Idx|Pair|Code|Indices|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.48|94.3|94.38|94.17|94|93.85|93.87|93.81|93.68|93.6|93.9|94|94|93.92|94.06|92.41|92.41|91.92|92.04|92.16|92.32|92.22|92.06|92.12|92.1|92.15|92.04|91.95||92.05|91.88|91.88|91.75|91.81|91.41|91.63|91.55|91.97|90.77|90.5|91|91|91|91.1|91.3|91.67|91.59|91.57|91.79|91.68|91.55|91.64|91.795|92.56|92.35|92.67|92.66|92.5|91.93|92.345|92.1|92.625|92.53|93.535|91.1|90|90.045|82.56|82.76|82.78|82.4|82.97||83.99|83.5|83.09|84.5|83.25|82.25|82.04|80.48|81.65|81.69||81.35|81.42|81.266|80.2|80.38|79.98|80.51|80.88|81|80.85|80.24|80.25|80.1|79||77.35|77.58|79.05|79.1|78.71|78.25|78|77.77|77.712|77.31|76.6|76.27|76.6|75.27|75.68|74.83|74.9|75.75|77.04|77.6|77.66|77.17|79.095|85.91|85.25|85.7|85.66|85.41|85.6|85.08|85.28|85.37|85.28|85.26|85.24||85.5|85.2|85.13|85.41|84.95|84.75|84.385|84.5|84.12|84.84|79.57|79.5|79.51|79.16|80.21
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||561.11|554.89|552|565.91|556.56|543.49|553.94|539.76|531.495||589.9|606|605.85|596.7|626|616|615.85|613.25|625.58|633.03|624.79|619|620|630|615.71|620.7|615.42|601.71|602.21|615|593.81|586.9|591.99|592.83||598.39|592|585.43|578.33|567.87|563.5|570.99|574.58|589.51||596.09|597.44|598.6|598.92||600.8|603|600.71|600|591.52|580.6|593|630.41|625.86|616.88|605|598.92|608.06|596.77|604.91|609.24|620|625.94|613.975|618.8|616.26||616.63|610.63|605.31|602.07|595.45|605|601.56|589.98|580.49|587.51|589|568.81|566|560|550.44|535|530.64|516.11|517.5|530|533.56|544.64|535.81|555.74|560|554.48|545.41|553.18|560|553.7|538.59|530.91|522|513.22|519.84|511.93|517.52|508.24|505.44|500|507.51|510.14|511.45|513.09|519.48|541.69|531.35|524.23|532.11|551.09|557.02|555.63|562|568.9|554|560.45|557.88||564.8|547|540.1|527.7|525.7|514.92|539|522.73|529.715|510.29|504.65|525|517.81|518.35|506.78|510.83|521.03|520.55|523.99|530|526.74|523|539.32|545.78|541.87|515.43|523.16|520.49|519.42|520|521.75|522.03|534.48|519.64|513|517.34|509.62|509.405|497.28|485.27|481.98|479.99|480.99||485.7|482.74|484.47|482|480|483.01|472.95|474.12|492|485.63||518.23|475.47|476.15|489.71|463.705|456.9099|424.15|434.56|432.55|433.01|432|412.29|413.9|429.94||396.72|375.49|368.41|371.81|371.25|363|357|345.36|344.2|337.35|340.51|341.88|348.25|342.5|348|338.98|347.97|363.49|374.355|376.51|371.42|365.94|368.6|373.63|376.59|379.97|376.04|377.9|380.9|379.61|376.37|373.2|376.42|374.01|375.48||379.31|384.09|382.24|380.88|382.29|381.65|376.68|373.42|376.51|370.23|368.99|375|364.63|357.61|354.78
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||249.43|253.7|250.56|253.15|256.57|255.24|254.07|253.56|253.4||251.75|251.6|250.1|250.45|249.75|250.89|249.99|251.83|249.4|248.59|247.58|245|246.41|235.93|234.44|237.76|239.24|241.41|239.4|238.08|236.7|235.06|236.14|235.13||236.65|235.35|234.96|235|235.55|232.64|233.99|233.63|233.38||232.43|232.12|231.89|231.59||228.99|232|233.51|234.96|236.34|235.89|240.19|237.27|235|231.32|229.19|231.5|232.19|232.53|231.4|229.64|229.5|229.84|229.41|230.2|231.52||232.7|231.81|228.64|230.96|231.71|230.44|229.64|227.45|228.12|226.43|224.06|221.02|219.43|221.03|211.63|215|216.67|215.68|218.33|218.3|229.65|241.01|241.68|246.3|248.08|249.57|250.4|248.91|248.5|250.61|249.66|250.18|245.78|242.15|244.51|241.29|238.91|240.58|244|242.29|238|238.79|239.86|237.62|242.63|247.21|246.44|246.16|248.44|248.43|247.44|247.05|249.28|251.28|250.81|252.58|254.88||254.79|255.85|254.78|253.88|254.9|251.37|251.87|250.13|250.88|250.37|249.16|252.43|250.92|250.77|253.15|250.26|251.67|248.8|249.49|246.89|249.07|247.95|245.05|247.26|250.6|254.07|254.75|244|238.61|237.38|238.69|236.48|235.18|233.39|228.26|227.2|225.24|228.88|224.84|219.24|219.82|218.09|218.11||218.58|217.52|216.1|215.15|215.71|212.92|218.45|220.15|219.43|221.47||222.29|216.31|221.5|218.93|215.23|214.33|215.39|216.25|217.2|217.05|212.7|210.39|210.45|212.66||211.41|211.81|215.73|216|216.86|216.64|213.3|213.74|213.51|212.24|210.76|213.76|215.04|213.93|216.37|215.15|216.54|218.05|220.74|219.23|216.49|211.99|203.13|214.88|215.88|215.98|215.74|216.93|218.68|216.23|216.22|215.87|215.8|214.34|214.11||213.18|213.41|216.155|218.54|220.92|220.57|216.11|214.58|214.95|213.92|213.7|218.54|216.52|213.91|216.3
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||301.36|303.1|308.87|311.79|312.9|315.35|305.44|307.81|304.33||307.19|307.36|295.33|290.97|294.71|292.83|285.37|288.18|276.5|272.06|270|303|264.55|267.78|263.14|264.55|261.34|269|274.1|269|264.2|264.09|261|268.5||276.36|276.89|277|269.34|264.81|259|255|263.59|271||275.13|274.63|274.19|272.46||275.4|267.19|266.18|262.72|254.52|257.28|245|218.15|219.36|215|215.86|216.82|218.25|217.17|218|213.3|216.73|217|216.75|217.73|218.11||217.37|215.55|206.1|204.51|209.61|203.5|199.79|191.2|189.81|194.97|197.67|198.07|202|194.6|188.95|183.74|188.09|192.66|192.51|196.9|263|264.64|266.68|271.27|271.57|272.43|270.93|269.97|268|278|285.04|285.03|280.81|276.28|291.7|292.03|296.05|302.97|309.37|300.91|300|296.31|298.08|301.71|305.7|318.21|324.3|331.13|332.42|329.38|320.79|330.97|335|339.61|367.71|367.86|374.9||375.14|372.5|371.11|358.15|360.49|351|366.72|353.55|342.52|351|345.49|360.61|359.57|359.84|351.33|343.9|354.35|358.73|357.57|361.86|366.99|363.22|372|374.68|384.9|396.37|403.83|329.59|335.51|337.25|332.83|340.76|355|359|362.53|367.51|358.98|355.305|343.9|330.89|331.11|330.08|339.73||351.38|344.73|345|341.3|333.29|328.01|329.03|331.1|330.81|327.02||334.95|322.04|324.11|315|304.81|304.6|300.29|306.07|303.72|302|299.74|283.65|281.86|283.79||280.82|282.96|281.45|295.9|291.04|293.39|290.92|293.76|294.15|293|296.78|303.43|307|303.01|311.8|306.69|301.2|306.85|317.15|324.89|317.02|321.95|351.83|359.83|355.14|353.64|351.94|345.09|353.37|343.17|341.67|336.68|342.38|331.47|319.58||315.67|324.44|329.5|333.29|315.04|311.19|309.37|306.43|308.25|309.7|314.06|327|319.98|320.19|325.09
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||138.43|137.28|137.9|138.02|142.14|143.67|144.93|141.45|139.655||142.99|143.14|146.08|144.92|148.42|146.68|145.83|144.76|144.65|142.82|139.26|142.12|143.62|152.8|152.06|151.1|150.065|148.54|145.89|147.1|144.74|142.05|141.345|142||142.67|143.49|141|138.5|136.29|136.745|138.42|137.25|138.55||139.63|140.78|141.59|141.59||140.77|139.49|138.97|136.84|132.63|131.62|133.38|133.38|131.81|132.38|134.2|135.04|131.44|128.95|129.88|131.86|135.05|137.57|136.08|136.03|138.03||137.47|136.29|133.69|136|135.19|134.87|134.19|131.78|130.105|131.96|130.97|130.71|129.05|128.02|128.42|124.07|125.06|123.21|122.88|123.27|128.16|137.83|135.04|137.33|138.5|139.445|138.63|138.17|139.38|141.05|138.58|138.5|136.94|134.01|135.07|132.79|133.94|131.21|133.28|129.84|128.57|129.77|129.83|130.76|131.44|138.08|137.42|136.61|137.98|137.6|135.09|136.26|136.54|134.91|133.59|136.02|135.44||137.455|136.01|134.78|132.24|131.31|129.54|133.95|130.18|128.51|127.175|128.51|129.8|128.7|131.1|129.39|128.66|131.32|131.66|130.62|129.16|129.28|127.97|129.45|130.775|132.73|130.78|131.67|130.07|121.36|121.66|120.62|121.42|124.6|124.6|125.94|124.8|120.93|118.8|116.29|118.3|120.1|119.795|119.24||119.3|120.17|119.24|117.09|117.08|120.76|121.38|120|122.4|122.93||125.93|123.14|123.1|124.98|122.785|122.25|122.225|126.97|126.01|124.01|123.99|122.815|122.75|125.64||123.17|124.52|121.12|124.16|122.94|123.55|120.95|119.61|116.49|116.11|116.68|115.395|107.97|108.39|105.18|104.82|105.485|105.53|107.14|106.84|107.04|104.45|104.92|105.825|105.49|105.47|103.91|103.58|106.49|104.658|106.89|105.84|106.58|106.55|106.98||105.26|105.78|104.33|102.39|101.3|100.91|102.28|102.44|104.615|104.99|105.06|104.27|101.25|100.12|100.26
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||139.61|138.35|139.1|139.41|143.45|144.97|146.12|142.64|140.94||144.21|144.46|147.37|146.07|149.54|147.95|146.97|146.12|145.96|144.04|140.89|143.69|145.39|154.01|153.64|152.87|151.74|150.29|147.72|148.71|146.305|143.44|142.91|143.43||144.34|144.895|142.52|140.06|138|138.352|139.85|138.6|139.6||140.68|141.85|142.83|142.98||142.13|140.77|140.33|138|133.86|132.92|134.77|134.545|133.27|133.82|135.66|136.6|132.9|130.37|131.294|133.32|136.4|138.985|137.63|137.57|139.54||139.1|137.94|135.5|137.82|136.96|136.64|135.65|133.36|131.53|133.36|132.36|131.98|130.22|129.09|129.56|125.34|126.27|124.46|124.03|124.47|129.77|139.16|136.23|138.59|139.8|140.75|140.03|139.73|140.65|142.16|139.85|139.51|137.99|134.94|136.13|133.66|134.93|132.155|134.08|130.69|129.44|130.914|130.77|131.68|132.39|138.83|138.25|137.63|138.8|138.39|135.9|137.13|137.38|135.87|134.6|137.015|136.44||138.43|137.05|135.57|132.9981|132.08|130.14|134.7272|130.85|129.13|127.85|129.06|130.45|129.28|131.59|129.85|129.202|131.97|132.19|130.98|129.51|129.6|128.37|129.84|130.855|133.01|130.97|131.8|130.36|121.88|121.926|120.87|122.12|124.79|124.905|126.06|125.13|121.54|119.3|116.76|119.07|120.89|120.64|120.06||120.43|121.1|120.09|117.96|117.84|121.4656|122.04|120.66|123.235|123.535||126.7|123.88|123.8|125.65|123.395|122.56|122.585|127.575|126.6|124.61|124.49|123.5|123.7|126.29||124.065|125.21|121.88|124.93|123.51|124.2|121.56|120.18|116.83|116.49|117|115.86|108.55|108.78|105.795|105.32|106.16|106.22|107.66|107.72|107.8|105.23|105.56|106.61|106.05|106.09|104.65|104.215|107|105.43|107.69|106.47|107.39|106.92|107.39||105.77|106.12|104.84|102.67|101.71|101.44|102.72|103|105.32|105.74|105.89|105.14|101.98|101.06|100.84
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||176.75|173.01|172.44|174.075|175.7|174.28|173.1|168.94|167.83||168.74|170.58|169.21|167.73|174.8|170.9|169.65|169.48|169.39|170.2|169.19|155.87|157|160.7|159.34|158.42|156.95|157.8|154.85|156.89|153.83|152.77|151.49|153.53||155.39|155.04|152.06|148.33|146.74|144.69|145.59|149.2|151.54||153.1|153.72|153.56|153.56||153.77|153.3|152.9|154.4|150.56|148.38|149.93|148.12|145.52|145.66|145.48|146.15|147.58|143.55|145.25|146|144.76|147.85|146.98|147.53|146.7||144.57|143.91|145.13|142.66|140.91|147.06|145|142.08|140.46|142.02|142.97|140.55|138.76|138.99|138.73|133.96|132.75|129.72|126.2|120.63|126.04|127.74|124.63|128.05|130.565|129.9|130.39|130.69|132.98|132.17|129.74|128.82|126.22|124.16|126.71|126.06|128.06|127.28|128.2|124.04|125.76|130.12|129.36|131.11|131.94|138.55|138.7|140.48|142.69|145.08|140.95|142.32|138.75|136.86|133.9|136.32|137.73||139.455|135.06|134.93|133.38|133.78|132.47|136.4|134.5|135.08|133.74|131.62|135.46|137.19|140.05|138.3|137.4|139.075|139.97|140.62|140.99|141.06|127.48|130.154|133.55|133.2|129.69|131|126.51|129.31|130.305|131.34|134.07|133.39|132.71|134.56|134.06|134.04|130.31|127.75|129.07|128.59|128.25|130.24||130.93|129.47|128.77|128.94|128.63|129.33|129.11|125.31|125.64|124.97||127.71|125.21|126.7|128.12|124.02|124.08|123.01|127.01|125.07|123.36|124.92|120.69|121.45|122.37||116.04|116.63|115.35|114.27|116.77|118.16|116.69|114.89|111.05|111.15|112.16|111.03|108.1|105.48|105.04|104.27|104.04|103.735|101.47|104.95|107.73|108.16|105.04|104.91|107.655|106.1|103.53|101.58|103.95|103.16|102.07|98.95|100.4|100.8|100.96||100.75|103.91|102.75|102.3|102.16|101.55|98.69|98.11|99.07|98.065|100.43|100.45|98.14|98.41|99.79
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||197.91|179.82|176.25|175.92|178.78|181.86|173.2|162.74|171.14||177.45|179.14|173.47|167.94|172.68|171|170.33|169.47|173.15|179.09|173.79|169.27|165.74|176.13|178.77|175.29|183.41|172.55|166.5|174.39|165.8|166.2|158.45|150.36||148.04|148.52|150.07|145.95|140.36|136.78|134.3|135.71|144.28||149.5|146.8|144.72|140.07||140.48|138.14|139|138.57|139.15|139.52|138.89|137.97|132.25|130.56|129.54|120.785|120.69|117.43|119.75|119.88|123.61|123.98|121.98|122.07|122.03||120|120.54|120.7|119.64|117.2|120.54|119.7|118.34|114.35|114.095|113.55|111.86|112.6|109.05|107.96|98.58|96.235|96.14|95.8|95.99|100.42|100.97|100.812|102.28|103.81|103.38|103.54|105.42|108.65|108.4|109.14|107.49|106.01|102.16|103.405|100.65|101.7963|102.21|104.69|97.94|96.82|96.5|95.95|96.92|98.6|102.36|101.75|100.815|106.07|108.43|105.1|104.2|107.315|107.02|106.14|110.56|109||107|106.19|105.402|102.11|103.47|101.165|111.06|105.65|109.4|106.2|102.4|107.62|110.0863|111.99|106.75|108.85|111.3|112.89|114.94|116.36|114.48|108.95|119.49|114.26|114.16|113.38|111.79|111.91|111.14|110.617|110.97|114.96|121.3|117.55|115.95|116.17|115.76|112.89|111.66|113|114.16|112.07|116.1||115.31|113.03|112.065|108.21|108.565|110.95|109.31|112.24|118.485|119.085||125.82|125.39|126.525|132.32|128.52|123.57|118.295|124.025|117.91|116.59|120.75|117.29|122.42|130.415||122.46|117.305|105.98|107.25|104.68|106.36|103.98|101.79|97.39|95.2|96.83|98.155|96.42|94.89|89.99|84.99|81.57|83.54|89.32|91.03|87.02|86.41|86.51|86.9|88.11|89.8|88.825|88.51|91.61|90.23|91.82|92.79|94.97|96.06|91.32||91.47|94.35|97.038|96.695|96.34|98|96.07|96.77|98.02|99.18|100.05|95.65|97|96.3|96.66
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||85.2|84|83.09|83.59|82.18|82|82.05|81.59|81.59||81.27|79.06|78.85|79.34|76.57|75.73|76.12|77.54|76.76|77.9|78.94|78.01|79.09|78.01|77.845|78.09|78.04|78.7|77.38|77.53|78.24|79.25|80.64|81||80.86|81.39|83.87|84.02|83.77|83.13|83.33|83.63|81||81.05|80.46|80.71|80.5||80.57|80.63|82.05|82.07|82.24|82.51|83.92|80.2|80.6|79.82|80.12|80.5|79.96|80.21|79.96|79.83|79.27|80.06|78.5|78.61|78.45||78|77.48|77|77.72|77.48|77.28|76.75|77.29|77.78|77.63|78.46|79.19|79.77|80.19|76.2|75.69|75.71|75.13|75.5|75.53|74.62|73.84|72.64|74.37|74.99|75.6|75.6|74.83|73.95|74.77|74.87|73.66|72.5|70.51|73.075|72.88|71.03|74.64|75.24|76.2|76.34|78.54|78.84|79.46|80.39|80.54|80.27|80.28|80.68|79.78|78.01|77.73|77.79|77.4|77.03|75.87|77.35||78.86|79.68|79.51|79.35|79.69|79|79.36|79.01|78.43|79|78.7|79.37|79.31|79.5|81.17|81.14|81.44|80|80.63|81.5|82.26|84.31|83.89|84.84|85.48|85.51|87.29|87.47|87.37|87.84|87.12|85.55|84.76|85.62|86.9|87.05|87.16|86.17|84.5|84.3|84.89|85.13|85.1||83.95|83.55|81.17|83.36|83.77|83.67|85.63|85.8|84|84.92||84.88|84.32|83.5|83.2|83.68|84.68|85.12|83.62|83.5|83.77|81.54|83.34|81.91|82.24||82.32|84.37|85.79|86.13|87.16|86.74|86.47|88.17|90.23|91.99|91.42|91.42|91.52|91|92.06|90.92|90.61|91.74|92.75|92.3|92.62|92.36|93.73|94.22|93.69|94.08|93.79|92.95|93.41|93.05|92.95|93.9|94.6|94.54|94.51||95.33|91.82|90.68|90.47|90.85|90.39|89.285|88.53|89.44|85.65|86.81|88.76|91.69|91.16|91.63
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||276.5|278.52|278.99|279.1|288.28|286.52|282.48|284.84|283.85||287.71|287.88|289.88|294.61|289.97|294.85|297|315.51|325.4|323.53|323.64|314.5|316|312.53|311.44|310.57|308.72|309.92|309.53|308.7|304.73|302.25|302.46|306.51||305.24|303.43|307.16|308.02|301.47|302.2|301.5|300.05|287.28||287.86|287.88|284.5|284.12||280|276.55|277.83|278.69|277|276.27|281.32|274.16|277.13|271.96|271.17|270.5|271.41|271.87|270.88|269.965|267.71|264.74|264.36|265.43|265.12||264.79|265.34|262.59|269.41|272.61|270.28|269.22|265.68|266.64|272.13|272.42|272.97|270.77|268.52|263.3|256.27|255.89|265|268.95|271.5|275.09|272.09|280.12|280.6|282.09|283.3|285.19|284.5|287.7|283.975|274.86|270.89|271.04|263.15|266.19|262.1|264.04|267.71|271|267.79|271.73|266.68|267.54|267.67|272.07|265|263.14|263.38|263.76|258.9|259.34|262.68|258.21|255.75|250.54|254.44|256.71||258.68|258.22|260|257.36|256.96|257.11|256.73|259.5|260.24|261.58|262.61|263.87|266.33|261.32|262.22|261.7|261.54|259.92|257.52|244.25|237.91|230.79|232.72|234.93|236.48|236.82|234.48|233.95|234.36|235|233.77|233.81|232.98|227.79|226.87|227.84|225.85|225.17|223.83|219.16|221.86|224.92|224.66||221.16|222|219.62|222.24|224.16|226.8|229.87|227.31|228.18|229.03||230.04|223.01|223.26|217.43|219.25|219.34|221.26|220.76|223.08|219.67|213.75|219.96|219.58|215.03||215.96|220.1|225.64|224.21|224.85|224.44|224.75|226.02|234.21|233.27|233.03|234.65|234.89|234.64|235.34|232.66|230.31|235.97|238.08|240.03|236.82|239.24|242.08|245.12|243.2|243.46|246.12|245.25|248.37|250.89|250.62|248.6|252.5|251.42|256.44||254.36|248.57|244.52|242|241.43|242.53|239.71|237|239.61|234.22|230.04|233.45|234.72|230.58|233.57
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||192.55|190.13|187.2|189.8|191.28|193.06|197.14|190.26|187.25||187.59|187.78|185.91|188.16|194.68|195.53|192.97|191.83|193.21|192.79|190.33|192.11|193.51|195.83|193.94|195.32|202|200.86|197.14|196|191.36|190.36|184.68|187.85||189.69|188.38|189.62|186.5|187.18|186.01|181.9|190.77|197.07||199.87|200.86|198.87|197.9||197.62|195.12|196.26|197.7|200.88|201.94|193.19|191.41|190.22|185.65|184.25|182.34|183|182.22|181.66|182.77|183.18|185.29|183.26|182.66|182.8||182.16|183.06|182.09|182.92|181.33|179.02|175.2|170.75|169.28|169.48|168.5|167.57|167.44|165.94|161.98|157.46|156.5|157.615|161.475|160.87|162.01|164.62|165.55|169.02|172.93|170.7|169.49|171.73|173.98|175.89|176.37|173.65|172.85|170.71|174.22|172.59|173.78|175|177.96|172.81|172.99|173.36|174.5|174.99|175.4|179.02|178.2|178.1|179.41|178.25|175.91|176.5|179.54|178.4|179.94|181.54|181.42||182.6|181.57|181.68|178.72|180.09|173.38|176.77|168.61|178.99|176.12|173.9|177.74|180.39|182.96|183.38|183|187.05|186.41|187|190.7|189|190.68|198.09|197.64|198.735|198.29|195.5|191.93|193|191.44|191.65|191.88|197.17|194.92|190.58|197.375|196.68|193.41|191.66|185.91|186.39|186.9|192.43||194.08|190.98|189.8|190.02|186.8|187.85|184.1|183.88|186.02|187||190.49|190.78|192.62|190.34|185|183.27|181.44|178.27|173.61|179.17|181.31|179.22|175.4|178.12||172.48|166.51|171.502|189.79|189.91|192.26|188.95|184|183.63|180.68|181.435|180.4|181.68|182.53|183.79|180.64|182|183.42|184.44|180.745|177.64|178.53|181.23|186.13|186.34|186.25|185.57|187.89|190.92|187.66|188.13|187.3|190.8|192.22|185.63||188.74|194.36|197.56|196.47|193.52|191.25|186.04|183.72|188.25|189.1|188.97|188.86|188.88|186.1|187.39
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||333.62|336.73|333.66|336.15|339.62|340.65|351.64|328.3|328.74||331|334.05|329.91|331.64|341.42|345.33|340.29|339.73|337.82|337.34|333.1|328.66|328.28|331.78|332.93|338.22|343.4|342.58|342.1|337.09|329.12|329.69|326.25|333.91||357|353.61|353.51|344.45|345.68|344|343.58|350.36|358.8||359.78|359.23|361.54|358.29||363.01|299.89|297.74|300.43|296.1|296.48|299.99|297.91|291.26|288.14|284.39|284.21|282|284.99|288.2|293.49|300.7|298.43|295.95|298.14|296.87||302.42|301.37|301.05|303.77|299.21|299.24|289.97|290.1|285.75|289.04|283.48|284.16|287.21|274.57|267.64|278.47|275.11|273.75|270.49|272.62|276.15|276.84|278.94|285.59|292.55|295.09|294.34|295.38|300.69|305|304.74|300.3|292.95|288.16|290.99|289|293.73|296.93|300.4|294.23|296.25|301.05|300.71|301.77|306.19|310.71|309.99|309.47|318.27|312.35|311.59|311.75|316.1|317.77|318.7|317.58|318.53||320.55|317.13|314.37|307.92|306.77|298.56|306.34|298.65|298.48|294.11|287.58|296.66|295.78|301.39|298.99|294.98|301.32|301.48|304.42|303.69|307.34|311.02|333.07|338.76|338.51|337.97|343.1|341.74|338.98|343.19|343.13|345.76|350.97|346.07|342.14|346.52|340.51|338.8|332.52|320.91|320.78|319.55|323.86||326.9|328.63|324.59|324.05|317.14|318.34|321.79|323.6|330.22|329.86||339.55|331.67|331.07|332.98|326.21|318.74|312.35|324.57|326.76|321.89|323.7|320.63|328.63|324.45||308.16|301.28|296.29|305.06|305.88|307.75|303.02|300.46|298.29|296.41|296.06|295.73|296.3|294.26|300.25|303.14|288.37|309.28|314.17|312.22|313.49|312.96|312.7|320.23|323.3|323.47|322.77|318.74|323.61|318.21|317.12|317.58|323.73|320.58|318.64||320.82|327.27|330.72|329.99|327.55|324.04|320|315.79|315.81|315.2|312.81|314.42|315.96|312.24|314.08
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||179.55|181.27|182.51|181.1|182.24|185.01|183.48|181.94|181.79||183.42|183.55|185.32|185.77|188.415|188.65|189.385|190.64|186.86|188.15|179.86|183.985|187.04|190.94|192.01|194.27|195.22|195.42|195.02|192.3|189.33|186.09|181.27|182.16||186.06|186.54|184.35|183.92|182.085|181.99|182.15|184.22|187.15||193.9|194.14|192.49|193.61||195.18|196.1|196.9|196.16|196.09|197.53|198.02|195.09|193.08|193.11|194.2|193.63|194.45|190.21|189.98|190.33|189.84|190.9|189.78|189.92|190.87||191.49|191.41|189.89|190.25|189.57|187.845|187.7|185.82|183.97|182.96|182.35|179.18|176.38|174.24|175.52|171|169.35|169.02|166.91|170.37|171.88|173.05|170.91|175.31|176.04|175.58|176.645|176.75|181.42|180.07|178.2|178.1|176.81|173.8|173.79|171.09|172.255|171.22|172.02|169.34|172.62|174.82|174.2|174.67|174.55|179.26|177.52|176.48|176.48|174|176.51|179.49|180.07|178.35|175.18|188.4|188.28||189.485|187.84|184.94|179.695|180.09|177.38|180.674|178.52|177.06|175.07|172.3|177.14|177.13|178.88|177.97|177.32|179.48|180.87|179.69|182.13|185.52|191.57|195.04|196.235|196.06|194.67|196.02|193.67|193.33|193.41|194.1|195.09|193.1|193.35|191.9|190.23|190.5|189.68|189.16|189.26|191.41|189.84|191.565||193.68|191.63|189.08|187.93|185.89|186.83|185.55|183.74|184.9|184.41||186.73|183.96|183.37|182.8|181.27|181.5|177.895|178.44|179.965|182.63|181.03|177.7|177.325|176.96||173.32|172.41|171.09|173.13|173.98|176.39|173|171.71|171.99|173.16|173.62|173.85|173.02|173.05|172.48|170.975|164.89|169.5|170.09|169.28|168.49|165.19|163.055|165.19|165|165.05|166.09|165.8|166.1|165.09|164.59|161.63|161.22|162.35|161.42||162.43|164.74|166.595|164.27|162.44|161.53|159.37|157.97|159.94|158.86|158.83|159.3|157.32|155.07|156.08
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||203.77|199.91|198.49|203.73|199.8|199.32|198.28|187.92|195.585||202.02|189|182.64|178.6|185.27|179.04|169.99|170.49|170.99|168.6|165.92|165.455|164.0001|167.33|166.31|169.07|177.17|171.39|167.76|168.18|162.57|158.66|153.11|151.3||152.2|150.25|151.77|149.87|149.83|150.08|149.8|151.71|160||163.11|165|164.54|162.3||161.6|161|160.81|160.58|160.89|162.21|157.77|157.03|155.14|149.21|147.42|146.96|148.68|146.53|150.04|149.56|150.41|150.24|149.36|149.5|149.33||151.03|151.57|148.88|142.04|155.4|154.97|153.03|149|145.19|144.9|142.37|140|140.4|139.49|137.81|133.03|131.8|131.96|131.27|131.11|133.07|135.33|133.2|134.52|142.84|139.9|139.13|141.76|147.05|143|142.82|141.04|139.47|138.05|139.45|137.57|138.68|138.86|140.22|134.68|135.22|135.61|135.89|136.99|135.02|138.76|139.71|137.88|140.85|146.41|144.21|146.03|150|147.72|149.22|153.25|153.97||154.5|149.41|149.19|143.86|145.305|143.59|149.54|147.01|150.76|143.28|137.33|139.19|140.53|141.27|138.2|142.22|146.77|147.98|148.15|147.05|147.52|146.01|150.62|150.92|151.93|149.58|144.23|137.63|138.69|137.6|135.22|137.82|144.05|143.8|142.98|144.57|140.12|139.21|140.18|139.78|139.62|140.66|144.25||144.32|145.3|144.69|142.8|140.15|136.47|136.55|135|138.53|139.11||140.89|138.69|138.41|141.5|137.74|137.79|135.85|135.27|131.4|134.82|135.14|133.73|133.6|138||130.77|127.17|121.92|125.89|127.23|128.3|125.81|122.25|120.83|116.69|116.71|115.3|115.52|114.08|116.865|113.7|113.05|111.94|112.92|113.3|111.7|111.3|111.16|112.5|113.49|113.47|111.25|109.85|112.5|109.22|113.36|113.53|117.73|117.33|112.47||114.1838|119.59|122.94|121.63|121.52|122|118.72|118.89|120.75|121.64|121.27|120.27|123.88|122.995|123.65
00014|39320|/equities/asml-holdings|NASDAQ100||951.575|939.5|939.04|953|941.51|952.28|946.92|897.45|918.6||932.73|929.08|914.78|890.85|939.66|936.69|917.59|905.29|898.8|885.6|879.24|882.32|861.22|874.05|867.58|863.55|869|826.86|766.05|766.4|748.5|724.68|705.95|707.99||712.61|720.49|716.47|710.67|712.65|700.76|698|700.6|730||758.03|762.07|760.82|750.1||752.84|744.17|739.6|743|747.37|753.71|744.3|724.65|714.92|704.72|695.34|695.37|699.425|690.32|686.74|688.17|683.11|686.51|680|687.66|690.07||689.47|693.87|685.32|681.06|676.71|680.28|674.65|654.14|644.46|646.39|639.55|633.82|636.88|643.1|636.97|599.67|599.65|592.77|594.87|593.1|597.45|590.62|577.61|588.95|600.44|581.775|590.89|601.04|611.34|609.64|601.35|600.18|587.65|583.79|583.7|584.17|574.95|583.36|600.43|566.23|578|576.4|583.63|593.88|586.99|595.62|596.04|588.18|602.62|620.81|614.37|611|630.83|628.37|637.63|666.15|665.13||674|660|667.39|652.5|657.06|643.68|678.01|668.24|679.22|653.86|645.02|655.74|655.59|657.9|652.95|666.8|688.19|679.75|675.31|690.44|685.35|673.8|695.6|711.45|721.29|714.43|714.94|679.93|684.92|685|695.31|697|739.195|748.8|744.5|760.65|741.17|729.52|708.92|703.71|697.9|701.73|721.2||733.72|722.53|727.62|719.43|706.9|703.08|698.1|701.98|718.62|720.62||731.4|723.27|735.41|737.22|721.99|720.56|711.1|713.36|707.75|724.64|730|724.2|727.07|743.13||716.65|701.02|668.06|690.85|690.86|698|675.27|656.99|652.78|646.88|649.34|650.78|654.38|640.5|651.75|636.68|632.13|633.94|632.87|635|630.86|621.76|613.72|626.47|640.83|635.51|625.36|624.76|644.69|638.74|665.41|662.33|669.01|669.51|649.93||658.3|663.66|675.88|674.8|675.09|675.2|649.57|644.1|655.37|656.055|657.74|643|651.71|646.3|633.71
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||207.42|205.66|203.62|205.82|203.76|205.5|209.1|201.01|205.55||212.33|215.9|212.4|205|218.26|214.33|208.84|214.11|216.14|216.52|230.13|253.5|252.98|254.8|246.63|242.32|246.73|254.09|248.12|249|240.55|240.58|237.7|237.89||243.43|245.73|236.36|231.61|227.93|221.68|220.29|223|235.01||241.22|242.97|245.95|243.12||247.45|240|233.07|229.3|228.64|223.79|219.59|203.53|199.09|193.43|185.75|188.92|191.66|194.54|193.39|190.25|196.79|190.29|179.5|180.53|179.74||185.63|183.61|184.51|185.82|186.29|186.43|180.66|174.19|171.55|174.99|179.18|176.6|177.5|168.24|183.08|180.7|177.72|178.81|178.78|179.61|186.86|188.74|184.42|191.19|196.58|197.55|193.3|188.7|186.56|193|207.85|202.58|197.65|184.38|189.82|192.26|193.49|201.8|199.6|194.97|192.92|194.65|194.13|190.48|196.34|207.11|204.62|202.01|208.44|209.87|210.87|211.31|209.44|207.3|200|205|203.57||203.41|202|198.78|191.16|191.61|184.11|193.34|190|184.72|187.02|181.81|186.97|191.34|197.31|195.2|195.66|194.2|196|189.02|197.52|210.91|168.15|176.71|178.63|174.89|173.49|181.22|175|173.44|176.74|176.98|185.94|189.41|180.85|179.76|178.57|176.99|175.58|174.82|168.13|165.57|168.19|166.71||168.43|163.85|165.37|161.55|160|161.94|165.96|167.3|175.12|176.51||183.12|178.9|181.31|181.19|172.91|170.99|170.16|185.03|184.43|183.72|181.36|174.17|166.99|166.6||160|162.6|156.99|157.49|146.22|147.33|143.95|139.54|144.16|135.02|135.4|137|134.93|128.95|135.73|134.72|146.99|147.16|150.47|146.12|150.4|154.24|145.63|152.69|157.85|158.25|159.7|159.7|169|166.44|165.76|160.19|167.75|156.71|155.61||155.46|165.37|164.64|169.32|161.76|161.52|157.76|155.01|153.43|152.99|152.5|154.01|149.4|157.04|157.04
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||275|256.35|254.8|258.5|257.84|259.25|258.65|252|256.33||261|264.74|259.41|254.14|265.91|262.85|258.08|256.81|254.07|255.84|254.5|253.48|255.02|255.63|253.05|252.4|255.62|255|251.18|250|242.37|238.35|239.66|240.28||242.47|239.53|236.19|233.5|231|228.77|227.19|231.71|240.79||243.72|245.63|245.36|242.49||243.74|240.65|237.33|239.65|240.79|241.35|235.36|228.99|224.83|224.51|222.07|220|221.71|220.01|222.94|218.27|215.22|210.03|201.8|202.21|202.66||201.25|219|217.49|215.3|216.1|217.21|214.54|209.26|205.26|208.02|206.16|204.02|203.17|200.74|199.51|198.12|198.29|196.08|196.25|201|203.15|201.82|201.62|206.25|210.33|211.35|209.32|211.02|212.83|213.83|214.1|211.15|208.1|202.08|206.23|204.28|207.89|206.06|209.71|202.28|202.06|204.05|203.005|204.55|206.78|213.12|212.13|212.435|216.67|213.34|212.2|215.13|219.49|220.56|221.14|219.08|218.09||224.07|221.74|219.4|217|217.23|209.85|215.5|202.25|202.34|200.4|196.5|203.96|208.84|209.91|206.89|205.75|208.33|203.7|200.9|202.52|204.91|203.97|209.45|211.17|210.83|213.015|216|208.63|211|210.82|213.11|217.14|217.97|212.57|213.49|215.95|217.98|216.67|207.59|201|200.4|200|202.405||202.89|207.42|207.02|206.15|201.76|201.14|202.86|207.05|210|211.63||223.64|211.41|212.85|208.62|202.91|200.65|201.13|208.25|209.24|203.93|205.31|199.21|195.46|202.2||200.77|197.84|193.94|199.27|201.48|204|198.5|195.06|196.18|193.73|193.64|196.12|196.08|191.53|193.47|193.98|194.57|193.58|196.56|194.79|189.42|192.35|191.19|193.82|193.81|194.41|194.51|195.55|199.8|196.64|195.96|194.88|200.82|197.39|195||196.89|201.62|209|205.09|202.78|201.07|199.61|196.75|201.55|201.07|200.92|206.44|202|200.31|199.3
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||102.5|103.07|107.85|112.07|110.78|112.02|108.45|107.1|106.35||108.8|106.135|105.62|104.93|106.47|103.56|104.62|104.75|107.2|102.73|103.68|106.32|103.585|104.71|108.4|106.92|109.795|110.79|103.47|98.03|101.4|103.3|99.26|104.65||116.18|117.07|116.38|116.27|115.3|118.03|117.48|113.81|116.89||119|117|114.925|115.94||114.13|114.19|113.29|112.26|112.65|115.93|111.25|112.66|113.48|111.27|114.46|114.41|115.25|111.88|114.77|116.2|118.33|118.11|123.02|123|121.08||115.815|111.22|108.39|108.3|108.61|112.6|108.77|107.6|104.37|106.86|107.57|108.13|110.36|109.06|107|104.08|104.94|109.355|110.1|107.86|109.2|107.82|105.73|105.94|111.8|117.22|121.38|123.692|126.93|133.62|135.45|133.61|132.01|129.37|128|127.88|131|133.32|135.86|131.39|131.13|132.06|130.01|132.21|127.23|132.39|132.72|134.19|136.13|139.32|137.65|138.64|139.21|136.22|137.55|142.15|143.74||145.45|143.1|139.22|139.17|136.08|134.1|135.28|129.72|129.415|124|126.23|132.12|131.46|136.61|135.63|139.02|146|144.25|142.24|148.61|149.83|150.1|149|154.01|155.44|152.64|149.95|146.77|151|139.44|144.18|142.87|147|147.13|149|150.45|150.125|147.44|143.23|140.72|141|138.84|141.01||142.12|135.5|137.03|141.18|142.54|139.63|140.16|140.5|142.78|147||149|149.21|143.13|140.85|134.89|136.06|133.42|135.6|132.82|131.65|134.16|124.75|121.36|125.06||122.2|119.34|119.78|123.81|127|124|128.88|128|125.71|123.8|122|119.15|118|117.05|125.21|122.49|118.34|116.57|119.81|120.33|118|117.11|120.45|119.63|123.6|125.72|128|128.08|131.95|131.86|131.46|136.58|136.14|139.89|140.44||144.64|148.14|149.59|150|151.48|154.51|157.7|157.01|152.6|154.34|153.03|150.09|150.75|144.42|143.73
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||217.46|221.76|222.25|223.72|222.52|223.43|221.23|221.49|217.56||221.15|221.15|227.01|235.64|239.45|239.88|239.89|246.44|241|242.21|245.93|245.4|247.67|245.98|243.41|247.36|247.22|248.34|249.13|250.3|246.96|243.89|244.71|247||248.17|252.29|254.36|256.19|255.06|257.47|264.58|268.27|257.56||260.16|262.86|261.59|258.5||255.31|250.03|251.5|250.33|249.7|257.34|257|249.27|247.55|248|237.65|237.77|230.53|232|234.11|233.95|232.68|228|227.65|231.25|231.25||230.95|230.4|228.13|230.94|231.22|224.43|226.14|223.24|225.39|231.97|245.69|246.6|249.5|244.2|239.6|238.56|236.69|235.32|240|248.41|249.89|253.42|256.34|258.01|263.45|266.68|268.11|262.04|261.18|266.92|265.6|264.48|262.98|259.5|258|252.13|251.95|255.85|258.53|258.48|258.44|254.97|257.1|259.33|258.8|257.32|253.66|254.94|256.63|256.63|258.62|258.92|260.12|262.22|263.21|266.47|269.43||269.01|266.83|268.84|265.35|265.4|263|263.83|265.74|264.07|260.92|259.79|265.26|270.48|271.56|274.05|268|271.68|273.51|271.84|262.96|267.04|270.08|269.7|269.36|264.26|263.3|265.73|270|279.86|276.54|276.1|278|276.17|278.4|278.42|278.94|278.93|280.17|280|275|285.58|285.95|285.45||282.14|284.96|282.71|282.95|281.91|283.87|293.35|294.25|294.04|296||300.57|299.77|304.6|310.84|319.76||310.69|299.63|303.65|299.67|302.53|301.02|298.69|297.92||298.51|298.51|301.82|305.23|309.93|307|305.85|308.25|310.6|310|310.97|313.5|315.19|311.87|317.48|313.81|311.42|315|309.2|305.75|293.91|288|278.59|291.05|293.99|290.6|290.24|292.69|292.36|294|288.55|286.26|284.57|283.32|285.4||285.06|276|277.11|276.34|275.44|275.73|271.12|270.06|270.805|265.44|262.84|266.11|268.97|264.65|264.79
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||3482.55|3505.6899|3478.1201|3516.3101|3559.3601|3698.3|3804.0801|3716.5601|3709||3754.2|3752.6399|3741.21|3745|3757.1101|3700|3750|3650.1001|3635|3541|3538.95|3592.25|3530|3526|3522.5|3495.9399|3519.99|3500|3523.25|3653.0701|3561.8899|3498|3496.74|3497.8||3572.1899|3502.55|3493.73|3441|3411.6299|3419.76|3400|3462.52|3520||3557.1799|3556.0801|3580.6201|3527.47||3520|3481.97|3536.0901|3487.55|3483.8799|3441.8899|3453.8999|3414.25|3359.95|3287.6499|3220.96|3178.22|3180.27|3104.48|3147.4299|3125.29|3128.3999|3152.55|3136.27|3099.01|3137.1699||3166.4199|3156|3141.8799|3154.95|3114.1799|3197|3165.76|3077.52|3023.02|3031.28|3035|2971.4299|2888.5601|2780|2807.01|2803|2798.77|2768.22|2747.4399|2795.55|2822.6201|2836.95|2753.76|2779.8|2836.9399|2945.79|2973.8501|2973.7|3042.8101|3067.5601|3083|3019.51|3021.4299|2997.49|3039.01|3014.74|3055|3071.8|3121.3501|3082.6599|3068.3201|3080|3023.3|3045|3041.0901|3134.9099|3131.98|3154|3200.75|3168.74|3167.22|3164.1899|3151.8899|3115|3110.74|3123.3301|3089.6299||3135.47|3124.72|3098.28|3060.75|3066.4099|3026.3899|3086.9399|3065.77|3056.5901|3067.0701|3058.8401|3203.2|3183.29|3224.51|3200|3198.3799|3215|3251.47|3192.5901|3084.55|3155|2814.98|2890|2942.2|3000|2988.01|2974.4199|2942.4299|2885.51|2906.3799|2939.1101|2920.2|2980.46|2936.6201|2857.23|2844.79|2825|2804.2|2739.9199|2637|2628|2651.1799|2715.3899||2693.21|2685.6201|2671.4199|2697.99|2647.54|2613.98|2638.05|2642.27|2636.6499|2620||2702.21|2595.54|2595.3701|2629.9199|2626.23|2647.46|2617|2710.3201|2688.6499|2617.3799|2577.3101|2503.1201|2516.77|2595.22||2614.98|2637.46|2622.25|2676.25|2764.3301|2780.97|2698.71|2661.8899|2660|2626.99|2679.73|2636.8701|2634.9099|2625.4399|2573.1201|2630.3201|2610.9199|2721.6299|2686.8501|2680.3201|2631.1899|2622|2643.4399|2675.51|2697.75|2662.6201|2664.25|2683.8501|2696.1299|2631.97|2626.45|2569|2587.8601|2581.8101|2565.0601||2605.75|2633.02|2672.1399|2644.79|2625.7|2588.3999|2581.4299|2520|2525|2510.0901|2573.01|2577.3701|2517.8101|2450.53|2439.9099
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||1325.9301|1303.3101|1293|1309.13|1310|1308.37|1281.71|1218|1235.86||1259.04|1279.95|1269.24|1235.12|1290.01|1252.03|1267|1234|1263.5699|1226.96|1208.75|1187.35|1189.45|1216.77|1214.91|1219.7|1281|1242.295|1221|1216.25|1157.3101|1124.9|1106.29|1112.34||1112.1|1084.3199|1080.35|1065.62|1056.5|1051.6|1057.96|1070.2|1092.12||1121.46|1131.6899|1136|1124.24||1127.98|1132.65|1132.7|1142|1120.8|1095.22|1092.1801|1068|1027.99|957.01|927.84|905.54|920.36|911.6|920.64|922.46|941|948.34|939.94|976.15|974.96||983.69|975|973|958.21|964|979.51|962.34|950.05|921.74|912.5|900|882.32|881.56|877.5|862|842|843.89|841.1|830|847.91|877.07|864|857.96|874.9|887.02|879.945|885.15|890.97|909|876.43|859.71|857.15|840.46|819.4|820.11|820.33|827|829.06|836.45|820.17|819.26|829.17|828|811.24|795.11|849.99|845.99|842.58|868.16|859.03|847.19|850.24|868.77|855|859.5|872.5|869.51||901.87|898.01|892.39|858.4|856.39|857.02|902.35|850.77|873.41|834.06|820|836.51|847.79|849.21|831.13|834.01|853.12|882.72|890.09|887.68|884.98|886.62|912.3|898.98|897.5|899.32|908.5|909|900.62|900.8|904.49|892.54|897.27|905.98|891.01|886.16|898.94|889|881.11|848.28|850.43|845|867.4||869.58|868.52|854.45|838.73|828.68|825|834.01|845.09|860|862.66||889.275|884.41|855.9|861.13|811.12|805.8|794.91|789.82|802|809.2|790.64|800.62|794.9|835.12||747.425|699.41|681.44|690.64|681.4|680|656|647.35|640.46|631.87|628.38|626.58|622.06|622.73|629.78|615.95|610|616.9|625.76|626.5|619.07|616.19|619.97|633.99|633.64|630.6|627.86|626.79|631.62|618.61|620.48|619.07|627.34|630.78|618.05||624.16|631.14|643.15|639|630.54|632.73|632.78|625.23|639|638.03|638.9|636.9|643.09|632.74|636.5
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||303.23|302.5|299|303.9|305|307.28|304.5|288.69|289.92||295.8|302.37|300.65|290|315|311|303.502|295.27|298.24|295.69|290.75|289.5|291.4|293.98|291|289|298.65|297.64|295.8|295.96|280|276.95|277.56|268.6||267.67|265.24|262.6|259.5|254.9|255|257.11|260.77|269.16||273.44|274.56|275.61|276.64||275.99|273.69|273.78|275|271.91|270.23|277.61|277.19|268.75|261.6|257.56|258.63|263.38|260.72|267.56|272.85|277.66|273.39|270.56|270.73|269.11||271.91|270.57|269.58|267.83|265.79|273.38|268.49|260.6|258.99|256.95|255|251.195|250.11|245.94|247.88|240.8|235.15|232.99|232.71|231.17|237.04|234.69|239.08|245.13|248.6|248.82|248.58|251.94|252.98|254.36|250.32|248.27|241.15|232.88|234.5|230.93|233.63|235.44|236.68|230.01|230.33|230.61|230.99|229.67|231.3|237.47|235.66|233.11|242.64|243.12|236.46|241.9|238.78|241.42|246.04|244.47|243.44||242.21|239.88|238.34|232.46|233.97|228|236.98|227.28|226.9|222.43|217.77|224.25|226.51|227.96|224.96|223.4|228.13|228.17|229.8|230.51|229.86|227.85|231.51|231.43|234.86|237.77|238.83|236.38|231.82|242.49|241.16|245.23|244.67|244.44|240.27|239.42|236.93|236.04|234.13|227.39|229.82|228.84|233.31||233.77|230.99|230.77|227.69|223.51|224.64|225.47|226.11|233|234.52||240.74|234.88|237.24|240.19|230.91|229.59|222.12|227.77|232.88|228.24|232.15|228.57|231.35|231.98||226.26|208.75|204.41|210.88|215.55|217.91|205.53|202.66|202.31|200.86|202.04|203.68|205.7|205.14|205.43|205.94|208.1|208.98|211.31|209.3|207.83|204.84|203.9|200.6|212.78|213.58|212.36|212.87|214.86|215|214.87|212.88|215|212.46|207.24||205.39|210.12|212.185|209|208|207.34|205.22|204.65|204.48|206.63|204.84|206.72|207.7|207|206.78
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||247.11|246.64|243.7|246.49|247.14|247.05|244.52|241.18|239.61||243.61|240.35|239.18|236.75|244.95|244.3|237.6|234.84|230.85|231.18|228.69|227.56|229.48|229.64|229.07|229|228|225.54|227.95|227.5|225.74|220.2|220.14|218.68||222.06|220.27|218.13|215.8|214.05|214.51|216.62|220.1|226.18||228.56|229.16|229.21|227.3||226.54|223.74|223.61|223.7|225|220.46|219.79|217.62|214.65|215.23|211.63|211.81|211.59|212|210.87|210.71|211.99|214.46|213.83|216.26|217.76||216.9|216.97|215.01|216.97|217.4|219.3|214.75|211.24|209.5|210.88|208.87|211.2|209.88|208.39|200.21|185.55|198.1|199.59|197.65|198.5|199.42|200.19|199.26|202.99|206.73|208.35|207.78|207.55|211.23|215.33|211.15|208.3|205.03|202.57|204.52|202.28|204|201.76|203|198.94|200.38|203.24|204.84|204.92|207.54|208.49|208.69|206.9|209.87|209.49|208.85|209.98|213.47|213.52|212.63|212|213.47||212.5|209.2|207.38|206.85|204.62|202.93|205.2|203.05|202.15|200.65|196.32|202.49|204.68|206.14|204.06|202.31|201.95|203.1|202.29|201|198.71|195.56|187.39|187.07|186.22|189.48|190.81|190.575|190|189.61|189.84|189.75|189.04|188.75|186.82|187.41|186.95|189.77|188.23|182.75|182.2|182.83|182.76||182.68|183.12|177.69|177.4|173.78|177.4|176.92|176.72|176.36|177.1||179.49|176.27|175.48|173.63|170.59|170.86|171.47|169.91|168.87|173.6|174.02|171.78|172.99|175.19||171|168.33|169.86|174.19|173.03|175.69|173.98|170.88|170.41|170.58|168.64|167.5|168.45|165.21|165.29|165.61|163.21|171.76|169.47|169.71|168.51|165.83|164.88|165.37|162.8|164.66|164.15|163.69|190.49|187.29|188.86|188.58|190|189.73|185.07||186.86|188.42|194.14|194.09|190.49|190.08|187.25|190.89|192.615|190.36|191.2|194.03|192.68|188.51|193.58
