57|21.61|22.5|23.41|23.69|23.71|23.98|23.93|23.61|23.45|23.36||23.35|22.94|22.59|22.32|22.25|22|21.87|22.11|22.88|22.39|22.56|22.52|22.75|23.14|23.01|23.27|23.74|23.24|23.13|23.36|23.95|24.02|24.58|24.46|24.19|24.92|25.3|25.05|24.28|23.8||24.35|23.6|23.95|23.52|23.7|23.97|24.21|24.2|24.76|24.88|24.92|26.32
02730|48652|/equities/orchid-isla|R2000VALUE|10.03|9.97|10|9.8|10.47|10.83|10.87|11.1|11|10.96|10.84|11.33|11.35|11.5|11.71|11.53|11.37|11.66||11.66|11.58|11.58|11.68|11.64|11.65|12.2|12.14|12|12.39|12.41|12.54|12.2|11.94|12.24|12.24|12.1|11.95|12.06|12.12|12.05|11.81|12.07|12.03||11.82|11.88|11.64|11.26|11.14|10.99|10.85|10.75|10.59||10.59|10.5|11|11.03||11.02|10.89|10.9|10.84|10.69|10.62|10.55|10.66|10.82|10.57|10.56|10.68|10.47|10.67|10.87|10.94|10.87|10.66|10.61|10.92|10.8||10.57|10.57|10.35|10.38|10.32|10.51|10.67|10.72|10.75|10.56|10.43|10.48|10.35|9.89|9.85|10.07|10.2|10.11|9.88|10.37|10.01|9.5|9.7|9.61|9.66|9.65|9.8|9.56|9.6|8.89|9.2|8.19|8.52|8.42|8.79|9.17|8.47|8.31|8.2|9.13|9.16|9.37|10.07|10.65|11.36|11.52|11.76|11.93|12.08|12.43|12.43|12.51|12.79|12.588|12.57|12.64|12.65||12.86|13.37|13.6|14|14.3|14.3|14.4|14.35|13.9|14.1|14.6|14.9|16.2|16.3|16.2|16.3|16.15|15.9|15.9|15.5|15.5|16.25|16.2|16.15|16|16|15.65|15.6|15.4|15.35|15.45|15.05|14.9|14.45|14.7|14.4|14.4|14.2|14.2|14.2|14.7|14.6|14.75|14.5||14.15|13.8|14.25|14.85|14.8|14.4|13.85|13.55|13.45||12.45|13.2|13.7|14.1|15.2|15.7|15.85|15.85|15.75|15.7|15.8|15.6|15.65|15.3||15.8|15.6|15.4|15.05|14.775|14.75|14.6|14.8|14.95|14.75|14.5|14.05|14.5|14.75|14.75|14.85|15.05|14.85|14.55|13.8|13.05|14.35|14.4|14.8|14.45|14.8|14.95|14.7|15.3|15.4||15.25|15.1|15.15|15.15|15.15|15.4|15.75|16.25|16.4|16.35|16.5|16.85
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|24.83|23.31|24.24|25.88|26.93|28.3|29.61|30.15|30.38|30.72|29.92|28.99|29.18|29.4|29.5|29.57|29.86|29.94||30.11|30.1|30.08|30.5|30.21|30.29|30.46|30.99|30.76|30.8|30.64|30.26|30.27|29.81|29.74|29.66|29.83|29.86|30.9|31.75|31.89|31.55|32.4|32.7||32.55|32.28|32.89|32.65|32.7|32.25|32.37|32.49|33.33||32.87|32.23|32.62|32.97||32.84|32.78|32.46|32.22|32.76|31.81|31.99|33.49|34.62|34.09|33.81|34.2|34.14|34.36|35.37|35.35|35.71|34.45|34.0611|34.53|34.865||35.29|35.13|34.79|35.56|34.86|34.98|34.76|34.38|35.2|34.82|34.35|34.1|35.22|34.7|34.74|35.66|36.1|36.4|35.33|34.41|34.53|33.04|32.49|32.07|32.66|32.17|33|32.5|32.71|31.03|31.38|31.3|30.87|31.71|30.65|31.06|30.86|30.09|30.29|30.35|30.44|30.97|30.74|30.51|31.7|31.7|31.28|30.82|30.9|30.9|30.56|30.96|31.15|30.82|30.16|30.14|30.69||30.88|30.93|30.97|31.02|30.84|31.74|31.06|31.28|31.92|32.54|32.95|32.85|33|33|32.87|32.59|32.68|32.34|32.1|31.85|31.96|32.49|32.88|32.93|32.71|33|32.59|33|32.87|32.48|32.63|32.895|33.02|32.84|32.53|31.93|31.57|32.08|32.04|32.19|32.1|32.53|32.36|32.16||31.96|31.37|32.13|32.66|32.74|32.47|32.92|32.38|31.97||32.11|32.25|32.63|32.09|32.11|32.95|33.58|33.15|33.02|33.02|32.92|32.79|32.89|32.98||32.88|32.9|32.8|31.88|31.53|31.55|30.83|31.29|31.01|30.85|31.6|31|31.98|32.74|32.455|32.3|32.85|32.59|31.85|31.16|30.7|30.31|30.65|31.82|33.245|32.76|33.11|32.68|32.15|32.09||32.35|32.07|32.46|32.45|32.92|34.05|33.48|34.09|34.23|35.12|35.575|36.07
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.99