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||290.92|291.99|287.22|295.46|298.65|295.13|287.86|294.42|291.71||295.405|288|294.23|291.55|289.85|286.45|287.64|290|303.14|316.11|344.99|376.148|378.61|377.54|374.97|371.68|371.08|382.39|377.5|371.1|364.18|358.58|362.45|362.67||369.09|368.24|367.93|373.88|372.84|375.04|385.58|391.66|386.84||390.72|392.66|389.5|381.56||383.08|383.72|386.91|384.13|381.58|385.75|385.08|367.1|375.71|372.59|364.05|361.78|365.5|397.4|400.65|400.13|399.24|403.83|394.74|404.01|406.24||404.44|410.8|407.28|413.9|420.33|414.83|416.93|407.82|406.26|415.47|413.26|415.16|422.37|416.6|410.83|402.85|391.28|370.36|373.01|404.71|426.65|431.9|431.11|436.99|449.69|453.3|452.53|454.73|449.76|450.87|446.19|441.6|429.17|428.69|433.29|432.52|435.26|440.13|446.6|433.42|428.73|429.9|441.77|454.22|449.15|450.12|450.01|451.45|449.66|442.01|438.41|434.97|424.37|416.47|419.49|408.04|422.32||423.2|439.5|451.1|432|418.78|413|415.31|416.31|419.785|418.14|424.46|428.31|427.89|425.66|428.93|425.54|424.97|419.71|417.82|419.54|423.97|419.07|416.66|404.26|399.33|399.96|400.14|399.97|399.38|396.33|396.4|388.57|387.79|374.23|373.85|379.01|382.69|380.94|374.25|373.86|369.05|362.38|367||366.24|365.36|359|354|339.22|328.12|323.24|330.18|330.7|338.86||343.7|334.31|337.8|337.33|329.72|334.58|336.17|329.68|335.19|332.44|326.47|328.15|333.43|332||319.66|327.4|335.88|339.4|343.1|345.48|337.86|337.04|342.77|338.09|341.1|338.47|341.44|348|353.17|353.96|357.77|357.68|361.47|368.64|345.6|326.5|321.72|328.75|332.58|336|340.14|339.35|349.71|343.14|345.62|345.96|361.5|354.87|348.53||353.41|347.67|352.04|358.98|349.86|352|351.36|348.67|346.98|340.64|344.62|355.92|351.66|352.03|342.98
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||159.65|162.26|161.61|159.49|160|157.72|157.73|152.06|162.32||164.94|164.58|163.69|161.13|163.66|163.66|163.96|163.73|162|162|161.37|159.67|161.22|160.25|159.6|157.97|157.45|157.37|158.43|158.03|159.83|158.32|155.57|158.75||158.07|155.54|153.66|151.81|151.08|152.52|152.68|151.84|152.12||152.7|153.15|153.1|152.15||151.2|149.89|150.75|149.7|148.71|145|148.92|149.34|147.32|144.95|143.82|144.5|145.71|145.24|146|145.75|146.03|147.06|145.18|144.83|144.21||144.73|143.11|142.3|140.91|140.33|142.58|143.73|141.47|138.81|138|138.07|139|137.04|136.43|135.98|134.98|129.39|132|131.91|133.32|135.87|133.68|134.34|135.36|138.02|135.62|135.69|134.62|134.93|134.09|136|135.21|133.17|134.7|133.37|132.62|133.2|133.2|134.82|132.17|133.77|136.34|137.17|136.07|137.11|137.66|135.6|135.91|136.23|134.72|133.42|135.19|135|135.69|133.23|133.9|132.55||134.78|134.58|134.63|133.77|134.45|132.5|133.8|132.39|132.38|132.17|131.61|130.63|128.65|129.54|130.9|129.68|128.56|126.46|126.75|127.4|132.16|130.59|131.7|131.91|130.94|132.13|132.2|131.2|126.33|128.51|129.73|127.5|128.77|127.67|124.97|127.6|127.33|128.48|124.44|124.8|125.16|124.33|125.73||125.51|128.52|126.1|126.41|124.24|126|126.28|125.93|128.26|130.31||130.81|129.22|127.16|126.18|126.14|124.36|123.93|124.51|124|123.06|124.32|123.7|122.19|124.33||123.27|124.46|122.045|122.08|121.41|119.78|119.36|120.06|119.15|120.01|120.84|120.94|121.86|122.08|121.51|118.58|119.75|120.75|117.67|121|127.2|126.17|126.28|128.29|131.82|130.65|131.23|132.4|132.81|133.83|130.6|133.88|132|130.09|130.64||131|132.8|131.75|129.34|128.27|128.06|126.8|128.41|128.24|127.91|126.8|129.99|130.95|127.95|129.24
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||620.18|633|629.49|631.57|632.19|627.95|622.73|617.23|614.68||620.89|616.09|606.47|611|617|618.93|620.5|622.1|618.01|616.86|616.31|606.74|609|598.8|595.49|601.34|598.86|605.03|604.57|603.26|594.26|588.89|585.91|591.18||591.08|588.16|584.07|578.56|578.03|582.38|579.5|591.66|600.88||600.24|604.04|601.9|596.95||592.16|577|559.39|561.37|565.99|562.25|576.47|567.56|562.01|556.46|549.46|552.93|554.95|551.52|553.06|553.25|550.55|556.07|554.9|555.48|550.96||556|551.55|548.02|555.98|549.48|548.92|543.83|532.9|529.76|528.63|527.56|519.84|520.59|514|509.51|508.72|502.97|500|499.42|501.03|503.83|501.14|498.88|503.14|508.8|514.21|516.68|517.83|517.6|519.18|507.13|502.62|491.5|480.03|484|482.28|481.88|480.8|485.4|481.19|481.92|499.85|502.89|504.93|512.9|517.52|514.14|514.44|524.35|518.06|511.5|503.16|494.8|498.83|495.92|495.52|503.34||508.54|504.53|503.09|498|496.64|489.6|491.92|488.6|485.41|485.59|483.51|489.71|489.82|490.31|489.18|490|492.84|490.65|492.8|493.01|498.63|497.77|497.97|502.64|503.93|509.5|516.26|515.01|509.86|504.88|510.98|506|501.59|503.49|496.75|494.2|489.6|495.45|489.84|482.4|485.85|482.85|485.66||490.96|493.99|489.17|490.9|486.35|481.61|482.49|487.12|482.88|488.24||497.7|486|483.82|485.59|480.43|481.14|475.47|484.87|483.82|482.76|476.83|473.51|471.18|470.33||464|460.95|459.12|470.26|473.1|474.29|464.15|468.47|467.46|474.34|475.14|473.71|464.85|458.84|465.25|460.56|459.35|460.51|462.1|454.7|451.74|442.86|442.52|455.27|460.62|458.2|451.63|458.19|465.71|461.45|458.09|455.27|452.24|453.04|449.38||451.5|452.99|460.3|459.71|463.37|467.16|457.55|436.56|437.63|432.73|434.03|442.11|444.48|434.76|435.61
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||48.11|48.19|48.2|48.15|48.85|48.62|48.27|48.45|47.97||48.75|48.255|49.57|49.62|50.03|49.93|49.9|50.3|50.31|49.94|50.14|50.23|51.85|52.3|51.842|52.42|51.75|52|51.39|51.55|50.75|50.3|50.24|50.25||50.5|50.45|50|49.96|49.75|50.18|50.44|50.17|50.49||50.45|50.58|50.3|50.11||49.84|49.93|50.12|50.365|49.92|49.485|50|49.24|49.58|48.94|48.28|47.905|48.07|47.745|48.06|48.28|48.19|48.11|47.95|48.33|48.09||48.08|48.27|47.56|48.05|47.41|53.27|52.47|52.48|52.25|52.12|53.39|53.34|52.97|53.26|52.32|52.04|51.75|51.35|51.64|51.8735|53.11|52.26|52.82|53.39|53.76|53.79|53.79|54.07|53.88|54.02|53.93|53.96|53.35|52.99|53.4|53.66|53.86|53.84|54.16|53.37|52.89|53.18|53.46|53.4|53.41|55.95|56.18|56.01|56.31|56.42|56.32|56.65|56.72|56.76|56.97|57.1|57.82||57.39|57.1|56.63|56.35|55.89|55.25|56.32|55.61|55.48|55.2|54.63|54.44|53.19|53.62|53.8|53.35|53.41|52.9|52.66|52.97|52.88|52.49|52.38|52.57|51.84|52.062|53.6|53.54|53.19|52.69|52.745|52.06|52.21|50.98|50.2|50.42|50.69|51.56|51.57|51.07|51|51.065|50.97||51.35|51.88|50.86|50.78|50.31|50.305|50.64|50.65|51.38|51.94||52.2|50.905|50.8|50.685|49.915|49.532|49.92|49.7|49.79|50.22|49.87|49.76|49.91|49.99||49.11|47.77|48.95|48.61|49.11|48.43|45.76|47.15|47.24|46.8|46.28|46.83|46.7|45.98|46.44|46.12|45.77|46.42|46.905|47.2|46.685|46.78|46.76|47.37|47.05|46.565|47.61|49.23|50.38|50.56|50.52|50.21|50.82|51.12|51.11||50.92|52.07|52.03|52.06|51.44|51.58|50.725|50.32|50.7|49.9|49.56|50.74|51.205|50.22|50.26
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||78.9|79.38|78.94|79.6|79.58|79.6|78.4|76.25|76.91||77.52|77.14|75.91|75.54|76.74|78.57|78.13|75.64|77.83|77.27|77.48|77.35|77.65|77.3|76.92|78.56|77.79|77.55|77.52|77.18|75.71|75.85|75.75|77.66||75.3195|73.87|72.97|73.1|73|72.8|73.78|73.98|75.28||75.68|75.68|75.63|75.15||74.36|74.58|75.35|75.4|76.25|75.2|73.8|72.24|71.75|70.54|69.94|70.41|70.4|70.84|70.4|70.23|70.39|71.6|70.7|70.95|70.93||70.49|69.92|69.15|68.79|68.67|67.39|66.81|65.77|64.94|65.58|65.94|66.58|66.25|64.05|62.6|64.39|63.93|63.67|63.34|64.0801|64.93|65.18|65.69|66.46|66.15|66.8|66.56|66.1|65.95|68.21|68.13|68.13|67.43|67.185|67.46|67.49|67.38|67.52|68.03|67.21|69.04|69.62|69.4|69.18|69.2|70.3|69.85|70.27|70.8|71|70.24|70.64|71.64|71.38|71.08|70.85|71.67||72|71.5|71.4|70.78|70.21|70.36|70.29|69.91|69.37|68.71|68.2998|69.31|69.31|70.9|69.86|70.6|70.62|70.38|70.72|71.5|70.83|70|65.44|65.77|65.67|66.5|68.43|67.59|67.39|66.9|67.12|67.5|69.23|68.53|68.49|67.69|67.26|67.7|66.77|65.31|64.67|65|65.09||64.85|65.1|63.25|63.09|62.89|62.04|61.89|62.61|64.39|65||64.49|63.62|64.21|63.72|62.05|62.02|62.77|62.05|61.36|62.73|63|62.5|61.93|63.03||62.16|62.6|63|63.81|63.01|63.73|62.47|62.21|62.71|61.82|62.06|62.18|62.17|60.74|63.3|63.17|62.2|59.91|59.86|59.68|59.36|58.74|58.41|59.23|59.56|60.11|59.87|61.09|61.32|60.05|60.4|58.9|61.97|61.04|60.08||60.45|60.46|61.41|60.77|60|60|59.7|58.86|59|57.77|57.89|59.09|59.31|57.89|58.44
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||42.66|42.53|42.24|42.22|41.92|41.86|41.885|41.92|41.15||41.71|41.79|42.04|42.48|41.94|41.47|43.02|44.63|44.94|44.95|45.33|46.74|46.64|46.4|46.08|45.43|43.7|44.28|43.74|43.51|42.59|42.11|42.82|42.96||43.42|43.58|43.3|43.2|43.04|42.78|43.27|43.68|43.562||44.09|43.97|43.9|44||44.13|44.22|44.62|44.79|44.56|44.61|44.06|42.725|43.04|42.735|41.7|41.99|41.77|42.93|42.25|42.245|41.78|41.97|42|42.37|42.55||42.72|43|42.28|42.66|42.78|41.88|42.3|41.68|41.08|41.66|41.86|42.45|43.135|42.86|41.86|41.37|40.7|39.96|38|40.05|43.33|43.36|43.13|42.86|44.19|44.28|44.22|44.05|43.9|44.34|44.64|44.24|43.46|42.71|43.45|43.39|43.87|44.25|44.89|44.69|44.37|43.99|45.21|45.56|45.67|45.79|45.57|45.46|45.93|45.6|45.09|45.12|45.08|44.975|44.88|44.48|45.55||46.67|47.12|46.93|46.03|45.56|45.31|45.35|45.84|45.9|45.55|46.06|46.63|47.08|46.31|46.19|45.68|45.67|45.395|45.3|45.14|45.25|45.1|45.5|45.46|45.37|45.86|44.515|43.29|43.14|43.11|43.24|42.9|42.23|41.99|41.85|41.93|42.68|42.23|41.98|41.74|41.12|41.1|41.59||40.97|41.76|41.38|41.96|40.37|40.27|40.32|40.7|40.6|41.24||41.64|40.8|40.72|40.92|40.19|40.25|40.31|39.5|39.93|39.28|38.545|39.57|39.21|39.12||39.27|39.475|40.51|41.21|41.49|41.51|39.83|39.86|40.09|40.38|40.45|39.79|39.93|40.41|40.53|40.57|40.77|41.36|41.53|42|40.04|37.7|36.68|36.97|37.67|37.8|38.04|38.03|38.85|37.99|37.985|37.89|38.7|38.33|37.53||38.04|37.63|37.95|38|37.28|37.39|36.83|36.41|36.18|35.7|36.11|37.1|36.77|36.19|35.87
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||53.03|53.32|52.65|52.43|51.06|48.94|49.62|48.33|49.03||49.64|49.34|49.54|49.744|50.74|50.97|50.8|50.85|50.12|49.998|49.2|48.29|48.75|48.43|47.84|49|48.96|49.8|49.41|49.005|48.29|47.78|47.73|47.39||47.97|48|47.43|46.87|46.485|46.55|46.72|47.26|48.8||49|49.07|49|49.01||48.51|48.18|48.59|48.84|49.37|49.22|50.22|49.54|49.06|47.885|47.21|47.97|48.97|48.78|49.61|50.08|50.28|51.05|51.04|50.76|50.73||50.98|50.87|50.1|51.23|49.35|49.87|49.15|48.46|47.71|46.8516|46.75|46.1|46.09|45.61|44.13|43.715|43.18|43.12|43.3|43.45|44.39|44.31|43.81|44.33|45.24|46.39|46.67|46.17|46.13|46.43|45.81|45.3|44.63|43.72|43.85|42.83|43.34|43.31|43.66|43.09|43.04|43.34|43.01|43.19|43.77|44.7|44.43|43.97|44.775|44.48|44.41|44.84|44.85|44.86|45.33|45.01|45.28||45.21|45.05|44.47|43.99|43.94|42.93|45.3|44.17|43.33|43.34|42.93|43.83|44.03|44.01|43.92|43.31|43.83|43.86|44.49|44.6|44.84|44.03|44.04|44.12|44.32|44.5|45.03|45|44.62|45.52|45.8|46.01|46.49|46.72|46.78|45.45|45.34|45.47|45.2|44.55|44.23|44.88|44.92||45.53|45.37|44.91|44.52|44.8|44.47|44.3|44.46|43.85|43.67||44.05|43.06|43.58|43.37|42.88|43.1|43|44.09|44.33|44.23|43.83|43.96|44.28|44.34||43.98|43.15|43.28|44.47|44.3|44.21|41.24|40.71|40.7|40.91|40.28|40.05|40.01|39.69|39.42|39.09|39.38|39.57|39.19|39.11|38.88|38.71|38.44|39.06|39.09|38.86|38.8|38.7|38.92|38.58|38.31|38.27|38.05|37.63|36.97||37.03|37.66|37.74|37.36|36.88|37.27|36.85|36.33|35.86|35.38|35.36|35.59|35.51|34.94|34.8
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||740.44|751.42|743.21|746|742|740.12|725.85|725.69|728.03||721.99|721.49|716|721.39|723.52|725.14|723.89|714.15|711.23|710.64|703.34|694|701.32|692.94|689.9|680.08|686.5|689|690.72|695.43|688.5|682.83|680.5|683.24||677.5|671|669.56|658.88|655.81|656.18|642.08|651.21|655.58||661|665.85|662.7|673.01||668|665.86|671.79|675|664.5|641.5|641.18|633.92|627.44|621.97|608.6|610|605.5|598.53|592.15|593.28|587.83|595.2|593.19|592.52|591.02||586.85|582|577.34|578.9|586.38|593.99|581.74|575|567.9|569|572.12|572.5|560.49|557.33|556.5|555|552.16|545.74|547.6|549.65|548.55|552.1|554.14|566.54|573.7|573.915|571.94|569.69|563.85|568.05|564.85|559.92|555|566.09|572.17|569.49|571.1|567.91|570|564.07|547.38|559.15|559.49|555.16|564.07|564.35|561.64|558.18|565.33|564.81|558.3|559.28|552.81|549.07|548.65|541.72|545.73||553.07|540|542.73|534.34|536|532.91|539.29|538.96|541.96|543.86|546.92|559.47|561.7|561.05|564.77|560.35|563.2|557.98|558|554.99|561.07|553.53|552.26|560.63|563|564.58|567.72|565.51|566.77|558|559.17|553.81|554.48|552.67|546.18|538.71|537.8|532|527.5|525.06|533.89|538.88|541.22||537.13|534.17|530.58|528.98|522.65|524.4|523.13|520.69|517.91|521.95||530.1|529|525|522.02|517.28|518.19|512.5|514.51|518.25|512.59|510.32|509.33|508.86|509.785||485.65|480.21|487.25|487.17|497|499.39|495|498|500|504.01|503.17|499.51|501.95|496.96|497.37|493.2|488.94|496.6|495|499.15|501.56|494.83|500.42|511.13|506.1|509.37|495.75|497.13|496.1|492.77|496.19|493.49|500|493.83|483.9||482|499|496.5|496.5|495|493|489.2|492.61|497.28|486.94|490.69|489.46|493|488|489.07
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||319.25|324.91|318.86|323.4|313.16|313.78|304.93|283.03|327||331.79|337.5|327.76|307.54|329.7|330|316.71|307.73|305.37|305|299.75|296.14|298|301|294|290.49|305.61|300.58|298.17|300.48|285|281.67|279.54|279.39||287|284|274.87|265.695|251.9|245|246|240.32|251.47||255.83|257.41|258.265|254.83||256.97|254.25|255.9|260.12|260.17|256.6|253.825|249.75|244.64|242.63|238.34|239.63|240|233.96|234.08|235.72|231.19|220|208.9301|209.62|208.86||209.9|207.74|208|204.27|200.33|208.71|205|198|192.37|193.44|192.52|191.15|188.98|182.67|180.89|178.12|175.165|174.6|174.22|176.12|181.19|181|176|182.5|191.75|186.22|185.99|185.53|187.56|188.22|183.85|181.52|176.5|163.51|164.07|163.62|167.31|168|167.53|162.29|161.03|158.11|161.9|162.64|168.19|165.5|166.95|164.98|166.12|169.35|169.52|170.44|169.5|166.07|164.4|164.99|161.03||163.12|154.11|147|142.93|146.02|146|155.55|153.48|154.34|150.76|141.66|149|149|150.52|147.35|147.22|147.35|145.11|147.17|151.26|155.23|154|161.513|161|157.89|155.5|156.95|150.28|150.62|150.97|149.93|154.93|155|153|149.07|150.64|147.98|153.19|150.75|143.8|144.34|142.75|145.56||147.03|145.09|145.77|143.89|142.49|143.04|143.43|142.56|150.58|152.6||162.1|153.23|153.15|153.06|150.235|153.28|149.12|154.75|153.78|151.05|158.66|146.72|158.83|159.54||150.29|150.65|144.05|146.11|144.26|142.74|137.44|134.84|134|130.89|132.76|134.395|132.35|132.41|126|119.02|118.39|116.46|118.9|118.56|123.2|125.19|123.82|128.19|132.495|130.58|131.03|135|139.05|136.66|134.45|136.6051|132.5|127.54|126.72||126|135.37|137.5|135.5|132.52|131.13|131.08|131|131.92|134.4|135.96|135.7|131.75|132.31|133.75
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||37.79|37.86|37.84|38.2|38.27|37.94|37.21|37|36.76||36.89|37.178|36.63|36.77|36.79|37.12|37.06|37.2|36.83|36.23|36.24|35.75|35.96|35.3|35.18|35.07|34.52|35|34.77|34.69|34.42|34.37|34.4|34.78||34.72|34.66|34.62|34.37|34.74|34.67|34.59|34.64|34.64||34.69|34.72|34.765|34.63||34.55|34.44|34.31|34.31|34.18|33.76|33.52|33.17|33.39|33.24|33.45|33.73|33.52|33.45|33.31|32.41|31.76|32.09|31.91|32.52|32.54||32.43|32.1|31.5|31.44|31.18|31.11|30.94|30.59|30.39|30.44|30.46|30.2|30.42|30.55|29.8|29.85|29.38|29.39|29.57|29.52|29.51|30.27|30.71|31.23|30.895|31.06|31.41|31.33|31.1|31.66|31.93|31.18|30.76|30.23|30.84|30.79|30.42|30.6|30.99|30.28|30.66|31.04|31.05|31|31.14|31.22|31.02|30.98|31.05|30.8|30.6|30.19|30.11|30.37|29.65|29.91|30.63||30.48|30.71|30.73|30.93|30.95|30.66|30.95|30.66|30.65|30.76|30.21|30.26|30.32|30.69|30.695|30.81|31.24|31.21|31.5|31.53|32.42|32.86|33.09|33.32|33.44|33.29|33.1|33.31|32.34|32.37|31.94|33.98|33.68|33.19|33.43|33.6|33.56|34.035|33.78|33.3|33.4|33.47|34.12||33.89|34|33.44|33.48|33.14|32.8|32.78|33.06|32.77|33.22||33.67|33.11|32.8|32.56|32.29|32.55|32.59|31.94|32.05|31.97|31.61|31.14|30.96|30.72||30.92|30.7|31.48|31.69|32.99|32.56|31.85|31.77|31.9|31.86|31.8|31.75|32.25|31.69|32|31.565|30.84|31.15|31.295|30.645|30.37|30.2|30.585|31.06|31.8|31.895|30.48|30.29|30.44|30.6|30.5|30.2|30.43|30.08|29.83||29.34|29.47|29.95|29.76|29.605|29.77|29.32|28.78|28.43|27.78|28.35|29.36|29.44|28.98|29.33
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||114.37|115.09|115.61|116.25|116.35|117.13|117.55|117|116.73||116.83|117.08|117.03|116.52|119.53|123|127.2|124.92|121.81|120.71|122.21|122.15|121.23|123.14|121.88|126.07|129.14|128.1|129.15|129.2|127.12|126.26|123|123.59||128.93|127.97|130.04|128.81|125.71|121.27|120.03|123.44|123.15||123.78|124.31|124.02|123.3||122.38|118.59|122.48|123.63|121.85|123.02|123.42|119.14|118.54|117.66|118.48|118.3|117.74|116.37|116.25|114.24|116.94|113.38|113.37|112.07|110.8||110|108.42|104.39|104.93|102|101.38|100|96.8|93.61|93.27|95.22|95.8097|97.78|96.57|94.84|88.26|85.73|90.16|92.73|84.18|85.85|85.4|85.75|86.02|83.69|81.49|77.38|77.58|75|79.69|84.31|82.91|82.49|82.55|88.1|91.16|93.67|92.86|97.37|92.09|89.56|85.62|87.13|88.4|92.34|95.37|95.29|95.69|101.85|106.23|104.99|106.56|104.35|104.92|106.75|105.446|101.94||102.32|103.53|101.03|99.3|102.07|100.92|104.99|107.15|104.38|106|107.41|111.1|114.84|115|111.82|112.35|112.25|110.71|120.3|121|122.14|123.8|120.83|124.45|133.14|134.4|131.11|129.2|126.9|130.58|130.98|134.06|137.34|137.07|136.7|134.5|134.56|131.39|130.77|128.05|126.8|126.64|126.58||126.62|129.76|126.57|124.01|124.62|126|125.92|127.61|130.13|129.73||132|128.32|126.26|126.98|124.8|121.31|119.52|125.76|125.49|123|120|117.48|113.78|115.23||114.32|116.66|114.89|118.45|117.58|118.81|118.26|118.58|119.54|121.75|121.39|122.89|120.8|120.19|120.15|117.71|116.5|119.2|117|121.34|119.255|125.575|123|123|124.68|123.35|123.59|118.77|119.84|117.91|115.68|115.17|116.1344|112|112.52||112.94|115.69|115.44|116.03|115.02|114.27|114.83|117.32|115.75|114.26|116.26|118.93|117.6|113.95|114.5
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||53|52.99|51.81|52.37|51.79|50.44|50.56|49.13|49.87||51.11|51.7|51.13|50.2|51.33|51.24|51.47|52.29|49.86|57.42|58.61|61.15|61.14|63.14|62.33|62.05|63.13|62.65|62.28|63.12|61.56|62.11|62.02|63.58||61.51|56.08|56.06|55|55|54.502|54.75|56.13|58.89||60.2|59.5|60.38|60.55||60.41|60.48|61.33|61.375|62.37|55.865|56.8|56|54.04|49.665|46|47.23|46.72|45.75|45.69|43.14|43.81|43.29|42.19|42.51|42.22||42.77|43.38|43.03|42.8|43.05|42.94|42.15|40.78|39.96|41.31|41.25|40.77|41.3|40.07|39.42|38.81|38.91|38.71|39.15|39.49|40.06|40.36|39.88|40.88|41.94|42.32|41.29|40.68|40.35|42.23|42.35|42.38|41.72|40.63|41.27|41.86|41.39|41.94|42.51|41.02|41.85|41.16|41.22|42.5|42.94|43.53|43.2|43.75|44.15|45.44|46.43|46.5|50.2|52.18|52.22|52.66|51.18||50.71|49.16|47.78|47.45|48.06|46.82|48.48|48|48.22|48.24|46.83|48.26|48.33|48.98|48.8|49.78|51.39|51.08|50.59|51.25|52.97|51.03|52.01|53.37|53.235|52.57|53.37|51.16|52|52.5|52.1|53.66|54.51|53.08|52.39|54.05|52.36|52.8|51.18|49.46|49.39|50.16|51.58||51.13|51.79|51.68|50.86|50.49|50.15|49.99|50.48|51.58|52.94||54.55|53.38|55.12|55.67|57.1|64.31|56.6|59.45|57.14|57.06|57.8|56.09|55.29|56.3||53.36|54.26|53.43|55.11|53.1|52.37|52.14|50.39|50.6|48.82|49.48|50.3|50.08|48.86|48.95|47.79|47.71|48.54|49.4|49.2|48.72|48.99|50.042|49.88|50.842|51.99|52.27|52.53|54.09|54.48|55.2|54.8|58.36|57.04|55.7||55.29|56.33|58.59|57.3|56.99|58.78|58.01|57.23|57.12|56.99|57.52|58.2|56.11|58.14|58.52
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||145.98|147.31|148.97|145.25|145.62|145.15|144.43|146.28|144.62||141.72|140.79|140.55|141.95|139.5|140.24|139.99|140.32|136.72|137.8|135|131.31|131.8|133.5|136.47|131.89|131.83|131.54|132.01|130.73|132.52|135|135.06|135.3||135.72|137.62|137.87|136|135.59|135.9|137|141.58|142.23||142.24|141.5|140.1|137.29||135.69|135.58|132.52|131.23|131.35|129.84|131.56|127.32|126.58|126.24|126.28|127.17|128.86|128.02|125.43|123.44|121.8|117.33|116.44|117|115.3||115.87|115.73|114.88|114|115.32|118.6|114.58|113.69|113.86|115.54|116.5|115|116.33|115|111.79|111.2|109.92|108.38|108.76|108.14|107.52|108.81|110.46|113.22|113.74|114.86|112.25|108.87|108.01|107.27|108.54|106.03|104.86|106.03|104.43|104.51|104.52|106.4|107.1|105.73|106.7|104.2|104.8|105.91|110.84|110.9|111.05|112.2|113.45|113.03|114.6|115.84|116.53|116.29|117.58|116.36|118.74||122.69|121.19|123.355|124.56|123.3|123.73|131|141.56|140.81|142.74|142|144.26|146.5|145.54|147.73|148.63|149.51|147.28|149.49|150.47|151.01|151.47|152.73|154.57|152.2|152.31|151.73|152|151|151.9|152.53|151.39|149.66|149.68|147.41|147.81|147.3|148.06|145.34|144.09|144.47|144.62|147.47||143.5|144.73|145.22|146.34|142.91|143.81|143.96|143.58|137.96|136.22||139.07|138.21|137.69|134.14|131.57|131.69|132.89|130.45|130.14|133.61|130.03|132.99|138.4|141.9||136.51|134.74|157.12|159.01|160.19|161.1|159.03|160|158.12|158.81|155.75|154.44|156|154.22|155.47|151.56|152.5|154.94|153.83|153.71|154|153.23|151.81|153.56|150.99|150.97|148.14|149.57|146.89|147.75|148.965|150.3|153.24|153.86|148.17||147.74|148.9|148.1|145.28|141.78|142.41|143.1|138.935|138.63|134.52|138.56|140.95|142.64|137.14|138.33
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||47.2|47.95|47.65|44.28|44.05|43.97|43.37|43.34|43||42.21|42.49|41.28|42.49|42.48|42.06|42.25|42.73|41.35|41.565|41.56|41.4|41.97|42.38|42.69|42.13|41.9|42.62|41.45|41.31|41.0302|40.63|40.57|40.82||41.96|42.51|42.11|42.29|42.98|42.53|43.53|43.63|43.26||43.42|43.37|43.52|43.82||43.56|43.33|43.4|42.66|41.525|42.73|42.3|41.02|41.77|40.74|41.36|41.68|41.72|41.3|41.57|40.99|40.66|41.37|40.97|41.34|41.67||40.53|39.26|40.01|40.5|40.52|40.48|39.6|39.63|39.94|40.29|37.28|40.51|40.64|39.62|39.15|39.14|38.69|38.4|38.35|39.21|40.72|40.51|40.45|41.16|41.76|42.44|42.03|42.14|42.54|43.13|43.51|43.48|42.64|42.22|43.09|42.56|43.23|43.91|44.09|42.73|43.56|43.55|42.85|44.23|43.38|43.74|43.63|44.34|44.46|43.97|43.69|43.4|43.7|42.92|43.64|44.17|44.88||45.21|44.6|44.32|44.01|43.89|43.73|43.87|43.28|43.09|42.99|42.58|43.31|43.47|43.62|44.21|43.36|44.16|43.71|43.28|43.33|43.66|43.58|43.16|44.15|45.14|43.981|45.555|48.11|49.07|48.4|49.21|48.78|48.22|46.92|46.06|46.05|46.72|47.5|46|44.13|43.69|44.27|45.23||44.73|45|44.91|44.425|43.58|43.46|43.48|44.15|44.82|44.93||45.61|44.94|45.59|45.3|45.85|45.64|45.55|45.24|45.22|44.77|43.33|42.8|43.26|44.25||43.56|43.09|43.96|44|43.92|44.085|43.81|43.06|44.62|44.91|45.7|45.83|46.21|45.905|45.79|44.72|44.97|45.29|45.61|46.02|45.52|45.14|43.5|43.58|43.28|43.37|43.35|43.85|44.14|44|43.54|42.97|43.96|43.29|43.09||43.64|44.25|44.625|44.15|44.075|44.158|43.2|42.72|42.77|42.21|43.09|43.59|43.14|42.1|41.15
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||139.08|140.58|138.82|142.58|142.59|143.5|142.38|140.66|141.77||144.12|143.24|139.79|136.83|140.41|138.6|137|136.04|135.47|136|137.82|137.43|134.61|138.42|139.58|139.07|138.76|139.85|138.22|137.64|138.75|136.62|137|137.95||138.26|137.56|137.72|136.14|135.95|135.76|135.88|135.78|135.5||136.81|136.71|137.22|137.79||137.73|137.17|137.67|138.07|139.6|140.88|143|141.45|139.87|136.32|135|137.52|137.68|136.85|136.63|138.01|137.52|136.88|136.73|136.52|136.32||136.78|135.69|133.88|133.17|134.31|134.45|133.93|131.85|132.13|131.5|130.47|130|129.58|128.74|129.97|123.83|121.92|123.42|123.62|125.72|127.28|126.54|127.41|128.68|130.31|130.9|130.7|132.35|131.98|130.23|128.47|126.48|122.59|120.55|121.02|120.07|120.12|119.95|119.95|118.13|118.68|119.12|118.45|118.89|120.1|121.48|120.18|121.18|122.55|121.68|121.42|122.08|122.51|121.4|120.86|121.4|120.54||121.07|120.83|120.96|120.48|120|119.93|121.55|120.15|119.02|118.43|117.87|120.33|120.89|121.87|122.11|121.55|123.09|122.88|122.89|123.21|124.04|125.58|130|135.52|137.44|138.35|139.56|139.04|137.7|137.66|137.53|136.39|138.77|138.55|138.29|136.78|136.83|137.93|130.54|129.72|130.49|128.8|130.18||129.23|131.02|130.72|131.16|127.48|124.94|124.91|124.2|125.47|127.94||129.98|128.58|127.05|125.76|125.91|126.97|126.65|127.14|127.32|126.7|127.83|128|126.48|127.03||125.145|124.82|125.46|124.5|126.31|126.5|125.4|124.28|124.28|124.92|125.88|125.37|129.32|125.51|125.25|123.78|125.93|126.31|126.89|127.14|126.44|124.05|126.212|128.99|128.61|129.05|128.28|128.58|128.81|127.37|127.98|126.58|126.28|125.13|124.79||125.8|125.24|121.43|120.14|119.38|120|118.08|118.085|118.9|118.08|113.79|114.29|113.11|113.01|113.65
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||35.22|35.94|36.05|35.88|36.07|35.88|36.03|35.68|34.9||34.76|34.31|34.25|34.42|33.79|33.64|33.98|34.11|33.62|33.94|34.7|34.81|35.225|35.01|34.97|34.905|34.43|34.85|34.91|34.94|35.19|35.36|35.51|35.91||36.5|36.41|36.63|36.47|36.05|35.91|36.09|36.53|35.75||35.7|35.4|35.56|35.19||35.24|34.92|35.45|34.43|35.39|37.44|41.22|39.49|39.66|39.35|39.37|39.52|38.74|38.79|38.77|38.58|38.41|39.27|39.19|39.19|38.93||38.98|38.94|38.91|39.7|40.03|39.43|39.2|39.28|39.5|39.67|39.57|40.02|40.46|41.31|39.87|39.01|38.51|38.55|39.01|39.16|38.82|38.82|38.62|39.67|39.77|40.05|39.88|40.15|40.16|39.89|39.45|38.61|38.1|37.08|37.39|37.04|36.2|37.59|38.08|38.82|39.12|40.09|40.04|40.46|40.77|41.33|41.41|41.78|41.88|41.36|40.64|40.5|40.58|40.655|40.23|39.56|39.99||40.35|40.49|40.42|40.3|40.49|40.12|40.31|40.4|39.75|40.01|40.08|39.88|39.76|39.87|40.12|40.26|40.42|40.03|39.77|39.84|40.73|41.15|41.17|41.81|41.5|42.08|43.12|42.98|42.68|42.71|42.27|41.81|41.36|41.73|42|42.08|41.88|41.7|41.11|41.1|41.16|41.11|40.94||40.48|40.41|39.8|40.71|40.64|40.09|40.65|40.97|40.54|41.21||40.86|40.385|40|39.91|40.09|40.2|39.85|39.85|40.09|39.73|39.31|39.87|39.34|39.39||39.47|39.76|40.54|40.11|40.16|39.44|39.1|39.35|40.76|42|42.43|42.84|42.76|42.6|42.87|42.58|42.42|42.87|43.16|42.45|42.78|42.92|43.32|43.3|43.19|43.22|43.08|42.75|42.8|42.32|42.415|42.95|43.3|43.35|42.93||43.13|42.01|41.76|41.81|41.55|41.42|40.93|40.54|40.47|39.13|39.64|40.34|41.95|42.14|42.03
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||73|73.66|73.15|73.15|72.19|72.4|70.84|70.19|70.4||70.3|70.13|69.33|69.37|69.89|69.3|69.49|70.09|69.46|70.52|69.93|68.55|68.56|68.34|68.11|69.07|69.16|69.86|70.02|69.6|68.08|66.04|63.77|63.4||63.53|63|62.68|61.6|62.17|61.92|62.08|63.45|64.2801||64.8|65.39|65.64|65.57||65.35|65.05|64.76|64.69|64.53|64.19|63.63|63.92|63.52|62.4|62.31|62.41|61.05|60.5|60.44|59.78|59.985|60.13|60.83|60.67|60.95||60.88|60.98|60.7|60.88|60.3909|61.1|60.24|59.91|59.52|59.6|59.28|58.56|59.32|60.28|59.1|58.48|58.18|57.93|57.06|57.14|57.1|57.8|57.72|58.6|59.26|60|59.83|60.37|60.71|58.7|55.74|56.57|56|54.79|55.2|54.36|54.75|54.7|55.75|55.17|54.71|54.65|54.14|53.99|54.18|55.15|54.81|55.29|55.14|55.11|54.55|54.35|54.54|55.43|55.22|55.81|57.28||58.03|57.93|57.51|57.11|57.54|56.71|57.44|57.09|57.15|57.27|56.97|57.25|57.6|57.75|57.41|56.82|57.27|56.91|56.77|56.56|57.37|57.2|58.05|58.52|58.43|58.085|58.5|58.11|58.47|58.1|57.97|57.32|56.72|57.2|57.6|56.43|57|59.35|58.9|57.85|57.85|57.76|57.95||58.66|58.97|57.91|58.45|57.75|56.89|56.54|57.8|56.7|56.47||56.3|55.47|56.11|55.55|54.88|54.57|53.94|53.8|53.92|55.554|54.24|54.19|54.9|55.37||54.54|53.795|54.39|55.24|55.12|55.44|54.3|53.78|53.95|54.66|55|54.35|54.89|54.31|54.5|54.32|53.97|54.67|54.5|54.15|54.05|52.72|52.78|54.6|54.95|54.6|53.76|53.9|53.91|53.61|52.475|50.88|53.25|52.47|51.2||51.22|52.705|54.42|53.74|53.07|53.4|53.01|52.23|52.55|51.66|51.87|52.87|53.58|52.25|52.215
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||149.6|148.59|150.79|150.44|149.93|150.19|148.95|147.63|147.95||148.32|145.73|144.16|143.7|144.31|143.38|142.25|141.11|141.62|144.46|144.27|142.17|144.41|143.35|140.69|140.56|140.89|141.06|140.78|139.525|138.21|138|137|136.3||136.99|136.5|136|134.34|134.3|133.21|132.16|133.01|132.33||133.41|132.65|132.47|133.43||134|133.14|133.46|134.08|133.6|133.65|135.29|134.15|134.01|133|131.5|131.5|131|130.76|130.11|129.97|129.22|127.97|127.02|125.42|125.5||125.53|124.5|123.98|125.27|126.64|123.18|122.405|121.34|119.95|119.66|119.23|119.78|119.42|119.31|115.88|114.08|113.64|113.27|114.14|114.09|114.85|113.14|109.9|112.86|112.9|114.85|113.06|113.92|112.47|113.28|114.87|114.52|112.64|113.25|112.73|111.28|111.94|112.09|114|113.25|114.86|115.28|115.64|116.74|119.04|120.76|121.14|121.05|121.32|121.96|121.41|121.51|121.74|123.26|122.575|121.9|122.78||122.22|122.75|122.51|122.63|122.06|121.34|120.42|119.8|119.6|120.09|119.32|122.13|123.48|123.89|125.5|126.01|126.01|125.585|124.82|125.58|124.98|124.25|126.2|125.96|125.66|124.67|128.07|124.74|129.42|129.36|129.74|128.11|129.235|128.22|127.9|128.48|127.395|128|126.93|125.51|124.66|123.99|125.28||125.92|124.91|123.01|122.72|120.51|120.03|120.01|119.8|119.01|118.91||120.73|118.86|119.45|117.91|117.05|115.81|115.87|115.5|112.54|113.9|113.41|112.1|112.29|113.77||112.68|115.38|117.75|118.41|119.98|120.49|119.46|118.8|119.57|119.45|119.75|118.22|120.09|118.99|119.64|118.59|119.2|119.7|121.3|121.66|119.49|119.48|119.42|118.22|116.93|116.5|116.9|117.3|117.49|115.59|115.85|114.73|115.62|114.32|112.55||112.34|111.29|113.07|112.57|113.79|112.66|112.21|111.36|113.52|109.77|110.98|112.8|112.92|108.58|109.07
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||29.85|29.64|29.53|29.71|30.09|30.012|29.89|30.05|30.28||30.49|30.26|29.8|30.04|29.73|28.89|29.75|32.87|31.32|31.55|32.2|32.39|32.35|32.28|32.17|32.23|31.69|31.77|31.41|31.18|31.01|30.78|30.5|30.92||30.95|30.7|30.18|30.38|30.1|30.07|30.23|30.15|29.67||29.69|29.72|29.83|29.75||30.09|29.55|29.97|29.72|29.96|30.11|29.97|28.98|29.76|29.96|29.39|29.24|29.56|30.21|30.1|29.6|29.59|29.94|30.16|30.37|30.47||30.38|30.67|30.39|30.33|30.56|30.09|30.19|29.89|29.74|31.41|30.83|31.31|31.72|31.07|29.12|30.41|29.67|29.59|29.74|30.21|30.43|30.69|30.65|30.85|31.64|31.77|31.51|31.07|30.89|31.3|31.37|31.07|30.21|29.95|30.32|30.21|30.71|31.08|31.32|30.92|30.99|30.94|31.33|32.17|31.16|32.14|31.82|31.81|32.05|31.69|32.14|31.66|31.36|30.9|31.42|31.25|30.9||33.06|33.425|33|32.54|32.63|32.7|32.76|32.91|33.17|33.38|32.76|33.6|33.93|33.61|34.47|34.32|34.85|34.9|34.49|33.29|32.9|33.19|33.2|33.42|33.32|33.41|33.4|33.1|33.11|33.48|33.75|33.88|33.93|33.53|33.16|33.6|33.64|34.15|33.845|33.16|33.93|33.85|34.07||33.77|34.58|34.22|34.4|33.27|32.79|32.73|33.1|33.25|33.54||33.73|33.23|33.45|33.73|33.51|33.86|33.41|32.79|32.07|31.84|31.56|31.28|31.36|31.37||31.21|30.8|31.33|31.32|31.55|31.14|31.39|30.74|30.96|30.77|30.37|30.83|31.92|32.41|31.88|31.47|32|33.16|33.15|33.14|32.69|32.51|32.34|32.46|33.52|33.55|33.7|33.5|34.13|33.44|33.72|33.83|34.38|33.92|33.31||33.37|33.57|34.26|34.12|33.88|33.38|33.03|32.82|33.23|33.47|33.47|33.7|33.81|32.77|32.78
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||27.43|27.16|27.01|27.29|27.68|27.63|27.46|27.61|27.84||28.15|27.81|27.43|27.83|27.46|26.72|27.37|30.5|29.24|29.29|29.86|30.01|29.91|29.89|29.75|29.74|29.25|29.37|29.14|28.79|28.72|28.44|28.26|28.68||28.76|28.48|27.97|28.25|28.1|27.99|28.03|28|27.79||27.67|27.7|27.82|27.83||27.9|27.6|27.9|27.67|27.79|28.01|27.9|27.09|27.7|27.98|27.4|27.32|27.59|28.05|28.19|27.78|27.66|28.11|28.26|28.39|28.42||28.44|28.7|28.45|28.39|28.51|28.21|27.99|28.08|27.76|28.94|28.49|28.83|29.16|28.5|28.2|28.06|27.28|27.39|27.41|27.82|28.03|28.2|28.29|28.61|29.06|29.33|28.45|28.69|28.44|28.8|29.03|28.65|27.94|27.71|28.08|28|28.42|28.87|28.84|28.63|28.65|28.51|28.8|29.52|28.7|29.51|29.18|29.18|29.6|29.23|29.64|29.12|28.9|28.51|29.04|28.96|28.64||30.66|30.89|30.48|30.21|30.25|30.3|30.56|30.61|30.89|31.14|30.89|31.54|31.76|31.6|32.34|32.25|32.63|32.79|32.66|31.26|31.02|31.3|31.18|31.4|31.18|31.25|31.23|30.98|31.03|31.41|31.67|31.76|31.87|31.38|31.19|31.53|31.7|31.9|31.74|31.37|31.72|31.77|32.06||31.73|32.27|32.05|32.03|31.06|30.67|30.64|31.05|31.15|31.37||31.58|31.19|31.19|31.41|31.4|31.69|31.1|30.64|30.04|29.82|29.38|29.27|29.2|29.22||28.97|28.68|28.99|28.91|29.07|28.77|28.84|28.45|28.65|28.23|28.05|28.43|29.51|29.8|29.48|28.86|29.32|30.45|30.44|30.44|30.003|29.83|29.66|29.73|30.87|30.82|30.88|30.75|31.2|30.84|31.06|31.17|31.68|31.13|30.68||30.76|30.91|31.47|31.3|31.05|30.69|30.48|30.13|30.44|30.65|30.65|30.95|30.96|30.1|30.2
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||72.28|72.72|73.18|72.85|73.5|73.25|72.26|72.51|71.59||73|73.04|73.11|74.69|73.41|73.82|74.4|76.21|76.87|76.65|77.61|78|78.79|78.8|79.65|80.23|80.08|79.56|78.54|80.5|86.38|85.76|85.83|85.85||85.88|84.32|83.9|83.52|82.86|84.3|83.79|83.65|80.91||81.07|80.52|80.11|79.72||79.195|78.82|79.66|79.58|80.63|81.35|82.4|81.3|80.78|79.63|78.11|79.58|79.25|78.37|77.29|76.78|75.38|74.85|74.8|75.11|75.89||74.985|76|75.23|74.89|75.53|74.23|75.32|75.37|75.46|77.53|77.49|81.07|81.67|82|79.81|79|77.59|76.92|78.39|78.51|77.91|77.59|77.7|78.74|79.07|80.47|79.19|77.74|77.19|76.88|76.25|75.06|74.78|74.46|74.67|73.3|73.21|75|75.51|75.79|75.67|75.41|74.75|74.76|75.88|75.98|75.39|75.86|77.21|76.79|77|76.99|76.05|76.12|74.62|75.12|76.95||77.22|77.28|78.22|77.25|77.29|76.61|77.25|78.3|75.69|75.67|76.55|77.99|79.12|79.63|80.06|80|80.38|80.57|80.69|78.33|77.38|75.72|76|76.09|76.67|76.42|77.33|76.77|77.02|79.82|80.41|79.56|78.1|77.54|76.67|76.61|76.7|76.36|75.49|74.5|75.66|76.91|76.57||76.27|76.49|75.88|75.92|76.65|77.2|78.33|77.75|77.67|78.64||79.25|78.28|78.04|76.995|78.2|77.52|75.76|76.15|78.29|77.82|76.12|77.54|76.62|76.52||78|77.47|79.12|78.6|79.3|78.78|78.88|78.145|79.77|78.07|78.77|78.16|78.77|78.31|79.61|78.75|79.61|80.49|81.53|82.47|82.52|83.74|84.235|86.95|86.62|84.87|83.75|83.46|83.74|83.41|83.03|81.96|82.97|82.56|83.5||84.07|82.3|83.16|82.935|81.64|81.78|81.26|79.96|80.38|78.93|77.78|79.1|79.525|77.71|79.76
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||197.59|198.29|198.11|199.59|200.03|200.81|199.43|199.6|197.95||197.52|196|194.44|196.74|193.98|193|193.59|195.47|192.54|193.96|197.035|195.87|207.2|201.16|201.43|203.03|201.74|202.94|201.23|201.34|200.28|197.72|196.75|200.68||203.39|202.29|201|200.48|203.12|204.39|204.12|208.42|208.86||209.22|209.32|207.16|206.14||205.05|203.79|203.71|204.53|204.01|203.85|204|202.6|202|196.45|196.04|198.99|198.15|197.52|196.52|196.5|194.27|195.53|192.99|192.61|193.12||191.1|191.09|190.67|191.79|191.22|190.48|188.77|186.8|184.61|183.87|186.88|186.77|188.67|188.14|185.6|184.19|179.5|177.54|175.65|178.58|181.45|181.57|181.59|182.65|183.17|185.63|185.34|185.61|184.85|187.36|186.56|188|185.31|180.47|182.15|181.43|181.86|184|188.22|187.73|188.94|191.01|189.04|190.93|194.67|196.14|193.14|192.75|194.52|192.4|189.82|186.19|185.93|183.8|184.75|185.04|188.58||189.02|188.45|189.52|187.88|188.44|185.62|186.94|186.5|187.35|186.01|185.19|187.46|187.65|187.98|190.95|188.2|188.22|187.05|188.6|190.11|191.26|192.78|193.9|193.35|195.12|197.66|203.71|208.78|208.15|208.67|208.31|206.15|203.85|206.7|205.57|207.91|207.67|210.386|208.44|204.21|202.88|204.97|207.4||206.44|207.67|202.42|203.42|202.56|200.3|199.13|201.96|199.29|202.65||205|201.25|202|198.5|198.21|197.63|197.87|196.96|197.56|198.72|196.45|191.85|193.85|193.6||192.78|191.87|194.93|197.2|197.05|199.5|195.45|193.03|193.96|193.5|194.94|195.93|197.49|195.96|199.75|197.34|198.215|199.85|199.66|200|199|195.94|193.88|198.52|197.21|197.09|197.5|198.25|198.72|197.18|195.63|193.25|193.46|192.88|190.74||189.61|190.29|193.12|190.57|190.12|189.61|189.66|187.75|188.63|186.39|186.86|191.72|191.07|185.96|187.81
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||575.23|573.13|573.19|569.61|576.29|568.76|558.51|552|553.77||565.15|562.39|558.54|553.14|568.96|575.8|565.72|568.79|575.96|531.51|521.68|519.62|522.67|520.8|523.71|526.59|525.98|535.37|533.73|525.91|525.23|515.91|516.23|533.69||563|551.58|552.08|535.97|540.88|537.98|530.45|546.73|548.4||552.94|562.89|556.01|554.09||554.94|546.05|550|543.53|541.5|545.58|564.37|545.13|538.92|531.59|520.17|522|521.19|511.56|495.07|464.59|466.02|475.47|477.27|477.24|480||480.97|474.58|462.55|469.97|463.13|454.69|445.51|428.44|423.46|428.86|426.93|423.75|430.92|425.04|401.17|388.37|397.99|394.1|398.05|410|425.62|427.82|428.15|425.68|427.93|433.75|425.11|433.82|429.86|447.27|451.59|446.93|444.03|425.66|432.17|428.46|427.57|435|441.42|437.98|435.51|436.3|435.33|439.99|450.65|463.5|448.01|451.14|456.46|461.86|469.72|465.79|469.26|476.44|488.25|490.1|507.99||516.06|511.89|511.5|493.97|498.17|488.04|505.96|489.65|482.46|483.67|482.2|500|509.87|506.01|509.14|502.66|521.23|509.46|504.39|504.72|508.35|516.84|527.88|534.6|553.71|555.45|563.32|550.59|551.39|553.18|543.76|544.17|548.96|547.41|535.97|530.21|526.38|520|521.97|498.86|491|484.51|487.08||497.4|500|485.88|484.59|484.44|485.21|488.01|485.82|482.22|475.94||486.57|467.74|470.15|461.89|452.21|451.18|450.64|456.51|464.49|468.95|471.86|464.61|466.33|469.35||460.07|464.32|456.66|481.56|490|495.81|486.01|493.76|488.59|488.54|488.02|488.09|485|482.16|488.49|473.49|478.86|471.41|481|492.2|483.05|482.78|481.67|500.39|496.76|490.82|485.22|481|485.26|483.32|478.79|475.72|483.6|479.63|469.09||474.94|482.51|489.84|500|496.86|494.3|495.2|486.11|488.15|478.98|481.61|493.04|486.29|472.3|474.58
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||139.2|143.97|138.32|137.03|135.01|135.77|137.34|137.5|141.72||144.17|142.17|135.02|136.49|137.84|143.75|142.47|145.09|142.1|142.9|143.87|143.69|146.48|144.66|140.97|145.17|143.69|142.5|140.54|137.02|134|134.13|132.3|135.28||141.22|139.84|139.57|139.17|129.28|128.09|128.76|136.43|137.89||141.22|142.34|141.51|140.69||140.5|139.12|139|131.77|132.04|133.71|129.8|118.26|115.7|115.7|116.22|113.24|113.33|113.07|109.77|101.43|101.67|97.21|94.7|96.86|97||97.52|97.72|95|95.99|100.19|98.12|95.33|97.51|94.02|111.45|113.58|112.84|116.51|114.96|109.69|108.8|108.18|109.32|112|113.17|114.69|118.92|118.6|120|124.73|129.94|129.97|129.31|129.65|138.01|139.1|138.36|138.63|137.54|138.37|134.6|135.01|136.86|134|130.41|130.02|130.8|132.37|133.75|136.67|142.18|141.25|146.04|148.42|151.64|149.26|153.06|159.28|158.3|158.91|159.5|167.73||168.72|167.3|161.69|158.72|159|159|163.97|164.39|167.04|166.05|167.71|168.86|174.2|173.5|178.31|182.62|178.95|186.55|185.56|187.78|185.33|189.02|187.62|189.81|192.44|192.29|192.82|188.13|186.01|190.08|185.22|184.54|181.74|184.69|186.93|188.87|192.9|187.87|183.99|182.84|182.13|184.65|188||187.51|186.94|183.4|183.07|190.5|201.17|199.26|199.51|200.02|201.78||212.1|203.96|207|208.59|208|201.67|202.33|202.66|210.7|208.14|200.45|196.09|194.51|196.19||194.2|211.88|201.93|208.13|205.41|201.93|196.98|201.69|202.86|209.17|209.34|208.37|196.71|192.58|199.92|198|196.5|195.96|202.31|204.79|203.66|211.92|216.41|228.13|227.68|226.6|228.17|226|232|229.04|230.84|229.23|229.99|229.71|228.48||230.17|230.49|231.17|230.93|226.25|224.92|222.12|217.78|219.64|216.89|218.52|221.75|218.55|223.65|223.09