02733|20985|/equities/cvr-energy-inc|R2000VALUE|29.81|28.12|29.26|29.69|31.2|32.16|32.56|33.41|33.08|32.2|33.23|31.8|33.06|31.65|30.88|32.2|32.5|32.04||32.72|33.59|33.39|33.51|34.27|32.96|32.5|33|32|32.17|32.49|32.51|33.15|32.59|34.22|35.47|34.62|34.49|33.82|33|33.03|32.53|32.78|32.16||31.54|31.5|31.51|31.68|32.3|31.58|30.2|29.29|31.01||31.02|30.18|31.19|31.99||30.28|31.08|32.58|30.09|29.94|29.34|29.53|30.1|31.21|28.65|29.7|31.34|32.39|32.96|34.97|36.9|37.11|38.47|39.51|39.24|40.03||40.09|40.22|39.24|39.27|39.2|40.26|40.13|38.86|38.56|36.4887|38.8|39.7|39.8|39.46|37.35|38|38.61|39.17|40.08|40.74|40.51|40|40.8|39.02|38.79|36.1|35.72|34.63|34.73|33.69|31.99|32.24|34|34.29|32.87|32.72|31|30.36|28.55|29.63|28.41|26.26|26.31|27.54|29.07|29.61|27.93|27.32|29.26|31.75|32.64|32.5|34.45|33.57|33.37|32.74|33.73||32.26|32.3|32.11|34.7|35.61|36.74|35.5|34.75|34.33|32.6|32.36|32|30.35|30.95|30.74|31.6|30.9|30.5933|29.7445|29.3386|30.99|34.04|34.93|34.5|32.99|33.48|33.33|31.99|31.91|29.49|29.45|29.99|30.68|30.39|31.29|30.12|28.58|30.32|30.08|30.7|32.22|29.94|30.12|32.64||34.15|34.05|37.59|37.21|34.72|33.11|35.08|34.76|34.77||36.78|37.87|39.94|39.73|39.53|41.43|42.47|43.3|40|39.26|36.93|36.12|35.03|35||33.34|33.73|32.08|31.18|32.25|32.22|31.03|32.98|33.08|31.9|30.84|30.2|31.1|29.81|31.95|33.05|33.09|30.56|27|24.58|26.33|25.12|24.74|24.55|24.53|26.48|29.15|28.4|28.32|26.87||26|25.65|25.78|26.01|26.16|26.58|26.55|26.5|26.27|25.34|24.16|25.73
02734|15421|/equities/anika-therapeutics|R2000VALUE|26.53|26.58|26.44|25.97|26.84|27.02|25.9|27.6301|31.42|31.55|31.17|31.62|31.18|31.13|31.51|31.97|31.11|30.22||30.12|30.46|31.07|30.88|30.64|29.84|30.69|31.39|30.99|32.1|31.55|31.46|30.84|30.06|30.4|31.32|31.35|30.17|30.02|30.86|30.65|30.42|31.41|31.13||30.65|30.27|30.32|29.96|30.33|29.87|29.88|29.52|29.77||29.12|28.64|28.07|27.91||28.4|28.29|28.42|28.75|29.29|28.99|30.11|30.5|31.19|30.72|31.14|31.16|31.01|30.39|31.24|31.27|31.9|29.6|29.21|30.42|30.67||30.69|30.32|30.43|30.8|30.25|31.05|31.32|30.82|31.74|30.25|28.2121|29.52|29.88|29.17|29.74|30.17|28.68|28.65|27.74|27.06|26.68|25.55|26.01|25.1|25.32|25.12|24.55|24.27|25.09|24.12|24.67|24.07|24.54|24.38|24.55|24.4|24.29|23.99|23.23|24.45|23.89|23.53|23.47|23.23|23.22|24.13|22.72|23.24|22.65|22.26|22.23|22.67|23.17|23.78|22.91|22.33|22.59||23.19|22.45|22.99|22.83|22.71|23.36|23.07|23.08|22.64|22.95|23|23.08|22.89|22.75|22.17|21.97|23.07|22.97|23.29|22.94|22.64|24.19|24.38|23.45|23.28|23.55|23.97|23.18|22.44|22.28|22.6|22.52|22.97|22.51|23.4|23.04|22.57|22.28|22.43|22.55|22.5|22.64|22.64|22.21||22.36|22.3|22.14|22.99|22.66|23.63|22.56|22.15|22.24||21.98|21.64|20.6|20.5|20.63|21.66|22.13|22.02|21.97|22.36|21.83|21.75|21.98|21.92||21.81|21.68|21.2|20.83|21.39|22.31|21.87|22.09|22.31|22.24|22.21|21.385|21.19|21.19|20.79|19.97|22.1|22.17|21.76|21.55|21.89|21.58|21.61|22.22|22.02|22.46|23.61|23.42|22.57|23.04||24.51|24.79|24.33|24.32|24.68|23.9262|24.11|25.52|25.56|25.01|25.16|26.22
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|10.29|10.23|10.92|10.56|11.16|11.96|11.85|12.21|12.4|12.42|12.34|12.17|12.36|12.74|12.73|12.98|13.14|13.11||13.65|13.32|13.35|13.4|13.21|13.52|13.71|13.7|13.76|14.15|14.06|14.23|14.17|13.85|13.73|13.8|13.61|13.14|13.13|13.04|12.93|12.68|12.94|12.8||12.63|12.67|12.38|11.92|12.04|11.91|12|11.9|12.51||12.07|12.09|12.48|12.38||12.22|12.06|13.04|12.99|12.84|12.86|13.1|13.59|13.82|13.39|13|12.82|12.63|12.62|12.93|13.13|13.47|13.05|12.9|12.72|12.56||12.99|13.05|13.17|13|12.44|12.77|13.06|12.94|13|12.59|12.24|12.44|12.19|12.23|12.38|12.98|13.19|12.83|12.84|12.67|12.3|11.79|11.9|11.78|11.79|11