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||58.7|60.21|60.77|60.65|60.33|61.8|60.33|59.08|57.79||58.88|58.09|58.59|60.04|57.79|57.37|57.35|59.24|58.5|58|58.63|58.52|59.3|60.5|60.36|61.32|60.73|62.05|61.73|61.805|61.28|61.3|61.18|62.59||63.3|63.58|64.2|65.82|64.9|66.32|65.46|65.45|62.39||62.44|62.9|62.44|63.1||61.92|61.15|62|60.97|62.28|63.82|64.5|62.45|57.36|54.82|55.17|55.66|54.71|54.69|55.28|54.42|53.93|52.92|52.92|53.64|53.58||53.53|53.2|54.49|54.46|55.13|54.44|53.6|52.09|52.73|54.25|54.85|54.36|55.2|54.25|54.22|54|51.955|52.6|54.24|54.14|54.48|55.38|55.16|55.64|56.37|57.06|57.51|57.97|56.42|56.93|57.5|56.95|56.89|58.72|58.13|58.81|57.75|57.61|58.86|59.13|59.46|58.56|58.05|58.77|60.24|60.75|59.53|59.83|63.43|63.16|64.23|64.5|64.03|63.81|63.26|63.23|64.83||65.03|65.19|64.63|64.82|64|64.25|64.53|65.04|64.83|64.04|63.78|64.79|65.19|64.91|65.71|65.73|65.66|64.58|65.27|63.79|64.46|65.72|63.79|65.47|63.07|63.15|62.77|63.8|63.94|64.26|64.17|63.3|62.26|61.03|61.71|61.75|62.63|63.65|62.16|61.92|62.77|62.68|62.25||62.15|62.11|60.84|61.98|63.09|62.49|61.885|61.89|61.79|63.42||62.81|61.37|62.14|61.8|61.16|61.34|61.5|61.58|62.65|62.36|61.5|61.59|61.92|62.19||62.87|63.66|64.8|64.36|63.94|63.8|64.57|64.65|65.72|65.5|64.2|64.11|64.96|65.39|66.58|66.75|67.39|69.67|68.08|74.63|73.6|73.69|73|75.35|74.56|74.14|73.64|73.67|74.88|75.03|75.12|74.05|74.31|74.23|73.48||74.1|72.88|72.48|72.09|71.17|71.39|70.73|70.81|70.58|70.74|72.42|73.52|74.32|73.53|73.97
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||43.41|42.37|42.44|43.25|43.5|43.125|44.68|44.48|44.26||44.03|44.755|43.82|43|43.39|42.55|42.72|42.89|42.7|42.62|43|43.15|42.57|43.67|43.71|44.18|50|49.17|48.12|48.85|47|47.03|46.4151|46.98||47.6|47.44|48.24|48.01|47.07|47.03|45.715|47.1|49.2||50.3|50.81|50.63|48.92||47.25|46.48|46.64|45.6|46.15|45.94|45.01|44.08|44.36|43.16|41.84|41.75|42.48|41.91|43.3|44.36|44.65|44.6|43.69|43.65|43.68||44.03|44.5|43.78|42.91|41|39.585|38.8|38.35|38.24|38.05|38.85|38.24|38.02|38|37.58|36.5|35.66|35.465|34.66|32.89|34.18|33.64|34.6|35.65|35.96|35.5242|35.92|36.14|36.74|36.8|36.62|36.14|35.7|35.87|35.97|36.52|35.265|35.61|35.648|34.65|33.92|34.14|34|34.81|34.57|36.22|38.04|37.62|38.42|38.81|38.8|38.65|38.24|38.12|36.83|36.56|36.58||35.79|34.32|34.06|33.49|33.5|32.53|33.72|32.88|33.22|32.6|32.23|33.56|34.52|35.41|34.67|34.46|34.7|35|34.67|35.41|34.48|34.29|35.15|35.82|36.87|36.75|34.82|33.72|33.7|33.84|33.725|33.704|34.4|34.28|33.16|33.78|34.15|33.69|32.82|31.87|32|31.9|33.31||33.6|33.359|33.34|33.61|33.22|33.19|32.21|32.69|34.915|36.77||36.36|35.28|33.87|33.77|31.4|31.93|31.43|31.03|29.77|31.31|31.398|31.8|29.7|29.7||27.44|28.29|29.31|30.05|29.85|29.6|29|29.52|29.62|28.9|29.025|29.6|30.29|30.38|30.7|31.38|30.435|30.64|30.3|31.11|31.975|28.75|29.2|29.44|30.13|30.84|30.76|31.1|32.43|31.95|32|31.82|32.77|32.66|32.6||32.6|32.795|32.85|32.94|31.8|31.85|29.77|29.075|29.37|29.04|28.38|28.48|29|29.8|29.92
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||659.05|661.52|661.9|665|659.04|652.76|650.08|640.5|650.71||662.96|662.66|642.99|634.53|655.72|657.53|646.43|640.54|644.59|638.68|628.22|631.52|641.83|647.89|643|642.8|649.47|641.75|630.59|626.55|614.88|603.4|600.56|607.75||612|611.17|603.12|591.15|593.1|586.82|590.61|597.56|622.25||628.02|630.74|623.99|625.17||622.825|620|619.02|615.48|610.38|602.1|614.69|598.05|588.27|577.32|566.16|570.23|575.4|565.34|568.62|571.4|577.39|582.99|559.6|561.91|562.49||567.99|560.09|564|556.64|557.21|558.99|541.4|525.63|519.53|518.64|521.21|508.18|499.08|492.88|498.91|492.69|489.02|483.69|479.64|483|500.4|506.49|505|520.29|530.5|535.3|535.97|539.84|543.41|545.09|541.65|532.15|527.76|512|516|513.34|511.29|510.83|522.03|504.46|507.58|507.54|506.21|504|519.58|531.1|530.13|536.32|548.14|545.12|544.24|543|551.21|552.31|549.82|549.42|548.64||545.33|540.58|537.7|517.85|519.05|494.24|504.42|489.27|490.18|487.77|479.91|495.85|497.11|502.35|497.55|497.81|504|501.28|499.79|500.35|503.23|495.34|501.77|510.56|511.55|501.49|504.13|492.7|488.79|496.59|496.86|498.13|503.87|490.8|481.95|479|480.15|472.26|465.65|447.49|450.73|450.4|448||452.73|456.78|460.74|459.16|455.89|451.66|443.86|448.75|454.7|454.31||461.27|442.19|447.97|451.65|435.3|422.81|421.38|448.12|446.62|430.45|423.25|417.59|400.79|424.37||413.76|418.5|421|455.58|449.61|449.52|433.56|423.32|422.15|413|426.39|432.33|432.98|424.44|422.43|427.88|432.64|440.2|445.08|441.79|428.73|416.86|418.32|436.95|450.07|448.64|439.88|437.49|445|443.91|439.01|439.47|443.47|441.85|441.29||433.83|439.63|440.15|443.01|442.63|439.72|427.07|426.94|429.65|428.72|419.18|420.73|414.34|412.16|416.83
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||383.48|384.41|384.6|386.46|389.4|389.08|382.43|376.75|379.69||378.29|382.03|380.09|375|386.09|387.46|389.51|390.38|385.26|384.47|382.33|378.41|378.5|377.37|374.41|371.6|372.61|383.93|377.25|377.91|374|369.88|358.4|363.39||365|364.45|348|326.03|324.5|322.55|320.43|328.1|333||337.83|337.01|337|336.92||334.52|328.97|334.05|328.42|325.73|325.83|330|320.68|316.965|310|310.52|310.97|311.39|312|311.92|310.59|310.76|312|311.84|314.68|316.95||315|311|305.44|306.34|296.79|291.39|288.37|285.328|273.41|277.98|280.5|277.22|278.13|280.22|274.57|262.17|260.39|260.08|263.82|264.24|280.13|271.93|268.5|260.05|277.1|275|272.41|276|266.83|281.93|298.66|295.13|293.13|286.47|291.85|289.62|291.54|291.96|297.87|292.13|292|291.73|286.4|286.49|290.06|303.17|298.17|296.13|303.74|305.23|301.05|300.92|300|297.55|305.53|309.48|310||317.55|319.6|312.05|301.5|301.22|287.28|292.88|287.56|287.73|286.12|287.46|298.06|305.6|306.09|304.86|302.93|305.75|302.87|306.24|310|311.9|310.38|320.59|322|325.89|327.4|331.71|328.27|322.76|336.76|335.91|350.05|357.64|351.61|354|347.5|348.32|342.88|340.92|333.33|329.99|328.78|334.16||339.37|341.33|335|330|329.51|326.6|324.71|323.69|327.83|328||331.69|322.24|323.07|313.47|313.83|310.82|306.32|314.67|316.9|311.851|310.54|308|307|308.88||302.76|299.95|300.01|311.23|312.83|313|307.87|307.51|306.67|305.01|304.28|302|303.1|303.08|304.54|303.33|303.53|302.99|300.71|301|297.62|295.41|293.03|299.83|299.11|297.87|298.96|292|270|266.99|265.54|264|265|259.6|255.6||258.33|254.23|253.58|254.3|253.22|254.05|250|253|257.51|248|244.12|245.44|242.45|238.12|240.39
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||23|22.85|23.33|24.07|23.77|24.03|24|23.9|23.76||24.395|23.46|22.83|22.5|22.58|22.24|22.62|22.88|23.73|21.99|21.83|22.58|22.35|22.48|23.94|23.59|24.05|23.83|22.96|21.28|21.62|22.37|22.48|24||25.14|25.63|25.3|25.09|25.415|27.02|27.31|26.95|28||28.62|28.57|27.57|27.82||27.38|27.07|27.02|26.77|26.69|27.59|25.49|25|25.58|25.3|26.79|26.8|26.5|26.01|26.68|26.91|27.41|27.43|28.09|28.46|28.14||28.38|28.365|28.16|27.65|27.11|28.52|26.33|25.97|25.65|26.26|26.56|26.72|27.34|26.66|25.69|25.45|25.46|26.1|26.22|25.21|24.86|24.4|24.27|24.51|24.97|26.24|26.96|26.61|26.48|29.95|30.46|29.65|29.09|28.7|28.6|28.43|28.28|29.248|29.3|28.38|29.1|28.95|29.4|30.955|29.65|30.32|30.6|31.08|31.78|31.9|31.63|31.72|32.21|32.345|32.48|33.91|33.715||33.85|33.14|33.79|34.6|33.69|33.17|33.86|33.17|33.8|33.01|33.03|35.52|34.955|36.2|36.4|37.1|38.57|38.33|37.5556|39.68|39.88|39.13|39.01|40.42|41.08|39.53|38.87|38.18|39.57|36.475|37.37|36.95|36.92|36.703|37.22|38.41|38.7|37.34|35.9|35.3|34.66|34.33|35.225||35.2|34.19|33.82|34.995|35.78|34.915|35.87|36.66|36.755|38.04||40.67|39.59|37.965|37.9|36.72|37.04|37.05|36.85|36.015|35.39|35.84|33.28|32.25|32.99||33.04|33.3|34.38|35.2|35.99|35.53|37|36.905|37.315|36.22|36.94|36.45|34.57|34.69|35.65|36.08|35.2|34.11|35.01|35.72|34.68|34.33|34.96|33.86|35.29|35.4|36.46|36.82|38.3|37.862|37.3|37.67|39.01|40.54|39.38||40.5|41.14|42.13|43.27|44.42|43.64|40.92|41.08|39.34|39.92|40.3|39.5|38.62|38|39.48
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||28.91|30.08|29.42|29.4|30.05|30.45|30.57|31.45|30.99||31.06|31.16|30.83|31.48|31.09|31.45|31.24|31.45|31.11|31.47|31.77|31.51|31.88|32.03|31.94|31.73|31.3|31.73|31.51|31.76|31.77|31.54|31.76|31.91||32.09|31.68|31.95|31.64|31.76|32.24|32.33|33.05|33.38||33.26|33.18|33.06|32.81||32.465|32.38|32.34|32.3|32.12|32.18|33.31|32.71|33.02|32.45|32.33|32.25|32.05|32.12|32.12|31.66|31.78|32.24|32.55|32.55|32.37||32.06|31.7|31.62|31.95|31.96|31.94|31.57|30.96|30.9|31.26|31.07|30.97|31.07|31.12|30.57|30.42|30.17|30|29.37|30.87|29.06|28.42|28.63|28.48|28.79|28.84|28.41|28.25|27.9|29.18|30.37|29.98|30.04|30.08|31.71|31.21|31.07|31.48|31.59|31.556|32.13|32.47|32.95|33.27|33.82|33.46|33.84|33.42|33.59|33.13|33.36|33.5|33.43|33.34|33.44|33.07|33.52||33.76|33.74|33.91|33.78|33.48|33.44|33.62|33.65|33.5|33.76|33.62|33.83|34.08|33.63|33.96|33.46|33.77|33.41|33.7|33.81|33.82|34.52|34.16|34.15|33.66|33.955|33.83|32.23|32.3|32.56|32.62|31.85|31.71|31.59|31.64|31.55|31.3|31.48|31.57|31.46|32.03|32.21|31.42||31.2|30.88|30.57|31.1|31.12|31.15|31.96|31.89|31.94|32.07||31.85|31.99|31.64|31.26|31.3|31.31|31.26|31.01|30.88|31.53|31.28|31.33|31.13|31.28||31.43|31.56|32.05|32.06|31.96|32|31.85|31.89|32.34|32.75|32.39|32.48|32.67|32.84|33.18|32.65|32.7|32.41|32.4004|32.66|33.45|34.63|35.54|35.29|35.4|35.68|35.37|35.5|35.45|35.26|35.025|35.19|35.17|35.27|35.5||35.43|35.5|35.42|35.33|35.41|35.2|35.28|35.2|35|34.27|34.55|35.06|35.27|35.28|35.03
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||688.28|682.44|667.7|679.99|675.62|683|675.66|645.17|654.51||666.99|655|650|628.17|646.1|629.15|608.9|609.4|616.37|607.33|595.25|598.78|587.74|595.02|596.49|624|651.5|635.76|618.79|618.53|595.42|579.3|564|559.12||563.98|557|558.95|555|549.06|548.11|546.39|552|573.21||584.78|597.1|594.17|586.9||579.7|575.5|572.05|579.86|591.51|585|575.05|562.1|558.2|545.56|535.53|535.09|544.54|532.29|543.2|543.24|544.12|556.37|549.16|555.33|552.47||556.32|555.37|542.2|531.77|544.8|548.89|540.79|530|516.05|511.34|505.42|499.31|500.8|494.19|488.63|472.29|459.7|458.27|458.65|458.64|464.01|467.99|459|465.05|485.94|478.47|483.94|486.81|501.11|485|476.75|469.08|462.54|455.95|461.31|455.26|455.66|459.1|466.65|444.69|450.1|450.45|448.99|451.51|446|460|456.58|455.43|472.24|488.59|483.98|488.07|504.39|495.01|503.28|509.35|507.01||503.58|495.15|498.38|483.33|484.37|476.5|500.75|489.02|495.3|478.73|469.41|476.03|484.38|486.75|474.55|490.01|500.03|500.7|500.33|500|501.02|497.27|504.6|513.97|512.01|500|475|459.4|463.19|457.49|456.92|458.69|483|484.48|476.41|478.16|471.23|466.42|467.81|456.38|455.91|463|475.3||485.32|482.74|479.18|470.41|460.22|458.1|457.5|453.05|460.93|466.31||473.28|475.28|471.8|480|468.98|475.74|464.67|463.99|451.03|456.38|454.51|445.4|448.85|467.81||435|418.2|406.85|417.57|419.81|429|416.51|411.34|403.56|388.96|388.01|385.87|381|379.34|386.29|381.6|378.17|378.7|385.65|385.8|385.92|383.75|358|370.19|372.86|374.76|362.03|366.97|375.21|364.34|373.4|370|380.75|384.24|369.87||374.32|388.3|401.06|397.22|393.73|390.34|378.5|373.6|377.5|384.9|388.06|382.43|392.75|389.55|389.9
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||35.31|35.61|35.87|36.03|35.9|36.44|36.08|35.83|35||34.91|34.25|34.99|36.43|35.97|36.31|36.44|37.33|37.25|37.52|37.75|37.31|37.35|37.32|37.13|37.37|36.98|37.15|36.74|37.1|37|37.77|37.46|37.75||37.74|37.76|38.47|38.06|37.86|37.76|37.97|38.245|37.025||36.66|36.52|36.64|36.35||36.05|35.74|36.125|36.56|36.68|37|37.6|37.15|36.99|36.77|36.52|36.34|35.9|35.75|35.23|35.05|34.66|35.2|34.95|35.49|34.8||34.3|33.91|33.56|33.9|33.75|33.58|33.92|32.9|32.87|33.22|33.1|33.29|33.33|33.7|32.38|31.45|31.62|31.61|31.77|32.22|31.61|31.25|31.31|31.53|31.76|31.57|31.5|31.6|30.89|32.34|32.5|32.69|32.09|32.13|33.24|33.19|32.92|33.62|33.83|34.03|34.48|34.32|34.11|34.31|34.04|34.18|33.49|33.565|33.6|33.4|33.65|33.64|33.07|32.67|32.8|32.57|32.64||33.2|33.3|33.78|33.98|33.99|33.6|33.34|33.42|33.41|33.705|33.49|33.59|33.74|34.07|34.64|34.43|34.6|34.47|34.91|35.21|35.57|36.26|35.55|36.25|36.15|36.36|36.41|36.46|36.4|36.36|36.42|36.22|35.69|35.55|35.69|35.73|35.76|35.75|35.58|35.63|35.65|35.82|35.74||35.45|35.22|35|35.26|35.73|35.93|36.1|36.12|36.5|37.05||36.82|36.95|36.69|36.61|36.79|36.965|36.84|37.23|38.15|38|38.16|38.28|37.9|38||38.305|38.21|38.9|38.755|39.28|39.05|38.56|38.97|39.95|40.8|40.57|40.61|40.67|41.025|41.24|40.73|40.48|40.768|39.78|39.35|39.74|39.16|39.18|39.18|39.2|39.4|39.37|39.52|39.42|39.19|39.14|39.28|39.2|39.2|39.2||39.145|38.79|38.81|38.71|39|38.8|38.6|38.62|38.29|37.5|37.44|38.15|38.04|37.69|38.1
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||945|936.47|917.24|940.38|936.6|947.14|930|895.015|918.92||940.41|917.75|908.63|875.3|905.5|880|852|837.72|852.9|838.79|827.29|831.85|822|841.09|835.7|853|877|850|829.61|829.13|798.68|775.9|752.83|754.29||760.73|749.61|753.78|746.33|736.34|734.57|725.78|732|768.75||787.51|797.8|799|783.04||776.92|778.5|772.05|772.22|775.6|769.33|740.36|732.95|733|710.24|699.46|703.16|708.99|696.34|715.6|712.08|718.8|720|712.33|715|716.48||715|716.03|697.33|691.56|699|698.2|691|680|661.08|650|644.6|640|634.08|629.2|622.5|592.87|586.33|582.41|584.3|589.1|596.69|605.22|596.3|603.7|626.95|638|638.14|647.82|661|645.35|640.95|633.46|621.24|620.67|632.98|624.4|630.08|627.25|636.5|610.97|611.99|611.94|615.29|619.97|610.24|627.5|635.65|620.77|646.98|667.24|657.51|654.19|673.62|673.5|681|697.16|698.25||709.28|680.66|683.75|663.18|669.76|658.76|690.66|666.44|677.4|655|642.63|650.18|659.46|661.2|651|670.81|691.63|696.77|695.61|698|693.36|681.21|705.2|708.85|721.46|710.29|675|642.02|639.03|629.49|619.52|629.7|652.45|654.24|635|642.12|627|628.96|628.55|620|621.87|617.44|644.07||642.86|644.33|647.62|639.99|623.74|614.15|609.5|601.1|609.29|610.81||623.62|617.7|620|625|612.66|618.26|611.94|612.92|596.06|611.57|620|616.7|618.39|640||605|586|563.54|580.11|584.8|595.26|574|564.51|550.33|530|530|528.44|524.12|519.58|530|519|515.06|522.51|523.75|523.87|519.26|503.55|503.25|511.55|515.37|524.19|510.96|485.98|494.76|489.99|497.09|499.49|513.34|510.3|486.22||486.04|499.9|523|524.09|527.64|523.61|494.54|495.4|508.26|515|514.39|506.99|516.94|510.5|515.19
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||461.44|466.03|466.5|471.09|461.06|458.5|448.1|447.28|445.77||457.12|461.32|460.44|457.56|473.28|466.61|463.27|459.04|457.31|458.41|458.5|454.9|472.02|481.99|478.03|475|475.22|477|480.22|483|477.76|472.19|469.18|478.05||488.08|483.39|488|488.93|488.47|495.92|496.9|501.885|508.57||509.87|510.46|506|513.24||502.6|507.86|504.51|503.58|490.01|486.46|505.06|502.83|503|493.95|455.88|460.67|459.28|454.76|459.2|447.6|439.77|429.2|435.57|430.05|428.3||430.82|426.65|423.89|425.22|430.67|433.09|422.66|410.48|407.51|410.75|415|409.9|411.5|408.78|398.91|393.31|391.75|388.44|390|393.18|401|405.61|394.92|397.43|407.01|412.02|415|402.24|375|374.9|374|372.64|366.9|360|367.495|367.76|378.84|384.6|387.35|381.55|382.21|380.63|386.02|387.5|387.44|389.15|382.65|391.7|388.9|394.18|386.67|396.27|396.36|401.05|397.52|400.71|400||393|379.27|378.87|365.01|367.09|362.06|379.41|374.96|380.6|382.95|372.59|383.85|384.78|383|380|382.98|385.88|382|378.64|380.95|385.41|375.76|377.46|376.99|377.96|375.87|381.42|380.93|380|382.43|384.62|386.58|385|384.38|379.07|379.73|386.99|383.6|371.44|364.72|366|370|376.33||379.5|375.37|378.02|377.06|375.29|377.31|374.1|376.43|384.03|383||386.87|377.21|370|370.25|362.18|355.49|354.02|355.09|357.9|363|378.23|330.91|335.39|341.02||342.34|343.09|353.86|362.4|366.93|375.21|371.9|371.3|372.16|376.6|377.01|378.75|385.36|377.11|387.99|385.33|383.12|381.53|383.18|380.58|377.16|376.34|373.78|378.22|378.758|376.71|369.53|371.75|372.1|369.99|364|365.87|370|362.75|361.47||362.22|367.64|366.59|364.19|360.05|365|366.25|319.61|316.3|308.06|308.28|301.62|296.53|295.96|294.87
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||248.98|249.7|248.73|248.89|251.47|248.59|244.99|241.28|241.19||239.03|237.53|235.81|241.9|246.28|250.64|249.69|246.1|244.23|244.16|243.22|240.41|243.415|240.19|241.58|242.52|241.7|238.46|236.97|234.25|232.67|227.7|225.24|224.02||227.79|227.36|225.89|225.6|222.5|219.21|219.61|220.35|225.5||224.71|223.87|223.94|222.23||222.27|218.54|220.53|223.49|221.48|220.46|219.25|217|216.5|212.04|207.68|206.34|204.91|207.22|208.9|202.75|202.49|204.72|207.25|208.17|209.69||208.98|206.1|204.86|205|201.36|203.39|200|197.24|194.71|193.16|195.4|191.82|192.29|188.1|184.3|189.88|187.84|188.1|186.71|188.9|187.79|189.76|189.37|190.85|195.2|195.87|196.68|196.31|197.7|199.04|198.47|195.7|193|193.32|195.43|191.19|191.97|196|199.35|194.44|194.07|192|193.215|195.22|197.71|199.62|200.51|202.6|204.42|201.18|203.07|203.81|206.88|200.38|202|200.08|205.55||204.67|206.13|206.1|201.67|200.66|199.63|203|203.94|200|202.09|200.38|207.71|204.25|206.35|207.4|207|208.39|206.47|203.08|204.55|202.02|201.77|204|199.55|199.85|197.82|194.32|194.41|193.58|193.76|193.26|190.61|193.23|191.41|187.91|191|190.94|193.3|191|185.95|181.35|180.07|183.52||183.03|182.31|177.89|177.49|173.12|170.545|173.33|176.26|173.49|175.82||177.27|178.55|182|182|179.85|178.705|175.92|180.9|177.41|176.73|171.82|167.79|169.47|172.43||171.47|167.94|168.75|173.43|178.41|181.3|176.25|176.55|174.98|174.63|174.49|175.19|180|178.54|177.36|179.12|178.45|179.615|173.75|168.96|165.15|166|172.95|173.8|174.78|173.9|172.9|172.38|171.59|168.73|165.5|163.015|164.93|163.45|162.23||163|163.62|165.15|165.43|164.29|163.915|160.22|155.89|158.15|157.95|163.81|167.3|164.97|159.66|159.86
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||73.99|68.78|68.22|69.53|68.33|69.85|68.855|64.5|65.81||67.31|68.5|69.41|67.75|69.06|68.23|70.2|67.67|67.22|67.68|67.1|68.2|67.412|70|68.45|68.7|73.46|71.75|70.05|72.14|69|67.33|64.69|65.57||65.87|63.49|64.01|63.11|60|58.55|56.03|57.01|59.46||61.39|61.39|61.5|60.66||60.5|59.25|59.31|59.62|59.51|59.65|58.07|54.34|53.81|53.74|51.72|50.77|51.56|51.22|52.02|52.215|56.71|56.49|55.77|55.61|55.5||55.08|55.67|55.5|54.7|55.21|57.39|55.49|54|53.32|51.89|51.35|51.15|51.64|49.54|49.1|47.05|46.88|47.13|47.21|47.55|48.84|49.66|49.12|50.69|52.07|52.17|52.43|52.64|54.59|55.21|55.29|54.58|53.85|52.28|53.03|52.93|53.72|53.93|55|52.26|52.11|51.94|52.02|52.3|54.31|54.27|54.57|53.87|55.52|56.45|55.71|55.83|56.82|56.3|55.24|57.7|57.75||58.94|57.34|56.12|54.87|53.79|54.47|63.97|59.4|60.85|57.85|57.6|57.87|59.01|59.36|56.61|58.1|60.12|61.82|62.41|63.22|62.24|61.44|64.9|64.87|65.24|65.4|65.35|63.12|63.34|63.69|64.125|64.655|66|65.4|63.56|64.5|63.85|63.12|61.73|58.87|59.91|58.61|60.76||60.84|59.3|60.43|58.57|57.91|58.08|57.805|58.18|60.62|60.71||62.81|62.18|62.78|63.32|60.88|60.86|59.205|62.26|58.1|59.58|62.22|59.39|61.8|67.49||58.665|48.995|45.5|45.73|45.04|44.93|43.52|42.3|41.81|40.33|39.96|40.26|40.595|40.194|40.85|39.88|39.125|39.1|39.61|39.68|38.76|38.09|37.7|38.2|38.98|39.2|40.02|41.52|40.99|39.66|40.39|39.9|40.705|40.36|38.73||39.52|40.075|42.09|42.92|43.02|43.575|41.36|41.11|41.49|41.55|41.02|41.01|40.975|39.88|40.23
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||36.05|36|36.655|36.79|36.59|36.22|36.79|36.17|36.9||37.16|36.6|36.17|36.13|35.47|35.11|34.92|36.12|35.7|37.2|38.15|38.76|37.73|38.01|37.89|37.95|37.04|37.29|36.77|36.45|36.61|36.13|35.95|36.63||37.96|38.87|39.1|42.2|36.34|36.07|35.86|35.69|35.98||36.51|35.81|35.41|35.12||35.17|34.67|34.74|34.15|33.95|34.6|34.17|31.99|32.74|32.1|32|32.85|32.89|32.54|33.08|32.32|32.69|32.72|31.67|31.91|31.88||32.1|32.3|32.5|31.65|31.69|30.92|30.07|29.63|28.66|30|29.69|28.6|29.41|29.68|29.8|30.2|34.25|34.38|35.09|34.94|36.48|35.49|35.11|36.19|36|35.99|36.02|35.7|37.11|38.045|37.76|37.57|37.07|36.65|38.23|38.05|38.13|39|40.22|39.64|40.95|40.88|41.1|41.13|41.35|42.33|42.54|43.81|44.04|42.89|44.74|42.885|44.55|44.47|44.78|45.8|46.09||47.39|46.4|44.62|44.12|44.28|44.62|45.55|44.62|44.925|44.51|43.6|45.52|45.36|44.83|44.48|44.92|45.95|44.76|42.69|43.35|46.48|46.292|47.67|45.66|45.43|45.47|45.57|44.03|45.69|45.63|46.13|47.18|48.415|48.79|48.476|47.62|47.2|45.89|43.55|42.11|41.28|40.51|42.2||41.89|42.06|41.94|42.02|42|41.03|40.56|40.935|41.16|41.76||43.51|43.55|42.86|42.75|41.55|39.92|39.32|40.06|38.73|38.74|38.32|35.34|34.54|34.63||33.64|34.06|34.38|33.93|32|32.02|31.49|31.48|32.31|30.98|31.72|32.29|32.28|32.07|33.21|34.06|33.65|37.67|35.99|36.78|34.89|33.545|33.67|34.42|34.92|34.69|34.69|34.61|36.17|35.125|35.34|34.82|36.54|36.17|35.43||35.7|36.77|38.69|37.89|37.58|39.37|40.1396|40.18|40.4|39.42|40.13|38.36|37.89|36.94|36.67
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||1605.0601|1593.95|1596|1630.55|1625.01|1670|1767.64|1740.21|1746.99||1772.66|1760|1721.72|1682.22|1740.1801|1757.51|1729.33|1718.45|1770|1769.8199|1727.08|1751.83|1715|1760|1796.98|1741|1768.66|1770.66|1767.65|1748.45|1670|1646|1663.6|1658.58||1610|1605.3101|1585|1563.58|1548.1801|1527.08|1489.52|1515.01|1562.61||1581.6|1590.88|1576.8199|1597.9||1593|1617.39|1625.11|1620|1605|1603.51|1626.8|1612.87|1611|1575.13|1577.6899|1576.46|1598.46|1582.75|1638.0699|1609.33|1605.3101|1602|1598.3199|1550|1522.22||1503.8|1471.0699|1475.8|1471.91|1431.79|1445|1423.22|1374|1346.21|1378.34|1378.92|1388.0699|1398.59|1346.5699|1349.79|1239|1228.62|1221.41|1199.91|1192.4301|1209.79|1183.84|1141.04|1180.78|1220.65|1230|1215.9|1233.08|1223.85|1239.01|1272.87|1245.2|1218.83|1200.62|1230|1238.23|1246.86|1255.59|1295.27|1250.85|1272|1275.13|1266|1307|1295|1357|1367.36|1376.1|1383.47|1405.92|1393.25|1416.0601|1439|1436.35|1407.4399|1428.53|1415.25||1402.62|1340.11|1310|1252.45|1245.53|1221.3101|1261|1245.87|1248.85|1207.99|1183.99|1253.88|1282.67|1280|1305.91|1360.72|1345|1347.65|1348.97|1315.36|1321.3199|1225|1184.55|1236.9|1235.03|1193.85|1193|1181.5601|1201.51|1221.03|1209.22|1210|1219.03|1170.05|1128.3|1141|1153.95|1143|1087.15|1108.04|1166.53|1221.2|1193.75||1191.62|1188|1211.2|1156.85|1173.1|1220.9|1221.85|1211.755|1199|1190||1224|1206.41|1209.52|1252.8|1209|1219.16|1205.84|1253.4399|1282.98|1268.71|1279.91|1240.09|1244.36|1297.25||1252.52|1300.42|1290|1328.4399|1313.33|1327.33|1320|1288.25|1286.21|1289.9301|1293.9301|1296|1268|1267.5601|1242.55|1225.78|1326.05|1267.1801|1292.48|1263.22|1248.38|1257.97|1241.96|1261.78|1282|1296.23|1288.28|1305.3101|1320.6|1301.52|1294.17|1277.39|1307.455|1253.58|1225.22||1233.9|1288.28|1328|1305|1273.88|1247.99|1212.67|1186.09|1198|1184.28|1205.92|1224.2|1199.25|1197.28|1200.17
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||492.11|488.44|485|479.975|483.47|488.05|480.24|466.5|469.715||478.11|475.28|467.93|456.87|468.19|472.95|468.32|458|464|469.88|459.6|393.94|389|403.59|394.985|394.35|390.17|390|384.615|387.95|379|371.49|366.3|373.65||370.155|372.13|360.17|356.4|354.7|346.99|344.5|344.98|351.32||358.99|359.7|356.07|354.99||355.58|352.98|348.65|345.58|337.48|331.99|333.85|333.93|324.6|329.4|323.09|317.77|321.93|318.98|317.29|325.48|331.89|339.69|333.4|336.18|340.13||339.21|338.33|334.89|330.26|329.37|337.93|334.54|326.2|319.94|319.418|318.14|317.06|315.98|312.55|317.3|301.85|303.31|299.09|294.48|295|310|316.78|309.5|314.14|319.875|321.39|318.18|318.64|323.53|328|323.005|319.12|312.5|301.44|304.625|298.725|304.26|302.74|307.38|298.935|300.45|297.66|295.64|299.3|295.7|305.05|302.48|298.19|311.61|306.74|302.36|306.33|301.41|299.22|298|301.71|297.02||299.37|295.8|297.17|288.585|288|286.13|298.5|288.5|292.55|283.45|279.03|293.05|300.195|306.14|300.98|302.57|307.94|312.88|314.4|313.23|314.96|309.93|318|317.535|323.69|316.875|325.12|301.19|295.19|295.78|304.57|313.5|313.03|310.875|307.54|311.79|313.62|301.75|293.9|295.55|292.18|295.885|287.65||286.65|284.76|284.5|284.82|282.01|288.7|281.51|279.08|283.53|278.73||284.75|272.3|271.89|274.88|267.17|262.48|260.62|271.67|270.14|270.3|272.66|265.9|260|265.25||252.93|253.4|245.28|246.81|245.41|247.47|241.3|238.45|235.79|236.92|236.74|233.05|236.17|231.46|231.415|232.24|236.06|239.47|243.18|238.615|239.01|239.89|212.5|210.815|213.675|210.21|213.48|213.472|219.91|219.79|217.88|215.73|214.835|215.48|214.71||209.25|214.15|213.39|208.84|207.24|203.38|203.56|200.15|204.81|205.18|202.84|202.5|203.2|198.48|200.56
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||84.7|83.36|81.25|83.05|83.81|83.81|84.07|82|80.402||82.41|81.08|81.14|81.71|85.5|85.06|83.4|84.1|85.59|85.07|82.84|85.45|84.7|86.4|86.92|88.56|92.09|92.71|91.25|90|87.48|85.86|84|85.31||86.09|85.08|85.35|84.31|84.38|83.44|82.07|85.35|89.14||90.75|91.48|91.58|90.53||90.58|89.95|90.53|91.64|92.6|93.42|90.9|89.36|88.45|87.18|85.46|84.3|84.76|83.89|84.12|83.11|83.48|83.3|81.67|82.39|82.47||83.44|83.86|83.23|82.47|82.35|82.01|79.35|76.65|74.17|75.77|76.04|75.28|76.32|75.115|72.35|70.51|70.5|70.88|73.71|72.52|74.14|75.09|74.92|76.83|78.12|77.41|77.4|77.79|80.86|81.36|81.02|79.89|78.67|76.91|77.75|76.79|77.26|78.28|79.45|76.63|76.74|77.07|76.51|76.61|75.8|78.39|77.58|77.32|79.72|79.78|78.64|78.8|80|79.1|79.12|81.72|81.69||82.84|82.31|81.59|79.82|80.05|78.08|81.16|78.63|81.57|79.7|78.385|79.85|80.48|82.35|81.55|82.37|85.06|84.72|83.2|83.69|86.02|88.7|92.5|92.62|93.49|91.81|90.81|89.31|89.57|89.58|89.45|90.19|93.37|91.61|89.29|92.15|91.39|89.68|89.48|87.02|87.09|86.67|89.57||90.76|88.27|86.38|85.8|83.12|82.39|81.65|82.58|83.63|84.73||86.44|85.76|85.6|83.742|80.8|81.98|81.17|77.99|75.15|77.5|77.14|75.85|76.29|80||75|73.12|74.9|78.32|77.38|78|77.14|75.07|75.4|73.67|73.99|73.85|73.51|73.45|75.19|71|75.71|76.15|76.3|73.4|72.09|72.685|75.04|76.93|76.75|77.1|77.74|80.19|81.48|78.83|80.33|79.26|81.29|81.15|78.18||78.46|80.99|83.05|83.55|82.49|82.05|79.4|77.42|79.58|81.38|82.01|82.25|83|81.04|82.21
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||91.92|90.645|90.46|91.89|89.68|86.55|85|80.79|79.335||80.96|82.24|82.18|82.47|85.53|85.06|85.51|84.14|86.83|86.74|85.07|86.07|84.957|88.08|88.5|87.24|89.15|88.41|89|88.27|86.06|85.22|83.69|82.54||82.75|82.8|82.955|83.13|83.89|81.48|83.47|81.2|84||85.84|86.75|87.48|86.695||86.15|85|81.46|81.67|81.59|82.89|80.81|78.3|77.42|77.19|73.48|74.02|75.3|73.47|75.42|76.01|76.82|77.45|75.08|76.87|76.68||77.2|77.85|77.34|76.6|76.89|77.5|76|74.15|74.44|73.55|72.62|72.48|72.58|71.3|70.32|67|66.08|66.355|64.92|66.45|68.485|67.29|66.82|67.56|69.68|68.01|68.07|69.01|69.87|70.39|69.72|69.49|69.61|68.71|68.61|68.31|67.17|68.24|66.36|65.97|68.12|67.97|68.29|68.59|69|70.95|70.62|70.65|71.29|71.67|71.05|69.955|70.83|69.765|69.45|70.13|69.91||70.21|67.97|67.19|64.9|65.72|63.46|66.14|63.57|64.3|63.68|62.31|64.49|65|67.59|64.37|64.9|67.06|67.78|68.7|69.85|69.5|67.57|69.75|71|71.12|71.58|70.48|65|65.4|65.36|65.29|64.4|65.63|64.37|63.8|64.3|64.18|64.47|62.6|60.825|61.43|60.99|63.5||63.48|64.495|67.84|65.65|65.27|65.63|65.45|65.53|66.75|67.315||70.15|68.59|67.54|68.555|65.84|65.93|66.502|68.41|67.025|69.5|69.985|68.94|68.895|74.385||69.88|69.745|64.95|65.85|65.75|67.57|65.98|64.58|64.55|62.23|61.99|60.59|61.92|59.88|61.25|60.61|60.55|61.49|62.23|63.89|62.43|60.75|59.575|59.13|60.095|61.15|59.88|60.98|63.33|62.22|63.18|61.51|64.36|63.64|61.18||56.95|56.82|59.675|59.805|60.35|64.03|60.91|59.8|61.19|60.505|59.18|58.4|58.38|56.7|56.8
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||411.27|408.64|408.175|407.99|411.455|415.67|410.19|400.17|403.24||407.96|408.14|408.07|404.94|420.555|415.25|414.05|407.44|405.88|409.9|403.81|401.83|406.96|412.26|406.06|404.37|404.32|401.54|395.75|400.02|395.76|391.72|387.98|393.66||385.49|386|376.37|372.01|369.3|368.97|370.665|369.01|373.86||376|375.37|373.69|375||373.68|372.56|375|371.49|369.45|366.85|373.31|376.02|370.85|368.48|369.2|368.23|373.54|366.45|369.1|376.76|378.49|383.76|378.35|376.78|377.33||378|375.67|371.22|373.61|370.96|371.28|371.01|368.22|361.49|362.3|361.68|359.4|353.45|349.63|347.24|339.79|338.85|333.41|330.425|340.54|345.02|331.3|325.47|331.72|332.15|332.49|329.59|331.05|332.38|330.565|331.21|330.96|324.75|316.55|319.09|314.03|320.83|316.28|317.75|310.99|312.3|315.13|316.59|321.32|319.26|329.51|326.17|327.8|336.92|339.148|331.31|335.815|337.24|330.09|331.29|333.38|329||331.31|329.2|328.67|321.88|325.66|321.47|332.85|323.82|325.5|317.93|314.49|320.54|320.8|323|321.39|320.26|326.015|326.47|326.96|328.37|331.88|326|333.63|335.19|336.92|333.67|340.48|341.44|347.11|345.85|349.15|353.57|361.75|345.83|345.678|347.59|339.56|336.6|331.06|334.6|339.32|337.3|335.09||339.49|337.75|334.71|334.66|331.86|333.72|334.36|334.12|336.37|339.31||351.32|337.48|334.34|334.465|328.58|324.99|323.935|331.65|335.33|335.22|334.247|325.93|332.29|335.23||324.02|323.24|314.73|320.03|318.6|316.74|314.53|312.29|309.83|309.095|310.55|310.1|308.62|308|310.13|305.72|306.24|306.62|307.76|306.97|304.01|295.97|296.7|279.51|282.09|285.01|285.25|285.99|291.57|289.93|287|283.59|284.79|285.75|289.208||283.21|285.85|287.23|286.52|283.73|284.23|278.96|275.79|280.5|277.24|277.94|273.4|274.88|276.98|278.26
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||92.52|96.79|95|94.31|93.68|99.6|91.865|86.15|87.36||90.41|86.13|86.04|86.81|87.41|93.36|99|100.15|95.65|96.7|97.39|100.9|102.47|103.51|101.79|103.55|101.76|103.2|100.5|100.25|98.43|100.01|98.3|104.31||107|108.61|110|113.88|111.47|107.77|109.01|112.51|99.88||98.61|101.6|98.47|96.39||92|87.5|88.93|86.41|85.87|87.03|88.47|76|81.24|79.94|79.16|80.49|78.97|78.3|79.56|76.58|79.63|78.95|77.32|78.36|78.66||78.06|77.08|76.8|77.15|76.15|74.46|73.62|69.59|69.6|71.74|73.65|72.22|78.04|73.09|64.35|75.22|72.91|71.88|75.9|76.73|78.55|78.81|79.15|82.22|85.81|85.55|90.38|95.3|100|102|104.96|101.95|102.73|101.63|103.7|104.61|101.93|103.12|100.97|98.94|98.76|98.57|99.52|100.77|101.78|106.65|102.31|114.205|112.99|108.59|113.8|105.37|106.8|107.5|107.61|109.75|112.72||114.21|116.44|116.19|113.75|114.73|113.65|114.93|117.34|112.5|101.99|105.9|98.99|95.46|98.73|100.87|99.08|102.88|99.57|101.36|106.53|108.89|108.63|112.6|117|118.72|119.23|121.5|121.87|123.18|126.43|125.73|124.58|123.49|122.6|120.6|124.52|126.52|124.46|123.44|118.87|118.42|122.51|122.89||121.67|123.15|122.5|121.19|120.45|121.2|119.7|121|123.5|127.8||130.95|126|128.08|123.25|123.36|124.5|125.41|126.59|129|131|129.75|128.44|128.88|126.47||128.49|130|141.19|126.49|126.25|126.18|125.92|124.25|129.37|128.7|128.5|130.97|134.56|131.48|136.24|134.65|133.93|130.52|133.51|132|130.04|130.89|134.81|138.13|140.87|141|141.4|141.57|144|156.6|159.95|156.61|156.35|152.43|160||155|155.79|159.21|153.5|147.93|150.2|149|147.98|149.8|149.74|149.92|153.31|154.54|150.01|151.92
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||72.86|73.62|73.25|73.27|73.9|74.04|73.13|73.62|72.51||71.56|71.5|71.74|73.62|73.07|74.45|74.59|75.56|75.31|76.46|76.9|74.8|73.78|75.62|75.27|74.6|74.29|74.18|73.25|72.79|72.96|73.36|72.7|73||73.2|72.85|73.7|73.09|73.1|73.06|73.09|74.36|72.37||72.14|71.78|71.77|71.2||70.83|69.62|70.37|70.85|71.255|70.41|73.03|72.3|72.36|71.85|71.5|71.37|71|71.06|70.38|70.87|70.28|71.25|71.55|72|71.64||71.32|71|70.2|71|70.49|69.74|69.84|69.03|69.16|69.07|68.76|68.65|68.74|68.65|68.5|66.45|66.01|65.42|65.3|65.89|65.38|64.2|63.92|64.34|64.08|63.71|62.46|61.87|61.07|62.77|63.69|64.4|63.8|64.38|68.34|67.79|68.24|69.2|69.59|69.81|70.79|69.53|70.32|70.71|71.42|71.74|71.73|72.38|72.3|71.5|70.91|71.37|70.13|69.99|69.97|69.54|69.59||71.74|71.44|71.63|71.8|71.92|71.06|71.56|70.5|70.645|71.09|71.17|71.99|72.27|72.9|74.1|73.9|74.01|73.32|74.21|74.14|75.26|75.1|74.11|74.25|74.91|75.88|73.63|74.1|74.33|74.11|73.86|73.5|72.18|71.7|72.05|71.97|71.35|71.28|72|72.39|72.76|72.67|72.97||72.77|72.58|72.19|73.39|73.49|73.09|74.09|73.26|73.25|73.88||74.14|73.48|73.03|72.57|72.97|72.46|72.01|72.285|74.31|74.25|73.77|73.62|72.47|74.41||75.01|74.95|75.63|75.97|77.085|77.36|76.81|77.8|77.6|78.12|78.4|77.92|77.89|77.9|77.25|77.06|77.42|77.89|77.32|76.52|75.88|72.39|71.71|71.81|71.35|71.24|70.28|70.65|70.22|70.04|70.13|70.3|70.36|70.46|70.72||71.66|70.94|70.12|69.46|69.94|70.02|70.03|69.21|69.2|67.48|67.21|68|67.81|66.65|66.78
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||58.8|59.2|56.21|55.42|55.29|55.11|55.14|55.44|55.3||55.88|56.14|56.16|55.96|55.57|56.52|56.49|56.71|55.26|55.13|55.8|55.15|55.37|55.53|55.47|55.16|55.4|55.47|56.3|57.29|57.45|56.76|57.49|59.4||59.13|58.9|58.75|57.62|57.62|57.57|57.59|59.07|57.52||57.43|57.51|56.84|55.9||55.65|54.71|55.28|55.38|55.47|55.56|56.68|55.93|55.83|54.53|54.16|54.53|54.26|55.08|54.97|54.92|54.82|55.48|54.7|55.22|55.11||55.32|54.97|54.65|54.934|55.7|55.81|56|55.32|55.3|56|56.12|56.12|55.56|57.24|51.8|51.21|50.77|50.41|49.97|50.1|49.93|49.23|49.75|50.4|50.07|49.73|48.63|48.01|47.71|49.59|50.7|50.16|49.86|49.6|52.29|50.89|52.4|52.83|53.5|53.24|54.32|54.5|54.3|54.7|55.53|56.3|56.02|56.335|56.93|56.59|56.06|56.64|56.4|56.53|56.28|56|56.47||57.7|58.06|58.5|57.71|57.74|57.22|58.08|57.57|57.42|57.29|57|58.29|58.54|59|58.5|58.39|58|57.64|58.44|56.06|56.9|57.44|57.49|57.6|57.88|58.22|58.52|57.88|58.28|58.25|57.91|57.21|56.56|57.27|57.06|56.725|56.24|56|56.33|56.15|56.6|56.548|57.02||57|57.88|57|57.97|57.89|58.905|59.8|58.7|58.36|58.6||59.04|58.64|58.335|58.16|57.39|57.33|56.61|58|59.21|59.48|59.02|58.57|58.125|57.55||57.33|57.21|57.85|59.05|60|60.24|59.43|59.77|59.69|59.33|59.2|59.26|58.72|58.97|59.41|59.25|58.58|57.78|56.84|55.82|55.32|54.27|53.75|53.77|53.16|53.05|52.486|52.75|52.88|52.74|52.65|52.76|52.31|52.4|52.28||52.36|53.32|53.54|54.215|52.942|52.38|51.71|52.16|52.155|51.4|51.305|51.925|52.375|51.77|51.675
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||110|109.05|113.65|111.9|108.3|108.72|107.77|109.23|108.08||109.61|107.58|106.49|106.57|107.39|106.07|105.81|103.98|105.29|100.42|98.97|100.29|96.9|96.33|102.32|102.2|102|101.65|96.53|88.14|89.45|88.54|86|89.53||89.78|90|89.7|89.67|88.77|93.7|94.52|93.62|92||91.95|89.94|88.52|92.2||82|103.61|103.16|103.37|102.58|104.78|105.19|107.5|105.88|104.8|104.8|104.89|104.97|101.18|106.7|112.01|113.37|113.37|114.17|113.01|112.49||117|115.25|116.14|116.25|111.195|116|114.28|114.93|112.4|112.68|111.65|111.55|112.56|110.13|108.96|107.3|107.84|107.75|107.52|105.35|104.39|100.87|100.4|101.41|102.79|104.22|103.87|104.45|104.66|108.74|108.04|105.61|101.84|99.69|98.33|98.05|97.45|100|101.54|96.35|99.13|100.51|99.04|103.85|96.99|99.99|101.6|100.96|101.6|102.35|100.73|102.03|102.03|98.68|98.49|100.44|101.94||104.51|103|104.15|104.97|100.35|99.12|98.17|101.46|102.1|99.23|98.54|103.01|101.4|103.59|102.82|104.44|108.94|108.25|106.01|109.5|110.4|109.41|107.09|108.63|107.99|108.94|109.31|107|107|101.63|102.32|101.97|103.75|105.32|104.41|106|104.82|101.81|97.36|96.26|95.37|97.03|98.14||99.33|97.47|96.46|96.49|97.05|92.79|93|94.96|94.88|96.8||98.14|98.39|97.03|95.78|92.23|93.34|91.22|91.21|87.97|85.73|87.66|83.9|84.74|87.75||87.47|83.5|83.22|86.13|89.63|88.11|89.29|88.38|88.24|87.71|86.96|88.12|88.54|87.64|89.77|88.39|87.92|88.89|88.56|88.18|88.6|85.88|86.21|87.86|91.28|90.22|91.3|90.09|94.11|92.51|92|89.8|88.94|89.81|88.78||89.2|90.3|89.5|88.44|88.08|87.64|88.75|90|87.68|89.04|88.9|86.03|85.58|84.61|86.9
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||599.81|604.25|595.79|595|583.56|586.4|582.75|573.51|580.18||596.95|581.91|567.26|550.8|560.36|565|560.55|558.16|564.12|562.47|564.52|567.02|562.85|567.32|571.35|561.81|551.95|537.75|492|487.55|484.98|480.03|484.5|490||500.51|492.54|481.6|475.53|473.89|476.5|472.98|467.32|483.185||490.37|492|491.24|489.39||494|492.66|492|488.4|476.3|467.3|480.36|461.98|465.23|459.36|450.76|450.85|460|450.7|460.99|473.17|475.31|479|478.11|479.03|477.11||476.8|472.63|465.4|466.95|463|452.81|448.78|447.25|437.48|438.03|435|436.18|434.38|428.76|421.17|414.77|409.24|402.35|406.42|411.42|416.02|409.68|403.32|405.63|404.74|351|361.1|356.21|355.64|366.48|372.775|385.58|378.05|368.43|378.01|376.5|377.11|377.48|380|375.6|382.4|382.88|382.9|385|386.5|397.05|392.84|395.5|401|410.4|435.5|442.85|443.07|443.56|441.15|448.61|438.39||437.725|431.23|430.85|416|418.04|412|425.41|418.4|409|402.23|399.33|415|423.73|424.41|421.99|428.98|431.12|439.74|440.36|436.455|433.06|427.8|435.23|437.37|426.51|415.56|426.9|424.2|427.18|425|437.37|447|476.86|451|445.57|452.785|447|444.55|438.65|438.52|438.6|440|444.91||439.38|431.1|434.33|423.1|417.39|422.435|418.59|422.93|432.65|430.18||446.15|444.1|434.99|430.01|418.83|424.5|399.77|410.43|405|400.47|402.89|397.41|391.89|397.48||361.1|359.61|356.93|360.24|365.36|369.86|347.25|331.76|334|340.62|344.76|334.98|335.21|330.67|322.99|323.61|319.01|317.55|325|329.435|325.24|324.3|321.36|328.5|330.2|323|320.39|324.21|335|338|342.94|339.99|340.81|343.45|335.27||339.34|345.3|348.49|341.83|340.05|340.2699|326.29|326.06|327.55|320.63|304.68|306.31|306.32|299.79|310.06
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||800|790.94|776.2|793.81|797|807.9|750.25|680.06|719.47||741|738.69|732.02|704|726|705.33|700.74|683.19|696.3|682.25|639.74|621|614.4|629|612.32|609.6|623.5|603.04|595.7|600.49|579.89|572.6|563.47|550.18||546.2|549.99|536.16|524.01|495.12|484.62|477.67|474.85|492.44||498.13|496.43|495.11|489.68||491.95|488.11|496.55|494.24|494|481.94|483.9|476.29|460.46|474.91|465.95|457|472.145|454.66|460.77|465.25|480.24|483.79|482.36|478|484.7001||498.52|501.26|493.12|495.24|486.79|499.35|496.8|483.2|475|474.67|461|457.19|452.845|440.2|433.28|408.84|404.5|410.87|411.3|418.53|433.98|430.77|412.29|418.9|428.11|425.91|440|450.63|469.6|467.77|461.96|453.1|448.42|441.93|440.5|437.42|448.08|440.3|438.27|424.6|423.3|420.01|415.91|415.72|415.83|436|438.33|427.48|453.41|459.5|446|447.38|461.48|459.42|455.25|484.41|482.23||497.62|493.8|490.44|466.66|464.82|470.12|502.16|458.66|481.35|444.94|426.35|439.7|445.2|445.6|404.86|417.51|421.6|442.74|448.53|451.11|449.85|438|458.31|464.595|467.54|466.68|465.19|460.21|449.41|447.31|457.88|465.07|474.64|467.01|462.89|465.8281|445.18|430.33|424.81|426.57|423.22|418.44|421.35||426|416.8|415.58|406.6|407.99|424.61|424.64|422.53|435.01|429.98||434.5|426.02|408.24|401.86|392|390.37|377.24|389.15|388.3|389.09|400.97|384.89|394.88|405.95||378.9|385.23|302.1|310|309.01|315.36|304.1|295.84|288.41|285.085|285.29|288.96|290.05|288.99|285.22|278.255|276.51|278.4|286.8|278.4|272.25|273.63|270.02|270.78|270.13|269.52|276.71|273.61|275.335|265.655|265.04|267.34|273.7|277.235|268.23||265.84|268.29|279.66|275.09|271.4|272.29|268.25|264.47|268.37|270.31|271.155|264.25|261.8|256.15|259.82