.63|11.78|11.29|11.39|10.46|10.6|10.58|10.68|10.55|10.72|10.5|10.56|10.06|9.75|10.26|10.26|10.37|10.37|10.63|11.51|12.44|12.38|12.35|12.45|12.68|12.42|12.56|12.71|12.5|12.19|11.9|12.1||11.98|12.08|12.55|12.65|12.65|13.32|13|12.59|12.82|12.84|13.48|13.35|13.59|13.64|13.5|13.47|13.55|13.25|13|12.83|12.72|12.86|12.35|12.04|11.98|12.1|11.98|11.82|11.69|11.52|11.83|11.78|11.85|11.63|11.36|11.25|10.93|10.74|10.82|10.69|10.72|10.37|10.56|10.275||10.38|10.17|10.37|10.62|10.56|10.03|9.93|9.97|10.45||10.56|11.14|11.11|10.96|12|12.79|13.56|13.45|13.19|12.97|12.68|13.01|12.85|12.85||12.56|12.19|11.82|12.02|11.99|12.47|12.59|12.75|12.29|11.85|11.87|12.09|12.08|12.01|12.72|12.72|13.57|13.87|13.85|14.36|14.89|14.71|14.44|14.43|13.98|14.21|14.2|13.97|13.7|13.68||13.86|13.18|13.12|12.79|12.82|13.18|13.49|14.04|14.05|13.83|13.7|13.97
02736|1050148|/equities/pq-group-holdings|R2000VALUE|9.99|10.17|10.29|10.31|10.5|10.58|10.76|10.78|11.05|10.905|10.15|10.46|9.96|10.43|10.12|10.35|10.34|10.55||10.51|10.61|10.65|10.7|10.82|10.85|11.04|11.04|10.86|11|10.9|10.71|10.39|10.49|10.52|10.57|10.54|10.43|10.47|10.2|10.52|9.94|9.97|9.98||9.78|9.56|9.49|9.37|9.31|8.95|8.96|8.94|8.86||8.8|8.92|8.91|8.91||8.76|9.03|9.21|9.09|9.03|8.8|8.93|8.95|9.27|9.04|8.88|9|9.21|9.25|9.31|9.07|9.39|9.05|9.02|9.03|9.15||9.15|9.2|9.06|9.04|8.69|8.6|8.24|9.92|10.14|9.96|9.7|9.73|9.69|9.49|9.35|9.65|9.61|10.03|9.86|9.95|9.97|9.83|9.78|9.39|9.42|9.48|9.47|9.08|8.85|8.4|8.86|8.78|8.63|8.86|8.97|8.88|8.9|8.5|8.45|8.61|8.68|8.74|8.77|8.46|8.63|8.77|8.63|8.45|8.59|8.88|9.03|9.28|9.56|9.32|9.3|8.97|9.19||9.17|9.2|9.37|9.63|9.66|9.9|9.59|9.51|9.53|9.76|10.09|10.12|9.98|9.94|9.77|9.53|9.44|9.28|9.19|9.04|8.86|9.03|10.69|10.82|10.24|10.42|10.25|10.11|10.12|10.12|10.15|10.01|10.38|10.18|10.1|9.59|9.31|9.38|9.47|9.61|9.76|9.63|9.61|9.75||9.79|9.7|10.16|10.2|10.04|9.7|10.01|9.52|9.74||9.52|9.17|9.49|9.45|9.51|10.25|10.64|10.85|10.58|10.53|10.33|10.29|10.25|10.28||10.28|10.16|10.13|10.25|10.11|10.19|9.9|9.96|9.95|9.7|9.82|9.86|9.69|9.69|9.51|9.84|9.94|9.74|10.05|9.99|11.43|11.3|11.2|11.14|10.96|11.2|11.49|11.38|11.35|11.36||11.56|11.19|11.21|11.03|11.35|11.32|11.39|11.75|11.78|11.55|11.59|11.76
02737|17390|/equities/trustco-bank-corp|R2000VALUE|33.81|32.4|33.83|33.25|34.95|36.02|36.22|36.55|37.14|36.98|36.69|37.35|37.1|36.96|36.74|36.7|36.8|36.83||36.61|36.24|36.23|36.9|36.54|36.46|37.27|37.16|36.97|37.64|36.78|36|35.89|34.96|34.76|33.58|33.01|35.96|37.07|37.28|37.24|37.28|38.45|38.61||38.12|38|38.05|37.43|37.97|37.33|37.46|38.04|37.6||37.49|37.41|37.55|37.6||37.25|37.57|37.37|37.55|37.21|36.96|37.53|38.2|38.43|38.2|38.37|38.07|38.15|38.1|38.45|38.38|38.67|38.1|38.14|38.59|39.03||38.85|39.03|38.63|39|38.35|38.13|37.73|37.37|38.13|37.45|36.77|37.22|37.28|36.75|36.41|36.945|37.42|37.25|36.51|36.08|35.72|34.36|33.59|33.11|33.62|33.9|34.2|33.62|33.7|32.09|32.18|31.99|31.8|32.3|32.36|32.7|32.45|31.86|31.82|32.26|32.33|32.92|32.78|33.26|33.7|34.25|33.94|33.43|33.45|33.31|32.94|33.47|33.44|33.48|32.87|32.49|33.28||33.12|32.92|33.43|33.58|34.08|34.47|34.17|34.46|35.05|35.37|35.8|36|35.88|35.74|35.12|34.95|34.71|34.88|34.06|34.39|33.9|33.72|33.42|33.86|33.59|33.44|33.25|32.83|32.44|31.99|32.24|31.43|31.52|31.21|31.19|30.75|30.13|30.74|31.15|31.08|31.13|31.12|30.76|31||30.93|30.51|31.13|30.87|30.87|30.41|30.52|30.23|30.25||30.27|30.62|30.53|30.18|30.18|30.66|31.22|31.83|31.73|31.71|31.68|31.95|32.2|31.87||31.92|31.81|31.47|31.15|31.06|30.49|31|31.07|30.59|30.45|30.86|30.82|31.1|31.85|31.34|31.81|31.82|31.32|31.34|31.3|31.67|31.23|31.45|31.88|31.76|32.37|32.07|31.76|31.09|30.72||30.86|30.65|30.95|30.96|30.82|31.32|31.8|31.89|32.32|32.15|32.02|32.85
02738|15529|/equities/barrett-business|R2000VALUE|84.2|85.64|87.97|88.43|90.91|91.31|93.21|92.91|91.41|91.62|95.69|96.15|96.92|97.19|96.88|98.12|98.48|98.58||98.94|97.43|95.58|95.34|95.74|95.04|96.34|97.98|97.5|99.5|97.82|96.9|98.53|96.88|95.7|96.78|95.98|95.46|95.43|96.27|95.49|94.9|97.89|97.3||96.15|96.04|95.36|92.88|94.24|91.39|92.19|93.28|93.18||93.18|91.94|93.3|94.9||93.45|96.37|94.96|93.18|92.25|92.43|94.31|94.58|95.47|93.4|94.46|95.73|97.78|97|98.97|98.63|98.9|96.14|97.8|98.58|97.89||98.73|97.4|96.34|96.66|94|96.13|96.25|96.51|98.24|96.94|95.18|94.11|90.3|92.05|85.64|87.52|87.92|86.66|83.93|84.01|85.99|85.06|83.5|82.63|83.08|82.27|83.21|80.69|81.65|79.09|78.825|78.99|79.3|79.05|78.9597|80.78|80|78.42|78.38|77.48|77.19|77.65|77.56|78.55|80.4|80.8|81.6|79.27|80.39|80.21|80.69|81.65|82.81|82.22|81.07|80.54|79.68||81.44|79.98|81.02|82.09|81.36|84.27|82.94|83.07|83.85|85.01|85.3|85.56|85.19|84.295|84.45|83.51|83.45|83.95|83.47|83.7|79.84|85.99|81.68|81.9|81.72|81.66|79.53|78.66|78.11|77.8|78.4|77.09|76.91|75.25|75.29|73.89|73.19|73.2|73.87|74.46|74.88|74.04|72.15|72.57||72.57|71.11|72.61|73.69|76.12|71.48|72.01|70.63|68.75||67.86|68.91|70.27|69.7|70.48|73.83|75.01|74.62|75.26|74.42|74.76|74.31|75.17|73.52||74.6|72.64|71.12|71.66|71.54|72.21|71.75|74.76|73.34|73.5|71.49|74.51|75.15|77.12|76.6|77.5|77.01|72.6575|72.94|72.03|74.08|72.63|74.78|74.55|74.45|77.58|76.37|74.3|73.19|73.08||73.77|73.59|73.52|73.16|74.19|73.32|74.92|76.03|77.5655|77.67|75.93|77.64
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|8.04|8.3|8.73|9.35|10|9.72|9.77|11.04|11.69|11.52|11.06|10.84|10.85|10.93|10.81|10.81|10.92|11.11||11.1|11.1|11.06|11.03|10.9|10.86|11.13|11.25|11.45|11.57|11.62|11.33|11.5|11.22|11.14|11.15|11|11|10.93|10.82|11.03|10.77|10.92|10.93||11.02|11.1|11.23|11.51|11.61|11.48|11.37|11.33|11.26||11.43|11.4|11.7|11.59||11.43|11.32|11.29|11.38|11.49|11.55|11.68|11.79|12.2|11.75|11.85|12|12.08|11.96|11.82|11.69|11.53|11.33|11.44|11.51|11.67||11.48|11.62|11.25|11.47|11.3|11.38|11.61|11.6|11.73|11.58|11.69|11.3|10.95|10.78|10.29|10.79|11.07|10.98|10.8|10.82|10.83|10.45|10.19|9.87|9.85|9.69|9.75|9.36|9.16|8.76|9.14|8.83|8.92|8.96|9.11|9.07|9.08|8.86|8.65|8.7|8.61|8.89|8.91|9.39|9.4|9.62|9.63|9.68|10.28|10.44|10.67|11.02|11.18|10.79|10.78|10.5|11.01||10.82|11.05|11|11.13|11.05|11.76|11.58|11.67|12|12.09|12.22|11.98|11.92|12.01|12.1|11.72|11.75|11.76|11.46|11.21|11.5|11.03|10.15|10.13|10.21|10.31|10.11|9.79|9.78|9.86|9.81|9.61|9.75|9.87|9.7|9.58|9.25|9.12|9.22|9.13|9.35|9.47|9.76|9.68||9.84|9.45|9.75|10.15|9.88|9.86|9.78|9.6|10.02||9.64|9.64|9.86|9.74|10.17|10.05|10.41|10.65|10.66|10.74|10.36|10.65|10.28|10.44||9.98|10.13|9.96|10.02|9.72|10.14|10.09|10.64|10.53|10.14|9.89|9.28|10.09|10.64|10.86|10.66|10.27|9.71|9.9|9.82|10.06|9.79|9.5|9.92|9.98|10.18|10.19|9.97|9.99|10.11||9.93|10.01|10.34|10.27|10.25|9.96|9.83|10.19|10.34|10.13|10.1|10.21