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||251.88|247.94|243.11|245.88|240.36|240.82|241.47|230.02|230||234.5|235.42|233.96|230.1|234|229.87|221.44|225|220.98|218.36|210.16|211.69|212.88|215.55|216.93|218.12|222.99|222.73|220.35|219.63|213.34|210.71|205.93|210.69||211.3|210.99|211.86|208.13|207.3|207.99|204.305|217.58|227.26||231.07|233.17|232.84|230||230.9|226.97|228.56|230.41|233.2|235.17|223.81|219.31|219.61|216.43|211.43|207.8|208.54|204.57|204.06|204|205.18|203.74|200|199.05|199.03||201.88|202|201|200.93|200.38|196.43|191.02|185|183.26|184.41|180.5|178.25|182.5|179.83|175|171.57|170.79|172.4|181.01|178.49|180.72|182.92|183.91|187.62|193.81|194.5|197.32|195.77|202.37|204.34|201.84|198.86|196.77|194.2|198.39|195.77|197.9|200.78|202.77|197.09|197.03|197|195.57|195.54|193.54|200.39|198.71|196.86|201.83|202.54|199.15|200.83|204.86|204.01|203.79|207.14|208.87||207.42|205.27|204.95|197.25|197.51|194.81|203.27|193.5|203.75|196.57|192.55|197.81|202.42|205.07|203.1|209.22|217.7|217.38|215|216|210.39|213.03|220.08|221.41|223.4|225.31|223.23|217.98|219|212.97|214.15|216.78|223.07|218.86|212.54|215.7|212.52|214.25|210.8|206.15|203.53|200.48|205||205.07|202.9|197.54|196.9|192|189.99|190.5|191.4|194.24|195.31||198.2|192.92|195.94|190.2|187|189.1|187.24|182.5|175.46|181.83|183.24|180.18|180.69|185||173.96|165.01|171.31|176.32|174.2|176.71|172.88|167.8|167.21|164.55|164.33|163.9|167.55|165.4|166.93|164.74|166.98|172.25|173.34|164.23|161|160|165.04|168.78|169.82|169|166.45|173.52|176.42|170.85|172.14|170.37|173.31|174.42|168.82||172.1|174.41|182.5|185.53|180.71|181.4|176.9|173.93|176.92|181.45|178.64|180.14|182.24|177.56|179.54
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||107.64|107.42|86|86.69|83.52|82.98|83.11|80.75|86.95||90.23|89.36|84.31|82.21|87.7|86|83.34|82.25|82.37|81.72|83.6|83.84|84.96|86.8|84.91|84.05|86|87.27|85.4|83.33|81.85|82.46|81.67|82.83||83.91|83.89|84.5|83.17|82.32|81.9|83.11|85.68|89||90.78|90.5|91.67|89.65||89.04|85.65|86.37|84.48|82.88|81.58|80|77.05|73.37|72|71.89|73.98|72.85|71.82|72.9|67.225|69.3|70.52|70.03|72.31|71.91||70.855|71.53|70.09|69.49|69.61|70.7|70.25|67.25|66.51|67.49|68.32|68.98|70|69|69.91|67.78|66.07|67.49|68.2|67.89|71.52|69.81|69.3|85.29|86.7|85.07|85.198|83.1|85.03|87.84|85.48|83.5|79.67|75.53|78.04|78.96|79.52|82.36|82.37|79.68|79.77|79.63|80.43|82.41|82.5|82.04|82.57|83.28|85.4|87.48|87.38|89.17|87.52|87.6|86.53|86.51|85.28||84.46|78.61|71.94|71.9|71.99|71.28|74|71.72|72.96|71.88|69.22|72.34|71.86|71.61|74.61|71.49|70.76|71.71|71.67|72.75|73.94|72.33|75.2|76.37|74.5|71.21|72.5|70.73|70.96|70.2|70.57|69.7|71.66|70.69|70.71|73.8|71.59|71.81|69.85|68.27|69.11|68.98|68.97||69.68|69.5|69.54|69.32|69.77|69.29|70.17|69.73|72.63|74.49||76.97|74.12|75.8|74.29|71.82|71.55|71.87|72.8|71.73|73.5|76|74.14|89.64|90.42||84.57|85.41|83|84.86|81.73|80.68|80.35|78.27|77.13|76.51|78.75|78.25|76.62|79|75.27|72.91|69.82|70.2|68.35|67.41|68.44|70.11|71.31|72.18|76.21|76.81|75.81|76.11|79.59|75.06|74.92|76.08|80.29|77.04|78.87||78|81.5|83.84|85.77|84.81|85.23|83.3|83.32|82.3|83.78|83.22|84.11|84.88|83.28|85.12
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1085.71|1098.95|1080|1069.2|1058.9|1053.9301|1043.2|1039.12|1050.73||1055.23|1050.98|1035|1025|1025.7|1025.89|1010.5|1055.71|1054.62|1043.75|1037|1031.11|1036.8199|1030|1024.0601|1026.38|1023.92|1025.51|1037.5|1028.61|1015.62|987.08|991.14|956.99||948.38|937.61|927.46|924.38|926.59|935|945.5|952.1|948.89||944.49|945.69|940|950.68||957.55|953.82|963|963.78|952.98|948.7|983.72|976.55|971.82|955.03|952.99|988|982.35|982.08|978.48|984.5|975.12|975.7|987.08|984.65|992.6||984.56|979.91|970|981.51|976.9|981.4|1001|986.29|980.66|971.49|975|958.82|956.19|950|937.29|934.92|932.59|924.9|927.46|904|867.38|879.62|911.52|900.29|922|947.36|949.51|931.91|921.37|918.97|919.24|919|902.43|888.29|905.99|893.81|897.29|908.86|923.15|915.85|916.63|932.86|932.88|921.16|948.07|928.98|925.26|934.91|941.34|928.52|922.37|942.45|959.39|948|949.55|944.88|943.82||945.57|949.89|944.28|937.08|931.66|937.56|946.76|935|941.56|937.8|931.67|952.57|954.91|945.21|947.48|939.67|934.8|928.43|932.01|931.8|931.64|923.67|931.29|926.44|927.6|922.17|949.51|963.09|948.04|954.61|955.99|967.74|958.72|970|960.94|952.92|968.99|970.75|967.33|936.93|940.17|940.9|947.83||954.46|947|937.68|932.63|937|928.1|932.63|938|920.17|923.83||940.39|916.52|916.19|914.23|905|904.71|882.64|884|902.29|896.69|896|903.31|886.17|919.87||933.46|920.99|918.64|918.88|958.7|942.49|933.65|935.71|939.2|958.86|958.9|955.1|953.33|947.34|939.79|931.4|935.88|936.52|928.98|917.75|916.37|883.96|888.09|904.47|903.81|907.4|898.55|903.33|899.76|898.21|885.27|880.36|874.32|875.25|860.03||856.02|864.18|866.46|851.67|843.1|833.89|829.7|819.7|811.32|803.69|807.7|819.12|821.74|798.07|816.53
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||111.48|111.66|111.51|112.18|110.64|110.87|109.19|107.42|107.51||108.17|107.2|105.36|105.12|105.89|105.97|105.2|104.86|104.63|102.4|101.75|101.24|101.95|100.64|101.43|101.49|102.21|101.83|97.8|96.33|95.91|94.28|93.72|93.64||95.17|94.67|94.59|94.77|94.08|93.43|94.42|96.59|97.03||97.83|97.85|97.72|97.47||97.09|96.82|96.3|96.14|96.15|95.81|95.06|98.03|98.27|96.68|95.2|95.08|94.78|93.18|92.24|91.93|91.77|91.5|91.9|91.51|91.12||91.28|91.4|91.21|91.23|90.54|91.03|89.15|88.2|86.48|86.72|86.66|86.12|86.89|85.31|84.2|82.72|83.21|83.76|84.11|85.32|85.78|83.02|81.595|82.55|83.86|84.51|84.68|84.97|85.3|86.68|86.77|87.6|87.3|86.05|86.35|84.18|84.32|85.07|85.99|85.01|84.43|84.87|84.67|84|84.91|85.27|86.29|85.3|85.87|83.96|85.685|84.97|84.94|83.22|82.75|81.94|83.57||82.84|83.1|82.63|84.46|85.26|84.45|85.23|85|84.9|84.55|83.21|85.29|84.83|85.57|85.45|85.32|85.93|85.5|83.76|84.45|85.08|85.67|86.31|85.84|85.74|85.14|85.04|86.65|83.32|88.09|88.88|89.94|88.17|87.65|86.57|85.95|86.04|86.9|85.01|82.77|81.81|81.65|82.96||83.47|83.53|80.99|80.36|79.45|78.86|77.66|78.5|77.65|78.25||79.44|78.28|79.97|78.37|76.83|76.53|76.14|74.83|73.495|73.48|70.83|68.99|70.93|71.29||71.45|70.26|71.5|71.3|71.87|72.4|71.18|71.14|72.35|72.95|73.15|71.51|73.58|72.56|73.23|71.87|71.465|72.57|74.07|74.69|73.85|73.28|74.48|75.26|73.39|72.26|72.38|73.05|73.63|72.8|71.66|72.11|71.68|69.94|68.29||68.6|70.35|73.02|73.27|72.16|72.9|72.58|70.94|70.52|69.26|70.23|71.34|71.11|69.68|70.25
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||122.11|123.14|122.9|123.05|124.62|125|123.78|124.71|123.38||122.65|122.6|121.8|121.65|122.12|123.01|122|122.95|120.35|121.32|121.19|121.78|123.04|120.39|120.57|121.25|121.84|123.55|122.64|121.99|121.03|120.2|119.36|119.36||119.98|118.97|118.7|118.55|117.96|117.49|117.42|118.46|118.84||119.13|119.36|120.11|119.32||118.7|122.25|128.23|127.9|127.83|126.54|128.71|126.89|125.75|124.79|124.44|124.85|123.64|124.01|122.4972|121.96|121.59|120|119.14|118.19|119.31||119.35|118.8|117.07|117.19|118.31|116.69|116.3|114.16|114.9|114.65|113.06|111.62|110.77|113.49|109.65|109.36|110.68|110.56|111.57|112.25|115.94|117.24|116.08|118.19|118.51|119.08|118.81|119.03|119.14|119.14|119.03|119.12|117.08|114.08|115.61|114.79|113.93|114.83|117.72|117.15|112.5|113.96|112.97|112.88|115.08|116.63|115.98|115.97|119|119.69|119.49|119.89|120.54|120.76|120.44|120.54|121.38||122.69|122.27|122.16|122.2|122.46|120.94|122.3|119.94|120.92|120.34|120.46|122.83|123.59|124.06|125.25|123.96|124.31|122.83|124.46|123.44|125.03|124.52|124.53|125.24|126.3|128.01|128.05|124.93|124.98|123.61|124.66|123.11|122.35|120.93|120.19|120.13|118.56|119.47|116.62|113.84|112.92|111.6|111.13||111.43|111.16|114.32|111.2|111.04|108.11|110.5|112.64|112.03|113||113.81|111.47|114.09|113.52|112.18|110.67|111.59|111.75|111.75|110.69|107.42|105.89|107.52|108.55||108.19|107.65|109.07|109.96|108.8|109.1|107.18|106.67|107.86|106.89|107.17|107.83|107.72|106.5|108.04|108|107.42|108.34|109.98|109.52|108.56|105.83|105.77|110.19|109.71|109.49|108.93|109.41|109.73|108.45|109.08|108.72|110.34|109.3|107.81||108.62|109.72|111.57|112.66|114.37|117.93|110.51|108.75|109.43|107.88|107.14|110.29|110.2|108.21|108.67
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||60.53|60.6|59.7|59.57|58.93|58.85|57.77|58.08|58.23||58.86|58.86|58.595|57.88|58.61|56.205|57.98|64.54|62.03|62|61.79|61.51|63|62.9|61.2|60.32|63.46|65.99|64.525|68.022|63|60.49|57.42|60.05||61.8|60.65|60.95|60.28|60.4|57.74|58.02|60.7|61.22||63|62.62|62.67|61.95||62.17|62.205|62.95|61.79|61.42|62.37|62.94|58.73|59.39|59.1|58.26|59.09|57.83|59.31|59.43|57.63|58.05|59.23|56.47|56|56||55.79|56.55|56.54|56.8691|57.96|57.0023|55.49|54.44|54.43|55.8|54.33|54.44|56.65|55.42|55.05|51.91|51.09|50.95|51.51|51.5|52.55|53.88|52.92|53.86|55.66|56.53|56.51|56.11|56.5|58.09|58.11|57.96|56.995|56.83|58.39|58.11|57.89|58.62|58.85|57.41|59.05|58.3|57.54|59.02|59.95|62.56|62.1|63.35|64.66|63.89|62.81|61.88|61.73|61.58|62|63.12|63.38||63.13|62.72|62.38|61.63|61.59|60.99|61.69|61.28|59.92|59.46|57.39|59.01|59.44|62.76|62.15|62.27|62.6|63.1|63.77|63.02|64.8|66.7|74.38|76.19|74.9|73.04|74.33|72.89|73.68|73.04|72.73|72.82|74.47|73.48|72.52|72.62|71.37|71.72|69.64|66.8|66.15|67.71|68.04||67.1|66.09|66.3|66.05|66.87|66.87|67.415|67.52|68.945|67.13||65.95|63.12|64.14|63.55|63.6|64|64.2|65.25|64.43|64.07|63.74|62.41|61.84|61.04||59.5|61.74|61.65|63.03|60.95|61.9|61.46|61.15|61.8|61.75|64.1|63.45|66.5|69.53|75.71|73.18|71.77|72.41|74.82|76.03|74.24|73|71.21|73.9|74.41|73.35|74.4|75.3|77.71|76.835|75.2|73.71|73.94|76.03|74.46||73.27|75.11|75.46|75.625|74.55|74.93|73.21|73.1|74.815|71.92|72.95|76.86|74.14|73|73.95
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||4.5|4.74|4.61|4.65|4.33|4.26|4.32|4.32|4.45||4.54|4.69|4.55|4.6|4.585|4.58|4.37|4.34|4.05|4.2|4.31|5.23|5.73|6.02|5.82|5.86|5.72|5.94|5.97|5.64|5.81|5.88|5.69|5.76||5.96|6.03|6.17|6.52|6.79|6.45|5.705|5.57|5.96||6.26|6.33|6.27|6.01||6.14|6.1|6.36|6.05|6.16|6.51|6.1|5.43|5.67|5.93|5.93|6|5.99|6.27|6.19|5.68|5.88|5.75|5.35|5.25|5.27||5.37|5.4|5.54|5.41|5.46|5.16|4.64|4.52|4.44|4.73|4.88|4.78|5.2|5.54|4.64|4.77|4.71|4.36|4.49|4.64|4.81|4.78|4.81|4.7|4.57|5.12|5.1|4.92|5.02|5.46|5.27|5.15|5.06|4.92|5.27|5.08|5.39|5.01|4.99|5.09|4.64|4.43|4.35|4.51|4.57|4.84|4.65|5|5.11|5.22|5.37|5.27|5.55|5.77|5.92|6.56|6.421||6.41|6.24|5.9|5.82|5.87|5.56|5.35|5.15|7.13|7.03|6.8|7.37|7.38|7.64|7.51|7.9901|8.31|8.51|8.27|8.73|9.24|8.94|9.25|9.53|8.7|8.55|8.88|8.6|8.8|9.11|9.47|9.63|9.15|8.77|8.68|9.51|9.57|9.25|8.57|8.05|7.72|7.98|8.12||7.85|7.64|7.29|7.44|7.3|7.25|7.35|7.53|7.9|8.54||9.02|9.5|9.51|9.01|8.4|8.41|8.15|8.51|8.07|8.32|7.91|7.27|7|7.02||7|7.15|7.19|7.23|7.16|7.3|7.11|7|7.32|6.91|6.92|6.942|8|7.91|8.03|7.75|7.625|8.57|9.08|8.84|8.69|8.69|8.9001|9.2|9.44|9.02|9.335|9.5349|9.9|9.54|10.08|10.25|11.665|11.53|11.19||11.12|11.56|11.82|11.13|10.59|10.59|10.12|9.8|9.64|9.16|9.41|9.91|9.59|10.02|10.69
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||164.86|166.21|168.12|167.82|169.42|167.94|167.64|169.95|167.74||167.21|167.95|168.34|171.22|167.86|171.2|171.72|172.63|171.45|170.55|171.235|168.53|169.96|167.67|167.53|166.6|165.81|167.64|164.56|165.96|167.14|165.47|165.99|167.27||166.34|167.14|166.59|167.79|168.94|171.57|171.61|175|169.52||169.34|169.4|168.9|167.65||167.36|166.5|166.51|167.935|168.06|167.45|171.65|168.54|169.28|167.44|167.04|168|167.98|169.15|168.4|168.37|166.11|169.1|168.38|169.7|168.95||168.35|167.11|166|168.05|168.39|168.7|167.95|167|167.31|167.58|168.17|166.8|165.46|168.68|164.74|163.67|162.95|161.298|162.02|162.68|162.05|160.41|159.6|161.37|161.9|161.02|160|161|158.62|162.6|165.01|164.25|160|158.78|168.77|168.45|168.86|169.08|170.51|169.93|172.31|173|174.68|174.94|178.1|179.09|178.86|181|181.41|179.94|178.33|178.74|176.83|175.81|175.85|174.92|175.265||178.73|179.34|181.46|180.3|180.82|178.06|178.01|177.25|176.18|177.73|178.46|181.21|181.6|183.15|184.39|184|184.22|183.88|187.2|185.28|187.12|188.17|186.59|187.49|189.45|190.14|192|191.12|190.41|190.59|190.105|187.5|185|185.44|186.34|187.86|185.8|183.98|184.38|184.07|185.82|185.81|185||184.37|184.04|183.25|186.25|184.67|186.16|188|186.73|185.72|186.54||186.14|184.26|182|182.13|182.49|181.71|179.7|180.71|184.98|183.85|182.02|182.42|182.86|182.055||183.71|182.7|186.27|186.49|191.19|192.46|191.32|193.31|194.48|196.57|195.34|194.28|194.11|193.86|193.4|192.82|193.08|192.58|191.36|190.45|189.9|188.18|188.48|186.56|186.5|185.99|184.84|185.2401|184.77|184.19|183.335|182.62|182.69|183.42|183.83||183.302|183.25|182.18|181.9|182.16|181|180.65|179.33|179.575|176.53|176.06|177.84|177.66|176.5|176.51
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||126.9|126.65|126.5|127.55|123.18|133.1|131.93|132.89|135||138.2|133|130.74|129.63|129.09|127.5|128.99|124.07|126.1|121.8|122.63|127.22|124.22|125.05|137.08|141.6|145.78|145.04|145|138.75|140.64|144.25|137.33|145.78||150.83|151.9|150|144.99|144.01|147.28|148.41|143.78|143.88||145.2|146|146.09|146.78||140.985|147.41|147.76|148|147.25|147.27|146.21|145.69|143.2|138.73|138.5|141.99|143.87|138.66|141.35|143.32|142.44|138.72|135.25|118.7|117.9||118.64|116.61|115.99|112.83|110.81|115.055|109.84|110.94|108.18|110.56|107.73|106.6|108.1|103.5|103.765|101.09|103.12|109.6|110.6|108.44|106.84|106.65|101.94|103.58|103.5|104|103.952|105.91|104.94|110.7|109.75|107.42|106.41|99.21|97.75|97.75|97.6|98.16|98.09|93.89|94.25|96.02|92.89|95.72|91.94|97.19|98.62|98.93|98.34|99.18|97.97|96.01|97.5|95.74|97.18|100|99.33||100|98|94.588|90.28|81.5|77.98|79.28|78.16|79.32|76.58|77.15|81.9|77.88|80.7|81.165|81.7|86.6|85.11|82.48|87.52|89.04|86.34|87.57|87.96|89.12|88.09|85.18|82.26|82|75.4|76.36|74.92|78.07|76.93|77.1|79.78|78.12|74.65|71.5|70|68.72|70.2|70.89||71.86|69.19|68.23|71|71.5|70.24|71.32|72.68|73|75.57||81.72|81.73|77.46|78.69|76|75.78|72.94|71.68|67.78|69.12|71.285|63.86|65.8|71.445||68.52|61.03|61.95|61.5|61.93|61.02|66.16|64.66|64.74|65.2|63.84|61.04|60.46|59.8|62.87|64.12|63.915|64.21|67.4|67.69|65.4|66.1|66.29|64.45|68.755|68.61|69.74|68.6|69.76|69.34|68.5|68.03|69.16|72.05|71||72.5|73.14|74.9|74.07|73.61|74.44|72.11|72.87|72.25|75.24|78.52|80.7|80.7|79.93|94.8
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||159.39|156.87|156|157.75|156|155.695|154.77|149.83|151.89||157.47|155|151.31|150|150.38|149|146.85|145.16|144.5|141.86|140.65|140.87|145.34|148|150.4|152.21|157.6|154.79|152.87|152.75|147.265|143.148|139.62|140||142.12|139|139.89|137.54|136.99|136.16|135.44|138.89|142.19||145.41|146.18|145.85|144.17||143.25|141.8|141.97|142.03|142.51|142.05|139.6|136.38|135.98|134.51|131.22|131.33|131.98|129.09|129.33|129.06|129.27|129.24|127.2|127.27|128.23||127.89|126.89|129.44|129.3|129.09|127.92|127.34|124|121.9|121.12|121.4|119.85|120|117.95|117.97|109.17|108.3|106.71|106.9|104.75|108.81|109.3|107.94|111.52|112.39|111.06|108.81|109.09|111.72|111.98|112.28|111.5|110.32|110.87|109.7|110.8|110.81|110.4|111.88|109.76|110.73|109.85|106.84|108.77|107.98|111.74|112.2|112.89|113.97|113.77|111.58|109.58|111.27|106.17|110.6|116|114.91||115.7|112.434|112.56|110.52|111.3|108.89|112.16|109.34|111.47|109.84|108.82|110.19|111.35|113.34|113.88|114.125|117.68|117.225|117|122.21|117.76|116.965|130.2|131.92|129.99|128.3|126.56|123.2|124.2|124.72|121.93|123.52|125.34|122.32|122.33|123|120|117.56|117.8|116.47|115.37|115.16|119.02||119.27|119.6|117.56|117.02|116.74|114.56|114.09|116.01|118.61|121.94||124.59|121.58|124.35|124.28|121.04|117.488|115.6|116.63|112.58|115.43|117.24|114.56|113.56|114.5||104.94|101.93|102.08|104.07|103.672|106.95|104.81|104.19|105.67|103.76|104.47|106.29|107|107|108.375|108.21|104.03|116.66|116.13|117.21|115.095|113.88|114.29|116.74|117.82|117.87|117.29|117.25|120.34|119.13|120.87|120.05|124.41|125.25|122.09||122.34|121.42|124.93|126.99|126.65|127.08|123.42|123.6|125.74|123.63|123.935|124|122.988|120.77|120.78
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||967.5|989.91|995|989|977.55|975|953.57|952|950||953.44|951.67|943.1|946.17|952.39|948|934.79|940|940|931.87|971.23|945.61|961.05|956|946.12|952|957.6|957.03|943.34|936.48|933.18|923.97|939.76|931.21||925|902.92|895.65|895.37|890|905|917.78|906.8|873.91||877.91|874.27|847.66|848.53||846.27|843.48|850|852.96|853.78|876.12|873.81|863.13|848.85|838.44|844.33|840|825.55|817.81|804.55|824.94|811.78|804.17|796.23|802|803.98||802.64|805.15|795.27|803.31|802.06|790.66|805|795.92|806.88|815.49|834.33|838.46|823.14|838.16|791.87|783.91|775.14|779.53|792.4|794.58|801.31|796|810.18|808.29|823.58|833.26|843|842.81|845.09|836.21|838.87|829.5|834.98|829.4|814.99|809.16|812|827|833.49|833.3|832.41|835|823.05|822.02|829.92|838.06|825.27|824.8|832.85|830|832.58|835.49|824.48|830.36|821.2|825.24|835.39||834.55|835.87|830.75|833.37|833.41|832.53|842.82|845|842.33|825|794.85|800.11|803.94|804.42|809.86|794.69|789|782|775.92|769.69|775.74|762|740.72|744.66|745.47|740|731.21|729.88|723.22|730.45|728.79|720|727.58|720|718.88|721.12|722.57|717.75|707.94|690|700.59|713.06|716.36||710.09|710.16|696.77|708.21|785.96|781.94|779.21|780.28|781.78|778.96||788.07|773.28|768.08|755.19|747.84|750.12|736.96|744.02|751.84|742.6|730.31|736|730.9|720.02||725|733.04|750.32|753.21|762.4|752.3|747.27|739.51|747.99|744.81|749.17|750.13|756.36|753.19|761.93|753.88|775.54|804.79|806.72|803.71|788.99|775.33|781.77|797.27|800.43|798.42|805.42|804.73|822.17|833.62|828.84|822.45|824.96|822.94|824.37||823.43|824.7|825.85|818.8|814.9|816.01|830|824|821.38|805.05|806.47|760.3|764.65|748.66|749.92
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||148.73|151.05|149.48|148.38|148.21|147.7|145.42|145.14|144.08||144.35|145.2|145.02|143.96|145.69|145.77|144.98|142.27|142.76|142.65|142.51|140.8|142.52|142.51|141.41|141.46|140.07|139.5|138.85|137.73|137.86|135.22|136.62|136||137.23|135.73|136.17|134.65|134.5|135.27|134.77|137.78|137.49||138|137.86|137.02|136.35||135.57|135.39|135.79|135.63|135.17|134.62|135.91|135.87|135.51|133.24|131.02|132.91|133.46|131.97|131.5|130.87|129.33|130.31|131.12|130.75|130.61||131.21|129.78|128.82|127.12|123.27|124|124|122.81|122.82|123.1|123.25|122.13|121.61|120.27|116.5|116.16|114.87|113.6|114.22|115.7|115.61|114.42|115.66|116.26|117.69|117.85|116.07|112.97|113.15|114.13|112.97|113.18|112.22|110.98|112.54|112.04|114.38|112.95|112.22|109.45|109.65|109.23|110.7|113.39|114.5|116.31|117.15|118.05|117.92|116.99|118.38|119.1|120.03|119.36|120.39|120.42|121.32||122|121.56|121.02|119.91|119.56|119.39|121.52|118.13|118.13|118.62|116.5|115.76|115.75|113.86|113.885|113.26|114.16|113.66|113.07|113.14|113.38|112.89|112.93|114.47|114.43|114.3|114.33|112.26|112|112.53|112.91|112.97|112.17|109.9|111.39|110.78|111.47|112.49|109.82|107.64|108.81|109.71|110.97||111.31|109.61|108.14|108.45|108.33|107.86|106.98|108.24|107.59|107.66||108.61|106.78|106.32|106.8|104.14|103.15|101.99|103.67|103.16|103.32|101.5|103.39|103|103.37||102.57|101.87|102.69|103.89|104.97|100.91|103.99|103.56|103.69|105.37|103|101.95|104.99|104.05|104.2|103.65|104.01|104.85|105.38|106.51|105.39|105.14|102.9|105.87|106.23|106.26|103.78|103.07|104.85|104.73|104.25|103.24|105.56|106.85|105.74||106.19|107.81|109.1|105.98|103.79|103.84|101.62|100.91|101.79|101.44|102.61|105.19|103.58|102.74|102.27
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.93|228.86|220|219|216|216.11|212.85|212.72|213.6|213.6|214.33|214.42|214.5|213.27||214.62|213.66|212.25|212.8|212.59|213.09|214|213.5|213.3|213.1|215|214.24|214.92|214.74|213.65|213.5|214.59|214.67|215.75|216.61|217.5|216.87|216.59|215.43|215.01|215.4|214.83|214.6|214.63|214.5|214.62|214.15|213.49|213.88|213.84|213.15|211.74|212.08|212.12|212.9|215|215.75|213.22|213.8|206.5|208.1|207.33|208.06|207.24|206|207.17|207.8|204.25|205.33|206.17|207.1|208.15||210|207|207.31|206|209|197.79|196|195.18|193.25|192.69|192.62|193.29|194.16|194.2|195.14|194.66|194.99|194.82|194.94|194|193.69|193.99|192.6|192|192.5|192|192.62|194.31|195.54|194.19|195.78|195.77|196.305|197.22|197.17|197.5|196.19|194.74|192|192.06|191.84|193.11|194.04||192.25|192.38|193.5|196.99|198.16|198|198.88|198.67|199.09|197.97||198.02|196.4|198.21|198.07|197|194.43|195|195|195.61|194.68|194.12|195.47|194.95|192.41||194.88|194.57|197.27|193.85|193.66|194.5|192.56|191.12|189.78|199.29|199.5|200.56|200.34|198.3|199.87|198.57|198.54|200.8|199.72|200.18|200.83|201.4|202.53|203.9|204.5|204.95|205.31|204.76|205.15|206.35|205.1|205.1|205.4|205|204.52||205.77|205|202.65|203.41|203.01|203|202.55|199.6|199.105|198.1|199.43|200.69|200.41|200|199.98
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||4.38|4.5|4.69|4.71|4.73|4.73|4.68|4.74|4.855||4.82|4.94|4.92|4.91|4.9|5|5.09|5.15|5.18|5.09|5.12|5.24|5.12|5.22|5.29|5.35|5.5|5.49|5.34|5.41|5.31|5.2|5.1|5.18||5.28|5.36|5.35|5.43|5.45|5.41|5.4|5.49|5.45||5.52|5.49|5.49|5.45||5.48|5.3|5.43|5.29|5.42|5.71|5.5|5.29|5|4.7|4.63|4.55|4.57|4.53|4.85|4.7|4.71|4.86|4.83|4.91|4.9||4.86|5.15|5.11|5.14|5.27|5.49|4.75|4.65|4.7|4.68|4.63|4.65|4.95|4.75|4.53|4.31|4.26|4.16|4.2|4.45|4.4|4.54|4.5|4.46|4.6|4.72|4.89|4.85|4.69|4.61|4.57|4.46|4.32|4.34|4.5|4.36|4.29|4.48|4.62|4.16|3.94|3.65|4|4.13|4.12|4.21|4.07|4.02|4.34|4.18|4.27|4.17|4.24|4.24|4.29|4.27|4.48||4.45|4.61|4.45|4.12|4.08|4.01|4.1|4.27|4.47|4.42|4.5|4.62|4.7|4.65|4.72|4.79|5|4.79|4.72|4.82|5.02|4.92|5.03|5.32|5.21|4.85|4.96|5.12|5.96|6.77|6.99|5.47|5.29|4.94|4.71|4.84|4.8|4.82|4.625|4.5|4.44|4.52|4.6||4.56|4.37|4.3|4.14|3.92|3.83|3.7|3.67|3.77|3.95||3.91|3.79|3.83|3.81|3.79|3.885|3.88|3.74|3.62|3.58|3.71|3.59|3.59|3.53||3.48|3.48|3.53|3.54|3.55|3.65|3.6|3.55|3.59|3.55|3.65|3.38|3.45|3.57|3.73|3.61|3.68|3.69|3.78|3.8|3.71|3.53|3.65|3.8|3.82|3.8|3.9|3.84|4|3.98|4.04|3.98|4.075|4.08|3.97||3.94|3.785|3.93|3.97|3.93|3.91|3.865|3.73|3.79|3.59|3.69|3.78|3.73|3.64|3.6
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||105.61|103.2|103.38|103.9|104.11|105.18|105.07|103.13|102.46||104.5|106.43|104.66|103.02|105.41|104.93|103.81|104.14|101.06|101.63|101.77|104.52|107.5|105.11|105.01|106.01|109.48|110|109.17|107|104.84|102.5|101.16|102||103.29|103.99|104.29|104.93|103.64|103.72|103|107.26|111||113.67|114.58|114.59|113.25||112.49|111.41|111|111.78|112.05|113.48|109.99|106.5|106.25|104.52|102.39|101.38|100.16|98.18|97.65|96.72|96.73|96.18|94.01|94.19|94.34||94.93|93.81|93.44|94.04|93.78|93.2|91.25|89.09|87.45|88.2|89.69|90.06|91.22|86.33|88.91|86.61|86.42|87.85|89.36|89.08|90.43|91.15|91.78|93.76|95.15|94.33|94.5|95.07|97.09|98.11|98.15|95.43|97.44|96.55|97.64|97.17|97.58|98.48|98.84|96.2|96.86|95.79|95.79|96.86|95.92|97|98.5|97.61|98.88|97.86|96.84|97.43|100.94|98.5|102|109.12|109.43||109.67|107.57|107.5|105.38|105.56|104.75|108.35|105.01|108.38|104.68|102.87|104.55|105.69|107.72|106.5|106.77|108.58|108.5|106.59|110.23|108.15|109.99|112.61|113.33|114.45|114.56|115.11|111.64|113.18|113|112.87|111.88|115.41|114.31|111.5|113.46|113.93|112.97|112.57|108.84|109.05|105.96|110.26||111.09|110.89|108.71|106.73|104.55|102.99|102|103.42|106.74|108.29||111.07|108.24|109.71|109|104.98|105.93|105.7|104.36|102.1|105.08|106.62|104.51|103.01|107.31||99.81|98.45|99.33|100.53|100.72|102.02|99.66|97.48|99.02|97.3|97.53|98.31|99.98|92.08|104.29|103.33|104.44|105.66|106|105.82|104.09|102.66|102.18|105.39|107|107.82|109.05|109.92|110.96|109.28|108.82|107.7|111.12|112.25|110||111.32|113|117.65|117.69|116.5001|117.79|115|112.77|115.47|115.03|115.96|116.23|116|114.33|116.21
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||156.07|156.05|155.55|155.57|155.53|155.61|155.64|155.35|155.42||155.4|155.3|154.7|154.44|154.4|154.35|154.05|153.65|153.35|153.21|153.35|153.42|153.3|153.56|153.27|153.27|153.47|153.1|153.3|153.32|152.81|152.59|152.45|152.5||152.73|152.49|152.31|152.24|152.21|152.1|152.23|152.15|152.11||152.04|152.21|152.01|152||151.8|152.15|151.97|151.88|152.31|151.61|151.75|151.74|151.4|150.93|151|151.01|151.2|150.8|151.18|151.45|150.92|151.89|151.57|151.89|151.53||151.96|151.41|151|151|151.02|151.1|151.1|146.94|146.6|146.83|147.04|146.62|146.67|146.7|146.69|147.15|146.99|147.03|147.3|147.55|147.73|148.21|147.57|147.9|148.01|147.78|147.8|147.9|147.78|147.04|146.52|147|146.65|146.58|146.25|146|146.2|146.27|146.59|146.5|145.64|144.75|145|144.42|144.48|119.47|118.67|120.04|121.64|124.22|122.22|122.6|125|124.8|123.08|123.57|122.29||122.16|121|118.34|117.22|116.32|112.89|110.48|98.86|100|98|95.64|97.08|97.73|97.84|98.24|97.97|100.23|101.32|99.67|103.14|105.54|103.43|104.97|107.44|105.14|103.37|106.61|103.9|104.4|105.21|105.71|106.75|110|111.07|109.35|108.68|104.47|106.93|104.76|103.59|103.76|104.35|104.54||105.64|106.19|105|102.23|100.36|100.66|102.32|103.53|107.92|106.44||110.75|102.72|101.67|101.69|99|99.54|97.87|103.58|101.31|101.91|104.56|98.15|98.6|101.27||95.7|104.53|95.5|97.33|96.23|97|93|89.36|88.01|85.08|85.36|85.79|85.83|85.23|85.38|83.62|82.91|82.87|85.06|86.04|85|87.45|86.05|88.5|91.12|91.15|91.235|91.98|94.65|91.33|90.99|90.99|92.21|92.49|92.36||92.81|94.46|94.95|94.545|92.72|92.66|90.68|90.61|91.2|90.36|91.64|94.1|90.85|89|89.11
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||94.45|94.5|93.77|94.32|95.36|95.88|94.89|93.86|93.36||93.1|94.03|94.08|94.85|96.92|96.32|95.1|96.24|92.5|92.78|92.69|93.1|98.28|93|93.02|92.92|92.22|92.55|93.03|93.8|93.18|91.96|91.66|92.66||93.23|93.33|93.01|93.61|93.02|93.33|93.1|93.96|95.45||95.88|95.5|95.69|95.34||94.89|95.08|96.36|96.94|97.24|97.84|98.72|98.5|98.44|97.22|96.08|97.25|95.95|97.38|98.39|98.5|100.06|101.51|101.96|102.29|103.44||104.16|104.45|105.21|107.18|106.28|105.66|104.48|103.92|102.6|104.3|103.74|104.23|102.8698|100.62|100.99|91.83|93.17|93.12|92.64|93.81|94.32|94.28|93.93|94.62|94.37|93.94|92.75|92.17|91.28|91.84|93.29|92.96|92.45|92|91.14|89.89|90.5|91.05|92.61|91.17|92.46|92|92.89|93.43|95.16|95.45|95.21|96.3|97.25|96.77|96.2|95.5|95.65|95.25|95.49|96.42|97.52||98.4|99|99.02|97.36|95.94|95.54|94.75|96.42|96.49|97.32|96.01|99|99.61|100.13|100.48|101.4|100.54|101|101.22|101.42|102.96|101.97|100.5|101.47|101.31|101.5|102.03|102.2142|102.43|102.875|101.8|101.78|100.62|100.74|100.83|101.77|101.51|101.42|99.44|96.3|95.99|97.86|99.15||98.78|99.4|98.61|98.64|98.39|98.34|99.65|101.42|100.6|101.86||102.01|101.34|99.56|98.51|97.96|98.8|97.65|98.55|99.74|100.04|98.31|97.59|98.03|98.89||98.63|98.7|100.8|102.115|105.52|107|105.42|105.96|106.41|106.11|105.76|106.44|107.16|106.99|107.47|105.55|104.27|109.075|114.49|114.252|112.42|111.39|109.01|108.91|108.19|107.3|106.192|107.69|108.87|107.958|106.91|106.38|106.24|105.06|103.545||104.9|103.98|104.85|104.06|101.84|101.44|99.33|98.14|98.918|98.22|99.34|100.69|100.51|99.1|99.07
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||572.56|575.55|570.95|577.3|579.68|583.95|589.99|539|551.5||559.95|567.14|554.59|549.07|576|574.34|563.25|546|561.27|555.01|541.18|534|538|539.9|529.41|530.8|545|552.48|545.64|524.15|498|511.27|511.98|501.52||501.3|507.5|503.82|495|490.39|492.03|489.75|496.46|507.95||516.62|520|523|530||562|557.27|557.27|563.39|557.46|548.93|570.6|571.69|557.74|540|531.63|531.3|538.66|525.36|540.15|543.56|558.47|550.59|542.04|545.9|538.43||542.22|542.18|536.92|534.21|530.34|540.55|531.33|516.23|511.07|505.81|500|494.01|487.95|482.46|480.36|470.7|464.32|460.27|457.63|458.42|467.61|466.48|466|482.37|488.51|490.53|486.98|490.5|496.45|497.81|490.28|483.11|468|455.52|462.11|452.56|460.9|461.19|468.03|446.63|447.99|446.54|445.8|446.22|448.58|461|458.89|450.19|466.6|469.38|453.34|456.8|459.78|456.94|465.07|464.81|460.45||460|457.55|453.85|441.84|445.8|436.23|455.25|438.75|440.42|427.94|422.73|450.16|436.58|435.51|426.11|426.53|435.18|435.22|441.34|445.37|442.29|436.9|449.75|448.14|451|455.59|455.51|455.76|445.96|454|454.79|454.84|464.72|458.71|454.29|449.52|448.32|444.78|446.17|432.19|430.04|426.82|432.47||431.52|431.62|429.63|424.58|420.97|420.65|422.74|423.78|434.93|437.34||448.74|442.9|446.63|448.75|440|440.83|435.98|443.98|448.25|448.23|455.44|446.53|460.45|454.17||434.3|410.03|390.58|399.61|405.76|413.03|387.5|377.35|370.74|368.12|368.58|370.47|370.66|369.5|371.39|368.32|368.11|369.06|372.2|370.76|368.39|367.3|364.53|371.41|375.68|376.82|376.15|378.65|382.76|381.96|378.86|380.3|382.38|378|372.97||375.62|383.25|389.88|385.18|377|376.54|373.82|372.81|377.09|378.14|375.47|373.39|377.62|373.8|374
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||162.69|164.43|164.21|163.53|163.2|163.38|163.37|162.81|161.3||161.23|161.72|161.72|162.14|162.14|161.48|161.78|161.75|161.88|160.15|162.74|161.23|162.33|162.52|161.69|159.92|162.67|163.52|164.95|165.3|164.38|162.62|163.11|161.82||163.4|163|163.2|163.05|163.47|162.25|162.85|163|160.33||158.85|158.17|156.02|155.11||155.16|155.25|156.18|156.15|156.43|156.87|158.46|159.95|159.81|158.05|156.81|155.84|154.925|152.85|151.425|150.29|148.31|148.97|148.36|148.98|148.88||149.02|149.43|147.79|147.96|148.95|146.8|148.02|147.49|147.35|146.47|147|147.67|147.59|147.63|145|144.59|141.54|141.32|142.94|139.44|143.23|139.04|136.92|138.41|139.86|142.45|143.33|142.88|141.74|143.56|142.24|140.23|139.27|137.23|138.19|136.43|138.76|139.92|139.67|140.23|140.31|140.01|138.73|139.31|141.93|142.77|141|143.24|143.97|141.76|140.44|140.47|138.31|137.89|134.85|137.05|137.33||137.06|137.7|137.42|135.5|134.3|132.84|134.99|136.22|135.03|135.81|136.33|138.66|138.93|138.71|138.95|137.08|138.65|136.23|136.49|135.46|135.79|135.48|137.3|138.11|140.6|138.875|141.97|141.38|142.31|140.57|140.85|138.35|139.7|138.09|139.32|138.97|141.09|140.72|137.92|139.03|138.5|138.64|138.83||139.07|137.26|135.95|136.25|135|133.15|133.7|132.96|131|131.37||131.16|130.51|129.52|130.7|131.69|130.42|128|128.84|131.19|132|129|137.36|136.14|134.17||135.24|136.43|141.4|140.93|139.85|138.63|140.49|144.44|144.52|143.74|142.95|141.72|142.5|143.81|144|141.5|140.13|140.59|143|144.53|146.5|148.85|146.19|146.27|146.13|144.9|146.79|150.24|151.13|150.37|149.79|149.67|149.71|150|149.15||149.4|147.02|145.59|145|144.9|144.34|143.86|143.57|143.41|141.905|143.01|144.95|146.18|142.93|141.27
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||200.52|204.18|200.42|204.04|192.29|195.31|194|193.36|196.13||202.06|189.16|185.3|183.99|192.11|190.18|189|188.18|177.21|184.26|185.04|188.5|186.995|195.33|185.63|185.5|189.7|211.88|211.3|212.26|209.99|216.88|214.86|215.1||220.08|230.57|235.1|238.11|236.14|236.86|239.25|244.98|250.08||255.1|263.66|258.35|254.49||256.76|251.9|256.41|253.48|253.78|251.21|241.22|234.19|238.55|242.74|240.27|241.55|242.92|233.87|235.75|233.14|245.14|249.21|236.68|236.89|233.75||242.04|235.04|234.04|232|239.49|239.29|235.03|215.6|210.03|219.75|223.15|219.98|223.98|221.15|212.97|204.04|196.12|209.28|210.6|211.32|215.88|216.5|210|217.01|225.95|252.7|250.1|250.05|258.9|262.92|266.2|257.75|255.31|253.98|260|248.14|248.61|244.81|250|240.02|244.262|242.98|243.38|257.4|257.85|267.04|264.35|271.16|277.55|271.32|270.07|270.76|264.27|251.22|245.07|255.135|245||257.26|255.98|254.2|238.58|242.58|231.31|238.66|229.34|240.25|221.5512|214.12|226.06|228.02|238.73|235.7|241.77|245.4|250.87|247.45|251.45|260.97|252.04|255.57|266.26|267.48|259.86|268.31|263.25|272.38|255.85|268|279.56|296.04|290.15|286.625|277.01|274.59|276.32|268.65|276.47|278.43|278.09|278.82||276.49|260.6|258.03|249.7|243.24|250.06|259.29|250.77|275.13|261.5||258.92|248.4|260.17|253.51|247.94|249.07|224.22|228|216.14|217.8|210.15|202.59|199.78|200.1||184.62|186.54|182.23|186.2|180.7|177.17|174.22|168.41|165.65|167.66|176.07|168.7|172.55|168.95|173.72|163.97|162.71|160.01|161.88|163.17|160.9|152.64|160.29|159.82|164.65|164.8|166.16|179.1|187.15|186.32|183.95|182.96|190.74|186.69|179.94||183.08|190.51|197.32|199.91|197.53|195.58|193.13|192|194.41|191.65|195.26|199.3|188.28|178.08|184.51
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||167.55|164.9|163.5|164.58|164.62|165.83|164.9|162.52|159.37||160.35|158.9|157.85|158.26|162.4|161.28|159.31|159.93|159.17|159.99|158.38|159.22|160.41|162.9|164.08|166.2|171.06|171.29|174.84|174|170.9|164.67|162.56|164.4||166.66|167.16|168.5|166|165.21|164.9|162.5|167.99|168.85||171.54|172|171.22|168.94||167.26|166.78|168.05|168.26|168.45|170.21|163.67|158.02|159.9|158.57|157.29|156.84|159.13|156.46|154.58|153.11|154.68|154.8|152.11|152.57|154.32||154.5|154.66|154.02|152.3|151.96|151.01|150.22|146.23|144.99|145.93|146.44|146.8|149.58|149.3|144.94|142.64|140.8|140.872|144.88|142.17|141.42|146.84|147.28|151.42|152.84|152.92|152.82|153.36|155.32|158.04|156.32|156.72|155.83|154.27|158.46|157.66|158.11|159.51|160.84|158.14|159.25|159.61|159.95|161.82|160.39|163.98|162.46|162|166.21|166.42|163.91|164.67|166.52|165.11|165.77|169.7|169.08||169.98|168.82|166.52|168.08|169.22|166.49|171.48|163.9268|169.63|166.73|164.57|165.72|167.59|169.77|166.2|165.79|168.65|166.72|167.3|169.37|169.6|170.45|176.25|179|178.51|178.5|178.31|176.89|185|184.58|182|180.65|183.59|182.44|179.29|181.61|183.5|181.01|179.83|174.58|174.11|173.7|178.8||180.21|178.88|175.93|174.65|169.83|168.49|169.91|170|172.5|174.94||179.45|176.24|175.82|176.56|171.53|173.43|173.07|171.17|169.4|175.19|176.5|175.87|174.78|177.83||171.32|165|166.94|169.79|169.77|170.59|166.32|164.5|165|161.39|162.11|162.27|164.81|162.23|165.82|161.46|163.39|164.92|166.34|168.21|164.85|162.73|170.97|175.59|177.14|175.6|174.42|179.13|181.01|178.28|178.91|176.61|181.2|180.74|176.95||175.97|179.49|184.26|185.33|184.02|182|179.43|176.37|179.63|179.83|178.14|177.37|179.18|175.88|177.88
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||45.03|45.35|43.71|45.26|46.41|46.42|44.9|42|41.4||41.67|40.58|40.5|39.53|39.74|38.97|38.95|38.35|38.85|37.2|36.58|37.18|35.95|35.9|37.82|37.15|37.39|37.205|36.09|34.5|35.66|36.32|35.69|36.8||37.32|37.5|38|37.84|37.44|38.105|36.63|35.96|35.67||35.07|34.95|33.99|34.22||33.79|33.99|33.84|33.8|33.77|33.69|33.5|33.98|33.6|32.77|33.11|32.875|33.11|33|33.71|34.43|35.1|34.82|35.36|35.37|35||34.06|32.66|35.78|35.57|34.92|36.07|35.36|34.57|33.44|33.6|33.3|33.53|34.24|33.6|33.64|33.95|34.52|35.64|35.58|34.54|34.18|33.41|32.05|32.49|32.65|32.81|32.83|32.88|33.38|34.73|34.35|33.64|33.09|33.3|32.81|32.96|34.26|35.05|35.69|34.7|35.21|35.4|35.01|36.68|35.33|35.97|36.1|36|36.02|36.05|36.035|36|36.3|35.88|36.35|38.43|38.5||40|39.76|39.14|40|39.14|39.28|40.03|38.66|38.5|37.43|37.15|40.04|38.89|39.98|39.73|40.24|42.05|40.86|39.38|40.44|40|39.05|39.3|40.32|40|39.17|38.5|37.48|38.5|36.24|37.13|36.65|36.59|36.94|36.65|37.3|37.78|36.64|35.62|34.24|33.96|34.19|35.17||35.67|34.7|34.4|34.43|35|34.2|34.96|35.05|34.97|34.87||36|36.1|35.51|37.8|37.24|36.37|35.72|35.01|34.42|34.23|33.47|30.81|32|31.14||31.45|30.85|32.4|33.51|34.09|33.25|34.43|33.18|33.59|33.68|33.27|32.39|32.76|31.95|33.15|32.89|32.84|34.04|34.86|35.3|35.03|35.06|35.49|35.15|36|36.5|36.83|37.3|36.82|36.44|35.51|36.05|36.7|38.1|37.44||37.22|37.43|37.14|37.72|37.145|36.19|35.59|36.77|36.025|36.99|38.03|38.1|36.91|35.21|37.8899
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||194.15|194.35|192.79|192.18|196|194.36|194.11|192.5|193.34||196.91|195.9|194.08|195.33|197.61|202.22|201|199.34|199.05|199.32|201.17|199|200.8|202.9|203.01|203.24|204.39|206.86|206.17|206.52|204.5|200.75|201.49|203.44||205.14|203.08|199.19|198.12|197.66|198.48|201.31|200.65|204||206.66|207.08|205.76|205.48||204.6|204.55|205.13|206.4|208.39|208.75|220.4|217.28|214.85|212.69|214.1|216.18|216.46|218.54|217.28|211.84|212.26|215|213.38|213.66|214.32||213.61|211.88|210.12|208.77|206.84|208.4|209.27|207.38|204.87|205.6|204.17|204.8|202.42|202.22|195.39|200.33|198.59|194.01|200.47|205.96|206.28|207.01|207.01|212.14|213.14|213.99|210.35|208.42|208.83|210.4|208.71|207.45|206.35|204.44|204.4|201.91|200.78|202.53|203.35|199.68|200.86|200.71|199.35|200.71|200.35|201.52|199.04|200.2|200.69|200.73|198.62|201.17|206.07|207.66|205.5|206.37|205.31||208.16|209.96|207.35|206.44|206.03|203.34|205.89|203.72|202.04|201.1|200.09|204.7|205.43|207.96|206.45|203.66|205.84|203.88|204.92|204.72|210.18|208.03|209.59|209.6|208.22|208.32|213.15|210.88|211.42|214.61|214.41|214.46|216.84|214.62|216.46|215.71|215.98|216.38|221|221.94|222.55|220.43|222.08||224.73|224.1|221.46|221.44|219.54|220.94|218.18|220.02|220.95|222.23||225.76|220.21|223.33|224.72|221.56|220.33|220.83|223.68|224.75|225.81|223.24|223.72|224.81|227.27||224.31|222.96|221.72|227.09|227|226.72|223.51|225.54|224.71|222.41|220.89|223.47|219.69|218.77|219.63|220.94|222.35|220.38|219.4|220.35|212.19|211.98|212.97|215.28|217.68|215.96|215.49|216.74|218.72|216.6|215.76|212.68|215|211.29|210.83||211.38|214|213.36|210.38|207.14|205.9|205.41|202.92|201.88|200.29|198.76|199.72|198.03|193.49|193.04
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||240.23|242.73|242.61|242.29|244.87|240.74|238.28|244.5|245.1||247.38|247.19|244.54|247.21|249.25|250.05|250.01|249.55|247.5|247.29|246.57|242.48|247.05|244.14|243.22|244.39|244.58|245|243.01|241.23|237.83|236.29|236.05|234.6||235.64|234.18|235.3|231.89|232.95|237.95|237.52|238.16|237.82||237.45|238.28|236.62|235.94||235.86|233.21|233.77|237.38|235.59|235.51|247.81|244.15|242.1|234.95|232.36|235.32|238.6|238.7|241.09|240.61|238.2|240.32|240.51|240.34|240.3||240.68|239.9|236.75|239.27|239.22|240.04|241.16|237.66|236.84|236.01|234.85|231.68|230.55|230.36|222.9|221.55|225.78|223.85|226.37|227.89|229.57|231.37|235.11|234.3|238.21|240.85|241.7|248.02|246.85|246.02|245.34|244.33|240.16|237.65|238.95|235.79|235.82|235.31|240.99|239.8|242.34|242.64|240.92|240.93|245.14|247.44|245.18|244.97|247.52|247.06|243.5|244.63|244.61|245.06|244.17|241.27|242.15||243.7|241.36|239.99|238.12|238.01|235.67|236.15|231.99|232.21|230.63|230.48|235.59|234.81|235.93|235.12|232.88|235.43|232.13|233.55|231.15|231.01|232.88|226.38|228.99|232.32|232.44|237.9|236.15|232.8|233.85|231.755|227.28|228.38|229.94|228.97|225.88|226.66|227.75|226.8|225.85|226.59|224.72|222.13||224.24|224.24|222.67|225|223.77|224.49|227.05|226.89|225.97|225.11||225.78|220.15|216.8|219.09|219.36|219.23|217.81|221.32|223.82|221.02|220.33|220.43|219.04|217.84||219.15|215.41|215.94|217.37|221.89|221|217.3|219.66|214.99|214.99|215.86|214.51|214.25|210.38|211.56|206.38|208.93|200|191.47|193.31|193|190.86|190.74|195.26|196.01|195.07|192|192.25|193.08|192.4|193.81|192.89|192.4|190.51|188.8||191.22|190.5|191.11|190.24|191.92|191|188.92|184.54|187.04|182.06|182.91|186.23|185.98|180.65|182.26