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|8.35|8.76|9.12|9|9.55|9.74|9.6|9.79|10.27|10.09|9.79|9.57|9.36|9.12|9.07|9.37|9.29|9.75||9.75|9.58|9.4|9.56|9.47|9.28|9.36|9.54|9.56|9.37|9.15|9.04|9.07|8.9|9|9.19|9.27|9.2|9.16|9.23|9.09|8.99|9.23|9.06||8.96|8.78|8.8|8.75|8.99|8.69|8.5|8.25|8.67||8.6|8.55|8.72|8.74||8.62|8.6|8.6|8.34|8.39|8.01|8.33|8.43|8.55|8.14|8.54|8.7|8.5|8.46|8.68|8.41|8.5|8.4|8.25|8.08|8.36||8.23|8.25|7.95|8.23|8.06|8.34|8.3|8.25|8.61|8.35|8.6|8.47|8.4|7.96|7.39|7.5|7.41|7.88|6.75|6.8|6.8|6.59|6.78|6.55|6.44|6.52|6.53|6.46|6.5|6.21|6.21|6.3|6.25|6.25|6.21|6.22|6.27|5.96|5.84|6|5.85|5.86|5.77|6.1|6.21|6.32|6.3|6.02|6.16|6.32|6.56|6.69|6.78|6.61|6.56|6.4|6.57||6.62|6.47|6.53|6.94|7.07|7.2|7.17|7.02|7.08|6.91|7.07|6.85|6.9|7.04|7.01|6.99|7.02|6.95|6.82|6.86|6.61|6.86|7.19|7.24|7.28|7.39|7.42|7.11|7.07|6.94|7.05|7.02|7.12|7|7.05|6.93|6.74|6.64|6.48|6.52|6.74|6.58|6.4|6.6||6.82|6.74|7.15|7.13|6.98|6.67|6.83|6.76|6.85||7.09|7.15|7.28|7.31|7.32|7.43|7.82|8.27|8.17|8.22|8.28|8.18|8.15|8.23||8.41|8.11|7.98|7.98|7.87|8.01|7.72|8.03|7.94|7.75|7.58|7.54|7.76|7.79|7.85|8.07|8.6|8.55|8.05|8.1|8.41|8.26|8.34|8.34|8.45|8.94|9.43|9.54|9.41|9.63||9.54|9.28|8.88|8.89|8.95|8.69|8.78|8.89|9.11|8.86|8.76|8.98
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|3.82|3.97|4.65|4.43|4.56|5.08|6.33|5.98|5.99|6.08|6.29|6.13|5.32|5.77|5.81|13.01|12.06|12.18||12.74|12.93|12.72|12.54|12.7|12.36|12.86|12.81|12.38|12.67|12.63|12.9|12.52|12.96|12.87|12.66|13.01|13.1|12.71|13.16|12.2|12.44|13.02|13.6||13.97|13.26|12.26|10.26|9.79|9.17|8.26|8.29|7.39||7.22|6.65|6.04|6.23||6.18|6.37|6.43|5.95|5.72|5.39|5.52|5.92|6.18|5.41|6.11|6.22|6.19|6.53|6.8|6.67|6.85|6.6|6.64|6.77|6.85||6.81|6.94|6.55|6.95|7.23|7.33|7.39|7.35|7.24|7.21|6.41|6.47|5.78|6.14|5.47|5.79|5.66|5.41|5.25|5.44|5.15|5.14|5.38|5.57|5.94|6.9|7.13|7.52|7.95|7.14|7.6|7.96|7.94|8.32|7.89|8.21|8.28|8.11|7.73|8.04|8.12|8.13|8.05|8.1|7.97|8.87|8.63|8.73|8.91|8.3|8.76|8.07|8.41|8.63|7.77|7.51|8.12||8.08|7.5|7.48|7.22|7.22|7.67|8.11|8.17|7.78|7.71|8.33|7.53|7.06|8.64|8.42|7.64|6.92|7.66|7.53|8.17|6.98|6.37|6.02|5.6|5.88|6.26|6.17|6.19|5.95|5.65|5.88|5.89|5.64|5.27|5.46|5.29|5.14|5.13|5.05|5.85|5.76|5.4|5.1212|4.87||4.92|4.84|4.84|5.24|5.12|5.13|4.96|4.46|4.67||4.36|4.27|4.09|4.11|4.58|6.68|8.17|8.01|7.4|8.28|7.5|6.9|7.3|7.65||7.48|7.82|8.37|8.23|8.61|8.74|8.53|8.51|8.54|8.24|7.54|7.2|7.52|7.55|8.68|8.85|9.55|9.67|9.83|9.46|9.76|10.09|10.52|10.8|10.96|11.4|12.07|12.86|13.02|13.01||13.2|16.51|18.5|21.17|22.54|23.18|23.4|24.08|23.87|23.85|22.52|21.5
02742|15952|/equities/dxp-enterprises|R2000VALUE|25.45|26.15|26.55|27.05|28.4|29.01|29.5|29.23|30.19|30.29|29.56|28.83|29.17|29.6|29.09|29.11|29.2321|29.53||30.18|29.95|30.17|30.82|30.69|30.22|31.04|30.91|30.81|30.98|31.03|30.88|30.29|29.37|29.47|29.8|29.79|28.88|28.66|28.95|29.26|29.01|29.8|30.08||29.95|29.565|29.36|28.71|28.79|28.18|27.72|27.36|27.7||27.49|27.09|27.89|27.81||27.26|27.29|27.71|26.84|27.7|26.2|27.19|26.83|26.64|25.41|25.5|25.6|25.8|26.19|26.25|26|25.83|25.44|25.33|26.01|26.76||26.82|26.1293|26.49|26.62|25.87|26|27.06|26.41|27.28|26.35|29.63|29.79|29.19|28.39|28.01|28.63|28.98|27.85|27.43|27.29|26.86|26.39|25.97|25.56|25.84|25.54|25.71|24.86|25.05|24.14|25.14|24.92|25.25|25.31|26.34|25.27|25.25|23.97|23.68|23.63|23.63|24.16|24.12|24.29|25.35|26.13|25.87|26.38|26.21|26.5|25.88|26.56|26.87|26.54|26.32|26.56|26.67||26.94|26.33|26.69|27.68|27.87|28.5|27.82|27.53|28.07|28.43|28.78|28.84|28.46|28.34|27.89|27.9|28.22|28.85|31.62|34.23|34|32.7|32.62|33.17|33.82|33.32|33.01|32.55|31.7|31.49|31.64|31.12|31.68|30.45|30.45|29.9|29.15|29.85|30.41|29.76|30.18|29.57|29.8|30.98||30.65|30.26|30.73|31.5|30.11|28.37|28.66|28.66|28.45||27.48|28.95|30.1|30.14|29.47|31.23|31.65|31.86|31.84|30.93|30.29|31.27|30.99|30.63||29.8|30|29.17|28.96|28.55|28.61|29.62|29.81|28.9|25.72|25.83|25.71|23.7|22.33|22.66|23.405|24.02|23.84|23.6|23.43|24.01|23.44|23.37|23.98|24.67|25.53|26.11|26.32|26.555|25.14||25.41|24.89|24.92|24.87|25.63|25.95|26.56|27.02|27.3777|27.2|27.11|28.12
02743|41234|/equities/re-max-holding|R2000VALUE|17.7|17.39|17.76|16.9|17.58|18.19|17.9|17.85|18.81|18.78|18.3|18.42|18.5|18.87|18.84|19.1|18.67|18.76||21.4|22.53|22.53|22.72|22.67|22.48|23|23.2|23.24|23.44|23.6|23.4|22.68|22.04|22.18|22.25|21.91|21.17|21.39|21.23|20.65|20.46|21.04|21.27||20.99|21.03|20.27|20.05|19.5|19.19|19.2|19.18|18.92||18.61|17.75|18.28|18.64||18.42|18.5|19.48|18.67|19.13|19.11|20.18|20.46|20.95|20.06|19.78|20.19|20.19|20.32|20.73|20.49|20.73|19.91|19.68|19.54|19.47||19.2|19.2|19.01|19.77|18.35|19.11|19.15|19.7|18.77|18.5|17.48|18.06|18.97|17.73|18.55|19.22|19.61|19.16|19.1|19.25|19.27|18.56|18.84|17.99|18.21|18.34|18.93|18.62|18.51|18.04|18.43|18.14|18.13|18.89|18.88|19.03|18.92|19.12|18.34|18.67|18.48|18.8|18.18|18.62|19.58|19.62|20.41|20.42|20.83|21.3|21.8|22.33|22.71|22.02|21.72|21.13|22.81||23.12|22.68|23.19|23.89|24.03|25.23|25.1|25.4|25.19|26.05|26.91|26.7|27.12|27.07|27.87|27.63|27.46|27.52|27.04|26.37|25.16|25.64|25.69|25.28|25.19|25.11|24.95|24.65|24.82|24.71|25.15|24.84|25.16|24.72|24.47|24.27|23.71|24.07|24.08|24.47|25.15|24.88|25.29|24.83||24.72|23.5|24.39|24.26|24.69|23.97|23.02|22.59|22.57||22.25|22.35|22.71|23.24|23.37|23.79|24.2|24.45|24.04|24.61|24.52|24.37|24.43|24.38||24.71|22.79|22.22|23|22.07|23|22.95|24.15|23.22|22.71|22.71|22.31|22.01|23.44|23.67|23.45|24.62|24.12|24.21|23.34|23.8|24.28|24.74|25.1|25.02|25.56|26.24|26.3|25.84|26.49||26.35|25.91|26.38|26.39|26.42|26.9|26.58|27.19|27.09|27.99|28.33|28.55
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|8.57|8.23|8.53|8.5|9.59|10.15|9.92|9.88|9.88|9.65|9.37|8.98|8.15|8.39|8.45|8.45|8.3|8.6||8.78|8.76|8.96|8.99|8.64|8.76|9.19|9.39|9.36|9.73|9.62|9.6|9.23|9.03|9.37|9.38|9.17|9.05|8.86|8.79|8.57|8.38|8.58|8.85||8.63|8.8|8.94|9.3|9.35|9.25|9.1|8.55|8.76||8.77|8.37|8.29|8.89||8.88|9.34|9.67|9.31|9.3|9.54|9.41|9.61|9.83|9.47|9.79|9.43|9.59|9.44|9.72|9.64|10.08|9.45|9.53|9.74|10.12||10.49|10.46|10.12|9.15|8.5|8.54|8.73|8.81|8.83|9.08|9.6|10.11|9.5|9.96|10.31|10.88|10.77|10.72|10.33|10.04|9.73|9.21|9.25|9.04|9.12|9.1|9.43|9.32|9.69|9.23|9.38|10.35|10.3|10.04|10.91|10.77|9.81|8.91|8.79|8.78|8.94|9|8.93|8.88|8.97|9.36|9.28|8.95|9.05|9.13|9.52|9.58|9.88|9.75|9.54|9.36|9.3||9.31|9.33|9.73|9.54|8.98|9.16|9.37|9.55|9.02|9.05|9.87|9.31|9.27|9|9.26|9.48|9.54|9.2|9.39|9.28|9.31|9.44|9.56|9.88|9.7|9.79|9.79|9.4|9.19|9.23|9.49|9.25|9.09|8.84|8.89|8.71|8.15|8.62|8.49|8.31|9.43|9.5|9.42|8.58||8.27|8.14|8.65|8.95|9.03|8.72|8.9|8.82|9.24||9.02|9.21|8.72|8.74|9.44|10.19|10.75|11.2|11.65|11.43|11.4|11.47|12.02|12.15||12.29|11.78|11.35|11.39|11.76|11.55|11.05|11.14|11.13|11.03|10.91|10.3|11.31|11.75|12.04|11.31|11.54|11.44|10.99|10.36|11.04|10.85|10.75|11.17|11.24|11.81|12.27|12.23|11.49|11.04||12.15|11.76|12.14|12.1|12.46|12.55|13.11|14.12|14.08|13.95|13.91|14.17