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||423.2|429.18|429.6|434.13|425.7|430|419.85|421.77|420.79||427.04|419.16|418.38|417.36|420.24|425.96|420.28|416.74|428.76|424.99|430|434|441.57|430|431.33|431.03|428.06|436.93|440.01|437.64|433.52|431.59|437.5|431.78||432.49|422.72|419.89|418.69|416.07|415.01|411.11|412.43|405||409|411.26|408.65|406.97||403.59|404.11|404|399.7|411.74|408.16|404.1|373.5|360|352.58|354|353.46|355.28|350.06|349|355.11|352.79|347.5|350.32|353.95|354.95||357.06|357.9|349.76|346.26|350.72|369.92|380.82|373.16|372.79|377.33|380.78|377.38|379.27|379.64|370.23|364.95|355.92|357.15|360.61|362.03|369.21|365.93|363.25|365.72|367.55|372.43|373.25|372.12|368.57|366.37|361.46|354.46|361.22|354.61|353.38|346.72|345.28|346.76|351.94|351.14|351.16|350|350|351.76|351.11|358.59|351|349.75|351.26|347.49|345.53|348.27|343.42|344.3|345.78|347.82|352.66||352.31|349.85|353.17|350.46|352.41|347.94|351.29|354|349.91|344.77|343.4|344.21|348.76|349.37|348.77|347.38|345.79|345.51|347.52|342.38|347.74|355|350|351.42|353.42|350.32|352.38|356.26|355|361.82|364.93|360.7|360|356.32|351.74|348.84|347.53|342.78|342.63|339.02|345.66|347|347.57||348.29|349.86|349.91|348|348.05|351|346.77|344.08|343.58|350.39||350|344.2|342.63|340.87|335.91|333.52|324|329.13|337.98|334|323|324.47|327.13|329.82||328.99|330.92|335.77|340.5|344.06|341.37|341.1|343.9|347.5|348|350.42|350.57|348|343.29|347.62|346.89|347.97|349.28|345|340.22|338.5|324.5|326.5|334.5|331.05|330.89|326.79|326.79|327.995|335|332.96|326.97|324.36|324.17|320.48||321.41|316.4|315.56|315|313|314.75|312.55|310.75|314.68|305.38|301.95|303.48|301|296.72|300.17
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||21.19|21.28|21.55|21.09|21.58|21.5|21.62|21.7|21.772||21.99|21.62|21.6|22.545|22.35|22.52|22.81|23.25|22.12|22.4563|23.04|22.71|22.84|22.58|22.85|23.17|22.52|22.88|22.74|22.01|22.06|22.09|22.63|23.17||23.97|24.5|25.31|25.5|24.77|24.16|24.19|26.38|26.065||26.44|26.59|26.72|26.28||26.04|25.57|26.01|25|25.26|25.41|25|22.88|23|23.43|22.95|21.5|20.58|20.73|20.72|19.95|19.99|20.03|20.1|20.85|20.78||21.08|20.95|21.14|20.95|21.52|21.19|20.45|20.26|20.58|21.09|21.6|21.8|22.07|21.83|20.73|20.97|21.05|21.25|21.85|21.71|21.26|22.02|21.8837|20.85|21.19|22.72|22.66|23.26|24.12|23.7|23.21|22.34|21.81|22.06|22.14|22.64|22.39|22.24|21|21.16|21.19|21.22|21.03|21.42|21.69|22.01|22.25|22.495|22.48|22.13|21.71|21.54|22.15|22.18|22.6|22.61|23.5||25.17|25.59|25.63|25.29|25.3|25.32|26.4|26.56|26.47|26.54|26.67|27.92|28.64|28.95|29.35|29.26|29.36|29.47|29.8|29.9|30.38|30.72|29.34|29.97|29.84|30.72|30.94|30.72|30.64|30.52|30.24|30.05|29.65|29.09|29.11|29.74|30.3|30.89|29.95|29.1|29.1|29.1|28.88||28.35|28.44|28.89|28.51|28.56|31.3|31.73|31.65|32.32|32.62||31.83|31.61|32.2|31.79|31.56|31.78|31.93|31.53|31.17|31.315|30.58|30.285|29.85|29.75||29.79|30.26|31.6|31.11|31.19|31.5|31.51|31.56|31.42|31.07|31.34|31.48|31.57|31.5|32.12|31.75|31.96|33.26|34.59|35.3|35.14|34.86|34.57|35.42|35.32|35.37|34.55|35.45|36.05|35.4|35.79|35.67|36.55|36.22|35.76||36.06|35.71|35.61|34.89|34.82|34.52|33.98|33.35|33.12|32.38|32.34|33.61|33.55|33.1|33.15
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||295.88|296.89|294.21|292.59|308|309.1|308.58|299.55|303||306.57|304.54|299.41|292.21|301.76|300|295.56|291.34|293|294.58|292.88|292.7|292.69|295.42|288.63|292.36|297.92|293|289.98|291.67|286.76|283.31|278.8|282.52||278.97|278.3|275.74|269.79|265.55|264.52|267.55|267.2|273.73||275.43|274.14|274.29|272.57||274.01|272.51|272.7|273.12|272.37|271.5|277.28|278.93|275.67|274.59|270.06|268.92|267.4|268.02|269.27|269.21|264.26|255.09|235|236.66|234.39||238.01|236.52|233.76|232.88|232|233.1|231|225.13|226.55|223.25|222.47|220.47|218.4|211.63|215.62|209.46|207.55|207.43|206|208.18|211|210.63|210.7|213.95|217.17|215.61|213.29|216.29|216.77|223.49|220.18|217.39|212.41|202.53|208.01|208.7|211.41|214.85|214.95|202.99|230.72|230.9|229.64|230.71|235.3|243.4|242.53|240.39|245.08|246.15|247.65|250.3|249.82|249.95|247.76|245.68|246.65||246.54|243.49|241.92|236.7|237.33|228.38|234.37|226.61|228|224.85|220.23|231.98|231.78|226.48|225.08|226.64|229.89|227.75|230.28|229.3|230.59|228.45|236.02|235.84|235.15|231.82|233.22|225.63|223.48|224.14|223.58|229.04|230.89|226.49|223.82|219.23|220.83|223.87|222.27|218|218.63|217.9|220.98||225.58|229.34|223.74|227.33|220.52|221.1|218.61|217.9|225.16|220.39||225.34|216.13|213.93|212.37|205.54|205|203.14|213.21|213.84|212|215.68|209.32|207.82|217.37||214.78|198.65|192.3|194.16|197.02|196.54|187|185.41|184|182.25|176.27|179.38|179.84|180.35|175.72|182.34|184.18|183.33|187.89|185.51|185.35|188.45|185.84|187.19|192|191.76|190.23|192|198.44|194.65|191.89|193.33|194.92|195.99|195.18||194.95|200.53|204.67|203.29|201|200|191.71|188.3|190.52|187.12|187.7|190.25|191.65|188.75|191.72
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||51.66|57.35|58.19|58.14|59.27|59.3|59.19|59.73|59.11||59|58.88|58.28|58.98|58.2|57.9|58.23|58.72|58.39|59.06|60.67|59.66|60.21|59.51|59.52|58.9|59|59.52|59.01|59.58|59.67|59.73|60.41|61.15||61.35|62.23|63.21|63.47|63.65|63.53|63.62|63.74|61.83||61.69|61.52|61.73|61.98||61.98|61.31|62.21|62.57|61.87|62.32|63.71|61.24|61.79|60.96|61.41|62.03|61.24|61.62|61.05|60.94|60.15|61.04|60.59|60.58|60.57||60.22|60.24|60.23|61.01|60.71|60.19|59.11|59|58.94|59.03|59.59|60.71|61.08|61.93|60.51|59.25|59.01|58.77|59|59.63|59.04|58.39|57.86|59.02|59.27|59.56|59.22|59.18|58.51|58.5|58.41|57.53|57.27|56.29|56.63|55.9|54.42|57.09|57.42|57.43|57.59|59.48|59.23|59.11|60|58.9|57.99|57.95|58.58|57.9|57.28|57.36|57.08|56.7|56.79|55.79|56.5||57.49|57.96|57.88|57.78|57.86|57.09|57.55|58.01|57.37|58.13|58.3|58.47|58.27|58.99|59.73|59.65|60.17|59.61|59.75|60.52|61.27|62.61|62.78|62.73|62.98|63.1|64.61|64.91|65.07|65.09|64.85|63.8|63.11|63.43|64.22|64.24|63.66|63.1|62.83|63.05|63.3|63.38|62.86||62.09|61.28|60.7|62.45|62.89|62.21|63.04|63.03|62.51|63.81||64.43|62.91|62.82|63.3|63.5|63.92|64.82|63.93|64.27|63.1|61.64|65.52|64.31|64.27||64.18|64.61|65.74|65.63|66.29|66.05|65.58|66.65|68|69.12|68.98|69.15|69.43|69.03|69.34|68.62|68.59|69.28|69.95|69.78|70.42|70.31|70.65|71.03|70.37|70.82|70.86|70.18|70.16|70.5|70.08|70.69|71.16|70.69|70.89||71.63|68.91|67.53|67.33|67.17|66.7|65.9|65.11|65.79|63.45|63.93|65.38|67.42|67.07|66.07
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||70.98|70|67.73|67.15|63.65|62.5|61.93|60.42|61.7||63.38|64.35|64.34|63|65.72|64.21|63.69|64.18|63.53|63.93|64.28|64.78|66.25|68.33|67.59|67.33|69.5|70.42|69.59|69.53|67.66|67.52|68.14|69.9||68.69|68.34|68.25|67.46|67.2|66.53|67|68.31|71.1||72.98|73.77|74.3|72.61||72.12|70.58|71.33|71.57|70.86|72.25|72.12|71.31|71.98|71.82|71.7|71|69.58|67.91|69.8|67.76|68.39|68.43|65.29|64.39|64.03||66.05|63.66|64.59|64.43|63.29|63.16|63|61.96|60.67|61.98|62.42|62.46|63.14|61.98|61|60|60.22|59.57|59.96|60.45|61.4|61.49|61.1|62.42|63.43|63.32|62.68|63.06|63.42|64.93|67.43|66|63.97|63.6824|65.95|68.679|69.58|69.93|69.13|67|68.94|68.19|68.25|68.5|68|69.5|70.12|70.81|71.57|70.03|70.02|70.69|71.58|73.68|73.19|73|70.98||71.79|69.16|68.54|67.41|68.23|66.67|69.18|66.25|67.18|66.55|64.45|65.24|65.73|67|66.2|66.55|67.81|67.51|67.47|69.09|70.3|69.1|71.52|72.93|73.28|73.35|72.18|69|69.95|71|70.43|72.67|72.9|73.03|70.44|71.5|70.29|70.25|67.74|64.7|64.83|66.37|67.82||67.73|68.53|68.55|67.97|67.03|66.54|66.48|66.59|70.51|69.21||70.12|67.74|68.43|69.43|67.14|67.98|66.5|69.98|68.44|66.75|68.76|66.17|65.36|67||65.43|62.45|64.9|69|69.35|69.17|67.83|66.09|65.86|63.4|64.41|64.73|64.14|62.26|63.45|63|60.53|61.43|61.37|61.4|61.29|62.04|64.16|65.01|63.91|65.53|66.76|66.5|68.3|68|69.57|67.74|71.17|68.87|71.18||70.715|73.01|74.15|73.17|72.48|71.608|69.72|68.57|69.69|68.25|69.44|71.72|69.72|68.88|70.55
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||92.04|92|92|92|92.18|92.39|91.56|91.63|91.1||91.86|91.5|93|93.3|93.12|93.2|94.15|94.6|92.74|94.25|95.28|94.39|95.94|96.17|96|96.22|93.78|96.64|100.86|108.5|106.74|106.33|106.85|107.67||109.42|108.3|109.02|108.2|108.26|107.98|108.08|109.23|108.62||109.5|108.66|108|106.3||105.88|104.22|105.8|106.37|107|106.35|104.98|102|103.59|103.7|103.37|103.05|101.67|102.75|100.34|98.84|98.64|99.25|96.92|96|95.3||94.97|94.62|95.02|96.26|95.89|95.44|94|92.7|92|92.58|93.4|92.92|93.83|93.52|91.6|91.16|89.48|88.06|89.12|89.76|89.4|90.11|86|86.71|88|89.72|89.17|88.92|89.2|90.53|90.8|90|88.07|87.4|88|88.6|89.75|92.65|94|93.05|94.13|94.36|96.57|97.59|98.55|100.05|101.01|101.06|101.89|101.595|107.14|107.55|107|106.075|106.18|106.52|106.8||107.3|105.94|105.49|104.99|105.31|98.98|99.27|98.75|99.67|100|99.98|101.23|100.77|102.55|104.16|103.83|104.07|103.9|104.31|106|107.56|108.5|109.5|111.5|111.88|111.87|110.45|109.84|107.55|104.53|104.17|103.17|102.85|101.62|101.9|102.75|101.7|103.475|98.74|97.12|96.19|98|100.79||100.23|100.01|98.1|98.26|99.92|100|103.3|101.29|101.67|102.78||104.25|101.9|103.16|101.26|100.35|100.7|100.8|98.72|98.06|100.9|96.1|93.47|95|96.93||97.05|96.55|100.45|101.71|98.88|100.25|98.44|98.42|100|100.07|101.21|100.5|101.39|101.47|103.56|102.8|102.55|103.5|105.51|106.34|105.31|103.08|104|105.68|105.05|104.98|105.46|105.7|107.23|106.16|106|104.84|105|103.63|101.6||102.35|102.36|104.9|105.15|103.5|103.75|102.81|101.59|102.22|100.37|101.66|104.32|105.24|103.41|104.35
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||204|206.44|201.14|200.93|201.01|200.99|202|202.9|203.55||204.88|204.12|205.95|206.9|208.7|209.77|212.4|208.76|206.02|204.64|209.06|213.84|204.92|203.65|206.06|203.08|208.2|209.83|215.35|213.07|210.89|205.64|202.63|210.07||219.97|228.07|226.9|225.66|228|245.04|244.58|248.32|257.28||260.67|261.53|262.63|259.8||261.83|265.95|262.25|261.04|260.63|255.7|250.91|249.1|247.95|243.5|237.32|236.9|234.78|233.54|231.3|231.77|225|223.35|222.01|218.81|220.61||218|216.5|211.01|208.36|207.5|208.21|207.25|203.49|195|193.03|191.45|192.17|195.88|194|190.9|189.69|183.38|179.42|180|177.11|186|183.21|179.44|182.68|185.5|187.22|183.75|185.91|186.27|195.1|195.47|190.01|188|185.37|186.16|188.85|188.625|191.47|191.92|193.7|196.01|197.79|196.84|199.96|201|205.87|205.395|207.91|209.28|209.14|210|209.35|213.76|215.825|217.5|221.77|223.1||226|229.33|227.08|225.88|224.21|218.41|222.51|230|228.08|226.8|222.23|230.57|231.5|235|237|237.61|238.45|238.54|236.52|232.74|232.29|231|234.985|237.55|238.99|236.12|235.245|222.16|214.2|212.06|213.89|208.83|211.12|211|212.5|217|218.13|219.51|212.915|211.84|212.94|212.48|210||210.63|213.14|211.12|211.21|206.15|206.11|204.02|205.61|211.83|218.89||220.72|217.17|221.4|222.35|217.16|217.99|212.34|207.99|208.37|213.28|210|206.46|203.5|204.09||201.6|199.99|201.32|204.58|205.51|208.11|206.45|202.71|201.82|200.01|201.84|199.39|203.14|201.21|199.16|198.09|200.65|204.36|203|206.25|204.51|204.65|208.25|204.54|204.87|208|207.42|207.12|205.5|202|202.59|213|213.66|213.29|211||210|212.23|212|212.8|211.75|208.97|206.5|200.82|198.63|195.5|197.9|203.68|207.3|201.12|201.35
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||334|331|327.39|326.98|323.65|323|321|312.9|317.26||323.72|315.95|316.01|315.79|317.21|322|324.67|322.94|323.19|334.87|307|303.24|305.57|300.51|299.02|301|294|290.84|290.5|286.1|282.32|280.02|278.83|288.88||295.27|294.6|292.15|289.23|287.56|286.25|284.41|288.39|293.43||296.85|297.1|295.63|291.59||290.31|289.9|291.93|286.8|286.74|280.1|272.45|261.4|259.99|259.84|257.38|257.21|256.8|253.78|253.57|251.91|251.04|249.68|247.74|246.96|246.75||241.84|249.44|252.61|250.09|250.5|249.52|246.75|238.88|235.34|237.44|236|234.58|241.51|241.51|235.8|225.11|227.65|240.94|243.05|245.53|249.87|250.25|247.63|251.31|257.91|268.5|268.58|272.12|270.49|273.8|273.53|272.65|266.04|261.57|263.9|267.5|271.21|272.64|279.08|273.49|271|271.15|270.75|272.01|276.21|281.5|280.08|279.06|281.87|279|280.21|280.26|284.56|281.57|280.93|280.42|286.34||284.8|283.64|280.03|275|273.5|271.52|271.6|270.3|273.94|274.75|273.01|277.02|277|282.52|284.06|283.94|284.49|284.66|278|277.12|283.2|285.54|287.75|272.75|262.75|259.93|258.97|260.53|260.1|258.3|261.75|264.17|260.14|257.63|254.27|256.48|254.56|255.49|249.84|244.51|240.19|242.75|245||245.69|246.57|241.94|239.29|237.48|235.46|234.44|240.23|238.84|242.33||249.4|244|246.8|240.08|235.23|235.7|234.54|227.81|221.86|226.99|214.95|207.68|209.13|211.18||211.74|209.69|211.81|213.2|214.25|219.46|211|209.28|210.05|210.31|211.71|209|215.43|213.74|216.44|213.59|216.05|215.64|217.11|219.342|213.24|210.48|217.73|222.36|220.53|220.67|222.42|224.8|225.56|225.01|222.99|219.94|222.15|216.17|210.22||212.67|216.2|228.9|230.01|226.38|225.05|222.74|218.15|214.93|216.85|220.51|225.17|224.06|217.35|217.4
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||153.05|152.91|152.358|153.2|154.54|154.87|154.82|154.57|155.47||155.37|149.91|151.28|152.62|151.62|154.42|151.95|153.02|152.5|151.62|150.86|148.19|150.37|148.18|149.09|148.03|146.22|142.7|141.985|141.91|141.73|143|142.42|146.515||147.83|145.56|146.02|149.95|148.42|151.98|153.66|149.39|149.985||150.03|151.18|152.27|152.07||151.74|150.78|152.15|149.96|150.83|147.32|145.85|142.17|143.17|144.84|143.51|143.51|141.9|144.76|144|143.49|144.98|146.39|144.78|144.65|144.3||141.74|143.83|144.63|142.95|143.02|144.86|144.48|143.15|143.29|143.05|143.88|145.16|148.73|148.3|144.54|145.98|146.1|145.66|150.72|155.01|156.94|160.89|163.3|168.41|168.7|168.47|164.83|165.34|163.41|163.26|165.07|166.765|166.38|164.31|161.42|164.7|165.92|168.34|170.49|170.55|169.37|167.44|166.33|166.23|167.12|167.07|168.69|167.8699|166.21|167.7|167.405|165.3|168.08|167.42|167.14|166.28|165.28||162.64|161.01|160.59|160.91|159.53|159.07|157.73|158.14|160.49|161.2|158.38|159.18|160.52|163.4|163.77|160.5|160.33|160.86|157.94|161.01|160.66|159.91|161.17|163.64|161.13|158.4101|162.09|160.88|161.91|160.47|157.53|156.16|153.83|152.67|153.35|157.01|159.84|159.22|156|153.93|152.14|155.195|157.7||157.15|157.46|155.43|153.44|153.5|151.62|151.01|153.35|152.67|156.15||158.57|157.32|159.98|158.52|157.06|159.28|160.16|156.55|153.33|158.45|154.58|151.3|151.544|151.67||155.29|154.68|157.95|154.14|153.79|154.89|152.87|154.785|156.48|157.23|157|155.38|160.44|158.11|161.57|159.3|157.11|158.15|165.32|167.71|164.5|166.43|168.21|170.32|169.1|169.83|168.76|169.46|170.82|172.39|172.5|170.25|170.45|169.065|168.49||169.345|169.26|171.14|169.8|162.7|162.25|160.62|157.28|157.4|152.1|157.02|159.87|157.16|151.74|153.62
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||59.9|60.35|60.37|60.54|61.24|61.09|60.99|60.99|59.595||59.35|59.42|59.17|59.5|59.66|59.47|59.89|60.07|59.96|60.38|60.82|59.57|60.1|59.85|59.34|59.25|59.01|59.8|59.53|59.755|60.26|59.69|59.86|60.39||60.08|60.25|60.22|59.99|59.68|59.8|60.05|59.93|58.8||58.74|58.65|58.64|58.06||58.12|57.85|58.5|59|58.8|58.83|59.97|59.45|59.2|58.83|58.74|58.67|58.56|58.55|58.59|58.27|57.96|58.58|58.4|58.54|58.46||58.26|57.46|57.05|57.19|57.25|57.3|57.02|56.62|56.87|57.03|57.32|56.92|56.78|57.4|56.5|56.8|56.57|55.43|55.55|56.37|55.76|55.65|54.38|54.53|54.16|54.1|53.31|53.02|52.74|53.76|54.22|54.13|52.96|52.04|54.74|54.89|55.16|55.91|56.14|56.23|56.42|56.73|57.4|57.85|58.37|58.3|58.26|57.98|58.41|58.24|58.4|58.99|58.4|58.3|58.95|58.62|59.25||60|60.3|60.64|60.56|60.55|60.41|60.27|60.2|60.34|60.86|60.54|60.58|60.54|60.69|61.32|60.84|61.35|60.91|61.19|60.79|61.68|61.87|61.56|62.09|62.45|62.585|63.05|61.86|62.3|62.42|62.46|61.68|60.77|60.96|60.76|60.14|60.12|59.75|59.46|59.97|60.31|60.73|60.28||60.08|60|60.22|60.88|61.22|61.205|61.94|61.81|61.31|61.59||61.6|60.61|60.73|60.21|60.59|60.27|60.13|60.01|60.95|61|60.27|59.94|59.92|60.09||60.45|60.47|61.38|61.51|62.785|63.04|63.01|63.4|63.895|64.22|63.86|63.58|63.32|63.64|63.81|63.64|63.74|64.02|64.14|64.15|63.61|63.53|63.56|64.17|64.75|64|63.63|63.73|63.51|63.32|63.05|62.76|62.48|62.65|62.49||62.86|62.53|62.39|62.3|62.06|61.88|61.72|61.39|61.14|60.25|60.09|60.4|60.57|60.16|60.31
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||389.63|395.22|387.19|392.26|391.05|390|389.23|381.84|380.95||383.24|379.42|380.88|387.59|385|384.77|386|385.31|383.02|384.6|381.8|384.43|386|384|375.89|378.65|382.69|381.81|379.98|386.36|376.73|380.33|375.2|378.36||383.34|380.89|381.35|384.6|385.97|381.92|383.55|383.88|383||385.57|384.52|381.2|380.65||382|380.05|380.73|376.01|381.26|380.19|366.5|352.94|351.41|351.44|344.31|343.71|343.51|346.6|346.3|341.46|341.68|337|337.38|339.19|338.8||336.94|338.36|340|339.5|337.76|339.9|333.53|324.16|323.32|326|323.95|322.13|326.66|318.46|309.69|303.33|301.68|293.45|297.55|296.96|298.6|300|298.29|298.5|301.96|307|313.38|313.18|312|314.15|315.43|314.47|308.9|308.11|307.36|304.85|315.27|322.03|327.2|320.21|324.98|325.61|327.07|330.1|334.5|342.61|343.46|342.54|345.15|339|333.5|324.01|328.26|321.92|320.62|322.31|327.34||329.67|329.41|330|325.56|321.34|320.8|322.15|320.62|322.48|325.39|324.32|330|330.54|333.3|337.41|339.93|344.07|346.82|351.7|355.4|353.34|349.99|354.99|354|354.88|356.11|358.13|354.49|357.42|352.83|351.78|339.16|338|327.3|325.89|331.99|327.35|324.58|318.83|316.67|313.2|318|323.95||322.68|325.82|317.85|311.72|312.41|315.13|316.56|323.69|328.45|335.32||341.38|337.32|344.78|340.2|338.44|335.21|335.36|327.64|322.43|322.93|318.235|324.51|326.07|332.08||324.72|318.92|320.39|323.6|326.15|330|330|322.66|322.5|320.42|322.04|319.66|329.92|325.04|329.64|325.06|325.95|332.36|339.01|344.05|340.05|340.14|337.58|341|341.99|339|334.95|332.98|328|336|336.53|330.08|331.72|326.05|322.4||320.38|319.62|326.82|326.14|323.47|324.56|322.5|319.09|318.62|310.15|315.21|317.28|317.62|306.78|310.09
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||380.36|378.79|375.56|372.66|373.51|372.08|367.44|360.59|355.31||360.68|358.9|357.17|358.47|364.22|364.13|362.86|358.48|354.85|353.66|354.18|353.4|357.92|354.5|355.15|351.47|352.59|351.94|355.85|359.36|358.81|356.12|356.63|358.06||358.53|357.09|350.62|345.81|343.43|337.87|339.93|342.48|344.21||345.83|348.5|349.91|348.43||349.04|351.87|351|351.46|353.71|348.22|349.74|334.9|330.44|329.81|326|326.11|325|322|319.62|313.83|312.54|314.06|310.71|310.69|309.18||307.39|305.57|307.19|308.5|305.88|304.1|300.89|287.79|289.23|291.95|295.03|294.61|294.75|294.18|290.25|285.59|282.59|277.47|278.98|280.53|281.75|286.74|285.82|285.86|291|293|296.69|294.43|292.94|297.7|299.74|296.69|290.3|290.76|292|293.36|297.91|300.52|304.95|301.67|303|304.52|304.51|306.16|309.4|315|315.95|320.16|327.32|327.39|326.04|326.83|329.29|327.5|325.03|327.53|331.84||332|331.2|328|326.79|323.2|323.43|325.12|324.52|325.27|326.61|325.06|333.77|332.62|331.76|331.46|328.52|330.66|327.35|326.58|327.21|328.16|327.68|330.03|331.76|331.65|332|331.71|324.69|325.07|320.97|321.07|320.34|317|314.53|315.72|314.84|318.1|316.31|312.91|303.2|301.99|306.84|310.5||309.75|309.58|306.78|312|308.15|302.67|300.32|301.5|302.87|299.77||304.34|300.84|300.99|302.4|298.4|300.98|302.16|297.31|291.82|295.62|290.65|284.05|289.59|293.28||287|291.79|297.37|289.28|290.73|295.76|292.65|282.15|281.75|289.92|288|288.74|291.71|286.17|289|287.17|292.72|294.56|298.44|298.98|293.77|288|295.43|301.5|300|301.62|295.97|296.45|296.32|291.7|292.15|290.89|296.2|292.69|286.13||287.25|295|297.5|294.87|286.99|285.36|281.25|280.8|283.75|282.56|285.26|290.09|291.43|287.43|287.82
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||185.49|186.15|184.63|184.16|185.6|184.9|182.45|182.56|187.64||186.63|183.62|185|184.28|185.9|184.44|182.63|183.34|183.55|185.51|187.1|183.63|187.05|187.71|187.46|191.31|184.96|174.76|172.9|172.82|170.59|166.49|166.79|165.8||162.97|161.02|160.28|160|158.69|159.91|160.22|161|162.83||163.75|163.96|163.14|162.23||161.1|160.59|161.29|161.8|162.23|162.3|162.93|164.37|163.27|162.68|160|161|161.59|160.76|160.29|158.41|156.95|156.15|155.44|154.99|155.13||154.5|154.6|152.51|153.29|153|150.4|149.45|148.46|147.44|146.55|149.25|149.03|147.89|147.45|145.77|145|143|143.19|143.62|142.2|137.5|136.74|136.63|138.15|138.64|140|137.12|139.28|139.77|142.51|142.51|142.6|142.3|141.4|140.9|140.37|140.87|140.04|142|142.14|143.67|145.51|146.57|147.41|149|148.36|145|145.77|147.11|147.38|145.95|147.92|148.57|147.35|148.13|147.66|147.91||147.26|146.94|146.42|146.3|145.41|144.18|143.505|141.72|142.66|141.42|140|141.01|141.7|141.5|143.05|143.12|143.04|144.94|145.7|145|145.09|143.78|142.78|144.25|143.81|143.44|142.3|140.44|139.42|139.35|138.21|137.19|135.53|134.71|133.26|133.91|133.51|135.07|133.66|131.76|131.78|133.235|133.32||133.42|134.69|131.75|132.06|131.3|129.39|130.4|131.68|135.11|136.36||139.23|137.27|137.8|136.51|136|134.36|134.69|132.5|132.43|133.12|130.38|128.44|128.51|129.56||127.06|125.61|127.82|127.24|127.5|126.79|125.3|123.94|123.35|123|121.41|122.02|121.99|121.9|123.76|123.11|123.03|125.46|126.3|126.35|126.58|126.37|125.81|124.9|125.55|126|130.15|126.5|128.14|128.3|128.46|128.01|130.4|130.58|129.83||132.16|131.37|131.99|130.97|129.47|130.16|130.12|129.18|126.47|123.36|123.81|127|126.9|124.31|124.08
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||161.83|162|161|160.34|161.8|160.88|158.98|158.02|156.56||156.6|155.98|156.35|157.64|156.58|156.27|157.34|157.8|155.83|156.61|157.97|158.16|160.4|159.35|159.01|160.43|159|159.75|159.66|162|161.15|160|160.25|161.57||161.84|162.07|161.825|161.63|161.1|160.5|161.59|160.64|156.93||156.51|156|155.5|155||155.25|153.69|156.54|155.3|155.21|155.49|156.47|153.66|155|154.5|155.42|156.58|158.52|158.8|158|156.44|152.26|151.33|151.4|152.29|150.86||151.63|150.1|147.91|150.55|149.5|147.35|147.64|147.25|148.25|150.5|151.35|151.93|151.78|151.21|147.71|149.19|147.54|146.09|148.49|151.97|151.24|150.75|152.86|152.74|151.67|155.41|155.98|157.82|156.73|155.92|158.46|158.38|157.18|157.08|156.27|155.57|154.68|155.42|157.37|157.5|158.58|159.81|160.07|161.3|162.57|162.19|162.25|162.12|163.98|164.68|163.76|162.22|161.06|159.59|159.14|159.84|160.56||161.42|163.37|165.11|164.87|165|164.3|164.03|165.9|166.86|169.69|173.17|172.86|172.53|172.8|173.52|172.48|174|173|172.99|169.49|170.34|169.95|168.85|166.365|169.69|174|172.18|172|170.45|171.5|168.18|161.94|157.91|159.07|159.75|159.18|158|158.94|159.13|159.43|160.47|162.25|162.99||164.07|164.86|162.64|163.2|163.68|164.98|166.11|163.9|163.58|164.26||164.48|162.05|161.6|159.73|160|160.42|158.5|158.1|159.58|156.75|154.72|154.54|154.695|153.97||154.69|156.05|157.08|157.1|158|158.59|158.66|159.79|159.06|160.8|161.36|161.83|161.2|161.75|161.99|162.84|162.68|165.55|164.34|163.6|162.81|162.9|164.09|164.31|162.69|164.44|162.43|161.99|164.25|165.735|165.97|164.18|163.94|164.42|164.63||165.99|164.37|156.97|154.95|153.79|153.58|152.24|152.39|154.2|151.48|151.175|153.85|154|152.47|154.48
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||185.7|185.66|183.43|183.31|183.75|183.81|181.82|179.95|179.19||179.61|176.15|175.07|175.32|174.78|175|175|175.69|174.61|173.86|173.3|173.64|176.2|172.83|172.24|172.61|172.31|169.36|169.67|170.46|167.55|167.12|167.34|164.87||173.8|170.33|170|171.62|172.02|171.47|170.64|171.86|169.09||170|169.35|167.84|167.46||167.5|166.84|167.99|166|165.92|163.08|161.83|160.52|159.23|158.52|157.26|156.69|158.84|157.26|156.02|155.82|154.91|154.17|153.22|153.43|153.59||153.41|153.2|152.08|152.2|150.09|148.46|146.68|145.7|144.94|145.44|144.11|143.51|143.17|142.19|140.09|139.25|137.71|136.44|138.95|139.76|140.57|141.19|142.94|144.57|145.48|146.59|147.57|149.45|148.5|146.3|146.51|145.42|143.66|142.91|142.04|143.19|143.2|144.83|148.6|146.28|145.19|144.6|145.35|147.29|147.58|149.65|149.5|148.16|148.92|147.84|147.34|144.5|144.75|143.37|144.13|144.7|147.16||146.09|148.26|148.62|147.71|147.57|147.28|147.5|146.35|149.26|149.65|147.65|150.88|150.6|152.85|153.61|153.03|154.38|155.32|154.32|156.6|156.4|155|155.56|157.43|157.18|157.28|157.77|156.71|157.3|154.97|155.8|154.53|152.75|153.38|150.35|151.55|148.7|147.45|146.335|144.5|143.91|143.02|144.94||146.54|144.6|140.07|139.16|139|138.87|138.54|142.31|142.9|142.61||143.05|140.59|143|140.48|141.07|140.35|140.67|139.55|138.68|140.11|139.56|136.52|136.73|136.8||136.11|134.82|135.4|137.54|141|139.79|138.27|135.9|135.46|134.27|136.82|135|137.95|135.93|137.49|136.44|134.96|138.44|141.4|142.26|136.56|136|137.62|139.6|140.455|139.74|139.91|141.23|140.27|139.95|135.15|128.46|129.18|128.3|126.54||127|126.8|130.5|129.91|129.66|129.95|130.1|128.71|126.79|125.63|127.9|130.56|130.59|126.99|128.38
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||291.39|294.2|294.03|296.8|298.21|296|294|293.09|292||290.79|287.9|287.32|288.63|289|292.15|286.2|285.05|282.97|287.01|296.07|291.7|295.9|292.14|291.64|295.33|300.74|300|297.44|300.95|298|292.09|290.14|293.47||295.46|294.45|291|289.63|288.51|289.21|295.32|297|295.05||295.83|294.47|292.5|291.22||290.7|290.57|290.73|290.67|288.65|290.41|294.6|291.69|289.12|285.56|287.33|287.49|286.73|286.55|284.99|283.25|280.42|282.21|281.5|282.66|282||281.25|279.87|275.35|276.55|271.07|272.43|270|267.4|267.33|268.24|268.83|268.8|268.01|267.56|263.59|263|263.46|260.1|256.55|258.36|258.12|254.68|256.61|258.96|256.26|252.85|250.09|249.22|246.82|251.69|252.59|251.72|247.72|250|256|255.33|257.21|262|267.15|264.23|267.72|268.82|270.45|271.4|276.94|278.74|276.44|278.72|283.86|283.33|281.67|279.49|279.69|278.08|277.25|278|281||282.54|283.21|283.8|283.95|284.58|284.76|281.74|282.02|280.76|281.7|281.72|286.15|287.57|287.95|288.79|287.25|288.81|289|291.05|287.88|292.41|288.8|290.26|293|293.61|295.8|292|292.25|294.2|296|297.66|294.31|295|294.47|295.08|295.25|295.39|296.83|295.29|292.4|293.72|295.32|295.11||297.7|295.14|291.55|291.45|290.31|289.64|291.35|294.62|293.32|293.65||294.51|289.65|288.1|288.5|288.16|285.52|280.97|284.45|289.86|290|286.7|284.92|284.88|283.93||285.68|286.79|286.45|288.15|295.55|293.84|293.25|295.52|295.94|295.77|295.19|296.5|296.38|298.63|297.1|295.77|296.06|296.76|297.37|295.72|294.83|290.72|289.98|295|292.83|292.32|290.96|290.91|289.4|289.84|289.29|286.57|283.85|283.17|283.18||282.43|283.49|281.41|280.99|278.92|277.26|277|273.99|272|270.37|267.99|270.04|270|267.84|269.57
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||126.87|128.1|129.34|128.26|129.38|129.79|128.15|127.44|128.13||126.5|125.97|125.61|125.98|125|126.22|127.32|126.9|126.605|126.98|126.71|123.65|122.53|121.28|121.345|120.51|118.66|119.7|118.14|119.04|118.21|117.645|119.18|118.49||118.07|118.8|118.19|117.51|117.59|117.1|115.92|114.27|109.16||108.99|108.3|107.31|107.5||107.15|105.785|107.14|106.05|106.16|104.89|106.68|104.16|104.48|104.85|103.79|105.585|106.25|104.92|103.73|102.85|100.84|100.28|101.31|101.91|102.26||102.2|103|100.97|102|101.83|101.88|102.66|101.09|102.84|104.71|103.98|104.35|104.08|103.37|102.74|103.55|102.77|103.28|105.32|103.1|103.35|103.315|102.83|99.99|101.655|104.11|104|104.2|103.61|103.52|104|104.32|103.5|103.73|102.36|101.58|102.24|102.83|104.36|104.57|105.45|105.12|106.05|107.22|107.27|108.21|107.65|107.77|108.12|107.69|108.98|108.42|109.325|107.54|106.91|106.76|109.46||109.65|110.12|110.3|109.28|110.23|109.94|110.95|109.99|109.6|109.09|108.97|108.655|108.5|108.89|107.92|105.95|106.21|106.27|105.69|105.29|105.64|105.08|106.03|109.6|106.55|105.43|107.24|106.8|107.64|109.99|108.73|106.55|106.155|105.88|107.04|106.26|107.33|108.37|109.48|109.14|111.07|112.9|114.04||114.47|113.785|112.25|113.45|112.83|114.44|114.16|111.6|110.11|109.08||109.5|108.4|109.72|108.59|110.19|110.185|108.31|109.63|113.55|113|111.11|110.66|108.47|110.13||112|113.5|114.11|113.97|115.48|114.33|114.14|116.37|115.88|117.14|118|117.58|117.41|118.25|117.08|117.38|118|118.35|116.67|115.8|114.36|114.6|115.2|116.215|115.635|114.87|114.18|114.49|114.48|115.69|115.74|114.97|112.25|112.72|112.955||113|109.91|108.7|105.95|106.23|105.12|105.62|106.61|106.08|104.09|104.1|105.47|106|104.82|107.15
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||103.87|104.98|104.1|104.83|105.31|105.26|105.8|103.35|103.13||104.63|107.02|104.82|104.99|104.74|103.8|104.43|102.39|99.5|100.5|100.88|101.9|104.09|103.34|102.88|101.57|101.53|101.78|101.63|101.75|101.02|101|101.05|103.94||106|104.22|102.69|103.17|102.08|102.46|102.46|105.72|107.61||108.96|107.21|108.34|108.3||108.26|122.3|121.13|121.74|121.41|120.93|121.44|119.35|119.68|117.79|114.5|114.12|116|114.66|113.08|110.33|110.53|110.8|108.57|107.66|107.5||107.5|106.17|106|108.06|107.1|106.82|105.56|105.37|107.34|109.82|109.37|107.32|106.96|106.43|102.05|102.55|101.4|99|99.78|102.18|104.46|103.66|102.13|103.32|103.77|102.97|101.97|99.72|99.585|99.54|98.31|97.25|96.78|95.79|95.79|95.58|94.32|96.2|99.37|89.1|90.56|90|90|91.58|93.42|93.97|95.04|96|98.15|96.72|96.3|96.99|98.33|98.1|98.26|99.76|101.5||101.97|102.62|101.64|100.03|99.59|98.5|98.7|96.98|100.96|105.47|103.83|107.43|106.07|106.07|107.92|108.9|110.31|109.79|109.63|109.87|108.71|107|108.28|110|109.405|108.11|109.83|108.3|108.28|110.41|107.995|109.57|109.08|108.58|107.26|107.94|109.07|108.525|105.65|104.48|104.8|105.29|108.62||111.09|111.59|113.6|113.34|112.53|109.67|107.75|110.82|109.13|111.41||114|111.83|107.48|107.14|106.29|105.91|107.16|106.04|105.49|107.88|107.63|104.18|105.7|108.4||107|108.35|109|109.77|112.85|114.56|117.43|116.38|117.5|119.82|120.99|123.45|126.29|125.27|127.26|125.93|124.94|125.49|127.15|126.92|125.15|124.44|124.21|126.53|125.51|124.4|124.8|126|127.23|126.03|127|124.64|124.76|122.04|119.3||119.51|123|121.38|122.5|120.92|121.03|118.64|117.95|121.02|120.23|120.47|123.66|123.5|120.99|121.17
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||158.05|159.93|159.065|159.41|161.025|160.6|159.46|159.19|158.7||157.04|156.3|156.16|157.75|157.36|158.26|158.8|159.1|158.305|158.17|158.97|156.77|157.99|156.34|156.68|155.81|152.4|153.93|153.11|146.97|148.25|148.225|149.155|150.15||150.95|150.05|149.35|148.57|147.91|148.72|148.05|148.34|146.36||146|146|145.65|145.09||144.5|144.52|145.57|145.67|144.17|143.18|148.46|145.86|145.86|144.8|145.92|146.57|147.01|152.14|151.77|153.33|150.9|152.29|151.145|151.52|151.18||150.1|149.85|150.21|152.72|151.99|152.055|152.55|151.445|150.84|149.74|150.955|150.92|150.36|151.79|149.54|150.68|149.46|147.9|148.98|151.05|149.635|148.12|147.86|149.05|149.61|150.06|146.11|145.86|143.19|142.79|145.14|143.98|143.36|143.6|145.68|145.59|145.17|144.78|146.54|147.815|149.42|149.98|151.18|152.44|153.45|153.77|153.75|154.45|154.03|153.845|151.975|154.99|153.33|153.42|152.485|152.29|153.8||154.9|154.12|154.1|153.95|153.71|153.4|152.55|152.47|151.42|152.09|151.62|153.21|154.76|155.79|157.13|156.43|157.17|157.31|157.28|155.67|157.425|156.76|155.97|155.88|156.4|154.66|154.155|153.12|153.48|152.84|151.15|149.55|149.55|148.64|149.65|149.27|149|148.03|148.73|148.94|151.71|151.2|151.63||151.28|149.83|148.48|149.33|148.44|148.1|150.25|150.35|148.26|149.745||148.92|147.17|145.31|144.51|147|145.68|145.34|144.01|146.07|146.05|144.51|143.25|143.16|143.86||145.33|145.49|147.59|148.79|152.5|152.47|153.31|156.26|155.87|156.61|154.695|154.81|153.45|155.85|155.35|155.4|156.1|156.64|156.59|156.03|156.275|155.3|155.3|156.51|155.22|154.94|150.37|151.17|150.98|151.17|151.35|150.9|150.31|151.255|151.65||151.865|151.33|150.08|148.425|147.74|146.92|147.08|146.55|146.89|144.3|144.24|144.04|144.91|143.5|142.5
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||307|300|299.58|301.58|295.59|298|292|280.07|289.5||292|291.34|285|280.41|290.82|293.25|289.3|287.35|287.94|286.25|285.2|282.01|284.05|287.63|281.4|279.28|278.61|279.98|280.83|283.79|276.51|273|268.29|269.7||271.23|268|263.27|259.5|252.21|251.21|251.83|253.5|260.54||265.01|266.5|265.94|265.53||267.26|264.75|261.66|265.47|259.82|255.01|256.5|257.51|251.8|250|248.55|248.75|251.52|249.99|252.8|250|249.05|228.61|223.61|225.5|224.36||224.3|224|221.43|221.17|220|220.75|219|212.57|209.4|213.57|212.42|209.5|208.21|209.39|206.31|200.92|200.42|199|197.3|197.42|203.2|203.73|199.9|207.36|206.45|208.88|206.49|205.84|205.11|207.83|207.23|207.64|204.89|200.48|202|200.88|202.75|200.8|205.08|200.76|202.99|205.47|205|209.31|209.8|215.2|214.39|214.56|218.87|219.42|221.18|223.45|226.01|223.32|219.77|219.47|219.33||223.5|228|211.77|206.75|210.45|205.51|211.01|208|209.85|206|200.97|206.57|208|210.33|207.9|206.13|208.18|211.65|213.55|215.31|216.41|216.2|221.98|223.89|222.35|226|228.04|224.46|225.88|227.26|230|231.1|233.98|227.05|229.24|229.7|228.26|221.9|222.06|209|209.77|211.2|210.49||210.53|211.86|211.9|208.41|208.14|209.02|210.5|209.63|216.52|208.65||213.54|207.95|207.7|215.5|216.15|210.69|205.38|214.88|208.55|210.47|212.9|208.22|219.55|219.27||212.8|212.02|206.04|207.74|209.17|212.96|209.5|206.495|201.93|203.75|203.43|202.91|204.94|196.78|198.72|193.95|191.9|194.21|198.02|197.76|196.15|194.17|192.62|193.97|198.45|197.03|197.18|196.3|199.08|195.16|191.85|190.45|190.3|189.06|190.59||194|198|198.15|198.22|197.49|197.77|193.14|191.18|188.92|186.5|187.4|190|185.87|184.21|186.04
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||489.42|498.5|495.44|524.76|528.32|526.75|524.2|523.67|524.21||522.3|517.34|515.26|522|518.22|518.99|520.63|514.01|503.94|509.96|508.25|508.83|504.51|504.54|503.11|493.28|487.59|517.9|512.5|503.94|515|505.23|521.28|523.71||518.86|536.13|538.1|538|539.4|547|545|543.04|526.84||525.98|523.47|519.75|519.88||519.88|518.88|523.85|524.59|529.11|530|544.3|544|545.8|549.76|550.22|551.35|547.56|549.1|548.26|550.42|535.79|530|545.63|547.1|544.93||542.97|537.77|533.61|540.27|538.41|540.05|539.03|541.15|542.68|537.6|540|535.36|531.63|534.57|532|529.98|535|525|525.99|525.7|527.27|522.86|527.03|531|536.82|543.04|539.94|543.18|533.25|524.47|520.92|526.5|521.15|516.45|511.62|509.485|513.3|505.53|509.85|505.97|506.23|508.94|508.26|499|494.19|482.75|483.76|488.41|485.74|482.63|481.43|477.38|481.98|480.19|479.9|482.09|478||479|492.36|493.99|491.47|490.49|489.92|491.43|493|495.42|497.51|494.78|495.48|508|511.58|509.15|505.63|504.47|504|503|505.74|510|502.89|509.69|507.5|503|505.21|508.57|511.54|510|505.33|505.05|506.66|507.54|489.33|481.11|462.55|452|463|462.37|460|465|469.35|476.03||478.1|478|475.08|481.96|478.13|478.14|478.33|478.18|468.95|456.75||466.14|461.99|454.64|490.87|492.3|489.99|484.39|489.95|499.9|500.7|492|487.79|478.12|476.68||478.06|477.63|480.61|476.18|480.44|479.58|482.05|480|487.62|491.4|488.76|488|489.4|492.84|492.04|494.06|487.05|494.4|495.25|494.59|488.69|482.2|485.87|492.68|483.41|490.04|485.47|500.65|503.67|508.72|522|523.91|524.98|516.14|510.81||511|497.39|493.03|485.2|471.52|466.57|475.11|482|485.55|468.98|477.41|481.95|478.39|470|471.39
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||39.99|40.1|39.96|39.68|40.6|40.63|40.75|40.49|40.41||40.29|40.21|40.38|40.2|39.73|39.9|40.3|41.1|41.39|42|42.2|42.68|42.19|42|42.12|42.29|41.45|42.23|41.07|39.4|39.07|38.53|38.72|38.58||38.19|39.03|39.08|39.25|40.15|39.47|39.68|39.53|37.73||37.38|37.18|37.33|37.44||37.42|37.35|37.5|37.6|37.72|37.55|37.25|37.08|37.57|38.29|38.66|38.55|38.25|38.35|38.4|38.4|37.83|37.53|37.35|37.45|37.45||37.33|36.86|36.28|36.38|36.08|35.88|36.01|35.64|35.91|35.87|35.94|35.7|35.98|35.99|35.31|35.405|34.71|33.84|34.38|33.66|34.5|33.15|31.48|31.57|31.42|31.42|31.11|30.84|31.08|31.33|31.83|31.48|30.74|30.94|31.56|31.79|31.7|32.44|32.62|32.4|32.95|32.89|33.17|33.26|33.52|33.58|33.58|33.9|33.96|34.27|34.3|34.13|33.7|33.81|34.18|34.1|34.85||34.99|34.85|34.89|33.99|33.48|33.33|33.01|33.2|33.08|33.15|32.86|33.36|33.3|33.35|33.19|32.96|32.85|32.51|32.45|32.65|33|33.05|33.47|34.29|34|33.67|34.23|33.855|34.64|33.88|33.51|33.9|33.71|32.015|33.65|34.43|34.82|35.105|35.12|35.92|36.22|37.4|37.28||37.16|37|36.79|36.5|36.37|35.66|35.95|35.82|35.7|36.08||36.52|35.76|35.63|35.5|35.66|35.46|35.24|34.72|34.5|34.78|34.4|35.6|34.86|34.97||34.84|35.54|36.225|35.94|36.25|36.22|36.01|36.22|36.62|37.63|37.64|37.41|37.81|37.82|37.68|37.52|37.86|37.96|38.47|39.17|38.56|37.2|37.1|36.71|37.19|37.43|37.66|38.92|39.47|39.22|39.37|39.19|39.365|39.33|39.21||39.5|39.725|39.29|39.05|38.79|38.55|38.31|38.02|37.99|37.53|37.3|37.79|37.72|36.96|36.55
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||283.2|285.5|282.1|284.17|283.04|284.72|279.18|274.63|274.57||280.96|277.655|276.47|273.75|276.43|275|279.54|279.38|274.8|277.4|277.61|273.39|277.12|274.59|266.97|265.94|271.95|272.57|271.55|272.24|268.18|267.88|264.42|263.52||265.13|265.46|264.97|262|260.94|260.78|258.07|258.55|259.61||260.57|258.54|259.25|258.53||260|257.51|260.5|258.61|258.7|254.51|263.19|259.15|257.3|255|255|254.89|255.8|254.19|255.91|255.79|254.25|253.92|253.85|254.3|254.19||253|250.03|249.61|249.45|248.59|246.81|246.17|245|243.98|244.33|243.49|243.41|244|245.12|239.91|236.14|233.57|232.19|231.17|234.57|232.25|232.89|231.36|234.13|237.47|239.96|239.63|239|236.39|236.71|237.55|234.9|232.8|233.17|230.41|229.48|230.47|229.24|232.84|230.67|230.26|231.93|235.38|236.75|240.77|243.63|245|240.94|241.9|245|247.15|246.94|247.33|247.79|245.5|245.42|248.35||247.47|245.59|246.42|243.5|243.01|241.38|242.25|241.32|240|239.38|235.58|240|236.53|242.01|240.72|240|240.62|240.5|240.42|239.22|238|236|238.63|237.14|236|234.58|237.42|231.415|240.02|239.68|239.74|241.16|241.25|243.1|243.11|244.73|243.79|241.55|238.81|237.01|236.73|238.27|234.41||236.84|236.27|228.79|227.5|227.48|229.44|227.22|226.36|226.12|227||226.45|222.02|223.74|225.62|224.41|223.64|225.09|227|226.69|227.91|228.81|222.73|219.96|225.01||223.82|222.45|222.55|229.27|233.31|234|232.4|232.73|232.56|231.19|232|230.75|234.3|231.08|231.25|228.34|224.84|226.98|231.95|232.87|228.65|228.67|231.22|233.02|234.23|235|232.46|234|233.75|234.02|232.99|229.46|229.93|227|225.56||226.16|226.78|229|225.23|223.6|223.92|222.29|222.82|222.59|220.67|220.44|222.5|221.34|217|214.87
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||58.8|59.45|59.55|59.64|59.12|58.7|57.96|58.33|59.49||56.76|56.6|56.25|56.87|56.41|56.46|56.46|56.76|56.26|56.67|56.05|55.23|55.93|54.9|54.78|54.35|53.8|54.3|54.04|54.26|54.48|53.72|53.79|53.81||53.79|53.78|53.19|52.64|52.23|52.64|53.07|53.26|52.42||52.51|52.59|52.1|52.22||51.82|51.33|51.81|51.61|51.12|50.59|51.17|50.52|50.41|50.38|50.67|51.45|51.85|51.48|51.11|51.79|52.01|52.92|52.22|51.98|51.72||51.91|51.82|51.85|51.98|52.92|56.13|56.06|55.46|54.85|54.79|55.28|55.26|54.83|55.29|54.79|54.74|54.33|53.82|53.83|54.24|54.39|53.8|52.91|53.61|53.81|53.96|53.58|53.51|53.09|52.84|52.75|52.08|51.69|52.88|53.48|53.22|53.23|53.16|54.34|54|54|54.31|54.12|54.08|54.75|54.53|54.46|54.89|55.07|55|54.98|54.83|54.67|54.49|54|53.47|53.95||54.29|53.71|53.47|53|52.62|52.39|52.71|52.2|52.32|52.54|51.77|53.63|53.29|53.18|54|53.52|53.6|53.64|53.66|53.17|53.25|53.01|52.84|53.32|53.32|53.1|53.36|53.08|53.49|52.82|52.63|51.64|51.6|51.56|51.47|51.37|51.81|51.77|51.59|51.52|51.94|52.64|52.72||52.27|51.66|51.5|51.58|51.38|51.88|51.96|51.66|51.4|51.57||52.69|52.33|51.97|51.51|51.14|50.72|50.13|49.75|49.9|49.79|49.07|48.74|48.47|48.77||48.57|48.96|49.5|49.34|49.9|50.47|50.6|50.38|50.28|51.17|51.2|50.85|51.23|50.91|50.42|50.1|50.18|50.52|50.49|50.35|50.43|50.26|50.33|51.1|50.57|50.65|50.07|50.28|49.93|49.55|49.68|49.88|49.93|50.33|50.12||49.6|49.06|49.51|49.24|48.86|48.5|48.12|47.88|47.6|47|46.73|46.88|47.13|46.7|46.06
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||111.44|111.14|108.78|107.78|107.52|107.57|107.99|108.48|110.85||112.02|111.08|110.58|108.28|107.88|109.6|107.08|97.39|96.92|96.7|96.28|96.37|96.42|96.52|95.42|95|93.92|94.42|95.43|92.87|92.32|90.655|92.575|90.29||89.65|89.39|89.82|91.05|91.55|90.41|91.94|90.23|90.1||90.12|90.09|90.91|90.84||91.62|91.93|93.24|92.64|92.7|93.05|93.21|91.17|92.12|92.73|92.055|91.8|91.11|91.61|91.9|92.74|93.55|92.6|95|95.74|94.9||94.91|94.73|93.98|94.75|93.89|92.99|90.03|88.42|90.13|87.84|84.14|84.155|85.08|84.17|81.85|81.53|80.69|79.72|79.75|80.08|82.13|83.41|82.08|82.9|85.26|85.69|85.345|84.31|83.94|84.83|85.37|84.79|84.3|81.05|79.1|79.61|81.25|80.92|80.66|80.28|80.12|80.5|81.56|82.91|82.06|82.03|83.915|85.24|85.22|84|83.35|83.03|81.94|80.54|80.82|80.79|81.42||82.105|84.46|84.4|83.79|83.83|83.07|85.51|85.81|85.71|85.81|85.37|86.92|86.54|87.99|88.99|91.32|89.97|89.2|86.5|86.66|85.94|85.82|88.26|89.12|87|85.86|86.6|85.67|85.73|87.49|86.295|86.84|86.2|85.51|88.42|90.41|90.55|90.11|88.195|88.25|88.31|88.67|90.11||89.1|89.18|87.8|89.39|88.9|88.04|88.015|88.44|89.55|90.29||92.88|92.06|94.26|94.12|92.25|92.78|92.52|92.78|91.1|91.2|89.63|88.4|87.58|88.97||88.49|89.56|89.44|91.1|91.33|93|92.845|91.02|92.04|91.54|92.34|94.8|103|102.91|101.7|98.59|99.54|101.06|101.33|102.405|99.37|97.13|97.84|99.375|100.145|98.16|97.75|99.78|100.61|99.57|100.5|98.51|101.25|101.16|99.3||99.44|99.7|100.3|100.21|98.89|98.73|96.08|95.51|94.78|94.81|95.28|97.45|95.17|93.43|94.05
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||118.57|120.32|119.49|118.16|119.5|119.38|118.1|115.96|114.33||113.5|112.27|111.64|112.47|111.5|112.25|113.35|114.6|111.82|112.02|112.96|112.75|114|113.9|112.15|113.23|111.41|110.75|114.45|114.93|113.63|114.2|113.62|113.51||114.17|113.255|113.05|112.15|111.13|110.71|109.68|110.14|109.56||110.4|109.85|109.04|108.51||108.855|107.42|107.85|108.15|107.64|107.86|107.83|106.01|106.37|104.21|104.12|105.185|104.63|105|104.41|104.22|103.75|102.32|102.46|102.6|102.68||102.28|101.47|98.95|100.43|97.72|97.37|96.32|95.67|93.7|94.88|95.22|94.93|95.55|97|94.98|94.85|93.9|93.53|94.75|93.06|94.555|95.4|96.88|95.25|96.54|96|91.95|91.1|89.88|92.25|97.155|96.82|96.41|95.81|95.76|95.89|95.52|95.76|98.45|96.28|96.59|97.05|97.97|98.9|100|101.19|101.38|102.07|102.85|103.22|102.07|102.37|100.8|100.6|101.99|101.01|102.78||103.4|104.52|104.08|103.24|105.07|104.02|104.91|105.7|103.88|103.78|104.56|105.2|104.46|106.15|105.14|104.22|105.48|105.5|107.6|107.99|107.32|107.71|110.02|110.71|112.85|113.18|114.46|112.5|113.11|113.84|112.85|108.1|107.07|106.81|107.54|108|106.69|108.06|107.02|106.58|106.3|106.75|106.72||108.36|108|107.03|107.96|108.89|108.1|108.2|106.69|106.62|105.2||105.44|103.26|103.31|101.49|101.84|100.97|101.25|102.42|103.87|104.06|103.31|101.91|101.5|102.25||102.15|103.27|105.65|107.3|108.68|108.98|108.73|109.77|109.54|110.64|109.76|110.06|110.9|110.13|110.46|111.37|111.45|111.81|111.06|110.46|109.44|108.71|109.32|110.39|111.75|110.88|112.25|108.5|105.44|104|103.61|102.75|103.39|104.2|104.42||104.49|102.63|101.9|100.8|99.915|99.38|98.01|98.1|99|97.04|96.9|98.61|98.17|97.255|99.01
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||176.05|177.865|179.85|178.77|178.84|177.26|174.78|176.29|175.83||176.89|174.02|173.06|174.46|173.54|175.07|174.35|174.01|171.65|169.84|169.42|163.7|165.75|164.22|165.85|165.27|164|167.77|164.45|164.44|163.91|161.16|161.75|161.98||162.75|164.25|162.27|161.43|162.18|161.33|160.31|160.59|154.9||154.54|155.25|154.05|154.25||153.29|152.05|153.99|153.59|153|154.74|154.36|152.98|151.73|150.67|148.07|147.64|144.79|144.11|143.41|142.54|138.01|138.02|139.05|138.7|140||139.06|138.73|137.53|138.36|138.28|138.25|138.93|138.59|138.65|141|143.44|141.52|141.89|143.95|141.31|141.86|142.09|140.67|138.77|144.86|146.11|145.15|146.16|145.28|148.55|149.27|147.33|148.22|148.95|148.13|149.13|149.39|148.27|146.49|147.93|146.57|147.83|148.47|152.46|153.64|153.84|154.4|152.44|153.9|153.68|154.06|153.89|153.08|152.78|152.01|149.42|149.5|148.86|149|146.15|146.1|148.5||147.36|148.39|148.12|147.99|147.09|147.02|146.92|148.67|150|149.71|150.29|151.16|152.59|151.57|153.02|151.95|151.2|150.49|150.78|148|148.97|148.96|148.11|150|150.43|149.92|144.48|141.43|142.4|143.1|142.2|138.84|137.24|134.8|135.82|134.73|132.93|135.82|134|135.41|137.15|137.48|135.18||133.87|133.47|132.37|132.6|134.88|136.15|137.3|137.15|136.75|137.1||136.7|136.75|138.81|137.51|139.58|137.56|137|134.9|137.47|137|133.71|135.26|136.62|135.49||138.72|140.03|142.59|144.45|145.47|143.86|142.61|143.02|145.86|147.67|146.79|147.29|146.52|147.41|148.15|148.54|149|151.07|153.55|150.84|147.97|153.87|162.68|164.81|162.57|162.59|161.18|158.67|161|161.92|162.64|161|162.12|161.49|161.71||160.8|160|160.51|158.25|158.43|158.01|158.98|157.8|158.83|155.28|154.1|155.68|156.64|154.52|155.78
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||375.8|380.4|378.24|377|376.86|373.99|369.72|360.34|369.88||372.3|372.59|366.24|361.41|369.49|369.25|367.68|365|370.52|372.5|372.19|364|371|374|370.52|371.92|372.38|371|367.36|364|361.53|356.02|351.81|352.365||350|343.5|344.58|339.27|335|338|337.92|342.53|348.19||351.79|354.14|354.5|354.14||350|340.17|345.56|332.73|342.66|338.435|342.74|343.4|341.93|335.21|335.1|336.56|337.77|334.63|335.19|333.8|334.2|335|331.6|333.82|333.15||334.24|331.3|326.46|327.66|327.1|319.62|319.82|316.01|315.54|317.28|316.87|313|312.32|309.64|303.67|298.17|293.08|291.74|291.93|293.81|293.53|296.27|295|302.38|304.93|306.72|302.78|304.02|302.3|311.79|312.32|313.36|309.82|308.28|308.81|310.74|307.06|307.57|304.35|301.75|312.21|312.72|315.56|314.04|314.33|318.75|311.1|312|316.23|315.63|314.23|321.45|327.49|329.53|323.9|324.25|327.74||326.05|324.87|323.81|320.39|318.76|316.67|316.4|310|309.6|304.22|302.84|308.34|305.55|310.85|308.04|307.97|311.5|314.58|312.93|314.09|315.58|316.08|317.54|315.44|315|319.73|320|316.39|313.47|314.61|313.19|316.25|323|319.52|315.68|316.07|315|312.34|308.45|305.21|306.73|306.92|306.14||308.32|309.49|301.4|300.48|297.12|296.59|300.02|298.21|316.49|317.26||325.92|319.18|316.02|315.32|307.83|309.13|310.87|309.48|302.88|305.34|307.5|305.73|304.68|306.21||294|288.51|286.03|289.16|289.37|288.6|284.54|281.19|277.09|276.31|273.13|270.31|265.85|262.95|266.02|269.22|273.28|278.12|279.86|279.09|273.72|273.85|271.85|275.86|275.8|275.73|277.28|278.8|281.36|278.78|283.29|283|288.39|283.01|277.99||280.66|286.24|284.44|283.39|283.12|281|276|273.92|270.73|270.45|259.45|257.26|254.88|250.72|254.33
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||249.75|251.41|250.2|245.85|243.96|242.81|239.87|239.22|238.36||240.22|243.03|237.39|237.15|240.32|240.98|236.31|234.79|236.32|237.91|237.93|240.02|242.1|240.03|238.28|240.95|231.43|232.95|232.19|232|226.05|225.36|223.07|223.2||225.64|229.95|228.97|216.12|205.53|202.23|201.88|201.96|203.07||204.53|204.71|204.99|202.1||202|204.2|202.13|203.74|203.26|204|197.3|189.82|190.11|188.79|187.55|185.72|183.76|182.81|181.31|178.55|178.2|179.24|180.87|179.87|179.81||181.5|179.83|181.51|182.59|182|182.9|178.99|174.96|170.53|170.85|169.63|167.51|169.8|168.49|164.15|162.06|159.1|159.4|158.94|159.62|161.98|166.1|166.65|164.73|168.42|176.44|178.15|180.6|179.76|182.86|179.63|181.28|180.82|177.73|179.27|177.8|166.78|169.61|170.7|169.23|166.5|164.72|163.99|163.97|162.43|166.65|165.41|159.61|159.94|160.5|158.6|157.77|160.23|158.61|161.6|161.23|162.49||162.89|161.27|161.89|159.31|159.23|159.73|161.93|160.07|161.19|158.03|158.44|159.3|160.81|163.35|164.16|165.57|164.5|164.56|165|165.36|166.34|165.69|165.85|163.81|167.16|165.93|162.61|158.33|161.15|163.99|166.99|167.93|169.36|165.73|165.56|168|167.44|168.87|166.29|160.94|158.15|157.57|161.41||162.24|163.69|158.99|161.67|160.41|161.29|155.78|158.5|163.62|164.48||170.86|165.7|166.62|162.03|159.65|161.33|164.31|161.41|156.98|157.92|153.81|150.32|153.69|155.57||154.27|153.49|158.1|157.61|158.71|160.68|158.42|155.89|157.02|157.96|158.01|156.17|158.82|157.07|159.12|157.61|160.07|159.25|157.72|157.54|155.17|153.75|154.25|157.63|157.83|159.81|161.48|161.36|160.84|158.47|158.27|160.05|160.61|158.72|157.81||161.24|160.96|169.28|183.26|180.97|180.03|175.45|172.98|171.56|171|178.12|183.9|187.43|184.02|187.17
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||67.56|69.12|65.73|62.03|60.88|60.32|61.07|61.08|64.43||64.37|63.68|64.91|64.32|64|64.01|64.81|66.4|64.95|66.95|68.48|66.9|67.51|66.96|66.25|66.66|66.21|66.81|67.11|64.25|62.49|60.94|60.74|61||62.81|60.63|61.29|61.61|61.19|60.5|60.83|61.18|60.95||61.15|61.31|61.22|61.24||60.15|60.92|60.6|61.07|62.77|64.11|62.32|56.44|56.77|56.24|56.31|55.73|53.9|55.4|54.12|50.99|51.87|51.9|50.86|52.84|52.33||51.46|52.45|50.7|54|53.61|54.8|58|55.66|56.42|57.77|58.19|56.43|57.06|54.01|52.09|52.23|51.47|50.13|50.99|49.99|48.01|48.7|50.67|51.1|52.89|54.32|53.17|51.38|49.9|51.1|52.27|51.74|51.56|52.22|51.81|53.53|53.58|56.11|55.94|53.87|55.06|56.47|57.34|58.64|59.71|60.11|58.01|59.48|61.01|58.47|57.46|60.59|64.78|63.07|66.45|67.19|67.18||69.2|67.99|66.83|65.7|64.05|67.64|69.55|67.49|67|69.68|69|70.25|70|70.81|71.6|70.87|71.56|70.31|70.15|71.1|71.99|70.13|72.88|73.92|73.57|73.73|73.25|71.5|72.9|70.8|70.25|71.75|70.26|69.88|70.67|70.59|70.65|71.26|69.16|67.15|69.8|70.34|70.94||70.14|68.41|68.42|67.68|67.62|65.99|67.67|69.19|67.78|69.22||70.55|69.88|69.24|66.97|64.71|64.65|65.49|66.62|65.55|67.5|68.47|71.77|79.23|112.34||110.92|114.57|117.51|117.61|118.23|120.61|121.26|117.65|120.42|122.73|124.71|125.02|127.31|125.4|123.95|122.03|123.34|124.49|125.78|125.59|124.9|121.8|122.9|126.92|127.73|129.38|127.83|126.47|127.49|123.98|123.88|119.26|123.1|120.99|120.09||120.08|121|122.7|121.88|119.9|119.04|116.32|114.63|111.95|110.94|113.8|119.74|119.91|119.32|122.01
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||156.74|157.08|156.53|157.15|157.17|158.34|157.52|156.57|155.15||156.3|156.24|155.2|153.91|156.04|154.58|153.86|154.68|156.49|154.39|150.63|149.37|150.44|151.15|151.76|151.43|150.57|152.14|153.41|153.69|151.46|150.17|146.16|146.82||149.33|148.71|148.58|150.27|149.25|147.27|147.73|148.8|149.92||152.09|152.45|152.64|151.42||151.85|150.13|153|150.6|151.24|153.1|146.24|141.41|139.41|138.85|136.64|137.22|136.32|137.16|136.75|135.27|134.65|132.54|132.55|133.08|132.81||132.83|133.65|136.17|135.66|134.89|134.27|133.46|131.44|129.77|131.07|130.02|130.39|137.64|127.06|124.53|123.55|123.27|123.63|123.97|121.9|122.41|123.54|122.92|125.84|126.93|129.13|127.2|126.72|127.84|131.73|130.91|130.36|129.98|128.61|127.04|127.32|129.8|130.33|133.15|132.1|132.27|131.85|131.26|133.42|134.11|135.46|134.97|135.54|133.44|134.83|134.38|131.92|132.94|129.62|130.99|134.67|134.74||135.36|134.27|132.98|131.56|132.21|131.99|131.61|130.12|132.99|132.02|130.42|131.59|132|131.69|133.17|133.21|136.06|136.22|139.23|139.65|136.57|137.19|140.21|138.45|138.29|142.05|142.3|155.31|162.12|162.22|163.62|162.47|161.88|157.73|155.48|160.1|158.27|155.74|152.85|150.01|146.7|146.86|149.62||149.9|151.41|145.89|146.11|145.65|143.01|142.78|145.17|147.5|146.76||152.01|147.34|148.02|146.14|147.46|148.97|149.21|148.22|145.18|145.2|143.04|139.84|140.95|142.75||142.07|140.94|142.35|141.82|141.9|143.74|142.42|141.84|141.63|142.12|141.32|140.5|142.58|140.91|142.18|140.31|140.1|144.05|143.93|142.87|141|140.07|139.51|141.4|142.93|143.1|142.27|143.71|142.88|140.85|141.8|139.67|139.99|138.42|137.02||137.13|136.43|141.19|141.52|139.8|139.62|138.88|137.23|139.28|134.84|136.64|137.95|137.44|135.08|134.59
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||80.56|80.97|80.2|79.57|80.1|79.71|79.34|79.28|78.43||79.91|79.19|78.23|78.87|78.1|77.73|78.63|77.37|76.2|76.15|76.91|78.87|86|84.62|84.93|85.08|85.25|85.17|84.08|84.5|84.24|82.47|82.39|82.47||82.92|82.62|81.1|82.58|82.51|82.46|82.73|83.37|82.55||82.23|81.86|81.47|81.22||81.51|80.84|81.59|81.31|80.96|80.85|84.07|84.02|83.1|82.7|82|82.02|82.8|82.6|82.31|82.26|81.82|82.24|82.84|82.87|82.65||82.02|81.32|81.23|81.29|80.55|81.72|81.5|81.13|81.23|80.32|80.96|81.36|82.23|81.97|79.05|78.3|77.56|77|77.32|78.49|77.97|77.67|77.75|79.31|80.2|81.26|80.89|80.57|80.26|80|79.01|78.19|77.6|76.44|75.94|75.36|75.65|76.63|77.7|77.12|76.57|77.23|76.1|76.14|76.99|77.53|77.1|76.49|76.8|77|76.52|75.67|75.13|74.74|73.79|74.03|74.61||74.83|74.84|74.99|74.8|74.18|74.53|73|73.58|74.03|74.91|74.94|76.18|75.51|76.1|76.47|75.58|76.08|77.3|77.29|77.11|77.36|76.57|74.4|72.44|72.44|72.46|72.96|72.58|72.27|72.47|72.58|71.66|70.72|70.48|69.39|70.09|69.91|70.99|69.62|70.04|69.51|69.46|69.46||69.52|69.44|68.45|68.16|67.78|67.16|67.23|67.52|67.2|68.92||69.88|68.67|69.65|68.72|68.75|68.31|68.24|67.73|67.45|66.9|65.42|64.67|64.99|64.52||64.55|64.54|65.5|66.7|66.84|67.45|66.19|65.54|65.62|66.13|66.8|66.11|67.57|67.53|68.06|67.69|66.89|68.84|69.57|69.85|69.43|65.6|65.28|65.81|65.91|66.44|66.9|67.11|66.65|65.94|66.55|65.78|65.98|65|64.31||64.61|63.48|65.1|64.45|64.51|64.67|64.34|63.265|63.76|61.76|62.82|64.81|64.68|61.76|62.22
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||137.03|137.51|139.88|131.45|131.78|132.8|132.48|133.36|133.67||133.59|132.99|131|130.34|133.28|133.93|132.42|136.52|132.65|132.74|131.84|130.06|134.61|132.83|131.75|133.71|131.11|132.41|133.64|131.5|130.17|128.02|129.98|129.14||130.31|130.58|130.58|132.27|130.14|130|130.55|138|138.19||139.07|140.54|139.78|139.31||139.61|139.38|139.79|138.51|137.59|137.24|135|129.09|128.05|127.62|128.09|129.2|128.5|127.81|128.405|127.34|128|125.59|124.64|125.98|123.92||123.87|121.46|113.25|113.98|113.94|111.85|109.55|108.13|107.72|110.12|110.89|106.84|108.81|106.5|103.97|102.5|103|102.71|104.54|103.47|102.9|107.5|108.1|109.54|109.25|111.33|110.1|111.04|108.02|113.11|113.41|111.31|109.97|109.49|112.09|110.41|110.23|110.9|113.12|110.48|110.96|110.88|110.76|109.73|112.03|113.08|112.37|115|114.43|113.79|110|113.4|114.29|116.01|117.97|118.35|121.64||122.69|123.11|122.34|120.13|119.95|119.8|119.36|118.51|117.85|119.5|120.19|122|121.99|126.31|125.43|126.77|128|128.16|126.69|126.73|125.44|127.3|122|121.78|124.38|127.25|129.87|125|125|127.62|124.55|123.51|120.01|118.38|119.95|119.54|120.76|120|118.3|116.73|117.67|116.36|118.95||120.02|118.73|116.16|116.7|118.47|118.96|117.76|118.84|117.79|118.64||122.1|118.88|119.99|118.68|115.86|115.58|115.93|117.17|118.78|118.58|117.77|116.97|116.99|120.01||120.07|121.41|115.2|129.03|128.66|129.59|127.65|127.04|126.97|127.94|128.68|127.17|128.71|128.5|134.01|135.3|135.38|135.89|135.02|136.02|133.45|132.96|128.15|136.54|138.8|136.21|136.86|138.37|140.73|139.62|140.36|139.18|140.19|138.87|137.38||138.01|137.74|138.25|137.42|135.4|135.27|133.95|132.54|133.58|130.14|134.66|136.96|135.56|133.14|136.89
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||72.84|72.69|71.92|71.25|71.34|71|68.68|68.64|69.01||70.15|69.02|72.2|69.86|69.4|68.28|69.77|68.98|68.77|68.94|69.08|69.01|70.56|69.33|69.41|69.15|69.63|69.43|69.26|69.18|67.88|66.39|66.66|67.24||67.48|67.43|67.49|67.84|69.08|68.79|68.88|68.87|67.35||67.87|67.42|66.87|66.92||66.75|66.64|67.21|67.21|66.42|65.8|67.42|66.56|66.17|65.56|65.58|65.68|66.13|65.8|65.73|65.67|64.94|64.63|65.25|64.98|65.1||64.94|64.47|63.99|64.38|63.57|64.2|64.06|63.49|63.08|62.91|63.1|63.85|63.52|64|62.97|61.71|60.82|60|60.8|60.96|59.91|59.22|59.39|61.12|62.33|62.98|62.5|61.73|61.59|61.9|61.19|61.09|60.62|59.98|59.14|58.35|59.8|60.44|61.11|60.96|61.43|61.75|61.48|61.28|62.1|62.65|62.03|61.28|60.75|61|60.71|59.87|60.11|59.54|59.16|58.49|58.97||58.88|58.46|58.56|58.05|57.89|58.21|57.4|57.47|57.66|58.07|57.68|58.87|58.78|59.15|60.33|60.01|60.7|61.38|60.97|61.14|61.1|61.3|60.39|60.39|60.39|61.2|61.08|60.23|60.26|59.56|60.45|59.51|59.11|58.97|57.94|59.28|58.14|59.46|58.06|58.06|57.28|57.16|57.34||57.56|57.91|56.59|56.24|55.54|55.38|55.01|56.71|56.14|56.7||56.86|54.96|56.67|56.35|56.58|56.35|56.56|56.19|54.58|55.08|54.44|53.27|54.1|54.14||53.73|54.44|55.1|55.4|53.84|54.74|53.73|52.86|52.55|52.89|53.15|52.04|53.46|53.21|54.38|54.17|50.7|52.19|52.83|52.59|51.77|51.1|51.05|51.12|51.37|52.01|52.9|52.45|52.17|51.16|52.02|50.97|51.55|51.3|50.5||50.47|49.28|51.03|50.46|50.22|49.09|48.49|47.23|48.34|46.05|48.73|51.03|50.35|47.87|49.49
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||233.71|233.89|231|230|230.09|231.2|227.67|229|226.45||226.87|221.14|217.93|220.72|220.38|219.49|214.03|218.34|218.71|227|257.11|257.82|261.11|259.93|261.9|266.17|259.12|263.23|262.35|258.48|260.16|259.24|258.06|262.53||265.96|267.39|267.31|271.01|268.57|270.95|270.85|272|272.33||272.64|275.63|274.21|273.45||272.75|270.22|271.6|273.23|273.58|270.28|270.4|266.7|265.39|263.25|262.78|262.14|262.39|269.26|270.94|270.6|266.48|269.74|271|273.7|275.08||277.41|273.5|269.99|273.49|273.49|268.37|267|263.77|263.71|262.53|256.77|271.74|293.2|292.25|284.45|283.04|280.87|278|276.95|276.1|276.96|275.9|276.8|279.46|282.17|289.81|287.3|287.63|288.2|292.41|288.85|286.67|281.08|279.39|284.48|284.87|277.32|281.33|287.75|285.89|286.88|287.3|285.36|286.98|293.16|299.73|299.3|301.63|306.4|305|302.24|301.57|299.82|292.5|292.9|292.62|298.34||298.56|296.48|294.03|289.93|288.97|288.48|284.43|284.35|286.63|285.23|282.41|286.93|285.14|288.65|287.82|285.52|286.67|284.16|284.73|284.29|285.77|290|300.11|303.69|303|304.96|303|303.55|303.5|303.27|300.73|300.31|297.74|298.71|298.22|298.9|294.63|291.7|291.28|286.84|286.4|285.93|294.63||297.52|295.88|289.94|290.37|286.58|287.12|286.63|287.14|287.69|289.95||291.31|288.98|288.26|278.3|279.5|282.54|276.345|276.8|278.59|283.35|275.92|267.7|273.36|276.22||273.34|272.72|270.32|273.11|279.45|276.74|275.69|276.07|277.93|278.61|277.61|278.39|281.08|295.99|297.99|292.81|294.05|293.55|293.56|294.9|291.01|288.15|288.35|292.19|291.3|291.71|289.4|287.05|287.36|287.03|287.02|287.45|287.12|284.3|280.98||282.34|283.73|288|286.57|278.87|278.31|276.3|270.14|271.06|265.43|275.71|279.45|282.36|276.47|280.29
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||110.55|108.92|107.66|108.2|108.11|107.69|108.47|107.8|108.6||111.05|114.2|119.12|125.52|128.55|128.05|125.09|125.05|125|123.96|124.17|123.46|124.5|124.63|122.66|123.78|123.95|123.99|122.15|121.41|119.64|118.16|118.12|117.58||117.95|116.1|115.6|115.84|114.64|114.64|116.09|116.6|117.14||118.92|119.25|119.5|119.54||119.88|119.9|120.18|120.23|119.48|118.45|117.65|115.66|114.56|114.41|114.37|114.78|116.01|115.33|115.45|115.63|115.78|114.83|113.3|113.67|113.5||113.49|112.56|112.09|111.47|112|112.5|112|110.51|110.19|110.5|109.62|109.5|108.47|105.89|104.11|103.39|102.96|102.83|101.59|103.14|103.88|104.16|103.84|107.07|107.34|107.03|107.3|106.93|107.65|108.61|108.57|105.62|105.2|104.76|106.54|105.84|106.39|106.73|107|106.59|106.67|107.04|107.29|108.29|107.66|107.09|105.36|103.92|105.67|105.05|104.39|104.2|105.87|103.99|104.1|104.51|104.65||105.75|105|104.21|103.23|103|102.3|102.63|101.83|100.98|101|99.53|101.73|102.5|102.42|104|103.94|103.7|101.5|94.37|92.97|93.34|92.44|93.2|93.91|94.23|94.84|95|93.41|92.89|92.55|92.77|93.23|93.84|92.3|92.18|92.81|91.53|91.93|91|89.51|89.21|89.35|90.6||89.61|90|88.66|89.22|88.67|88.37|87.78|87.64|90.24|91.1999||92.37|91.18|91.74|92.8|92.4299|92.5|93.8|93.55|93.82|92.88|92|91.89|91.55|91.06||89.18|88.17|86.73|87.7|87.5|87.81|86.52|86.7|85.5|85.23|86.18|85.32|83.2|79|78.88|77.37|78.28|79.3|80.01|81.8|81.2|79.66|79.62|80.31|80.91|80.9|81.85|82.8|83.29|82.54|82.67|81.48|81.24|79.78|78.38||77.28|77.71|77.88|78.3|76.85|76.97|76.99|76.05|76.6|75.1799|74.74|75.27|75.06|73.45|72.89
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||37.37|38.08|37.91|38.18|38.68|39.13|39.35|38.47|38.13||37.35|37.59|37.03|36.47|36.77|36.47|35.74|36.01|35.24|35.54|36.03|36.11|36.56|36.74|36.8|37.13|36.8|36.25|35.98|35.27|34.97|33.74|33.96|34.8||36.04|36.99|37.1|38.25|36.09|36.59|36.68|37.44|38.69||39.6|39.33|40.02|40.5||40.5|40.67|40|39.5|38.45|38.94|39.2|36.9|36|35.65|35.96|36|36|34.3|33.67|37.93|37.79|37.22|36.7|36.83|37.06||37.49|36.99|36.65|36.63|36.92|36.33|35.28|34|33.53|34.2|33.36|33.02|33.58|32.91|31.55|31.62|31.71|31.56|31.95|31.61|31.71|32.59|32.1|32.08|33.1|33.92|34.25|33.33|33.29|34.84|35|34.89|34.15|35.4|36.43|35.9|36.67|37.04|37.1|36.43|36.82|37.08|37.25|38.19|38.45|39.31|38.9|39.34|39.44|39.41|39.25|40.52|39.93|40.07|40.34|39.94|41.18||42.26|42.41|42.27|41.95|42.13|42.18|42.26|42.5|43.1|42.94|43|44.55|45.29|45.86|45.81|46.49|46.93|47|46.2|46.77|46.94|47.49|47.15|48|48.1|47.45|47.3|48.06|50.36|53.65|54.36|54.09|53.26|52.42|52.22|54.06|57.15|56.76|55.61|53.75|52.97|53.18|52.92||53.05|52.54|52.57|52.13|50.35|49.72|48.75|49.21|49.34|49.96||50.64|50.06|50.9|49.79|49.1|48.82|48.09|47.74|45.98|46.04|45.43|45.09|45.75|45.3||45.3|44.08|44.38|44.86|44.8|45.25|45.25|43.16|43.17|42.86|43.21|43.02|44.63|43.45|43.33|42.58|43.16|43.45|43.06|43.33|43.09|42.46|42.41|43.65|44.74|44.09|43.63|42.06|42.85|42|42.43|42.62|42.91|42.48|41.88||42.165|41.5|42.35|42.26|41.46|41.16|40.35|39.07|38.69|38|39.64|40.6|40|39.33|40.24
00134|32524|/equities/albemarle|SnP500/R1000VALUE||138.38|136.54|130.66|127.44|120|118.48|117.95|115.2|122.1||118.87|112|113.73|114|115.75|113.5|114.07|114.13|109.8|111.78|114.34|117|119.25|121.27|118.65|120.07|122|125.35|123.92|113.78|118.08|121.09|123.02|125.5||128.79|132.74|131.79|133.99|134.2|135.42|141.08|142.59|143||149.03|149.3|153.19|152.09||145.94|146.12|148.62|148.42|147.14|147.16|143.5|129.36|126.54|124|129|121.23|117.5|116.22|123.9|119.72|124.21|126.46|121.5|125.4|125.24||126.13|128.7|127.565|125|124.8|127.17|118.75|114.61|114.75|119.98|121.61|119|125.09|127.81|119|125.78|126.67|136|136.79|136.39|136|137|136.56|142.94|150.57|163.65|166.22|165.97|171.84|174.8|162.08|158.76|158.04|154.66|157.21|157.56|160|169.19|175|163.98|165.11|164.51|166.39|172.15|172.5|180.09|181.3|183.38|184.33|186.15|185.31|186|186.3|187.05|186.69|200.45|200.24||200.66|199.59|197.21|190.63|189.47|190|192.04|188.52|189.76|185.98|180.79|181.28|182.2|182.88|184.78|190.33|195.55|196.5|193.91|200.15|200.9|214.54|205.49|210|208.07|210.33|210.93|211.47|212.64|213.92|220.75|230|237|238.01|234.12|241.49|246|240|244.49|237.5|227|225.48|228.2||224.53|219.29|217.13|225.48|224.8|221.85|221.69|228.77|230|228.57||231.36|225.25|231.3|220.85|220.17|220.05|218.8|213.91|204|209.36|203.22|193.32|199.93|204.75||208.3|211.5|214.29|206.42|209.5|208.5|212.07|205.11|202.27|200.66|198.58|199.44|198.83|187.5|184|179.43|173|180.45|175.35|187.53|185.3|181.85|177.53|179.94|178.56|188.5|198.36|202.44|209.65|205.02|204.59|203.19|205.85|201.31|194.47||195.18|200.96|216.94|221.22|223.23|228.66|223|222.3|220.95|212.41|218.58|223.39|218.58|208.75|213.19
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||123.91|123.3|120.53|120.51|121.5|121.09|121.63|118.8|118.05||116.96|114.8|113.8|113.91|116.89|117.23|116.77|118|117.73|119.16|119.69|120.5|122.03|124.49|124.7|123.81|123.04|123.96|124.52|124.03|122.63|122.84|123.72|124.5||127.46|127.94|128.97|127.91|126.51|124.19|124.58|126.97|127||127.99|127.34|129|128||129.65|128.29|129.52|130.18|131.06|132.76|129.59|117.03|117.89|118.88|121.69|121.65|121.15|119.1|117.58|109.52|109.01|108.98|104.82|104.41|104.27||105.03|103.47|103.72|105.16|106|105.31|99.16|95|95.38|100.47|100.32|100.79|102|100.54|95.23|92.92|93.92|92.95|94.63|92.5|95.15|93.32|94.23|95.22|96.94|99.71|100|99.8|98.81|100.97|100.9|100.06|97.04|96.42|97.95|97.94|98.72|99.58|101.2|98|99.21|99.98|100.48|103.11|111.2|113|112|113.76|113.93|112.05|111.72|112.05|115.01|116.6|115.45|115.96|116.53||117.07|117.85|117.13|116.08|116.12|116.67|117.61|115|114.72|114.86|114.83|116.73|116.3|118.38|121.28|120.98|123.28|122.02|121.82|120.93|122.3|121.74|121.07|125.39|126.65|127.7|127.55|123.74|124.43|123|121.57|119.81|118.7|117.56|119.23|119.05|117.97|119.99|116.83|116.25|116.28|114.99|115.81||113.75|114.45|110.5|115.78|114.33|109.19|110.37|113.4|113.49|115.17||113.75|121.16|122.99|121.15|120.28|120.85|121|119.13|115.99|115.33|113.04|112.58|112.31|112.35||111.93|114.34|117.62|117.65|116.03|117.83|118.16|117.68|123.68|119.87|120.63|121.16|122.7|121.02|123.11|122.78|121.31|120.48|120.92|123.96|122.8|120.13|120.5|124.09|124.54|124.49|124.56|122.39|123.48|118.54|120.12|121.31|124.82|124.03|123.55||124.32|123.57|124.97|124.61|124.45|123.33|120.41|117.59|121.88|115.9|117.4|123|123.01|120.87|122.69
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||127.55|128.6|128.88|131.7|128.77|127.75|132.47|131.6|128.19||132.58|132.03|131.07|129|131.67|130.19|128.76|126.93|125.05|126.2|126.3|124.95|125.76|126.02|124.66|125.72|124.79|125.43|125.47|123.16|121.26|119.26|118.52|118.82||121.99|121.85|123.44|122.65|123.04|122.28|121.56|123.04|125.92||126.14|127.2|127.52|126.29||124.09|121.39|119.28|118.85|118.3|117.86|112.37|109.33|109.1|110.05|107|105.33|106.17|106.09|106.6|106.34|104.82|105.12|103.91|104.47|104.91||104.67|105.52|106.27|106.96|106.61|106.38|105.29|102.75|102.05|102.44|101.89|101.16|101.9|100.84|100.38|98.59|102.13|98.23|97.12|97.53|96.56|97.76|96.54|98.56|99.15|104.08|104.65|104.81|103.93|105.95|105.54|105|102.75|101.99|103.95|103.13|102.66|104|105.16|102.91|103.09|103.1|103.1|104.08|103.66|106.68|104.93|105.74|105.11|106.44|106.49|107.2|108.95|108.31|108.18|109.26|114.51||114.58|114.03|112.76|110.72|110.47|109.33|109.67|108.37|107.75|107.6|105.54|107.65|109.56|111.41|111.57|111.02|111.1|111.35|111.79|112.04|112.84|113.16|115.39|116.22|118.4|116.97|118.19|120.44|125.57|125.46|124.94|126.36|125.02|123.92|122.5|122.65|122.12|122.98|119.23|116.82|115.34|115.11|117.51||119.95|120|118|118.61|117.61|115.83|115.61|119.44|117.57|117.25||119.88|116.6|117.85|114.59|113.04|113.27|112.57|110.15|108.86|109.26|105.97|104.42|106.7|107.4||105.3|106.57|107.84|108.67|109.27|111.71|108.74|106.96|108.45|108.32|109.49|107.39|108.69|107.18|108.38|108.08|108.72|110.41|110.97|110.62|111.3|110.54|108.9|103.27|103.37|104.44|103.6|103.8|105.25|103.14|102.16|101.63|101.99|101.06|98.72||99.01|99.25|105.98|106.19|105.79|106.28|105.4|102.75|101.98|101.23|104.06|106.59|107.33|104|106
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||38.36|37.99|36.67|37.14|36.53|36.84|36.64|38.56|36.765||37.36|37.35|37.17|36.18|35.7|35.31|34.21|34.33|34.2|34.87|35.9|36.705|36.44|36.34|35.47|33.14|28.88|31.18|31.4|30.5|29.61|29.87|30.3|31.1||33.15|32.47|32.22|32.36|32.55|31.01|32.12|32|32.41||33.57|33.43|33.74|33.76||34.07|32.96|33.83|33.34|33.03|34.08|33.98|30.62|31.17|30.63|30.52|29.54|29.73|29.12|28.83|27.95|27.78|27.9|26.72|27.1|27.31||26.9|27.12|27.39|26.7|28.09|26.95|28.07|27.26|27.34|28.49|28.68|29.06|29.12|29.73|27.23|26.84|27.37|27.25|27.1|28.4|28.15|29.26|28.45|29.3|30.01|30.8|30.26|30.88|32.25|32.31|31.22|31.21|30.17|29.24|30.57|31.57|32.52|32.55|34.44|34.09|34.08|33.9|34.1|34.34|34.34|35.48|34.54|34.65|34.94|35.47|36.06|35.91|36.27|36.35|37.08|37.07|37.5||38.1|37.75|37.58|37.29|37.38|37.21|36.89|36.59|37.9|37.54|36.84|37.5|38.06|38.92|39.88|40.5|40.88|40.87|40.31|40.88|39.76|39.76|40.42|41.45|41.15|40.35|38.85|36.56|37.42|36.73|36.96|37.01|37.15|35.42|34.5|36.27|35.19|35.12|33.45|31.68|31.44|31.16|31.51||31.44|31.45|30.02|29.97|29.67|29.45|29.12|29.93|30.24|30.5||31.32|30.35|31.88|30.5|29.98|30.88|30.75|32|29.88|30.77|29.55|28.4|28.83|29.81||29.28|29.38|29.93|30.61|30.7|30.83|29.84|28.48|27.45|26.94|26.87|25.52|26.76|25.51|25.14|24.43|24.35|24.81|26.51|27.51|27.35|26.99|26.95|27.53|28.17|28.43|27.97|27.56|27.83|27.79|28|27.32|28.62|27.46|26.96||28.84|28.9|30.67|30.5|29.76|29.8|29.1|28.95|28.61|27.19|29.52|30.33|30.62|29.86|30.15
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||47.52|47.82|47.62|47.56|48.43|48.48|48.8|48.66|48.25||48.19|47.8|47.39|48.46|48.04|47.39|47.53|48|47.58|48.28|49.31|48.46|49.26|48.62|48.89|48.84|48.8|48.99|48.5|48.83|49.17|49.29|49.9|50.32||50.36|51.37|52.21|52.16|52|51.91|51.7|51.95|50.7||51.19|50.73|50.87|50.68||51|50.37|51.23|51.14|50.95|51.83|53.59|51.45|51.68|51.34|51.7|52.09|51.43|51.51|51.17|50.72|50.11|50.25|49.94|49.74|49.62||49.29|49.11|49.05|49.69|49.76|48.94|48.49|48.45|49|49.76|49.77|50.45|51.02|52.79|49.5|48.92|48.76|48.75|49.65|49.66|49.36|48.95|48.54|49.57|49.84|49.91|49.95|49.96|49.72|49.45|49.29|48.57|48.3|47.2|47.45|46.84|45.76|48.27|48.55|48.87|49.17|50.96|50.9|51.15|51.94|52.29|52.2|51.97|51.93|51.77|50.78|50.85|50.64|50.45|49.94|49.35|49.71||50.27|50.89|50.75|50.71|50.89|50.38|50.59|50.67|50.25|50.6|50.23|50.52|50.48|50.7|51.82|51.73|51.67|51.36|51.25|51.44|52.09|53.05|53.05|53.76|54.11|54.64|55.44|55.53|55.25|55.75|55|54.01|53.32|53.54|54.06|54.2|53.79|53.08|52.38|52.67|52.95|53.19|52.97||52.43|51.93|51.29|52.67|52.92|52.8|52.95|53.34|52.77|53.7||53.9|53.46|53.27|52.95|53.34|53.52|53.51|52.49|52.54|52.03|50.69|51.7|51.16|51.19||50.9|51.9|52.23|52.45|52.86|52.92|52.35|53.24|53.96|55.18|54.86|54.95|54.54|54.44|54.94|53.77|54.38|54.87|55.04|54.98|55.03|54.35|55.36|55.35|55.21|55.33|55.35|54.95|54.59|54.58|54.29|54.53|55.34|54.92|54.76||55.18|53.15|52.66|53.17|53.08|53.08|52.21|51.41|52.24|50.08|50.43|51.82|53.8|53.27|53
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||158.46|160.89|159.56|159.44|159.43|160.16|159.17|160.3|161.5||162|162.23|159.17|160.83|160.79|160.35|163|157.7|156.45|156.46|156.99|154.34|156.85|155.96|157.28|158.88|158.39|155.63|155.39|155.43|155|151.78|151.56|151.43||151|149.86|151.05|150.25|149.94|149.34|147.08|144.08|140.33||139.83|138.07|137.6|137.4||135.85|135.7|137.48|138.75|139.1|138.11|143.95|143.74|143|140.99|139.78|138.82|138.82|138.7|136.89|136.94|134.97|135.46|137.38|136.45|136.2||135.38|135.01|133.21|135|131.99|131.56|129.92|130.67|129.51|129.46|129.42|130.52|131.8|132.17|135.24|129|125.63|124.05|124.62|125.59|124.99|123.43|122.53|125.06|126.91|128.13|125.15|121|115.64|115.28|114.76|114.44|112.75|112.18|111.42|110.12|110.29|110.93|112.41|113.16|112.75|114.83|113.71|114.4|114.07|113.97|111.51|109.24|109.96|109.77|110|108.06|107.04|107.65|108.06|107.32|110.34||108.59|109.74|105.57|105.82|105.53|105.38|105.33|105.13|105.06|106.05|107.24|110.58|107|105.19|108.99|110.73|110.39|110.27|109.44|110.47|111.32|105.95|111.74|112.44|112.66|113.85|113.21|111.36|111.75|111.14|112.02|106.85|103.69|102.1|101.3|104.85|104.05|109.68|106.78|107.83|107.97|109.57|109.64||108.97|109.62|109.07|108.39|109.1|107.65|107.5|108.21|108.2|109.86||111|110.53|113.5|112.41|111.87|111.21|112.12|110.28|109.51|110.57|109.94|108.2|110.28|109.14||110.8|112.56|115.48|118.17|117.5|119.83|118.58|117|118.02|118.54|119.14|117.01|118.56|115.54|115.92|115.46|109.97|112.99|115.13|115.55|115.77|113.86|114.13|115.2|115.85|116.7|118.35|114.78|114.99|112.35|114.29|114.11|116.39|115.76|115.31||115.37|111.69|114.45|112.68|109.97|110.25|107.59|106.29|107.56|104.31|108.44|112.32|111.18|105.8|110.78
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||40.9|41.04|40.8|40.72|41.13|40.9|40.3|40.35|40.2||40.17|40.56|40.22|40.36|40.22|39.95|40.2|40.71|40.58|41.22|41.49|40.6|40.5|40.5|40.22|40.42|40.05|40.41|40.36|40.25|40.49|40.61|40.885|41.36||41.88|41|41.84|41.84|41.56|41.58|41.48|41.65|40.36||40.15|40.11|40.25|40.32||40.42|40.41|41.29|42.38|42.05|41.95|42.33|41.28|41.51|41.5|41.34|41.48|41.32|42.32|42.55|42.15|41.91|41.88|41.44|41.44|41.31||40.85|40.85|40.65|40.8|40.7|40.45|40.23|40.09|40.19|40.25|40.49|40.46|40.75|40.95|39.95|40.29|40.28|39.5|39.72|42.14|42.53|42.13|42.65|42.54|42.91|43.12|42.77|42.91|42.25|42.63|42.64|43.29|42|41.73|41.77|41.15|41.36|42.02|42.25|41.99|41.91|42.09|42.21|42.85|43|43.15|43.36|43.74|43.93|43.82|45|44.53|44.22|43.83|43.73|44|44.06||44.44|44.58|44.31|44.04|43.74|43.61|43.08|42.98|42.73|42.82|42.57|42.795|43.02|43.39|43.8|43.89|44.11|44.26|44|44.03|44.27|44.5|45.05|45.68|45.29|45.69|45.66|45.44|45.5|45.57|45.67|45.69|45.6|45.4|45.32|45.67|45.56|45.74|44.95|46.2|46.1|45.9|45.66||45.14|45.07|44.42|44.16|44.16|43.5|43.87|44.1|43.47|44.03||44.22|44.12|44.9|45.53|45.25|45.4|45.215|44.72|44.7|45.3|44.51|44.63|44.25|44.51||44.76|44.75|44.95|45.07|45.31|45.27|45.04|45.18|45.4|45.73|45.55|45.65|46.28|46.57|46.7|46.16|46.4|47.24|47.7|47.55|47.47|45.95|46.83|46.71|46.3|46.17|46.17|46.3|45.45|45.19|45.14|44.76|45.01|44.65|44.41||44.4|44.46|44.88|44.72|44.63|44.64|44.63|44.29|44.12|43.6|44.39|46.35|46.46|45.69|46.32
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||71.02|71.78|71.34|71.1|71.35|70.94|70.94|70.26|69.58||69.48|68.8|68.38|69.12|68.76|67.75|68.26|68.58|67.72|68.81|69.94|69.23|70.73|69.65|69.62|69.95|68.81|69.5|68.82|69.17|69.81|69.87|71.04|71.53||72.64|73.45|73.86|74.33|73.86|73.84|73.37|74|72.13||71.97|71.5|71.68|72.05||72.59|72.1|72.33|71.07|72.01|73.47|81.75|77.91|77.47|77.76|78.8|79.25|78.26|78.68|78.42|77.62|77.18|78|77.43|77.16|76.91||77.22|76.86|76.78|77.16|78.21|77.17|76.33|76.25|76.9|78.34|77.66|78.33|78.45|79.38|76.59|75.87|75.44|75.63|76.63|77.05|76.03|75.96|74.86|77.82|78.12|78.41|77.82|78.1|77.63|77.05|76.67|75.08|74|72.31|72.7|73.08|70.65|74.55|75.1|76.62|76.75|79.46|79.52|79.73|80.46|80.71|80.76|80.8|80.82|80.35|78.93|78.79|79.24|78.78|78.09|77.48|78.32||79.91|80.6|80.51|80.58|80.61|80.31|79.99|80.55|79.89|80.35|79.33|79.39|79.29|79.47|80.95|80.55|81.22|81.05|81.25|81.67|83.02|84.25|84.58|85.48|86.18|87.3|87.65|87.96|87.14|88.33|87.2|85.42|84.79|84.5|85.28|84.94|84.41|83.87|82.24|82.01|82.76|83.08|82.47||81.46|81.02|80.21|82.57|81.99|81.09|82.53|83.47|82.44|83.78||84.14|82.85|82.77|82.2|84.14|83.89|83.45|81.48|82.33|81.11|79.8|81.15|80.32|80.52||80.83|81.84|82.61|83.47|84.29|83.84|82.7|83.49|85.25|87.96|89.44|89.94|89.33|88.94|89.94|89.87|88.89|89.51|89.63|88.71|89.63|88.88|90.03|90.76|90.09|90.24|89.45|88.58|89.32|89.79|89.24|89.46|90.4|90.18|89.34||89.85|86.98|86.38|85.91|86.74|86.19|85.16|83.75|84.52|80.77|81.91|83.32|85.8|85.35|85.77
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||15.695|15.55|15.36|15.545|15.13|15.15|14.935|14.59|14.5||14.73|15.02|14.74|14.69|14.8|15.03|14.98|14.92|14.24|14.36|14.18|14.35|14.49|14.79|15.37|15.55|14.59|14.16|14.135|13.96|13.83|13.06|12.96|13.08||13.93|14.48|14.34|14.51|14.025|13.05|13.01|13.15|13.645||13.95|13.92|14.1|14.25||14.38|14.21|14.2|14.38|14.43|14.63|14.3|13.88|13.81|13.755|13.87|13.69|13.36|13.22|13.03|12.46|12.33|12.27|12.19|12.25|12.39||12.37|12.3|12.23|12.27|12.42|12.35|12.15|11.7|11.67|12.16|11.86|11.72|12.06|11.63|11.35|11.11|11.105|11.01|11.18|11.05|11.12|11.36|11.02|11.4|11.35|11.74|11.88|11.82|11.87|12.6|12.32|12.4|12.37|12.8|12.91|12.4|12.65|12.84|13.02|12.6|12.74|12.83|12.805|13.09|12.95|13.32|13.08|13.24|13.22|13.44|13.5|14.19|14.02|14|14.25|14.265|14.53||14.8|14.89|14.93|14.74|14.66|14.65|14.66|14.78|15.3|15.06|14.83|15.44|15.58|15.71|15.57|15.66|15.93|16.19|15.8|15.73|16.1|15.77|16.005|16.54|16.85|16.79|16.55|16.72|16.55|17.29|17.5|18.15|18.7|18.2|18.04|18.44|19.05|18.925|18.64|18.32|17.93|18.02|17.98||17.82|17.72|17.64|17.35|16.53|16.15|15.94|16.23|16.25|16.38||16.67|16.45|16.395|16.25|15.74|15.31|15.16|15|14.81|14.87|14.9|14.87|15.09|14.44||14.41|13.88|13.98|14.35|14.915|15.07|14.91|14.4|14.21|14.04|14.19|14.26|14.67|14.38|14.34|13.73|13.79|13.79|13.83|13.6|12.94|12.97|12.9|13.16|13.42|13.31|13.47|13.13|13.2|12.855|12.98|13.15|13.85|14.22|13.98||13.95|14.06|14.55|14.52|14.61|14.56|14.18|13.905|13.96|13.5|14|14.36|14.29|14.02|13.95
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||219.31|218.99|217.18|217.43|213.42|215|212.48|211.6|211||212.53|211.47|211.148|210.22|212.25|211.55|208.25|207.08|205.44|205.49|203.39|200.36|202.4|200.5|201.91|192.54|186.44|187.09|185.68|184.26|181|180.1|179.45|181.01||185.83|185.01|185.03|187.83|188.22|186.82|186.01|186.68|186.49||187.75|187.12|186.14|185.96||185.64|181.83|185.35|183.21|181.38|177.54|175.74|171.21|168.39|168.4|168.34|168.46|171.73|172.1|172.86|170.67|168|166.4|163.92|163.76|164.56||163.28|163.65|162.91|159.91|159.65|157.53|156.6|154.08|153.04|153.68|152.97|152.97|152.6|152.58|148.33|146.49|143.33|142.72|143.85|143.37|144.09|145.85|141.5|144.7|150.41|153.12|151.56|152.37|152.92|152.5|151.425|149.5|147.6|146.71|145.58|145.9|148.5|148.42|151.45|149.77|151.5|151.75|152.21|155|155.83|160|159.05|163.79|162.03|160.57|159.34|157.65|158.37|157.02|157.26|159.07|160.11||159.07|160.66|160.27|158.89|158.98|158.44|159.01|159.33|160.76|160.88|159.23|161.91|161.27|164.39|164.33|162.67|164.71|165.94|164.9|166.85|166.53|165.84|167.28|167.95|166.51|165.29|168.53|166.17|167.35|167.59|172.17|175.56|178.25|175.19|172.94|175.36|175.42|177|172.5|169.86|169.13|171.74|174.38||174.2|174.24|170.58|167.26|166.35|168.53|166|167.28|169.1|171||174.2|171.41|176.02|174.41|172.01|171.94|170.65|173.65|167.85|168.24|164.99|159.06|157.67|157.15||152.81|149.6|151.5|154.47|153.67|154.57|152.25|149.82|150.19|148.18|149.32|147.97|153.61|152|153.41|151.29|151.03|153.26|158.35|161.85|157.3|156.54|155.77|158.91|164.23|163.02|159|164.37|164.6|161.94|164.24|159.8|163.22|161.67|158.04||160.63|160.56|165.01|164.11|163.67|163.96|161.7|162.21|163.95|160.52|162.67|164.63|162.94|158.37|158.22