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|17.57|17.47|17.68|16.15|16.75|17.06|17|17.37|17.34|17.34|17.21|17.31|17.36|17.65|17.53|17.63|17.74|17.97||18.24|17.99|17.97|18.17|18.17|17.95|18.25|18.52|18.7|18.92|18.95|18.89|18.73|18.6|18.64|18.66|18.7|18.58|18.45|18.4|18.57|18.34|18.65|18.57||18.66|18.27|17.94|18.16|18.79|18.51|18.91|19.14|19.02||18.93|18.79|18.9|19.03||18.61|18.79|18.86|18.52|18.41|18.18|18.38|18.58|18.83|18.35|18.29|18.5|18.46|18.48|18.73|18.82|19.17|18.71|18.54|19|18.94||19|19.3|18.86|19.18|18.49|18.86|18.82|18.79|18.94|18.65|18.32|18.78|18.89|18.58|18.32|18.88|18.83|18.67|18.69|18.58|18.67|18.42|18.31|17.52|17.34|17.38|17.58|17.19|17.3|16.28|16.73|16.42|16.26|16.36|16.7|16.58|16.35|15.71|15.07|15.59|15.41|15.81|15.75|15.9|16.09|16.3|16.09|16.27|15.81|16.06|16.26|16.25|16.68|16.73|16.25|16.35|16.64||16.76|16.55|16.99|17.25|17.21|17.6|17.38|17.66|17.69|17.98|18.31|18.38|18.35|18.49|18.29|18.12|18|18.22|17.81|17.72|17.63|17.93|18|18.35|18.38|18.16|17.99|17.65|17.57|17.55|17.56|17.32|17.29|17.05|16.92|16.53|15.83|16.07|16.09|16.17|16.2|16.23|16.41|16.34||16.14|16|16.46|16.87|16.66|16.49|16.2|15.87|16.04||15.78|16|16.08|15.85|16.27|16.5|16.88|17.45|17.23|17.35|17.3|17.36|17.66|17.63||17.52|17.39|17.04|16.61|16.81|16.86|16.89|17.44|17.18|16.82|16.78|16.68|16.9|17.11|17.2|17.26|17.68|17.63|17.16|17.43|18.03|17.84|17.87|18.16|18.26|18.39|18.67|18.43|18.27|18.11||18.45|18.24|18.19|18.2|18.14|18.31|18.27|18.65|18.91|18.71|19.11|19.53
02746|17521|/equities/vse-corp|R2000VALUE|41.05|40.18|42.59|41.2|44.83|50.94|57.55|57.23|57.89|58.9|57.47|57.1|56.65|54.3|53.23|53.62|53|54.7||55|53.79|53.6|54.79|53.88|53.46|54.89|53.8|54.88|56.81|55.53|56.57|55.08|52.86|52.9|52.13|51.73|51.7|51.12|50.25|49.78|49.31|51.69|50.72||50.33|51.26|50.905|49|48.82|46.45|45.28|46.85|47.21||45.27|45.52|45.11|45.18||45.65|46.42|45.69|44.62|45.04|45|45.01|46.11|47.32|44.97|46.8|48.25|48.295|49.99|50.17|49|49.6|47.86|48|48.32|48.0112||49.85|48.77|48.17|48.77|47.62|49.36|50.915|50.31|51.54|50|47.87|47.96|47.89|47.52|44.155|47.26|46.4|44.9|43.67|43.9|43.92|42.22|44.06|42.22|43.81|42.58|44.07|42.59|42.88|38.48|38.91|37.85|36.51|36.94|37.92|37.37|36.99|35.445|35.14|34.92|34.63|35.11|34.38|35.8|38.09|38.99|39.52|39.5|37.66|37.49|38.2|39.82|41.08|40.25|39.04|39.25|40.8||41.38|41.46|42.22|42.2994|43.35|45.05|44.42|43.51|44.2|44.75|46.55|44.19|44.49|43.05|41.65|39.0811|40.75|39.72|41.035|41.08|40.31|40.5|40.4|40.52|41.75|41.57|36.4|34.6|35.11|34.82|34.75|35.54|35|33.77|34|33.47|32.75|33.02|34.36|35.07|35.39|35.79|35.58|35.98||37.24|36.56|36.66|36.74|35.66|34.8|35.1|34.905|34.855||34.13|34.32|35.17|35.35|35.92|37.47|38.76|39.43|39.47|39.03|38.98|38.95|38.72|39.66||40.04|37.53|37.88|36.37|37.69|37.84|37.33|39.73|39.85|40.02|40.07|39.72|39.66|40.2|39.32|40.32|41.76|41.78|41.5|43.07|46.03|45|40.05|40.66|40.86|40.96|41.64|40.92|40.16|41.86||40.56|39.97|40.35|40.19|41.73|41.82|42.4|44.76|45.98|46.14|46.27|46.01
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|1.58|1.6|1.76|1.55|1.64|1.66|1.62|1.81|1.94|1.76|1.76|1.85|1.65|1.57|1.6|1.71|1.68|1.71||1.7|1.77|1.65|1.63|1.75|1.68|1.96|1.95|1.98|1.87|1.99|2|1.68|1.63|1.65|1.62|1.72|1.62|1.75|1.64|1.61|1.63|1.75|1.7||1.65|1.53|1.48|1.41|1.32|1.2|1.27|1.27|1.38||1.3|1.31|1.2|1.25||1.29|1.39|1.41|1.42|1.49|1.53|1.51|1.52|1.63|1.55|1.52|1.52|1.57|1.78|1.77|1.65|1.69|1.67|1.5|1.58|1.59||1.6|1.63|1.71|1.94|1.9|2.24|2.08|2.02|1.8|1.65|1.75|1.88|1.86|1.83|1.77|1.87|2.08|2|1.97|2.09|2.08|1.88|1.99|1.95|1.9|1.99|2.11|1.91|2|1.85|1.94|1.95|2.08|2.15|2.11|2.14|2.13|1.91|1.91|2.06|2|1.99|2.03|2.02|2.21|2.35|2.42|2.52|2.66|2.73|2.73|2.75|2.97|2.78|2.79|2.82|2.78||2.83|3.11|2.98|2.97|2.75|2.98|3.01|2.97|3.05|3.1|3.34|3.43|3.84|4.1|4.05|4.05|4.35|4.3|4.36|4.6|4.1|4.25|4.18|3.88|3.61|3.46|3.28|3.19|3.25|3.53|3.8|3.79|3.44|3.08|3.23|3.3|3.21|3.19|3.35|3.66|3.52|3.37|3.28|2.98||3.13|3.04|3.2|3.45|3.72|3.5|3.45|3.12|3.15||2.79|2.81|2.76|2.73|2.85|2.9|2.95|3.03|3.07|3.08|2.99|2.95|3.22|3.19||2.97|2.83|2.63|2.85|3.15|3.27|3.2|3.31|3.31|3.17|2.89|2.49|2.83|2.93|3.1|3.46|3.89|3.47|3.46|3.28|3.43|3.38|3.45|3.53|3.36|3.39|3.68|3.82|3.62|3.76||4.05|3.71|3.82|3.73|4.03|4.16|4.12|4.45|4.17|4.35|4.44|4.55
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|21.9|21.66|23.92|22.32|23.73|25.37|25.3|25.85|26.17|26.39|26.15|25.88|25.99|26.35|26.19|26.17|26.19|26.16||26.13|25.65|25.88|26.41|26.23|26.09|26.51|26.27|25.97|26.3|25.68|25.54|25.38|24.8|24.25|26.45|26.68|26.29|26.51|26.61|26.5|25.88|26.64|27.2||26.85|26.75|26.86|26.6|26.99|26.74|26.56|26.76|26.77||26.59|26.48|26.52|26.53||26.19|26.21|26.01|26.03|25.89|25.74|26.14|27.34|27.47|27.29|27.1|27.52|26.86|26.48|27.19|27.22|27.04|26.69|26.55|26.63|26.6||26.76|26.91|26.8|27.05|26.42|26.91|27.03|27.17|28.23|27.44|27.28|27.78|28.04|26.96|27.28|28|28.26|28.3|27.74|27.9|27.98|27.41|27.3|27.54|26.55|26.45|26.5|26.28|25.84|24.03|24.04|24.05|23.76|24|24.32|24.71|24.24|23.69|23.64|24.07|24.22|24.72|24.75|25.03|25.92|26|25.5|24.65|25.03|24.73|24.73|25.84|25.6|25.25|24.98|24.73|25.12||25.47|25.09|25.62|25.87|26.28|27.11|26.61|26.97|27.27|27.35|27.9|28|28.57|28.44|28.2|28.07|27.71|27.52|26.79|26.63|26.39|26.51|26.49|27.25|26.24|26.71|26.8|26.63|26.02|25.43|25.51|25.11|25.12|24.92|24.56|24.2|24.05|24.64|24.59|24.84|24.71|24.84|24.94|24.07||23.86|24.06|24.69|24.8|24.78|24.55|24.84|24.64|24.65||24.11|24.37|25|24.09|23.78|24.76|25.38|26.16|26.32|26.2|26.57|26.27|26.8|26.365||26.23|26|25.69|25.62|25.5|24.85|25.05|25.56|25.57|25.07|25.38|25.62|26.09|26.44|26.16|26.44|26.78|26.88|26.43|26.57|27.19|26.9|26.75|27.1|27.49|28|28.81|28.03|27.58|27.6||27.31|26.94|27.45|27.31|27.53|27.83|28.29|28.23|28.85|29.1|29.14|29.9
02749|16063|/equities/first-community-b|R2000VALUE|26.73|26.67|28.09|27.11|28.21|29.36|29.76|30.1568|30.49|30.8|30.94|31.25|31.52|32.3|31.6|31.7|31.87|31.85||31.88|31.21|31.68|32.17|32.22|31.62|32.63|32.75|32.79|33.33|32.47|32.6|32.59|32.635|32.29|32.06|32.0101|32.29|32.9|32.7365|33.2|32.65|33.57|34.969||33.26|33.53|32.76|33.24|33.71|33.25|33.055|33.78|33.9||34.43|34.27|34.44|34.59||34.72|34.11|34.59|34.23|34.1|33.74|35|35.95|36.5|36.025|36|36.21|36.43|36.04|37.04|36.86|37|36.405|36.5|37.13|37.19||37.33|37.32|38.32|38.52|38.44|38.72|38.18|38.03|38.81|37|36.58|36.99|36.9|36.01|36.37|37.2963|37.245|36.77|36.91|35.69|35.89|35.1|34.66|33.88|34.4|34.31|35.01|32.28|34.37|32.56|33.19|33.22|32.54|32.9|32.845|33.47|32.75|32.25|32.51|32.67|32.615|32.94|32.38|32.51|33.15|33.0101|32.9|32.82|31.82|31.59|30.95|31.59|31.61|31.78|31.12|30.83|31.25||31.71|31.49|31.94|31.91|31.65|32.73|32.5|32.39|33.9|33.44|33.58|33.7|33.27|33.4|32.27|32.37|32.45|31.93|31.39|31.38|31.04|30.9794|31.87|32.2|32.08|32.1|31.95|31.17|30.58|30.48|30.5|30.35|30.28|29.81|29.88|29.29|28.66|29.13|29.2|29.18|29.61|29.87|29.71|29.45||29.4|28.73|28.79|29.15|29.54|28.41|28.58|28.31|28.23||28.22|27.95|28.43|27.61|27.71|28.25|28.72|29.05|28.96|28.74|28.8|28.43|28.66|28.68||28.63|28.45|28.15|27.72|27.87|27.09|27.07|27.32|28.47|26.87|27.64|27.25|27.31|28.12|27.13|27.18|27.65|27.9373|27.41|26.51|27.325|27.15|26.89|27.07|27.34|27.71|28.38|27.76|27.29|27.02||27.33|26.99|27.16|26.82|27.08|27.5|27.84|28.315|28.11|27.7933|28.38|29.22