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||198.9|195.2|186.5|189.19|189.2|188.12|189.01|189.22|187.09||186.78|189.97|188.85|188.17|194.99|193.4|192.63|192.29|189.47|191.05|195|195.336|196.9|198.5|197.08|199.2|199.39|203.1|204.76|204.1|204.66|205.25|205.4|208.97||209.67|208.29|211.61|214.35|213.42|213.7|213.64|217.49|214.41||215.98|216.71|214.01|215.28||214.96|212.99|211.51|211.45|212.04|210.13|215.46|204.98|205.85|205.9|209.8|211.6|211.79|208.92|209.21|208.4|205.54|205|200.78|200.48|197.99||200.18|199.56|197.45|200.12|196.8|193.11|192.96|182.24|183.54|184.6|185.69|187.52|189.94|186.07|181.32|178.48|174.07|171.92|175.5|163|162.22|159.91|158.51|160.77|158.47|167.01|167.32|166.39|166.17|165.87|159.69|159.89|158.76|156.8|156.97|158.47|161|163.63|165.61|160.4|162.91|163.34|165.05|169.04|176.76|178.99|178.47|179.91|180.97|178.63|178.48|179.35|180.76|182.89|177.62|180.19|180.56||182.49|183.08|182.5|178.68|178.15|177.09|178.4|177.46|175.16|175.22|174.69|177.65|185.75|185.34|185.87|185.83|187.17|183.93|182.2|185|184.17|189.34|190.17|190.75|189.34|194.93|194.42|187.04|191|185.92|184.92|182.82|189.33|186|192.93|196.1|195.08|197.26|193.64|194.35|194.89|196|195||193.94|194.27|189.81|187.74|188.97|185.65|186.01|189.62|188.87|191.59||192.29|191.55|192.25|188.23|187.5|189.98|190.21|190|189.79|191.92|190.28|184.19|182.26|184.27||182|184.58|187.75|192.52|191|191.42|193.74|192|195.23|200.77|195.89|195.65|195.49|192.31|195.51|194.94|191.27|196.45|199.67|203.29|205.66|200.34|202.55|203.38|204.29|206.59|207.81|207.13|208.45|207.77|210.49|210.12|212|208.32|205.13||205.37|203.51|201.26|203.19|201.14|201.66|195.36|191.99|200.19|190.89|192.3|196.05|201.54|200.94|205.41
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||118.18|118.79|118.22|117.33|118.83|119.53|121.43|121.13|122.09||122.2|122.32|120|121.72|122.16|121.42|121.62|122.36|121.36|121.95|123.27|123.86|125.51|125.03|124.47|124.6|123.04|127.13|127.45|125.42|126.05|127.99|128.96|131.41||132.3|133.32|133.1|132.3|131.48|131.35|133.27|133.2|131.19||132.47|131.22|132.14|131.65||132.18|131.52|132.42|131.26|131.83|133.13|136.7|131.12|130.92|130.37|132.16|133.04|132.21|132.86|131.93|131.57|131.76|131.44|130.39|131.65|130.35||131.73|130.97|130.86|131.55|131.72|129.84|126.46|122.42|124.99|126.42|126.55|128.7|130.08|127.16|120.24|117.59|117.02|116.68|117.71|117.12|117.29|116.84|114.62|116.8|117.48|120.09|118.97|118.51|118.33|121.37|122.69|120.87|118.69|117|119.13|118|119.15|123|125.21|126.86|129.34|132.28|131.6|133.5|136.52|138.41|137.97|139.06|140.34|139.94|137.14|138.27|137.43|137.8|136.44|136.87|137.35||139.57|140.12|140.3|140.06|140.87|138.97|139.35|139.8|137.45|138.31|137.99|140.4|141.26|141.33|140.15|139.44|140.96|141.63|142.76|141.54|142.36|144.98|143.71|147.16|147.22|149.46|150.6|147.51|147.3|148.92|147.44|144.04|143.55|143.81|145.2|145.22|145.11|143.66|140.62|140.63|141.34|143.76|143.04||142.26|140.75|139.99|142.77|140.21|144.695|148.8|149.1|147.8|148.31||148.15|146.68|146.73|145.23|147.14|147.52|146.16|144.26|146.63|145.39|142.83|144.45|143.33|144||142.88|143.38|143.59|143.12|141.5|142.53|142.51|144.91|147.16|150.42|150.35|149.99|148.91|147.53|147.69|147.46|146.99|147.72|146.24|148.13|148.36|148.15|150.68|152.22|151.04|150.49|149.07|148.64|149.82|150.48|150.17|150.28|152.89|151.36|150.9||151|148.17|145.59|145.06|146.47|144.42|141.89|141.25|142.85|137.28|136.18|138.37|142.4|142.13|142.02
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||407.67|412.2|407.95|408.18|405.79|405|398.19|396.7|394.2||397|393.75|392.43|392.58|397.15|394.64|389.94|389.09|390.07|387.81|385.77|387.35|392.45|391.51|390.13|393.43|370.12|390.99|387.52|382.66|377.63|372.21|369.14|373.35||380.46|378.5|376.36|382.23|382.32|377.99|379.29|381.1|378.89||381.77|383.59|378.34|376.14||377.96|374.22|378.12|376.74|377.64|376.84|373.78|371|366.12|359.1|352.32|351.28|355.33|352.4|353.81|353.18|349.63|347.37|349.04|349.87|351.09||350.02|348.27|345.98|346.6|343.6|343.99|340.54|334.45|333.51|334.66|332.87|332.95|336.22|334.29|321.28|315.76|315.91|313.32|315.85|307.57|311.44|313.9|310.42|316.51|323|332.91|330.96|329.11|327.79|330.31|328.97|328.21|322.48|320.14|317.32|316.84|322.44|327.24|332.22|326.63|328.77|332.43|332.08|337.53|342.87|348.46|347.47|346.07|347.87|348.46|348.61|342.72|348.29|340.62|338.57|338.66|341.75||339.3|341.1|340.43|336.21|335.18|334.75|333.18|329.74|333.95|334.16|326.98|335.43|335.64|341.19|344.1|341.52|345.02|345.52|344.26|348.15|349.7|345.72|346.14|346.57|346.71|352.79|356.4|353.87|355.01|354.15|357.79|352.79|352.96|343.97|338.18|344|338.86|341.11|335.78|332.45|327.28|328.24|332.2||331.01|334.66|327.11|325.43|320.12|317.16|316.61|320.13|321.56|322.01||330|317.65|319.34|312.28|314.26|315|315.72|313.52|310.63|311.21|307.56|300.23|306.44|310.81||307.18|292.65|298.75|302.72|304.1|305.53|301.37|297.6|296.52|295.14|293.09|287.62|297.19|290.76|295.59|284.22|285.52|295.34|301.83|306.63|300.66|294.67|288.64|299.8|313.66|314.95|312.95|312.62|312.24|307.54|312.31|305.06|308.1|304.49|296.19||298.84|296.32|308.61|306.94|304.24|304.65|301.72|297.67|298.62|291.43|296.22|301.06|296.93|283.97|287.41
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||236.76|236.08|236.94|237.26|239.04|235.34|233.21|233.92|231.72||233.8|232|231.19|231.91|229.88|230.68|233.5|235.92|236.35|237.33|237.23|232.65|228|219.99|217.96|219.18|218.12|218.48|217.21|218.28|221.01|218.61|219|219.71||219.39|217|214.02|210.57|212|211.58|208.83|211.29|205||204.28|204.99|203.66|202.7||202.98|200.59|202.69|200.07|201.76|199.14|199.68|203.92|202.15|202.47|200.5|200.78|203.11|204.08|204.3|203.49|199.39|200.7|202|202.22|201.17||199.36|197.86|194.56|197.21|194.58|193.96|197.63|197.6|195.75|196.75|196.96|198.59|196.15|194.84|186.1|185.15|185.86|188|188.07|188.37|190.14|188.91|187.49|190.57|189.62|188.59|186.69|189.48|188.44|188.4|187.73|185.08|183.6|184.73|183.61|180.39|178.68|179.97|182.86|185.58|185.75|187.13|185|184.18|184.13|180.47|180.52|178.52|176.06|177.36|178.74|176.79|178.34|177.62|176.12|172.92|175||176.52|179.49|180.49|180.93|179.75|179.09|177.8|178.54|180.77|180.66|179.78|183.15|185.89|188.07|188.08|187.09|185.41|186|186.19|186.25|187.19|192.5|187.88|187.51|187.53|188.02|187.81|190.91|190.86|193|193.5|193.08|192.41|192.33|191.61|191.95|190.9|192.04|192.87|191.42|191.45|190.44|191.39||191.24|191.21|189.48|188.77|185.04|187.4|188.19|186.2|185.47|183.18||181.2|179.58|179.17|178.44|178.16|176.62|173.87|174.1|175.03|174.9|172.96|170.57|163.96|167.43||169.91|170.07|171.51|171.71|173.94|175.13|174.24|174.98|173.38|170.95|171.83|168.92|168.29|169.52|167.55|167.55|166.83|169.7|168.5|167.18|167.09|164.99|167.04|167.91|166.78|167|164.36|167.47|167.49|167.06|167.19|165.73|166|167.34|165.85||168|163.97|162.1|161|160.32|159.58|158.61|156.73|157.49|150.85|153.38|156.31|154.68|152.91|151.86
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||180.11|178.81|178|179.28|178.28|178.79|176.4|174.75|172.99||173.65|174.21|168.79|166.44|168.8|166.41|167.6|166.67|167.96|166.09|165.35|163.51|165.76|165.14|162.77|164.66|164.06|166.36|163.64|162.78|162.59|160.3|162.65|163.21||164.92|165|163.2|161.4|160.85|159.98|161.14|162.58|163.76||164.92|164.58|164.7|164.49||164.39|162.64|162.7|163.98|163.4|163.17|162.72|161.8|158.14|157.97|156.44|156.21|156.5|156.96|156.17|155.55|153.62|153.68|153.52|154.9|156.07||155.61|154.54|155.85|154.57|153.58|154.68|153.32|150.27|148.8|148.87|147.15|142.49|143.68|145.33|143.41|141.84|136.89|140.25|139.54|141.4|140.55|142.27|141.54|143.91|144.71|148.41|149.86|149.85|151.04|152.25|151.27|151.73|149.68|148.05|150.07|148.23|146.6|147.72|149.83|148.09|150.09|151.72|151.06|150.61|151.01|153.33|152.05|151.78|151.77|153.44|150.97|152.79|154.48|156.13|156.97|157.26|160.77||160.26|160.25|159.97|158.26|157.82|155.64|156.36|155.61|155.42|154.69|152.56|156.73|156.52|157.7|158.25|158.88|159.63|160.69|160.01|157.58|158.39|158.41|160.77|157.58|158.85|158.82|159.27|157.87|157.25|158.05|158.17|158.11|157.92|157.74|157.49|158.09|157.78|158.61|157.9|157.27|156.28|157.44|157.93||161.35|161.19|158.57|159.41|157.67|156.35|154.75|156.55|154.87|154.78||158.61|153.41|153.86|151.18|150.54|149.95|150.81|149.64|148.65|150.51|148.4|145.63|146.88|148.07||146.06|144.82|145.44|146.88|147.85|149.11|146.27|145.45|145.7|145.82|145.03|144.14|145.67|144.62|145.47|144.11|144.5|146.16|141.23|137.92|136.89|134.42|134.56|137.45|137.52|138.32|136.83|139.24|139.89|138.67|138.4|138.55|138|137.05|134.31||135.24|138.06|144.06|144.44|143.51|143.52|142|139.95|140.28|136.77|138.24|139.98|140.35|136.24|136.07
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||109.13|108.88|107.74|108.12|107.5|106.94|106.01|104.43|104.7||105.94|104.54|103.73|103.17|105.28|105|104.32|103.03|102.94|103.3|102.07|101.24|102.38|102.5|100.15|100.81|99.42|101.09|98.12|97.63|97.36|95.86|95.48|96.15||96.87|96.21|95.82|95.45|95.12|94.29|93.92|96.21|97.97||99.36|99.57|99.65|98.94||98.82|98.02|98.17|98.83|98.91|98.96|96.93|95.76|95.25|93.65|92.42|92.28|92|91.5|91.57|91.38|90.47|90.5|89.99|90.02|90.07||89.9|89.57|89.53|90|89.3|89.04|87.51|86.61|85.66|86|84.8|84.07|85.09|83.91|82.06|80.68|79.83|79.99|79.79|80.55|79.34|79.61|79.5|80.94|81.54|82.88|82.88|82.78|83.65|85.16|83.67|83.63|82.54|82.35|83.79|82.41|82.35|83.34|84.56|82.41|81.92|82.78|83|83.41|84.35|86.64|86.06|85.45|86.2|86.9|86.51|86.21|86.43|86.04|87.15|87.91|88.62||89|88.6|87.69|86.59|86.78|86.21|86.3|86.05|85.84|85.14|84.56|86.38|86.52|86.94|87.08|87.75|88.7|88.95|88.42|88.07|88.42|87.91|87.89|88.21|87.57|89.34|89.53|85.13|83.41|83.92|84.18|84.9|85.15|84.88|84.57|85.56|85.73|85.5|84.93|83.62|83.51|82.97|83.36||84.52|84.11|82.62|82.15|80.82|80.64|80.2|81.46|80.68|81.32||82.52|80.62|80.73|79.92|78.43|79.22|78.89|77.72|76.82|77.62|76.49|75.58|76.17|77.28||74.49|73.81|74.14|75.62|75.74|76.03|75.44|75.23|75.34|75.28|75.51|75.51|76|74.94|76.06|75.4|74.47|75.79|76.21|75.49|74.72|73.72|73.77|76.76|76.73|77.11|76.96|77.48|79.28|77.94|78.65|78.46|78.77|78.49|77.04||77.54|79.16|81.01|81.17|80.9|80.32|78.95|78.11|78.79|78.34|77.9|78.15|78.49|76.77|77.81
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||499.62|503.01|503.2|505.63|515.24|511.77|514.47|510.84|512.63||510.59|507.19|505.43|504.56|505.87|500.95|500.35|497.63|490.33|495.84|495.98|490.79|494.62|489.75|483.79|480.94|471.81|489.5|470.25|466.21|470.77|454.68|475.97|478.58||470.02|479.25|482.57|480.05|481.63|484.06|485.25|482.25|471.75||469.92|466.77|466.67|466||465.46|461.18|465.32|468.2|469.02|474.47|484.02|482.61|479.26|478.36|480.12|479.58|482.06|481.16|483.27|478.42|467.66|469.61|477.32|478.95|479.73||472.63|467.02|459.88|465.15|457.82|460.91|459.88|458.61|454.34|454.87|459.16|456.5|450.96|452.07|446.21|448.52|450|443.15|447.95|446.8|452.98|452.04|453.1|463.75|468.39|480.97|463.1|436|458.59|454.14|451.71|455.6|448.45|444.12|436.58|433.5|438.45|436.02|445.56|447.4|448.07|451.04|447.85|448.23|446.69|441.45|441|445.38|442.8|446.62|446|446|449.79|449.34|447.34|450.15|444.52||445.83|460.93|459.33|455|453.21|458.17|459.7|463.51|463.62|461.84|458.85|459.52|468.63|469.71|472.15|468.63|461.92|462.82|464.99|465.24|470.41|469.29|474.73|472.58|467.11|470.1|470.94|475.97|472.94|471.97|478.29|469.2|474|441.26|435.47|435.19|416.26|427|431.79|429.96|435.6|442.21|443.84||442.12|438.37|437.08|440.69|447.29|449.96|448.37|446.88|437.92|437.8||453.04|439.63|439.99|471.94|470.17|467.27|457.81|463.58|480.38|472.38|467.74|449.8|440.91|442.75||449.11|452.66|459.41|454.03|458.69|455.83|456.9|446.95|453.81|457.95|457.63|458.82|459.55|465.66|463.62|462.37|458|467.04|471.4|468.82|464.96|457.67|456|465.1|451.8|454.99|457.27|467.84|483|483.45|495.53|495.07|488.17|487.58|481.27||486.77|478.77|475|467.49|461.33|457.74|459.82|467.88|467.83|445.62|466.67|471.95|467.93|463.32|468.44
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||82.54|83.47|82.34|81.92|81.4|80.96|80.82|79.91|79.55||80.74|81.8|80|79.63|80.76|80.29|80.22|79.02|77.17|78.04|79.01|78.3|79.86|78.76|80.95|81.34|80.9|82.23|82.08|81.64|80.56|80.75|80.84|80.55||81.26|80.48|79.84|78.84|79.27|79.1|78.72|80.87|81.7||82.03|81.93|81.98|81.7||81.95|81.03|80.7|79.67|79.34|79.73|79.85|79.26|78.36|78.32|78.12|77.18|76.84|76.68|76.1|75.47|75.1|75.74|75.67|75.53|75.78||76.16|75.91|76.03|76.13|75.09|76|74.59|72.41|71.9|71.42|70.91|70.73|71.51|72.25|71.94|70.08|69.56|68.71|69.66|66.44|65.61|66.94|66.59|67.03|68.35|70.74|71.52|70.99|70.25|70.99|69.26|69.94|66.53|66|66.32|65.68|65.76|65.9|66.79|65.99|65.91|64.3|64.37|65.21|66.03|67.34|66.88|66.87|67.39|67.57|68.15|70|70.63|71.61|71.68|71.93|73.3||72.86|72.54|71.91|70.52|69.93|69.28|69.62|69.71|69.06|68.87|69.46|70.43|70.66|70.72|71.16|71.75|72.68|73.34|73.25|72.97|72.82|72.63|72.2|72.57|72.29|74.57|74.15|75.25|75.12|76|76.26|76.73|76.56|74.83|74.59|72.91|73.28|73.94|72.51|70.73|70.42|70.69|72||72.3|72.89|71.91|72.13|71.21|69.49|68.58|69.77|69.72|70.42||70.9|69.81|69.81|68.69|68.92|69.89|69.77|68.7|68.25|68.31|65.44|64.17|66.23|66.62||66.5|66.54|66.68|67.49|68.3|69.62|68.02|67.48|67.39|67.22|68.67|68.79|70.02|70.07|70.64|70|69.1|70.14|69.96|68.93|69.46|69.59|68.43|68.36|68.94|68.84|67.5|68.4|68.03|67.17|66.35|65.93|66.02|65.9|64.4||64.55|65.46|68.65|68.91|68.46|69.5|68.83|67.68|67.43|65.54|66.51|67.23|67.21|65.78|67.33
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||316.04|316.91|316.02|314|316.21|315.98|313.02|315.1|310.01||311.28|308.61|312.54|311.81|313.58|307.63|301.5|302.1|295.3|292.31|295.24|296.4|299.16|298.43|301.56|299.79|302.85|305.78|307.76|311.34|309.01|301.15|300.55|299.76||299.62|299.41|294.02|293.44|291.86|291.13|292.33|288.89|291.44||289.31|290|289.08|290.45||289.12|292.43|290.98|314.05|312.68|311.315|335.33|332.87|329.87|325.41|322.14|320.24|322.67|325.54|326.38|328.68|322.88|323.16|327.11|330.65|329.8||326.61|330.6|329.28|333.94|331.1|332.64|332.98|334.04|333.29|328.32|326.23|325.83|324.01|322.95|311.99|310.63|310.16|307.21|309.01|320.24|320.83|314.48|313.69|319.71|325.7|327.33|325.95|327.73|325.1|327.31|325.65|327.69|325.57|326.06|325.64|320.07|321.13|323.9|330.08|330.63|331.47|334.48|334.61|337.75|341.68|342.48|339.92|336.09|336.68|337.59|335.43|332.2|334.2|334.8|331.83|328.75|334.34||335.35|335.73|333.36|332|331.94|330|326.23|325.5|323.6|324.51|319|321.25|318.26|321.33|321.26|316.41|318.3|314.33|318.55|317.33|314.82|320.78|318.3|318|316.62|334.88|342|342.56|342.15|340.93|341.1|331.94|333.53|336.56|336.5|336.93|335.28|341.4|338|335.57|335.43|337.48|336.65||341.91|343.72|334|333|331.24|331.24|333.52|330.87|328.14|327.45||333.03|323.74|319.69|316.7|314.48|310.67|312.91|312.08|313.87|313.87|312.3|309.48|310.06|309.5||311.53|312.97|313.39|324.12|325.4|325.51|321.75|332.93|333.58|336.99|336.5|333.99|335.03|332.85|329.52|321.61|319.98|322.36|322.64|323.24|327.79|327.78|327.25|331.43|334.02|332.51|329.74|332.38|330|326.5|324.53|321.07|321.54|320.63|320.46||321.25|319.91|317.06|314.54|315.01|314.08|310.81|308.08|310.76|301.04|299.95|305.31|303.55|297.26|297.52
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||30.21|30.09|30.18|29.85|29.97|29.76|31.19|31.12|31.5||31.31|29.99|29.75|30.37|30.02|30.52|30.59|30.58|30.01|30.02|30.76|31.44|32.47|31.45|32.05|32.07|31.49|31.11|30.53|30.37|30.5|30.79|30.95|32.1||33.08|32.83|32.91|33.87|33.59|34.31|34.75|35.99|36.14||36.31|36.99|37.242|36.46||36.19|35.74|36.13|35.55|36.15|35.64|35.57|34.29|34.16|34.43|34.05|34.23|34.4|36.09|35.74|35.98|36.73|36.63|36.43|36.47|36.47||34.81|36.68|37.36|36.35|36.75|37.32|36.81|37.18|36.67|37.03|37.9|38.52|40.25|39.99|39.03|40.06|39.79|40.09|40.48|40.42|40.93|41.49|41.59|42.89|42.6|42.78|42.1|41.66|40|39.5|38.51|39.17|38.93|38.04|37.47|38.99|39.43|41.1|42.33|42.4|41.93|40.59|40.22|40.56|41.2|41.9|43.26|42.96|42.76|42.85|44.34|43.55|44.63|44.65|44.4|44.99|45.4||44.54|43.93|43.82|42.9|42.92|42.77|42.08|42.04|43.99|44.52|43.53|44.55|44|44.19|44.73|44.15|44.19|44|41.25|41.92|42.06|40.41|39.69|40.08|40.4|39.79|40.5|39.165|39|38.77|38.18|38.3|37.88|36.36|36.39|38.18|37.61|36.88|35.28|34.89|33.56|33.97|34.39||34.33|34.35|33.2|32.74|32.76|32.46|32.57|33.79|33.63|34.1||34.89|33.795|34.27|33.665|32.71|33.98|34.28|33.55|32.29|34.67|32.95|32.06|31.11|32.7||33.53|33.55|34.36|33.69|33.3|33.32|32.16|32.055|32.6|33.24|33.43|32.15|33.3|32.55|33.91|33.48|34.8|33.625|36.16|36.15|35.56|35.42|36.1|37.285|37.015|37.74|37.79|38.58|39.49|40.82|40.57|39.77|40.16|39.62|38.45||37.78|37.89|39.59|38.24|35.76|36.5|36.38|35.125|34.97|33.34|34.5|35.04|33.76|31.89|32.69
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||7.37|7.38|7.17|7.22|7.27|7.51|7.81|7.68|7.59||7.6|7.52|7.4|7.36|7.55|7.5|7.42|7.52|7.36|7.36|7.49|7.42|7.66|7.63|7.63|7.73|7.8|7.8|7.81|7.75|7.55|7.49|7.61|7.77||7.98|7.77|7.78|7.74|7.69|7.66|7.69|7.78|7.74||7.94|7.93|7.95|7.91||7.81|7.75|7.68|7.6|7.55|7.53|7.55|7.15|7.21|7.1|7.1|7.12|7.24|7.19|7.2|6.9|6.91|6.98|6.8|6.81|6.79||6.7|6.6|6.53|6.55|6.55|6.61|6.49|6.24|6.32|6.45|6.42|6.38|6.29|6.15|5.9|5.87|5.71|5.85|5.94|6.08|6.33|6.33|6.27|6.36|6.44|6.53|6.56|6.64|6.18|6.05|6.55|6.5|6.56|6.53|6.45|6.48|6.61|6.74|6.89|6.76|6.8|6.99|7.02|6.98|7.04|7.19|7.22|7.39|7.32|7.41|7.49|7.37|7.41|7.5|7.61|7.61|7.66||7.65|7.81|7.78|7.89|7.79|7.87|7.92|7.89|7.9|7.92|7.74|7.86|8.03|8|8.23|8.26|8.2|8.21|8.24|8.23|8.07|8.13|8.15|8.28|8.39|8.6|8.84|8.75|8.85|8.9|8.85|8.78|8.82|8.74|8.7|8.65|8.45|8.55|8.41|8.41|8.38|8.5|8.66||8.5|8.64|8.37|8.36|8.3|7.98|7.87|8.09|8.09|8.2||8.46|8.34|8.49|8.45|8.53|8.53|8.67|8.72|8.44|8.57|8.44|8.14|8.15|8.14||7.98|8.11|8.4|8.45|8.61|8.43|8.24|8.3|8.42|8.5|8.54|8.42|8.62|8.15|8|7.71|7.73|7.86|7.92|7.83|7.68|7.6|7.6|7.68|7.93|8.07|8.08|8.11|7.83|7.6|7.73|7.68|7.79|7.7|7.65||7.63|7.51|7.77|7.67|7.41|7.37|7.22|7.07|7.21|6.84|6.99|7.18|7.28|6.96|7.04
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||79.625|79.47|77.73|78.4|76.93|77.64|78.2|77.31|77.98||78.88|79.99|80.18|80.62|82.02|81.12|81.695|82.5|81.72|82.81|82.85|81.77|85.99|87.55|85.26|85.32|83.34|82.1|81.61|79.47|78.68|79.24|79.5|79.57||84.22|82.58|82.38|83.35|83.45|83.85|81|87.46|89.11||90.7|89.41|89.65|89.42||88.89|88.03|88.65|87.8|88.15|87.74|83.24|79.93|80.09|79.35|80.78|80.74|82.29|82.19|83.61|82.5|82.37|83.48|82.08|82.72|82.01||81.68|80.27|81.18|79.99|79.75|79.18|77.59|75.58|73.11|74.14|75.9|74.52|78.08|79.95|78.26|87.47|86.49|87.19|89.02|90.01|90|89.93|91.21|90.59|93|95.22|95.73|95.78|96.72|98.95|98.6|97.23|95.29|92.8|95.97|94.33|96.29|98.12|100.43|95.65|97.23|98.05|97.01|98.43|100.52|103.32|101.07|101.56|101.87|101.93|103.43|99.04|102.13|100.95|100.86|103.25|103.8||101.94|102.06|100.41|98.44|99.18|97.14|97.63|96.07|96.87|96.67|95|96.21|96.43|98.35|97.69|101.84|104.78|105.55|104.88|108.05|110.72|111.52|108.21|108.8|108.93|110.8|112|109.74|108.99|109.5|110.04|109.81|108.93|108.6|110.09|112.03|112.9|112.13|109.35|107.43|105.14|106.15|103.57||102|101.71|101.95|100.48|98.93|97.52|96.64|99.2|99.9|101||101.25|100.15|101.49|101.72|99.1|97.6|98.47|95.34|91.92|93.67|92.53|88.99|90.02|93.29||90.49|90|91.61|93.74|94.54|95.5|93.55|91.72|91.65|93.34|94.61|94.19|95.58|92.92|93.67|94.57|97.41|100.71|101.59|103.02|101.44|102.95|102.25|104.58|105.86|105.88|104.01|106.04|108.17|107.07|106.28|105.16|106.44|104.56|102.57||103.67|106.2|110.36|111.12|110.75|111.35|109.68|108.57|108.23|106.96|108.38|111|111.53|107.21|110.67
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||54.64|53.54|52.8|53.42|53.44|53.5|53.58|53.3|53.52||54.3|53.26|52.55|53.5|53.22|52.7|52.9|52.63|53.03|54.8|56.6|55.68|55.95|55.1|53.91|52.01|52.63|52.31|52.23|56.88|68.76|68.68|68.5|69.78||70|69.27|70.68|70.94|70.34|71.37|73.15|72.48|72.35||72.15|71.99|72.08|71.55||71.11|70.7|73.34|72.65|75.4|76.44|75.48|74.4|75|73.85|74.13|73.55|73.96|74.29|74.58|73.76|73.47|74.01|73.19|74|74.48||73.43|73.78|73.67|74.36|73.8|74.27|73.04|72.48|72.3|72.41|72.06|72.38|72.91|73.05|71.43|71.85|71.53|70.4|71.61|71.13|69.73|71.68|72.74|74.04|74.49|75|73.67|74|72.7|73.8|74.28|74.44|72.86|72.62|73.43|73.8|73.98|74.8|76.28|76.44|76.15|76.79|76.66|78.67|79.39|79.45|79.32|79.69|80.53|80.09|80.16|79.13|79.11|78.8|77.5|78.8|79.54||79.84|80.87|81.57|81.21|81.13|80.75|81.07|80.55|82.52|82.98|82.09|82.62|82.26|84.11|84.73|85.87|85.97|86.85|86.34|85.55|85.54|84.49|84.49|84.43|86.99|86.28|86.9|86.8|83.24|82.55|82.96|81.88|81.03|79.58|78.63|79.66|79.03|80.8|78.93|78.07|76.62|76.69|76.46||75.78|74.9|73.96|73.76|73.29|72.99|72.78|74.2|73.62|75||74.9|73.19|74.95|73.25|72.62|72.15|73.36|72.22|71.01|72.19|71.26|70.97|70.95|72.22||73.88|72.2|75.1|73.5|73.69|73.19|72.72|73.4|75.25|75.68|74.99|74.26|75.23|75|76.28|74.84|74.78|75.82|77.09|78.24|77.56|76.7|75.82|78.5|80.81|81.48|81.36|82.86|82.03|81.99|81.9|80.92|81.39|80.23|78.83||79.45|79.16|80.37|79.6|79.96|79.25|79.47|77.89|77.76|74.71|77.22|77.95|77.79|74.79|76.44
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.99|29.98|29.95|29.92|29.89|29.92|29.94|29.9|29.9|29.88|29.87|29.88|29.9|29.89|29.8|29.82|29.8|29.82|29.83|29.82|29.75|29.73|29.74|29.65|29.6|29.63|29.63|29.54|29.53|29.57|29.52|29.57||29.54|29.61|29.59|29.59|29.55|29.33|29.26|29.28|29.25|29.17||29.2|29.12|29.12|29.1|29|28.98|29.06|28.9|28.85|28.89|28.95|28.92|28.88|28.88||28.9|28.85|28.86|28.87|28.86|28.9|28.87|28.95|28.86|28.99|29.08|29.06|29.1|29.06|29.05|28.9|28.62|23.98|24.06|24.77|24.18|23.59|23.375|23.49|24.28|24.97|25.37|25.69|26.23|25.8|25.68|25.51|25.52|26.17|25.35||25.26|25.375|25.76|26.31|26.98|27.17|26.98|27.15|27|26.08|26.96|27.11|27.48|26.58|26.56
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||243.71|245.09|244.1|243.14|245.09|245|241.93|242.42|238.5||241.04|238.8|236.46|237.33|239|236.09|235.96|234.71|237.15|232.51|234.02|230.04|231.43|229.42|232.17|235.99|240.02|241.15|238.3|238.41|238.12|232.33|233.97|235.08||232.61|230.72|225.55|226.96|226.65|226.42|226.55|225.6|224.86||223.65|223.81|221.84|222.09||223.2|219.99|223.25|227.19|224.6|220.55|243.42|248.5|245|242.37|241.91|243.15|245.35|247|248.1|248.4|244.72|246.6|251.4|252.59|251.78||248.84|247.07|245.32|246.61|241.5|243.37|247.48|247.79|247|246.43|243.73|243.23|242.92|243.13|237.01|235.81|234.4|229.44|234|231.28|232.5|229.05|227.71|231.01|235.09|236.45|236.39|234.87|234.84|235.39|234.11|233.4|230.79|229|229.3|225.97|225.05|227|231.27|231.03|231.48|232.18|232.25|232.77|235.17|235.77|233|230.2|231.42|230.46|230.41|228.59|228.64|230.9|228.22|226.57|230.93||231.22|230.61|231|228.92|227.32|225.99|225.64|223.69|221.67|221.52|219.73|225.89|224.52|224.73|224.95|222.6|224|220.33|223.79|222.29|222.14|220.89|218.37|214.99|215.87|221.8|220.16|220.06|219.97|219.18|219.47|213.2|213.45|216.52|213.93|213.93|214.34|217.46|215.86|214.84|215.3|215.4|215.25||218.7|215.84|210.94|211.79|211.02|212.31|212.67|214.35|211.22|213.15||216|210.11|208.31|208.15|206.76|204.1|203.83|205.27|207.01|205.85|202.49|200.39|201.81|204||204.51|205.64|205.79|213.21|215.45|215.54|214.49|218.29|217.19|219.02|217.74|216.86|215.82|215.74|213.68|211|209.19|211.51|210.25|207.82|208.05|205.08|205.51|207.25|208.22|208|204.39|207.01|204.17|200.72|199.33|197.76|197.01|195.52|196.18||195.4|193.58|194.1|190.85|190.42|189.55|187.57|185.6|186|183.44|180.26|184.15|184.84|180.26|182.66
00159|8061|/equities/assurant|SnP500/R1000VALUE||181.45|182.41|181.54|177.94|178.63|178|174.61|175.4|173.08||172.82|172.1|171.36|172.52|174.7|173|175.27|173.82|167.96|166.79|168.71|166.81|170.63|169.36|170|171.41|170.5|169.92|168.6|167.89|167.99|165.42|164.95|164.63||166.07|162.66|163.34|165.05|168.6|169.17|170.66|170.29|168.49||167.44|166.17|165.35|166.64||165.56|164|166.33|165.52|164.32|162.97|170.61|169.85|168.3|168.18|167.94|170.21|171.17|171.38|167.74|167.39|163.59|163.36|168.18|165.5|164.56||164.39|162.49|161|160.34|160.42|161.64|162.49|163.13|163.5|159.92|161.06|161.09|163.49|164.74|164.97|158.74|146.7|146.54|148.24|149.58|147.19|146.4|146.04|149.85|151.67|153.05|149.69|149.04|147.94|146.96|146.18|145.99|145.17|145.64|144.62|143.05|144.74|143.43|144.49|146.3|146.35|147.39|144.85|143.63|141.43|141.19|140.35|138.68|139.94|140.26|141.44|139.64|138.71|138|138.35|138.32|139.61||140.15|139.61|139.39|138.71|138.96|140.15|138.99|139.38|141.22|140.82|141.31|142.2|140.62|141.87|143.01|140.87|141.27|142.65|141.06|142.46|142.58|142.47|140|134.33|133.97|136.87|132.89|129.85|130.22|129.77|129.98|128.87|126.22|124.56|124.8|127.69|126.25|127.7|126.11|125.33|124.27|123.28|124.87||124.99|125.14|124.18|124.49|126.8|124.19|128.49|131.38|128.78|131.29||129.35|128.62|130.42|128.48|124.75|125.61|126.27|125.08|123.31|123.63|121.86|120.84|121.92|124.53||124.09|126.12|128.93|128.8|128.98|132.73|129.93|129.92|130.39|130.22|129.99|128.35|131.27|131.44|131.85|132.55|131.3|126.24|122.64|122.48|120.31|117.18|115.89|116.45|117.26|116.72|118.8|116.38|118.84|116.22|118.46|116.89|119.8|119.62|118.33||119.22|116.61|118.99|120.04|119.48|118.86|117.84|113.95|114.61|110.83|113.18|116.32|116.2|106.07|110.39
00160|244|/equities/at-t|SnP500/R1000VALUE||16.87|17.02|16.82|16.61|16.8|16.63|16.77|16.92|16.88||16.95|16.94|16.97|17.02|16.84|16.79|17.3|17.6|17.66|17.71|17.935|18.09|17.51|17.25|17.22|17.15|16.77|16.56|17.04|16.72|16.66|16.29|16.38|16.42||16.34|16.8|16.9|16.97|17.45|17.16|17.26|17.32|16.84||16.63|16.54|16.49|16.5||16.5|16.47|16.57|16.43|16.6|16.52|16.51|16.33|16.56|16.91|17.09|17.02|17.17|16.98|16.6|16.6|16.29|16.19|16.17|16.19|16.21||16.25|16.07|15.9|15.91|15.88|15.65|15.7|15.61|15.68|15.68|15.84|15.71|15.83|15.9|15.62|15.49|15.28|14.95|15.1|15.17|15.5|15.18|15.37|15.19|15.37|14.47|14.32|14.4|14.48|14.64|14.95|14.69|14.47|14.42|14.63|14.66|14.67|15.04|15.04|14.89|15.01|14.8|15.05|15.33|15.41|15.28|15.06|15.17|15|14.9|14.55|14.53|14.47|14.61|14.6|14.43|14.65||14.81|14.8|14.88|14.45|14.18|14.17|14.04|14.26|14.09|14.02|13.97|14.13|14.15|14.2|14.31|14.145|14.29|14.17|13.94|14.01|14.05|14.24|14.29|14.56|14.46|14.59|14.89|14.91|15.08|14.78|14.61|14.59|14.32|13.53|14.12|14.8|15.135|15.24|15.29|15.52|15.54|16.01|16.08||15.96|16|15.74|15.81|15.55|15.46|15.63|15.57|15.7|16.02||16.1|15.88|15.9|15.8|15.95|16.01|16.04|15.63|15.46|15.33|15.08|15.75|15.66|15.49||15.23|15.67|16.11|16.26|16.35|16.59|16.6|16.66|16.93|17|17|16.95|17.06|17.1|17.01|16.98|17.02|17.15|17.36|17.74|17.42|17.38|17.39|17.51|18.09|17.87|18.71|19.78|19.83|19.9|19.95|19.85|19.79|19.59|19.47||19.65|19.62|19.52|19.27|19.12|19.005|18.86|18.84|18.74|18.45|18.41|18.61|18.675|18.27|18.32
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||3005.6499|3025.96|2972.8999|2850|2757.3899|2747.49|2759.7|2699.8301|2727.8301||2739.3101|2720.23|2740.3601|2701.51|2680|2735.04|2757|2812|2799.8301|2801.1201|2794.97|2751.8501|2828.6299|2803.71|2783.8|2748.05|2750|2770|2770.99|2738.99|2728.01|2658.1799|2676.2|2578.72||2540.0801|2536.45|2521.6101|2541.8501|2540.1001|2565.29|2577.6101|2561.02|2590||2570.75|2566.8101|2568.1499|2600.01||2610.9099|2621|2637.5601|2645.71|2638|2600.9099|2728.6899|2677.6399|2644.6499|2621.6101|2640|2714.55|2702.8301|2700|2637.8101|2616.8201|2597.05|2606.77|2615.1299|2683.26|2670.04||2685.54|2660|2625.73|2676.28|2680.97|2693.3799|2731.9199|2702.3401|2679.24|2661.53|2658.55|2617.9199|2581.71|2548.5601|2491.5|2476.8501|2473.48|2455.4299|2438.53|2452.2|2400|2434.1101|2485|2491.3899|2602.27|2652.74|2598.8999|2564.6201|2550.3401|2577.0601|2582.4099|2578.3701|2540|2496.79|2499.55|2471.9099|2520.47|2535|2578.2|2555.9299|2548|2570.03|2563.9099|2528.9299|2576.24|2497.8301|2448.8999|2525.26|2581.3201|2538.5|2528.6201|2571.28|2614.04|2579.9299|2583.9199|2550.21|2527.54||2547.21|2558.1599|2534.5901|2470.46|2452.8301|2462.8501|2478|2449.95|2438.1399|2447.8401|2455.8601|2488|2517.8101|2516.8|2489.22|2461.02|2480|2462.9299|2468.1799|2457.5701|2477.05|2449.1101|2470|2487.46|2481.47|2456.99|2454.4099|2501.22|2478.4199|2459.5|2465.5|2483.27|2529.9299|2530|2556.5901|2550|2577.1499|2556.78|2525.6599|2464.2|2481.3501|2482.3401|2482.6899||2468.55|2470.51|2425.8799|2420|2473.8999|2428.53|2431.97|2456.0601|2458.7|2493.8301||2539.49|2425.8301|2426.8|2408.0601|2390.3301|2357.1101|2304.4399|2317.79|2333.6899|2376.3899|2362.1699|2386.21|2336.47|2438.73||2461.1499|2413.4199|2463.4099|2492.01|2671.25|2649|2676.3899|2675.1101|2687.6899|2727.29|2721.28|2731.99|2736.0901|2715.8899|2692.24|2665.21|2675.76|2708.9099|2683.6599|2669.9299|2654.8401|2636.26|2655|2684.1899|2676.3201|2722.6001|2671.8201|2671.8501|2665.9199|2644.8401|2619.76|2608.75|2560.5701|2553.1101|2529.02||2500.8101|2502.0701|2502.4199|2466.4399|2416.21|2398.2|2394.45|2370.9199|2336.49|2316.3101|2349.71|2397.6599|2406.29|2372.3101|2411.3601
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||176.04|177.94|173.3|174.81|175.57|175.99|178.31|176.69|176.32||175.91|173.54|173.03|171.6|174.88|174.16|173.25|172.9|170|172.82|176.01|172.31|180.08|177.52|177.59|177.03|177.78|181.03|181.51|180.96|177.5|177.78|177.45|181.62||184.7|182.51|184.09|182.72|182.08|181.64|182.97|186.88|185.77||188.78|187.29|188.48|187.1||187.86|187.87|189.6|190.45|188|190.58|187.16|174.7|175.7|174.94|175|175.23|176.25|176.78|176.67|172.9|170.88|174.831|171.2|172.86|172.3||172.85|170.73|168.28|171.45|171.72|171.51|170.09|166.88|167.8|169.5|168.01|169.45|170.01|170.85|166.54|165.23|163.98|164.32|167.92|166.14|168.07|167.58|168.21|174.25|174.26|178.17|177.16|177.82|177.36|176.86|175.23|173.6|170.94|168.9|168.03|168.67|166.54|170.8|173.5|171.32|175.42|176.05|177.01|179.48|181.73|182.88|182.3|184.07|183.53|182.24|180.97|179.05|179.85|181.59|179|179.6|181.55||184.59|185.27|184.76|182.3|182.04|181.63|180.88|178.96|178.82|179.29|178.11|180.01|180.51|181.57|187.14|184.58|185.79|184.69|185.77|185.96|184.55|185.53|186.7|189.49|186.44|187.92|192.15|192.25|195.75|197.5|197.1|194.78|194.17|194.56|197.35|195.76|194.33|196.48|193.11|190.13|191.52|187.99|189.92||188.46|189.26|184.84|187.22|186.67|179.82|184.52|189.51|188.98|191.87||191.42|190.3|189.78|186.35|188.12|187.26|185.18|183.87|182.42|181.5|178.46|173.89|173.2|172.59||169.27|172.88|174.7|176.87|176.19|177.42|176.16|175.91|178.66|180.89|180.87|178.83|180.8|178.85|178.58|178.72|177.64|179.52|180.69|180.8|178.85|174.53|170.89|172.39|173.5|174.12|174.88|172.35|173.67|170.18|170.49|170.17|171.87|168.42|168||167.72|165.93|167.62|168.26|164.17|162.52|160.09|157.19|158.77|153.2|156.07|159.49|163.46|161.61|165.34
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||216|214.66|213.03|214.74|214.54|216.82|212|210.01|207.76||208.33|206.94|204.75|203.74|205.42|202.53|203.92|199.8|195.71|196.76|197.85|200.72|203.34|198.96|200.52|201.23|201.38|201.88|203.07|200.72|198.99|196.51|195.39|195.56||198.21|195.8|195.36|193.79|195.94|194.74|195.99|197.24|198.7||202.2|202.61|202.29|201.61||202.72|202.48|200.1|200.13|199.27|198.3|199|190.27|193.07|191.73|193.78|193.31|194.38|193.6|194.05|194.25|192.77|190.53|190.56|188.66|190.4||190.07|189.78|189.59|190.63|188.73|188.59|182.8|179.45|178.17|179.98|177.63|178.67|181.36|178.49|175.83|174.42|172.69|172.04|171.64|165.59|168.36|173.4|172.94|177.28|177.79|183.03|181.01|184.73|184.35|186.39|185.06|185.47|183.35|181.85|183.04|181.71|179.74|181.75|185.12|182.86|183.61|184.12|180.95|180.46|183.38|183.95|181.83|180.81|182.9|182.74|181.93|180.33|182.45|182.38|182.9|183.99|187.17||189.52|187.64|187.52|186.43|186.12|182.48|181.81|182.19|177.85|177.02|176.6|179.02|179.56|182.69|183.92|183.57|185.02|184.82|184.77|186.91|185.87|185.35|184.08|182.81|185.17|186.04|182.59|173.42|167.71|178.34|177.1|177.5|177.23|176.23|177.34|179.98|178.565|178.73|174.21|169.4|169.68|167.36|170.71||171.6|168.68|164.22|170.01|169.74|167.78|165.95|169.56|167.53|169.6||169.8|166.5|169.34|166.1|163.16|166.34|170.81|167.36|164.7|166.8|161.29|161.53|161.84|163.79||165.51|164.28|168.66|169.7|170.53|172.55|169.99|168.75|172.02|173.26|173.16|171.57|171.55|170.85|173.14|169.81|170.43|174.03|172.99|173.93|169.99|164.14|167|177.21|178.58|178.57|179.81|179.1|179.45|178.55|178.8|178.24|179.15|178.07|175.4||176.32|174.81|178.64|177.72|175.36|174.31|174.35|172.13|171.12|168.59|170.53|172.31|171.99|167.77|171.72
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||29.59|29.75|29.602|30.05|29.73|29|29.29|29.13|28.86||29.2|28.91|29.2|29.43|28.98|29.31|28.99|29.47|28.86|28.68|28.7|28.66|29.43|28.74|30.22|30.26|30.46|30.25|30.76|30.6|30.99|30.73|30.312|31.32||31.69|31.34|31.64|32.35|32.7|33.47|34.12|34.03|34.43||34.22|34.36|34.72|34.53||34.39|34.03|34.14|34.24|34.35|33.48|32.99|32.34|32.2|32.48|31.86|32.17|32.65|33.66|33.53|33.67|33.59|33.88|34|33.85|33.59||33.25|33.8|33.8|33.68|34.37|34.52|34.69|34.33|34.42|33.96|33.64|34.43|35.35|35.53|35|34.49|35.02|35.05|35.18|34.38|34.39|34.78|34.65|35.45|35.58|35.79|35.02|35.1|35.36|35.3|34.57|34.76|34.84|33.37|32.88|34.04|34.32|35.2|36.54|36.25|36.16|35.67|35.33|35.16|35.9|36.1|36.66|36.425|36.504|36.746|37.1|37.01|37.34|37.39|37.16|37|37.24||36.56|36.23|36.23|36|35.4|35.59|35.19|34.86|35.04|35.35|34.6|35.51|35.17|35.14|35.4|35.2|36.09|36|34.74|35.48|35.76|35.6|35.52|35.49|35.54|34.94|35.59|35.28|35.7|35.6|34.84|35.47|34.58|34.51|34.21|34.4|34.39|34.27|33.43|33.02|31.38|31.25|31.76||31.62|31.67|31.16|31|30.37|29.73|29.68|30.26|29.57|30.32||30.39|29.93|30.455|30.47|29.48|30.38|30.71|30.66|29.15|30|29.31|27.25|27.44|27.13||27.95|28.03|28.47|28.64|28.25|28.58|27.34|27.64|27.81|27.92|27.64|27.36|28.38|27.85|28.63|28.08|27.47|27.04|28.46|28.965|28.65|28.56|29.09|29.86|29.6|30.25|30.19|29.76|29.06|29.28|29.54|29.18|29.4|28.9|28.56||29.015|29.29|29.94|30.18|28.92|28.59|28.04|27.13|27.22|26.13|27.12|28.11|27.57|26.99|27
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||63.71|62.92|62.21|62.72|62.69|62.03|61.63|61.88|62.03||61.94|62|60.86|59.63|59.36|59.15|58.58|58.13|57.8|58.31|58.81|58.81|56.81|56.56|56.95|57.18|56.58|57.21|56.94|55.61|54.96|54.63|54.82|55.14||57.04|57.44|56.67|56.78|57.49|56.61|55.81|56.02|56.3||57.89|57.91|57.61|56.99||56.81|56.1|57.21|57.84|58.51|58.98|59.75|56.96|57.53|57.35|57.04|57.46|56.49|56.5|56.14|55.14|54.81|53.9|54.41|53.87|53.75||53.75|52.92|52.26|52.21|51.71|51.15|49.56|48.69|48.64|50.36|50.24|50.25|51.2|49.3|48.13|48.46|47.88|47.5|47.02|45.54|45.57|43.42|44.07|45.22|45.22|45.09|44.56|44.31|44.28|45.8|47.2|45.99|45.94|47.57|49.05|49.24|48.64|49.74|49.82|48.03|48.21|49.08|49.46|50.5|51.51|50.82|51.33|51.47|52.42|51.49|51.26|52|52.5|51.26|52.15|53.53|54.51||54.68|54.41|53.94|52.61|52.48|52.86|52.12|52.47|52.97|54.58|54.9|55.06|55.5|56.25|57.12|57|55.69|56.27|56.44|57.94|58.82|57.825|57.58|58.22|58.98|59.06|59.69|58.86|57.94|57.53|57.39|57.26|56|55.93|56.1|56.23|56.46|56.82|56.36|55.86|56.13|56.29|57.46||57.51|58.1|56.5|57.35|56.31|55.95|55.7|55.83|56.06|56.53||53.7|54.22|54.59|53.3|52.62|53.08|52.67|54.66|53.81|54.7|52.51|51.2|51.7|53.93||53.35|53.48|54.38|54.07|54.2|55.42|55.17|55.8|56.11|56.44|57.26|56.79|57.03|57.49|58.43|59.47|56.96|52.73|53.34|53.18|52.85|51.68|51.44|52.23|52.49|51.85|51.64|51.89|51.15|50.25|51.46|50.86|52.7|52.34|52.19||52.89|54.17|55.04|54.92|54.62|54.47|53.75|52.47|53.33|52.16|52.62|52.67|52.51|51.82|51.96
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||34.53|34.33|34.22|33.73|33.79|33.73|33.37|33.36|33.78||33.92|33.32|32.98|33.12|33|33.1|33.05|33.06|32.92|33.11|33.37|33.93|34.57|33.9|33.4|33.4|33.21|33.03|32.54|32.36|31.8|31.75|31.72|32.41||32.25|33.36|33.5|33.82|34.3|33.8|33.57|33.65|33.39||33.94|33.82|33.8|33.45||33.21|33.24|33.38|33.03|33.71|33.82|32.62|30.75|30.77|30.92|30.67|30.59|30.78|30.68|30.53|30.4|30.21|29.88|29.53|29.6|29.48||29.74|29.99|29.98|29.71|29.43|29.2|28.5|27.54|27.76|28.07|28.16|28.05|28.56|28.16|26.71|26.44|25.74|25.32|26.07|25.49|25.38|25.74|26.13|26.8|27.25|27.54|27.05|27.16|27.43|26.97|27.17|26.61|25.76|25.77|25.78|25.88|26.49|27.27|27.89|27.17|27.23|27.34|27.5|28.07|28.36|28.81|28.76|28.8|28.95|29.17|29.12|28.46|28.51|28.12|28.41|28.4|28.94||28.76|28.93|29.22|28.89|28.69|28.64|28.4|28.45|29.13|29.22|29.04|29.44|29.75|30.5|31.05|30.8|31.01|31.22|31.3|31.41|31.36|30.94|31.16|31.84|31.9|32.15|32.43|32.24|32.76|32|31.87|31.33|30.89|30|29.15|30|29.52|29.51|28.66|28.59|28.3|28.8|29.14||28.72|28.94|28.5|28.25|28.1|27.8|27.74|28.5|28.78|29.01||29.53|28.9|29.57|29.13|29.3|29.2|29.28|29.3|28.46|28.82|28.16|27.76|28.1|28.32||28.2|27.99|28.33|28.32|28.3|28.455|28.44|27.735|27.78|27.1|27.52|27.01|27.96|27.42|28.08|27.62|27.58|28.16|28.85|29.5|28.53|28.52|28.76|29.45|29.79|29.75|29.84|30.13|30.8|29.77|29.3|28.56|28.68|28.02|27.67||27.72|27.66|28.55|28.64|28.62|28.92|28.49|28.38|27.93|26.6|28|28.71|28.63|28.24|28.655
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||55.94|55.89|55.54|55.3|55.33|55.6|55.31|54.97|54.04||55.21|54.79|54.39|55.01|55.12|55.01|55.07|55.13|54.9|55.27|55.49|55.5|55.88|56.16|55.16|55.46|55.14|54.95|54.6|55.11|54.53|54.85|54.84|55||55|52.49|52.78|52.52|52.4|51.86|51.98|52.44|52||52.2|52.01|51.94|51.44||51.59|51.05|51.51|51.41|52.05|51.29|51.48|49.95|49.54|49.15|48.5|47.79|48.69|48.58|48.3|48.23|47.72|47.27|47.02|47.12|47.25||47.01|47.09|47.24|46.97|46.55|46.57|46|45.32|45.32|45.42|44.73|44.69|45.32|44.91|43.6|42.5|42.32|42.1|41.98|41.44|41.59|41.57|41.55|42.05|43.25|43.31|41|41.54|41.44|42.32|42.18|42.17|41.64|41.55|40.93|41.31|41.53|42.59|43|42.17|42.44|42.5|42.44|43.2|43.54|44.36|44.81|45.06|45.42|45.7|45.73|44.99|45.25|44.81|44.62|45|45.4||45.25|44.67|44.39|44.37|43.98|43.69|43.37|42.95|43.94|44.01|43.71|44.44|44.24|44.63|45.86|45.62|45.45|45.69|45.27|45.59|45.5|45.14|44.63|45.21|45.22|45.89|45.32|45|45.59|45.05|45.66|45.63|45.62|43.76|42.66|45.68|45.39|45.2|44.52|44.15|43.8|43.81|44.69||44.62|44.64|43.87|43.78|43.07|42.95|42.74|43.9|44.42|44.46||45|43.96|44.39|43.75|44.34|43.98|43.62|43.44|42.58|42.86|41.81|40.53|40.29|40.8||40.42|40.25|40.92|41.25|41.04|41.38|40.47|40.14|40.38|40.31|41.05|40.61|41.9|41.26|41.53|40.91|40.49|41.75|42.08|42.83|41.7|41.71|42.35|43.34|44.05|44.52|44.92|44.32|43.89|43.69|46.84|45.86|45.95|45.23|44.85||44.91|44.13|45.48|45.44|45.015|45.59|44.57|43.38|43.66|42.43|43.9|45.21|44.69|43.18|43.76
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||45.1|45.02|46.81|46.71|47.1|47.25|46.71|47.18|45.02||45.31|44.78|43.72|43.82|44.95|44.49|44.21|43.4|42.71|42.92|43.12|42.9|43.5|43.04|42.38|41.99|41.68|41.87|42.62|42.69|42.64|42.74|42.66|41.97||43.64|43.87|44.83|45.51|44.67|43.5|43.29|44.01|42.62||42.95|42.63|42.5|43.19||43.25|42.74|42.18|41.79|41.35|41.88|41.77|38.5|38.53|38|36.99|36.99|35.75|36.39|33.67|32.83|32.17|31.5|30.23|29.9|29.71||29.71|28.61|29.71|30.48|30.87|32.2|30.84|30.75|30.98|31.81|31.46|31.42|32.45|31.3|30.45|29.81|29.25|28.38|28.72|27.5|28.76|28.9|30.76|30.88|32.03|32.17|31.47|30.54|30.64|31.17|31.4|31.3|31.66|32.24|32.65|32.41|33.27|33.77|33.57|32.23|31.88|32.85|32.68|34.22|34.78|35.63|35.95|36.05|36.17|36.06|37.07|36.22|37.11|37.19|37.07|37.19|37.91||37.06|38.04|37|36.06|34.92|34.72|35.56|34.4|36.39|36.46|35.7|37.55|37.65|37.18|37.35|38.71|39.28|39.32|38.92|38.03|37.47|36.97|36.34|37.75|36.55|36.6|36.06|35.16|35.04|35.84|36.28|36.12|35.92|36.03|35.22|35.77|36.72|37.95|37.13|37.52|37.14|37.85|37.9||37.83|38.13|36.93|37.72|36.49|37.11|37.38|38.63|38.98|38.92||39.72|39.4|41.46|42.24|42.31|42.22|41.29|40.55|39.43|37.76|36.87|35|35.97|37.09||36.19|38|38.8|38.11|37.07|36.92|36.91|32.71|33.34|33.25|32.5|31.83|32.63|32.14|33.61|33.97|34.47|34.66|34.55|35.29|34.54|34.61|34.77|35.6|35.41|34.84|34.52|35.04|35.58|36.12|36.08|36.69|38.02|37.94|35.22||35.62|36.24|36.78|36.92|36.21|37.69|37.35|37.12|36.28|34.17|35.49|35.86|35.47|34.38|34.2
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||40.92|41.4|41.64|41.92|42.44|41.99|42.07|41.67|41.16||40.91|39.75|39.75|40.03|39.69|40.5|39|39.795|38.54|38.7|39.03|38.56|39|39.17|38.61|39.21|38.22|38.3|38.95|38.71|38.88|38.51|38.82|39.68||40.25|40.24|40.705|40.45|39.37|38.48|38.16|38.6|38.47||38.72|38.64|38.34|38.27||39.15|38.71|38.71|38.45|38.85|38.75|38.27|36.57|36.61|36.2|36.63|36.07|35.85|36.69|36.27|36.1|36.17|36.35|36.34|35.93|35.82||35.95|35.76|35.5|35.66|35.29|34.34|34|33.27|33|33.95|34.46|34.45|34.06|35.09|32.88|32.45|32.07|32.45|32.68|32|32.39|32.915|32.5|32.58|32.03|31.81|31.64|31.84|31.55|33|35.8|36.7|36.37|36.76|36.98|36.89|37.21|37.45|37.79|37.51|37.4|37.34|37.6|38.01|38.25|39.24|38.61|39.03|39.32|39.3|38.23|38.94|38.93|38.97|39.66|38.84|40.44||40.88|41.82|42.4|41.85|41.85|41.49|41.34|41.89|41.9|42.06|41.54|42.09|42.18|42.6|43.25|42.84|42.96|42.82|43.25|43.83|43.9|43.7|44.75|45.3|46.95|45.57|47.225|48.65|48.01|48.24|49.34|49.35|47.2|46.75|46.6|46.86|46.49|46.47|45.63|45.41|45.43|44.8|44.76||45.35|45.08|44.64|45.38|44.69|44.89|45.01|45.06|44.82|44.72||45.17|43.38|44.18|42.89|42.13|41.54|42.25|41.18|41.5|41.42|41.64|40.57|40.21|41.11||41.46|41.53|42.31|42.6|42.99|43.25|42.59|42.99|42.63|42.57|43.43|43.81|43.32|44.86|46.5|45.54|46.13|47.16|47.19|47.59|46.94|47|44.82|45.09|45.5|43.48|43.46|42.96|43.01|43.2|43.15|42.77|43.09|42.45|42||42.46|40.69|39.97|40.83|40.48|40.99|39.91|39.89|39.98|38.26|39.25|39.6|38.6|37.59|38.57
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||235.41|239.58|240.93|240.81|245.87|243.95|245.2|240.73|240.76||239.81|238.88|239.01|243.47|243.36|240.96|238.47|239.04|235.46|236.98|244.67|237.5|237.96|238.5|236.32|237.8|235.7|237.97|236.18|237|235.22|234.18|233.87|235.06||236.54|238.22|237.98|247.18|242.69|241.82|240.75|245.82|243.22||242.71|242.97|242.56|243||244.12|240.68|240.25|237.61|238.32|234.22|242.18|236.45|232.91|232.46|234.6|233.24|233.74|237.19|237.32|236.07|236.28|237.1|238.72|238.66|236.65||237.37|235.52|232.5|236.19|234.65|233.02|236.43|236|233.83|237.16|257.58|259.33|259.05|258.73|253.79|253.76|252.32|253|254.07|254.48|258.3|255.58|258.57|257.55|259.39|260.31|258.06|259.88|256.86|261.69|266.29|265.04|261.34|260.2|259.83|259.59|257.1|256.37|263.36|259.62|262.46|264.34|265|264.46|266.74|267.5|264.21|264.24|262.24|266.35|263.35|266.99|267.23|266.53|266.98|271.88|278.45||281|280.8|282.2|282.12|281.31|277.78|277.19|277.18|275.92|273.45|274.61|277.13|278.29|282.02|282.06|277.41|282|279.06|276.27|271.4|268.25|275.34|277.67|276.285|280.47|285.1|283.94|282.97|277.41|282.2|264.48|256.31|255.11|255.86|258.78|260.21|257.84|261.05|257.21|257.44|257.02|259.19|259.35||261.05|262.19|258.03|258|256.48|256.55|258|258.36|256.28|257.06||257.38|253.76|255.51|249.79|251.42|250.76|250.29|250.11|255.04|252.12|249.49|243.73|238.5|241.23||241.58|243.6|246.3|250.2|251.51|251.91|250.87|251.4|250.34|252.95|251.67|250.47|251.18|250.69|251.67|254.37|260|265.04|264.43|263.95|262.94|258.66|258.31|261.77|262.16|263.3|258.46|254.58|256.76|255.95|256.45|254.22|255.68|254.03|253.46||252.62|249.41|247.84|246.57|246.49|244.05|241.49|241.71|242.93|236.83|238.65|240.92|239.54|235.87|239.01
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||409.48|413.1|408.5|409.21|422|417.68|411.3|408.26|406.47||404.44|399.14|395.15|397.18|398.65|397.31|397.22|394.6|390.29|389.95|386.68|384|386.53|383.24|385.49|381.05|379.24|372.53|368.02|368.05|362.25|359.25|359.01|362.94||366.51|367.81|366.26|368|366.01|364.83|367.41|362.08|356.32||357.56|357.48|355.93|356.9||356.5|356.02|361.52|360.15|357.42|357.63|364.05|360.19|357.9|355|353|352|356.15|355.23|355.91|359.94|359.45|360.95|361.55|362.64|362.51||361.76|360.58|359.35|360.47|357.79|355.02|352.52|350.09|349.6|347.64|346.85|346.81|354.03|350.17|346.39|341.21|337.95|332.96|336.12|337.07|338.59|338.18|334.07|338.15|340.31|344.72|346.18|348|346|348.21|349.38|347|344.24|344.1|343.7|342.92|347.39|349.64|357.3|357.8|360.01|359.8|359.01|362.78|366.56|371.33|371.64|369.33|368.52|370.1|369.33|365.65|364.87|362.52|360.96|360.02|363.88||361.9999|362.18|358.63|355.04|357.89|354.99|354.35|351.63|353.01|354.09|351.47|354.01|354.6|357|358.25|356.26|359.36|364.2|359.42|355.73|353.99|350.29|351.45|352.03|350.73|349.93|350.69|347.56|349.32|346.77|346.755|343.09|344.21|344.05|341.09|344.99|345.6|345.29|341.23|340.48|340.52|339.75|340.05||340.75|338.78|334.26|336.05|334.39|335.17|335.1|338.84|337.3|338.15||341.02|335.97|337.22|333.22|335.16|335.76|335.49|334.01|329.04|330.89|325.16|321.42|321.12|321.86||320.44|320.56|322.71|328.19|330.75|331|326.87|325.02|322.46|322.89|323.82|320.995|326.08|324.87|328.26|323.36|323.44|327.13|330.15|329.16|325.44|322.86|323.31|325.99|324.43|322.36|322.2|323.85|324.95|320.2|318.89|315.27|315.97|312.56|311.41||309.82|307.85|310.76|309.25|305.9|307.09|304.8|301.93|300.88|294.68|301.39|303.72|304.56|295.57|301.3
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||81.31|83.01|79.42|76.65|76.07|75.46|74.54|73|73.22||74.3|74.79|73.04|74.06|75.79|75.5|75.56|75.29|74|74.61|74.54|72.85|73.03|72.67|74.74|75.5|74|73.72|74.25|71.26|71|71.43|71.16|73.24||74.99|76|75.39|74.79|75.69|75.28|75.13|76.88|78.25||78.45|78|77.8|76.36||75.73|76.24|77|77.5|77.495|78.05|73.71|72.77|73.5|75|74.93|74.98|74.4|73.6|73.27|70.965|71.27|71.06|69.57|69.07|68.39||67.99|65|68.21|67.71|68.25|68.02|65.44|63.61|63.1|64.16|65|66.66|67.38|67.24|66.7|66.67|64.81|64.54|65.86|67.21|67.78|68.65|68.55|69.43|72.48|70.59|70.8|69.93|70.15|70.91|70.42|70.62|68.4|67.32|67.95|68.72|68.97|69.55|69.35|68.16|68.2|69.46|69|70.56|70|71.91|70.49|71.28|73.2|73.37|73.46|72.71|73.77|72.62|73.31|73.51|75.27||76.69|76.11|76.94|75.92|73.24|73.37|74.62|73.91|77.24|78.62|77.29|78.62|78.43|78.59|78.96|80.06|79.78|79.07|79.25|80.16|81.42|81.3|82.23|83.02|83.2|84.38|84.65|84.99|84.5|82.98|84.14|84|83.5|82.07|80.26|81.35|81.33|82.25|80.42|79.21|80.29|80.5|81.93||82.03|83.41|82.33|82.39|81.38|78.99|78.66|79.18|78.99|79.29||79.22|76.73|76.58|76.97|75.96|75.93|74.83|74.63|72.57|73.13|73.49|72.34|72.63|75.42||71.19|71.47|70.34|70.47|70.26|72.56|73.5|70.96|71.84|71|71.66|72.04|73.28|71.92|73.49|72.62|72.43|73.4|73.36|74.65|73.64|71.65|71.46|73.15|72.49|73.3|72.55|73.2|73.65|73.53|73.21|73.23|75.83|75.2|74.68||76.07|77.4|78.51|78.23|75.84|75.5|73.78|73.25|74.72|74.28|76|77.35|79.11|76.88|77.05
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||811.34|813.4|798.78|807.33|810.95|817.06|811.04|798.81|789.28||795.09|788.4|785.1|785.25|798.33|794.23|794.06|790|784.93|782.21|780.65|776.49|779.47|782.98|787.31|791.33|790.92|797.86|793.27|806.405|797.75|794.56|774.37|803.79||785|796.96|794.89|792.65|784.43|782.81|783.26|792.41|804.15||812.6|809.88|809.17|803.44||801.98|795|797.76|801.07|812|791.9|782.93|759|755|745.8|743.15|745.44|754.52|755.62|751.84|750|748.16|742.28|725.86|727.2|726.72||727|719.8|714.39|719.84|709.34|698.17|673|660.82|656.58|656.73|648.43|652.82|656.62|654.82|623.77|614.49|608.95|602.84|607.07|607.19|608.25|617.27|611.44|623.25|625.65|635|631.3|630.51|628.17|643.23|645.64|643.62|641.5|635.02|633.65|629.03|637.73|644.71|652.8|643.02|647.68|652.12|655.02|670.99|676.74|691|693.66|696.32|701.86|703.71|698.84|693.35|695.46|692.18|682.68|692.96|705.57||704.2|697.87|691.78|678.65|681.31|676|678.78|668.4|671.59|672.2|665.23|674.71|670|684.99|692.81|693.77|697.02|695.26|703.39|713.31|710.07|710.48|722.44|733.32|739.99|738.2|746.12|743.25|752.55|751.7|753.24|744.02|739.96|725.52|724.55|743|732.87|722.67|699.92|693.83|678.28|685|691.67||690|695.12|686.7|684.64|683.43|678.08|670.35|684.41|690.72|695.69||715.45|693.13|690.72|685.33|684.61|682.39|675.32|679|673.34|681.45|676.17|663.57|671.8|677.54||664.88|655.32|653.01|666.52|666.33|673.44|650.57|640.23|642.59|645.18|646.56|630.17|643.95|639|646.25|642.19|638.55|657.42|657.73|675.08|659.83|657.25|655.69|670.64|682.28|695.53|690.47|690.98|700.37|691.33|680.23|663.37|676.15|662|652.35||656.6|652.38|665.89|664.52|665.09|663.51|652.03|646.34|654.53|642.81|653.28|660.08|659.93|647.47|638.71
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||31.13|30.95|30.41|30.56|30.34|30.42|30.31|29.99|30.14||30.97|31.38|31.39|31.48|31.91|31.6|32|34.45|33.08|33.73|34.08|34.2|34.31|34.34|33.87|34|33.44|33.68|33.76|33.08|32.59|33|32.62|32.57||34.18|33.85|33.97|34.62|34.8|34.56|33.4|35.01|35.64||35.96|35.88|36|36.06||35.85|35.26|35.25|34.97|35.15|35.75|34.04|32.8|33.06|32.8|33|32.75|33.32|33.87|33.77|33.76|34.2|34.38|34.16|34.14|34.77||34.3|34.21|34.32|34.18|34.29|33.53|33.42|32.28|31.97|32.36|32.67|32.54|33.46|32.58|33.02|37.04|36.71|37.37|38.24|38.59|38.18|38.28|38.38|38.33|38.52|39.07|39.01|39.08|39.27|39.6|39.86|39.76|39.36|38.51|38.97|38.73|39.5|40.29|40.98|39.66|40.22|40.93|40.45|40.1|40.68|41.61|40.99|40.67|40.34|40.63|41.66|40.08|40.61|39.86|39.98|40.53|40.97||40.81|40.6|40.67|40.27|40.33|39.89|39.52|39.26|39.97|40|39.02|39.93|40.33|40.77|40.47|41.27|42.32|41.73|41.59|42.56|41.6|42.31|46.6|46.29|46.17|46.55|46.74|45.77|45.95|46.11|46.79|45.85|45.9|45.48|45.35|46.76|46.6|46.26|44.75|44.83|44.97|44.02|44.37||48.8|48.63|47.75|46.39|45.46|45.42|45.22|46.06|46.35|48.04||48.61|47.6|46.99|46.11|45.86|45.93|47|47.01|46.6|47.68|45.75|44.78|45.9|47.16||47.11|46.04|46.36|47.3|46.15|45.35|44.38|43.98|44.05|44.82|44.9|44.23|45.17|44.71|44.86|43.64|44.53|47.06|47.55|48.31|47.44|48.18|48.15|48.92|49|48.67|47.64|48.25|48.72|48.56|48.38|48.26|48.19|47.29|45.98||46.35|47.15|48.69|48.93|48.51|48.56|48.07|47.5|47.88|46.09|46.98|47.37|47.03|45.87|46.51
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||64.63|64.96|64.36|64.85|64.83|65.39|66.15|65.76|66.15||65.29|64.13|63.6|62.79|64.61|64.85|63.56|63.64|62.32|62.44|63.11|66.56|69.5|71.25|71.43|71.84|72.04|72.07|70.47|68.88|66.75|66.93|67.58|68.95||70.97|71.21|71.23|70.13|70|68.28|69.11|70.4|70.55||71.64|70.51|72.1|71.13||71.87|71.96|71.4|71|71.96|72.67|71.12|62.35|63.96|64|64.14|63.29|63|63.04|63.07|57.02|57.07|55.82|53.3|53.31|53.89||54.43|54.39|55.43|56.15|56.85|56.5|54.8|51.72|52.71|55.37|55.84|57.07|58.36|57.44|54.88|53.54|54.03|53.35|54.14|52.43|53.38|53.44|53.25|54.68|56|57.2|56.06|56.18|56.62|56.69|55.64|54.3|52.37|53.48|54.8|54.84|57.01|59.45|60.11|58.08|57.94|58.78|59.89|60.95|64.72|66.49|65.26|66.13|66.25|64.78|65.85|65.79|66.7|66.32|65.7|66.42|66.55||67.28|67.43|67|65.56|64.45|65.09|64.5|62.84|63.25|63.2|62.37|63.97|64.1|65.46|67.17|66.61|67.78|68.46|68.15|68.61|66.67|67.25|64.13|66.5|66.05|66.17|65.97|63.23|64.21|63.49|63.78|63.97|62.97|61.24|61.22|61.97|61.09|62.37|59.99|58.46|57.23|56.89|58||57.49|57.76|56|57.74|56.3|51.91|51.93|54.33|53.82|54.55||55.35|53.77|55.51|54.67|54.03|54.11|54.08|52.79|50.03|50.56|49.48|48.67|48.74|48.04||47.71|48|50.48|50.22|49.35|49.76|48.69|47.43|48.91|48.95|49.63|49.81|51.73|50.11|52.02|51.5|49.74|51.46|52.15|53.21|52.64|50.85|52.02|51.5|52.14|52.48|52.97|52.12|53.02|51.17|52.35|51.59|54.69|53.24|52.75||52.99|52.36|54.13|54.39|53.65|53.05|51.9|49.72|50.77|46.66|49.35|53.18|52.91|50|53.09
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||66.35|66.83|66.46|66.26|67.07|66.89|65.76|66.15|65.86||66.35|66.12|65.29|64.81|65.39|65.06|65.05|64.85|64.68|64.43|65|64.47|64|61.32|60.91|61.08|60.27|60.51|60.8|61.3|61.08|60.94|60.04|59.81||59.94|59.61|59.34|58.2|58.4|57.99|57.66|57.9|57.46||57|55.98|55.86|55.82||55.85|55.2|55.56|55.4|55.8|55.79|56.89|56.04|55.41|54.86|54.87|54.98|55.03|54.59|55.85|55.92|55.46|55.18|55.56|55.33|55.5||55.58|54.66|54.06|54.7|53.95|54.01|54.11|53.5|51.65|52.05|52.44|52.77|52.61|53|51.96|51.29|50.4|49.82|50.27|50.75|50.86|50.04|50.03|50.55|50.7|51.35|49.73|49.81|48.46|50.9|53.56|52.46|51.83|51.5|51.67|51.7|52.66|52.49|53.46|52.42|52.78|53.48|53.45|54|54.02|54.7|53.01|52.85|52.99|53.38|53.38|54.47|54.06|53.59|54.46|53.12|53.79||54.26|54.56|54.75|53.8|53.2|50.57|50.32|50.7|50.44|50.26|50.91|51.63|51.7|51.28|51.08|50.82|51.1|50.67|50.03|50.92|50.8|50.54|51.73|51.57|51.87|53.05|53.2|52.1|51.7|53.15|53.58|52.63|52.98|52.28|52.98|52.81|52.37|52.59|52.63|52.44|52.65|52.98|53.1||53.78|53.79|53.32|53.58|53.5|53.92|54.5|54.13|53.94|53.79||54.51|53.23|53.6|51.05|51.22|51.13|50.63|50.58|51.33|51.96|51.59|51.3|50.46|51.22||51.51|51.96|51.4|53.26|53.64|53.53|53.41|53.93|53.71|53.37|53.41|53.16|53.34|53.14|51.24|52.05|52.43|53.13|52.82|52.2|51.88|50.9|52.6999|51.45|51.2|53.05|52.85|52.25|51.96|51.98|51.39|51.3|51.04|50.46|49.9||50.8|50.18|49.77|49.98|49.8|49.305|49|48.49|48.415|47.9|47.97|48.83|48.83|48.05|48.18
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||46.14|47.66|47.12|47.18|47.63|47.25|48.06|47.71|46.96||48.24|47.76|46.98|46.2|53.11|52.69|52|51.87|51.13|51|50.26|51.47|53.18|53.39|53.69|53.5|52.32|51.59|51.84|51.44|50.39|49.56|49.08|51.6||52.01|52.07|51.77|52.47|52.83|52.14|51.72|51.95|52.64||53.74|53.33|54.29|53.52||53.57|53.23|53.7|53|53.47|53.99|55.23|52.79|52.8|53|52.31|52.4|52.74|52.96|52.37|51.63|51.5|51.87|52.13|51.1|50.44||50.05|50|50.4|49.78|49.63|49|48.55|46.54|46.25|46.98|50|47.75|48.51|48.5|45.73|45.13|44.94|45.3|45.53|44.38|44.77|45.56|45.82|48.02|48.76|49.44|48.9|48.23|48.6|49.09|48.09|48.05|47.37|46.27|45.94|46.055|47.44|48.89|49|48.2|48.05|48.85|47.23|47.32|48.56|51.81|51.68|52.01|50.92|51.08|50.93|49.94|49.82|48.74|49.43|48.61|50.79||50|49.76|49.33|48.7|48.18|47.92|47.24|46.62|47.49|47.72|46.96|47.85|47.47|48.45|49.89|49.61|51.3|54.6|53.15|53.31|52.71|51.76|51.52|52.2|51.95|52.02|51.97|50.84|50.74|50.39|51.02|50.79|49.65|48.86|48.39|49.6|48.51|49.45|48.33|48.27|47.26|46.52|47.28||47.2|47.58|45.6|45.9|45.02|44.2|44.1|44.82|44.59|44.83||45.56|44.42|46.02|44.94|44.22|44.56|45.23|44.6|42.66|43.38|42.53|40.56|41.02|41.44||40.95|40.12|41.05|41.33|41.06|42.08|41.39|40.54|40.32|39.92|41.42|40.19|41.8|41.83|43.36|41.93|41.51|42.75|43.59|44.07|42.9|42.1|42.13|42.19|43.08|44.03|44.2|43.93|43.66|42.43|43.14|42.53|43.77|42.62|41.81||42.01|41.78|44.01|44.22|43.49|43.78|43.17|42.23|42.26|39.93|42.21|44.4|44.32|41.44|43.07
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||50.94|50.96|50.51|50.57|51.56|51.4|50.58|49.93|49.89||49.31|49.01|48.82|49.66|49.82|48.7|48.44|49.19|47.95|48.52|49.27|48.85|49.71|50.05|49.62|49.96|50.26|50.2|49.68|50.26|50.11|49.62|49.55|50.3||50.39|50.65|51.2|52.05|51.89|51.91|51.91|52.7|51.45||51.13|51.05|51.41|52.41||50.86|51.34|52.03|51.61|51.15|51.16|52.46|50.07|50.8|50.52|50.26|50.3|50.32|49.8|49.96|49.4|48.78|49.06|49.05|49.61|49.75||48.75|48.83|48.78|51.19|51.46|50.27|50.45|50.45|50.61|52.55|52.52|52.81|53.14|51.39|50.82|51.86|51.38|51.73|52.05|53.96|56.02|56.14|56.35|56.24|56.64|57.4|57.15|56.79|56.37|56.63|56.48|56.71|56.1|56.25|56.04|57.1|57.66|58.01|58.18|58.01|58.58|58.87|58.84|59.33|58.56|58.8|58.56|59.04|59.44|60.14|60.25|61.01|60.75|60.16|59.87|60.3|61.89||61.83|62.45|62.93|61.98|62.06|61.42|61.36|62.26|61.81|62.13|62.22|61.015|61.34|61.53|61.35|61.53|61.09|59.8|60.69|60.51|61.08|61.46|61.17|62.32|61.35|60.8|61|63.14|64.5|64.7|63.89|62.45|62.12|61.94|61.99|62.02|62.4|62.88|62.32|62.63|63.24|63.66|64.31||63.7|64.28|63.77|64.7|64.75|65.04|65.38|65.75|65.91|65.83||64.88|64.24|64.96|64.185|64.79|65.37|65.34|65.16|66.27|65.9|64.92|64.46|63.69|63.37||64.51|64.94|66.6|66.08|65.84|65.77|66.31|67.06|68.06|68.2|68.61|68.57|68.17|68|68.08|67.14|66.45|68.33|68.25|67.28|67.14|68.02|69.6|70.68|70.34|70.085|69.7|70.27|70.55|70.6|70.6|70.44|70.05|70.47|70.76||69.69|69.46|69.78|69.03|68.66|68.38|68.22|68.08|68.09|67.2|67.59|67.49|67.48|66.73|67.33
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||59.94|58.34|57.56|56.96|57.18|57.85|58.68|58.66|57.82||57.86|57.76|56.69|57|56.66|56.85|57.05|57.13|56.35|56.64|56.65|54.89|56.12|56.08|56|57.55|54.93|55.22|54.25|54.54|54.62|53.93|54.15|55.48||55.81|55.41|55.56|55.09|55.38|55.52|55.99|56.52|56.94||57.2|57.1|57.61|57.63||57.75|57.47|59.24|58.47|57.73|57.17|57.32|56.62|56.54|54.95|54.29|54.13|56.77|60.36|59.58|58.63|58.07|59.12|59.23|59.24|59.16||59.07|58.73|58.38|58.33|58.79|59.3|58.58|57.22|56.5|59.05|59.06|58.98|59.56|58.62|56.75|56.22|55.56|55.61|56.11|56.42|56.19|55.57|54.99|56.22|55.85|55.8|54.52|54|52.93|56.27|57|56.46|56.42|56.7|57.43|58.08|57.18|57.5|57.72|56.6|58.26|59.57|60.13|61.14|63.08|63.16|63.22|63.73|64.4|63.88|64.05|65.03|64.62|64.14|63.67|65.13|66.58||66.47|65.92|66.29|68.67|68.42|67.82|69.02|68.75|67.81|67.79|67.41|68.5|68.8|70.13|70.43|70.31|70.79|69.86|70.31|70.22|70.57|70.91|70.62|70.23|70.75|70.68|70.5|69.43|69|68.65|69.11|68.76|67.42|66.94|67.27|66.75|66.4|66.54|65.72|66.21|66.43|66.65|66.5||66.67|66.5|65.43|65.99|65.51|65.07|65.85|66.54|64.72|64.75||65.61|65.14|65.58|63.51|64.43|65.46|65.26|62.9|63.5|63.85|61.93|61.97|61.61|61.37||61.47|61.54|62.87|64.17|63.64|63.52|63.1|63.08|63.89|64.46|64.12|64.1|63.99|64.48|64.58|64.25|64.45|64.91|65.05|65.22|65.13|64.06|63.59|63.67|64.28|64.61|64.07|63.86|63.79|63.16|62.7|62.52|63.13|62.76|62.27||62.75|63.35|64.07|63.93|63.86|63.87|63.31|63.08|63.17|62.09|62.26|62.38|62.53|61.85|62.43
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||42.86|42.37|42.51|42.18|42.37|42.11|42.3|42.34|41.76||41.11|41.2|41.43|42.51|41.78|42.94|43.44|44.6|43.7|44.78|45.22|43.98|44.7|43.84|44.55|44.4|44.14|44.21|43.12|43.095|43.79|43.82|43.39|43.53||43.74|43.7|44.54|43.9|43.54|43.35|44.6|44.71|43.17||42.93|42.72|42.87|42.74||42.91|42.68|43.41|43.85|43.96|44.41|45.46|44.48|43.95|43.22|43.43|43.38|41.73|41.17|40.61|40.19|39.76|40.35|40.66|41.14|40.96||40.86|40.88|40.75|41.3|40.46|40.59|40.53|40.28|40.58|40.39|40.45|40.59|40.97|41.56|40.63|40.53|40.55|40.44|40.71|40.95|39.66|39.71|39.6|39.93|39.7|39.87|39.89|39.93|38.73|39.43|39.61|40.42|39.41|38.87|39.89|39.59|39.29|40.93|41.37|41.56|41.81|41.95|42.25|42.92|42.73|42.51|42.77|42.98|43.53|42.67|42.77|42.94|42.18|41.87|41.3|41.25|40.79||41.82|44.01|42.39|42.52|42.13|42|41.8|41.88|42|42.51|42.38|42.88|43.1|43.42|44.21|44.22|43.99|43.35|44.45|44.66|45.65|46.12|45.54|45.97|46.23|46.5|46.19|46.17|46.43|46.49|46.49|45.89|45.12|44.99|45.2|45.65|45.9|46.34|46.17|45.79|45.91|45.88|45.96||45.6|45.65|45.06|45.43|46.01|45.52|45.95|45.93|45.81|46.5||46.52|46.09|46.26|45.6|46.03|46.51|46.17|46.9|51.55|51.5|50.38|50.77|50.53|51.02||51.28|51.22|51.99|51.56|52.63|52.8|53.18|53.02|53.35|54.3|54.44|54.48|54.53|54.37|54.47|54.13|54.55|54.89|54.59|54.47|55|54.38|54.08|53.59|53.53|54.73|54.35|55.36|55.02|55.03|55.14|55.22|55.26|55.36|55.47||55.565|54.89|55.21|55.22|54.53|54.44|54.8|54.88|54.99|53.58|53.5|54.23|54.23|53.49|54.2
00181|8250|/equities/capital-one|SnP500/R1000VALUE||137.72|138.42|136.33|135.31|134.97|135.39|134.75|136.06|130.83||136.01|135.77|134.95|135.14|135.6|135.11|133.89|134.85|134.78|135.02|134.04|135.36|137.11|138.37|139.64|132.55|132.34|130.59|130.18|128.85|125.85|124.92|125.54|126.9||128.62|128.92|131.28|131.99|131.45|129.44|130.24|130.81|130.6||131.81|131.13|130.94|129.74||130.15|128.89|131.68|129.57|130.08|128.37|126.77|121|118.52|117.73|115.5|114.06|117.27|114.44|112.99|111.34|110.8|109.18|106.37|105.7|107.08||106.4|106.81|107.55|105.86|106.45|107.28|106.93|104.04|104|105.76|105|104.84|106.1|105.87|102|101.65|100.88|98.62|96.49|89.41|88.6|90.71|90.06|92.4|94.51|97.04|95.91|96.41|97.7|97.71|97|95.23|92.59|91.35|91.85|93.28|94.07|96.87|97.69|95.45|97.51|97|97.65|98.85|100.15|102.49|102.58|103.89|101.92|101.4|101.74|99.73|100.88|99.88|100.63|101.07|103.07||103.16|103.1|103.6|101.36|101.79|101.49|101.83|100.25|104.53|105.27|103.81|105.4|106.48|107.44|109.48|110|112.64|114.08|112.33|114.1|112.58|112.81|114.74|116.25|115.17|116.13|115.12|115.06|117.34|115.53|116.44|114.99|116.56|113.91|111.08|114.57|112.96|114.2|110.5|107.9|107.16|107.5|109.5||109.5|110.42|109.05|108.47|106.2|106.94|105.5|107.93|108.69|109.23||112.02|111.11|114|111.89|111.12|112.24|113|112.63|109.11|110.96|108.34|105.03|103.6|103.21||100.48|99.49|101.31|99.5|98.44|99.51|94.69|92.01|94|86.98|87.37|86.11|90.45|87.99|88.81|87.45|86.71|89.89|91.7|97.29|93|95.05|95.2|94.88|96.49|96.87|97.7|98.1|98|95.51|97.78|95.56|99.29|96.13|93.4||94.9|95.6|97.45|96.05|94.94|95.52|92.96|90.71|93.28|88.1|91.34|94.8|93.9|90.96|92.61
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||46.3|46.27|46.12|46.13|46.37|46.55|46.5|47.15|47.25||47.32|47.52|47.21|46.8|46.81|46.64|47.11|46.91|47|47.32|47.6|48.92|49.2|49.28|48.7|48.75|49|49.49|50.2|50.5|50.51|50.79|50.52|50.5||51.11|51.19|51|50.49|50.55|50.2|50.05|50.17|50.07||50.48|50.39|50.35|50.15||49.73|49.76|49.57|49.4|49.5|49.57|49.71|49|49.2|48.62|48.18|47.95|48.69|48.6|48.5|48.45|48.9|49.31|49.29|49.22|48.99||48.75|48.3|48.42|48.32|48.2|47.79|47.49|47|46.7|48.5|48.95|48.86|51.09|50.89|50.83|51.1|51.11|51.14|51.22|51.2|51.5|51.19|51|51.13|51.31|51.9|51.56|51.76|51.34|52|51.22|51.66|51.43|51.35|51.64|51.79|52.11|52.6|52.88|52.32|52.35|52.25|52.21|52.54|52.46|52.45|52.25|52.28|52.47|52.57|52.8|52.99|52.8|52.75|52.71|52.65|52.56||52.65|52.55|52.445|52.48|51.98|52|52.06|51.65|51.8|51.9|51.51|51.6|51.8|52.25|53|53.44|54.5|35.04|35.35|35.49|35.47|35.97|35.95|36.68|36.11|36.44|36.74|36|36.52|35.74|36.42|37.42|36.86|34.8|34.66|36.2|36.38|37|36.13|35.12|34.7|35|36.37||36.21|36.14|35.66|36.57|35.95|36.12|35.48|36.17|36.28|36.58||37.17|36.64|37.06|36.25|37.2|38.04|38.59|37.14|35.39|36.18|34.65|35.2|38.575|40.58||39.08|39.51|39.085|39.01|39.56|40.55|40.63|39.11|39.74|39.57|38.35|37.49|37.93|37.34|38.76|38.1|39.01|39.6|40.39|41.46|41.13|41.6|42.55|43.01|45.3|45.7|45.58|44.7|44.69|44.78|44.07|43.38|44.35|43.65|42.72||44.22|45.05|47.3|47.36|46.4|46.74|45.29|43.92|43.92|42.85|43.82|44.1|44.26|42.86|41.32
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||114.45|111.69|109.6|109.86|109.62|107.53|105.48|105.92|104.45||104.99|103.86|104.68|104.36|104.67|103.52|105.35|104.31|104.46|104.89|105.8|104|109|106.33|105.72|106.18|104.93|104.74|104.54|105.65|106.68|104.78|106.76|106.11||105.72|104.42|104.24|103|106.25|106.37|103.9|103.4|100.68||100.38|101.07|100.88|101.1||101.56|99.77|101.17|101.44|101.63|102.05|104|107.8|107.27|107.28|106.69|106.1|106.94|107.32|106.69|107.005|105.01|105.99|106.75|106.27|105.85||105.79|105.33|102.91|103.72|102.34|102.85|104.34|104.58|103.08|102.18|103.02|101.75|99.5|96.27|92.93|91.07|91.42|91.73|92.26|93.07|93.74|92.3|91.94|93.07|93.64|93.3|92.74|93.59|92.35|91.78|91.45|90.47|89.62|89.83|89.24|86.96|86.3|85.98|87.52|88.31|88.8|88.79|88.1|88.83|89.32|88.73|88.17|88.11|87.23|88.1|89.08|89.41|88.77|88.48|87.9|86.69|87.46||87.61|88.25|90.1|89.74|87.64|86.61|85.44|85.58|87|85.89|86.48|88.69|90.56|94.25|92.73|92.48|91.97|92.55|92.53|91.75|93.58|93.19|91.59|91.31|92.19|92.52|92.28|93.06|92.95|93.2|94.3|92.91|93.12|93.34|93.05|93.87|93.6|94.02|93.72|93.16|94.08|94.42|94.53||93.84|93.8|93.84|93.18|90.81|91.73|92.32|91.93|91.75|91.14||89.91|87.29|87.53|87.36|86.73|86.43|84.36|84.34|84.79|84.67|83.64|82.84|80.9|82.18||84.7|84.56|84.89|85.78|85.99|85.87|86.46|86.29|85.42|84.72|84.86|85.2|84.44|84.74|83.39|81.05|79.04|82.88|82.06|82.18|81.67|80.18|80.43|81.09|79.99|80.5|79.02|79.99|80.36|80.74|80.68|79.51|79.62|79.9|79.16||79.77|77.04|76.71|75.79|75.27|74.99|72.7|71.42|71.42|68.7|69.85|72.01|71.79|70.07|70.49
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||78.66|77.56|76.07|74.64|73.01|73.21|73.64|70.16|70.63||72.41|73.27|72.96|73.52|75.14|73.56|72.01|72.47|70.97|71.32|71.43|71.61|71.97|72.35|69.92|69.42|68.51|70.13|70.99|69.87|68.64|68.01|68.26|68.87||72.23|72.49|72.58|72.23|72.82|71.42|72.14|74.53|76.55||76.73|77.42|76.38|76.41||77.94|84.2|75.94|75.2|74.96|75.16|72.475|65.97|66.54|67.24|66.92|66.23|66.54|66.19|67.26|63.75|63.93|63.68|63.96|63.77|64||64.54|64.18|63.73|65.17|66.79|68.35|65.93|62.45|63.1|64.5|64.2|65.87|66.47|64.76|62.45|61.05|61.11|61|61.09|60.35|61.44|62.12|62.33|63.73|64.9|67.63|67.7|68.49|68.36|68.78|70.41|67.42|65.25|65.78|67.9|68.73|69.22|70.55|69.62|70.39|78.52|77.08|79.32|79.13|80.72|82.05|82.12|83.01|84.04|81.06|81.57|80.22|81.86|81.38|81.37|81.97|82.97||82.72|82.32|81.36|80.03|78.83|78.62|78.88|78.76|80.9|82.39|80.8|85.42|85|85.12|84.57|82.85|84.86|85.83|83.39|83.43|82.86|82.98|83.36|81.84|82.54|83.18|83.56|82.17|83.37|83.43|85.5|85.01|87.5|83.45|83.22|84.23|84.05|85.09|83.37|81.09|80.95|81.325|82.17||83.09|85.3|84.33|82.42|81.72|86.41|84.21|77.97|78.39|79.32||81.16|78.71|80.8|80.2|78.41|80.37|80.05|80|74.93|74.66|72.82|72.49|72.2|73.16||71.24|70.13|71.35|71.81|71.92|73.06|71.41|69.55|71.59|71.07|73|73.25|73.64|71.8|71.16|69.25|70.27|71.31|70.235|70.09|70.24|68.06|68.14|68.43|68.75|67.72|67.15|67.96|69.37|69.24|69.6|69.67|73|69.645|63.8||62.51|62.97|64.92|64.58|61.325|60.8|58.93|58.16|58.62|56.19|57.88|59.97|58.01|56.5|58.18
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||15.9|15.52|15.72|16.01|15.15|15.04|15.55|14.62|14.75||15.02|15.36|15.26|15.03|15.33|15.68|15.64|16|15.76|16.21|16.63|17.09|16.4|16.805|15.7|16.5|16.28|16.5|16.51|17.5|17.22|17.12|16.57|16.65||17.53|17.74|17.26|17.05|17.41|16.9|16.35|16.76|18.31||18.64|18.62|18.4|18.79||19.14|18.5|18.64|18.45|18.53|18.68|18.5|17.75|17.64|18.01|17.92|17.55|16.82|16.2|15.75|15.12|15.09|14.81|14.68|14.38|14.27||14.5|14.32|14.75|14.92|14.49|14.19|13.5784|12.63|12.3|12.8|12.61|12.25|12.65|12.19|11.62|11.45|11.43|11.36|11.56|11.64|11.32|11.51|10.98|11.24|11.59|12.3|12.27|12.47|12.38|12.69|12.92|12.82|12.66|13.07|13.27|12.84|13.37|13.5|14.65|13.66|13.89|13.67|13.55|14.66|14.45|15.24|15.06|15.14|15.54|15.35|15.16|15.32|15.56|15.21|15.25|15.11|15.57||15.83|15.85|16.17|15.59|15.92|15.72|16.17|15.7|15.79|15.77|15.44|16.26|16.48|16.65|16.6|17.12|17.46|17.99|17.755|17.39|17.62|17.57|17.62|18.16|18.76|18.365|18.62|17.5|17.71|17.88|17.6|18|18.49|17.89|17.35|17.74|18.3001|19.16|19.31|19.03|18.82|18.83|18.93||18.55|17.8|17.25|15.94|14.75|14.98|15.49|15.74|15.88|15.99||16.3|15.45|15.51|15.06|13.94|12.88|12.85|12.87|12.23|12.17|12.04|11.32|11.4|11.5||11.15|11|10.84|11.12|11.07|11.17|10.97|10.41|10.26|9.86|10.25|10.37|10.8|10.49|10.15|9.54|9.78|9.46|9.38|9.27|8.84|8.91|9.03|9.27|9.32|9.3|9.63|9.7|9.7601|9.62|9.82|9.72|10.19|9.91|9.6||9.72|9.78|10.07|9.98|10.275|10.12|9.67|8.94|9.53|9.08|9.05|9.15|8.95|8.58|8.89
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||192.33|194.4|195.51|197.5|197.98|196.8|195.66|192.61|186.96||186.7|185.44|186.74|185.65|184.19|183.88|186.18|182.35|182.98|180.32|180.97|183.85|183.78|184.41|185.51|188.11|188.9|189.41|186.15|186|186.67|187.4|184|181.06||177.94|175.83|174.98|176.37|174.12|174.36|175.11|178.49|178.36||177.85|176.04|174.11|175.86||175.85|174.63|176.13|175.88|175.04|172.06|178.95|178.21|178.14|179.26|176.79|177.56|182.33|181.61|180.72|182.23|180|180.88|181.12|180.3|179.69||179.27|177.38|176.16|177.29|176.54|177.39|178.96|175.79|176.06|174.64|175.31|174.09|171.06|163.1|165.86|164.73|163.92|162.06|164.4|162.23|161.925|161.26|161.3|162.6|164.86|164.18|162.69|161.36|160.21|160.61|161.11|162.75|160.27|159.45|160.79|156.93|155.21|155.41|155.82|155.34|155.64|155.09|156.21|155.39|155.13|155.9|151.7|150.87|149.75|150.95|152.34|154.33|152.84|154.4|150.9|148.61|149.26||149.08|149.56|149.36|151.71|150.62|148.43|150.57|149.54|150.19|151.02|150.49|148.42|148.82|148.6|150.86|147.31|147.34|147|144.95|144.67|139.02|139.32|139.58|140.39|139.87|142.75|143.5|141.92|141.47|142.57|142.63|139.64|141.38|140.64|141.63|140.07|137|138.8|136.63|135.02|136.15|138.27|138.27||137.99|137.14|135.35|133.15|133.02|134.88|136.2|137.43|137.69|137.4||139.25|138.11|135.05|136.38|138.9|135.53|134.2|131.25|135.5|133.98|133.98|133|131.36|132.27||133.47|135.06|134.36|138.29|138.42|137.04|138.19|138.14|139.54|139.84|139.51|138.45|136.81|136.56|136.9|137.29|138.11|138.73|138.61|139.98|138.27|137.26|138.55|140.15|138.46|138.9|138.25|135.47|136.51|135.48|134.32|134.92|134.76|133.2|134.67||134.75|135|134.18|133.35|131.59|132.61|131.78|131.77|129.9|126.91|126.97|128.78|126.2|126.55|123.99
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||91.44|92.42|89.93|90.83|89.55|91.38|90.83|90.92|92.24||93.66|92.51|86.08|85.54|86.86|85.9|83.98|84.77|83.26|83.76|84.88|86.08|86.62|86.74|86.1|86.87|87.12|87.56|88.29|86.11|84.81|83.84|83.92|84.08||85.79|86.2|87.04|87.01|87.14|86.78|88.52|90.98|92.42||93.48|93.59|92.73|92.29||91.59|91.08|89.81|92.29|91.74|90.78|88|82.53|82.59|82.43|82.52|81.59|81.68|81.58|80.59|79.17|79.46|79.85|78.7|78.79|78.28||78.76|77.57|78.11|79|78.64|77.82|76.32|72.85|72.4|74.43|74.59|74.75|75.67|73.41|71.82|69.53|67.86|66.61|65.95|65.95|66.2|67.12|66.76|68.49|69.64|70.89|71.31|72.26|72.67|73.65|73.85|72.73|72.05|71.72|71.1|71.47|72.36|72.69|74.19|73.83|73.88|74.41|74.95|75.18|77.57|79.01|79.01|78.23|79.6|79.65|84.88|85.24|85.61|84.97|85.36|86|85.7||85.42|85.06|85.49|84.32|83.07|83.99|83.43|81.52|82.03|82.56|81.34|82.5|83.03|83.54|84.05|83.71|84.91|85.08|83.75|83.96|83.33|82.65|82.32|81.58|82.39|83.79|87.53|87.82|86.94|87.85|88.44|88.92|88.85|88.07|86.92|87.84|86.53|85.18|84|81.58|81.3|81.02|81.22||80.62|81.3|78.15|77.91|75.87|75.72|74.99|76.72|76.36|77.29||79.04|77.75|79.71|78.5|78.84|78.75|79.96|78.25|76.28|76.86|76.45|74.76|74.54|76.14||75|75.07|75.36|77.95|77.2|77.44|75.21|74.2|73.9|73.43|73.96|73.4|74.22|72.13|74.31|74.68|73.65|75.62|75.76|76.46|75.95|72.05|70.35|70.31|71.52|72.75|71.48|71.49|72.5|70.79|71.27|70.11|71.41|70.33|69.75||69.87|70.23|73.11|72.53|71.22|70.62|69.59|68.41|69.97|67.88|71.72|74.79|75.96|74.42|75.26
00188|32525|/equities/centene|SnP500/R1000VALUE||78.06|78.34|79.72|80.25|80.69|80.18|79.24|79.6|78.7||78.39|77.73|76.9|77.82|77.19|76.31|75.29|75.02|73.755|75.3|75.51|75.16|75.46|74.21|73.51|73.8|72.95|76.31|75.19|74.535|76.72|74.61|78.85|79.135||77.38|78.42|77.52|76.76|77.59|77.27|77.04|77.88|75||73.63|73.52|73.75|73.17||73.56|72.7|74.33|74.73|74.49|74.9|76.69|75.86|75.62|74.03|74.63|74.84|74.97|74.37|74.84|73.54|70.61|72.34|73|74.4|74.22||73.95|73.03|72.51|73.39|73.42|73.18|71.8|71.96|71.45|70.42|72.1|71.98|69.49|69.12|69.12|68.71|68.58|67.61|67.69|68.28|69.63|72.56|71.73|72.22|72.8|72.85|71.13|71.46|71.29|71.06|70.72|70.95|69.79|68.91|69.09|68.07|68.81|68.67|69.15|69.99|70.17|70.7|68.85|69.28|68.2|68.22|67.97|68.12|67.56|68.715|67.24|66.05|65.635|65.89|63.7|62.5|61.41||61.95|63.2|63.715|64.2|63.97|64.14|63.8|64.41|63.65|63.86|63.45|64.1|65.11|65.98|65.63|65.44|66.02|66.04|67|66.14|66.1|67.32|68.44|68.15|66.26|69.08|70.24|70.63|70.72|70.51|70.4|69.06|68.08|65.35|65.5|65.07|63.87|66.7|67.29|66.61|66.51|67.07|67.13||67.19|67.15|66.24|66.41|66.34|66.3|66.49|66.53|65.61|65.4||66.35|64.72|64.215|69.25|68.84|67.57|67.745|66.62|67.32|66.82|65.22|62.69|61.88|61.99||63.3|64.16|64.99|64.7|65.33|66|66.845|65.59|67.04|67.42|67.58|66.52|67.71|68.24|68.19|67.85|68.39|68.6|68.74|68.905|68.6|66.59|68.61|69.22|66.22|66.245|66.52|68.76|68.78|68.01|69.5|67.52|67.26|66.61|65.81||66.28|64.42|64.42|64.61|64.44|64|63.29|64.51|64.81|62.68|63.64|65.345|64.46|62.95|63.315
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||27.46|27.62|27.59|27.4|27.73|28|28.08|27.99|27.89||27.79|27.48|27.29|27.68|27.57|27.31|27.42|27.77|27.46|27.68|28.09|27.83|28.2|27.77|27.55|27.62|27.45|27.71|27.38|27.77|27.9|27.9|28.31|28.41||28.57|29.13|29.22|29.24|29.19|29.03|29.25|29.02|28.52||28.46|28.35|28.42|28.32||28.46|28.37|28.89|28.9|28.98|29.2|30.55|29.02|29.13|28.62|28.8|28.82|28.71|28.83|28.59|28.32|28.03|28.19|28|27.92|27.85||27.55|27.58|27.69|27.87|27.69|27.44|27.33|27.12|26.96|26.96|27.03|27.28|27.39|27.87|27.33|26.92|27.04|26.8|27.44|27.82|27.26|27.09|26.82|27.51|27.56|27.92|27.6|27.6|27.76|27.64|27.55|27.23|26.87|26.26|26.52|26.44|25.58|26.65|26.92|27.29|27.3|28.23|28.15|28.3|28.8|29.1|29.14|29.05|28.92|28.81|28.35|28.33|28.21|28.03|27.58|27.39|27.6||28.04|28.07|28.13|28.29|28.28|27.99|28.1|28.26|28.31|28.1|27.96|28.13|28.13|28.6|28.91|28.71|29.07|28.87|29.005|29.09|29.48|29.59|29.4|29.72|30.23|30.44|31.25|31.09|30.85|30.92|30.49|29.88|29.52|29.67|30.08|30.45|30.3|30|29.59|29.43|29.27|29.43|29.38||29.05|28.82|28.53|29.18|28.92|28.59|29.17|29.52|29.02|29.09||29.28|29.14|29.13|28.84|29.41|29.19|28.89|28.74|28.7|28.64|28.22|28.28|28.23|28.36||28.22|28.49|28.81|28.5|28.51|28.59|28.52|28.86|29.55|30.14|30.08|30.33|30.35|30.21|30.5|30.07|29.89|30.14|30.65|30.38|30.69|30.42|30.58|30.8|30.61|30.71|30.58|30.3|30.58|30.53|30.58|30.52|30.67|30.64|30.61||30.5|29.54|29.39|29.33|29.39|29.47|28.83|28.42|28.55|27.35|27.54|28.14|29.17|29.15|29.61
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||81|79.48|79.19|80.44|79.97|79.3|77.85|77|77.24||77.58|77.86|77.2|78.46|78.12|76.83|76.03|76.21|75.93|75.39|76.55|76.98|76.12|76.89|77.26|77.44|76.91|76.33|75.71|74.77|75.02|75.2|75.3|76.58||79.54|78.1|78.24|79.15|80.16|81.3|83.42|81.23|79.75||79.03|80.39|80.43|80.39||80.2|78.23|77.74|77.01|78.38|76.71|77.19|74.32|75|76.57|77.56|75.39|73.49|73.88|75.68|75.9|75|75.59|75.57|77.61|76.59||75.27|76.7|77.65|80.54|81.07|79.88|79.57|79.33|80.46|80.88|79.5|79|81.08|80|78.47|80.17|80.65|80.5|80.04|81.05|80.25|81.26|81.76|84.83|84.47|86.11|84.64|85.25|85.72|84.42|85.19|86.15|82.17|80.58|81.49|82.42|82.76|85.49|86.23|83.61|85.69|85.84|84.15|83.81|83.48|83.28|81.56|82.88|83.99|81.92|82.26|81.72|84.2|81.58|80.71|82.19|82.12||78|76.82|76.26|75.4|73.71|73.98|73.91|76.41|79.19|79.36|76.87|77.22|77|77.26|78|79.96|82.8|81.26|79.35|81|81.56|84.24|80.64|82.09|80.68|82.05|81.84|80.75|80.89|79.91|78.85|79.45|76.86|73.93|74.22|74.22|72|73.59|70.84|70.19|68.92|69.53|69.78||69.5|70.73|68.61|70.14|69.68|70.86|70.43|72.4|71.63|70.8||70.895|68.2|69.5|69.36|67.37|67.59|67.96|67.43|62.55|63.81|61.18|62|61.54|62.3||64.31|65.01|67.74|66.67|66.49|66.12|64.65|64.39|66.68|67|67.2|64.35|68.98|67.07|70.9|71.31|73.46|75.24|72.27|71.8|69.42|71.86|72.19|73.4|74.52|74.07|73.47|74.32|77.3|77.03|77.86|76.82|77.39|73.96|72.82||72.8|72.16|72.98|73.75|72.02|73.31|71.6|70|70.75|69.33|71.68|74.78|74.55|72.4|72.8
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||74.65|74.44|73.93|73.6|73.15|73.91|72.03|71.93|72.1||73.39|73.83|74.06|74.73|74.67|74.85|73.82|74.92|74|73.39|73.13|77.525|85.85|84.81|87.23|87.22|86.03|87.73|87.42|86.97|86.03|85.08|85.33|86.73||87.49|87.12|86.68|87.03|88.37|87.85|87|87|86.43||86.74|86.88|87.16|87.28||85.94|85.71|84.42|84.63|85.52|85.26|85.63|83.4|84.55|84.4|86.08|85.54|85.22|85.24|83.19|82.53|81.06|82.17|81.41|82.17|82.74||82.34|81.83|82.31|82.87|82.9|83.36|80|79.85|80.73|81.88|82.56|81.44|81.8|81.96|83.91|82.2|80.7|81.81|81.78|82.8|83.56|84.5|85.23|84.04|83.92|83.23|85.75|84.49|84.92|86.17|86.39|86.35|84.38|84.22|85.21|85.98|85.35|85.75|87.56|86.31|84.94|85.61|85.81|86.95|87.69|88.58|87.97|90.23|89.89|88.4|87.44|86.19|86.8|86.25|87.24|88.58|88.31||91.04|92.66|94.52|92.89|94.22|93.26|92.88|92.86|93.52|94.91|92.81|94.74|94.46|95.12|95.04|95.89|98.46|97.79|99.43|99.34|98.5|99.62|98.65|99.9|100.44|98.75|98.8|98.15|97.97|97.86|98.41|98.32|96.16|95|94.93|97.17|97.8|99.15|96.19|95.58|95.04|93.48|94.85||94.01|94.7|93.41|94.56|92.93|90.21|91.55|93.34|91.98|94.07||95.99|94.61|92.01|90.45|90.57|91.22|92.13|90.91|91.48|95.03|94.75|94.54|97.36|97.67||99|99.44|101|101.19|101.37|101.72|100.58|98.48|99.21|99.24|99.74|100.42|102.17|102.34|104.5|103.16|104.68|105|104.23|101.26|99.85|95.26|94.725|97.47|97.14|97.57|95.95|95.7|95.72|96.14|95.3|94.86|96.32|95.36|92.2||92.87|94.63|97.17|99.095|97.08|96.74|96.94|96.25|96.37|94.66|94.96|96.36|96.83|96|98.59
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||66.62|66.02|65.18|64.54|64.44|64.55|64.71|63.37|63.93||64.44|63.26|63.16|63.65|63.31|62.52|62.24|62.07|62.36|62.5|62|62.92|63.67|63.58|63.68|63.95|63.94|64.5|64|63.85|63.03|63.23|60.93|64.3||65.65|65.49|65.86|67|67|66.91|66.74|67.05|68.13||69.65|69.32|68.79|68.4||68.25|67.62|69.18|69.26|71.13|70.67|67.71|64.74|64.03|63.95|63|62.69|62.89|62.31|62.5|60.87|59.66|56|55.97|56|56.09||56.32|56.39|56.69|56.41|56.02|55.3|55.6|53.98|54.65|55|55.23|55.51|55.97|56.41|53.58|52.06|50.88|50.72|51.04|49.19|49.49|49.73|50.7|51.5|52.1|53.5|53.25|50.61|52.01|52.03|51.87|52.16|50.86|50.54|51.11|51.26|52.93|54.74|55.1|54.52|54.43|54.74|54.96|56|56.24|57.91|57.84|57.99|58|59.35|60.8|59.91|59.89|57.63|58.25|58.97|60.7||59.57|59.78|59.61|59.12|58.52|58.23|58|56.45|59.7|59.54|59.09|60.3|60.51|61|63.73|64.24|65.24|65.4|64.78|65.37|65.81|65.06|65.13|65.74|66.12|66.1|66.45|65.68|66.2|66.69|68.19|65.97|67.87|64.65|58.38|60.26|58.74|58.2|58|57.75|55.81|56.17|57.38||56.66|57.55|56.82|55.46|53.74|53.31|52.7|53.95|53.8|53.99||55.89|54.13|54.2|54|54.95|55.14|55.46|54.98|53.84|54.4|53.15|53.25|53.38|54||54.22|51.9|52.27|52.22|52|52.13|51.96|50.71|50.67|50.51|48.7|47.15|48.64|47.54|49.98|49.1|47.18|50.38|51.6|52.11|51.16|50.73|50.52|52.63|53.65|54.26|54.56|54|52.5|49.5|52.16|51.62|52.07|51.55|49.51||48.8|49.07|51.65|52.78|52.45|53.77|53.97|54.34|54.82|52.09|56.15|59.06|58.5|58.56|56.53
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||2699.45|2681|2634.1101|2663|2665|2644.6399|2593.6699|2570.5|2595.49||2620|2616.47|2614.53|2588.3301|2632.26|2636.98|2678.05|2561.4951|2480.4299|2502.5901|2445.6101|2414|2419.1001|2400.04|2328.6101|2313|2327.8|2339.02|2320|2342|2328|2322|2280.9099|2275.97||2278.8301|2250.3999|2240.21|2224.6001|2219.9399|2222.02|2228.79|2244.75|2278.45||2282.51|2302.4399|2325.8799|2306.73||2314.5|2315.3999|2328|2305|2280.03|2254.1599|2344.3301|2344.0601|2307.8301|2250|2224.1699|2210.8101|2238.49|2219|2235|2199.8101|2182.8799|2211.6201|2210|2222.98|2205||2214.3701|2191.3201|2170|2175|2159|2174.1599|2168.0601|2121|2102.8301|2093.5901|2066.6001|2070|2043|2036|1995.859|1950|1908.24|1890|1884.73|1844.9|1849.9399|1836.16|1820.3|1851.11|1849.4399|1835|1799|1784.98|1790.0601|1825.08|1836.66|1825|1800.01|1850.33|1854.38|1842.88|1856.08|1830.95|1854.38|1804.5601|1854.1899|1840|1864.27|1868.27|1909.71|1920|1934|1901.8|1928.51|1943.5|1927.11|1926.25|1953.41|1970.53|1946.75|1950|1961||1928.16|1945.85|1910|1898.8|1885.55|1872.13|1900.05|1878.88|1883.7|1853.23|1837.46|1860.89|1845.72|1842.79|1837.11|1845.6899|1856.8199|1862.17|1880|1893.27|1935.8|1926.45|1944.52|1949.84|1925.5601|1898.21|1925.02|2091.8501|2088.3501|2104.3201|2114.29|2128|2165.01|2152.7|2064.55|2058.1699|2085.2|2069.49|2094.8301|2074.8701|2080.9199|2108.49|2117.1399||2138|2125|2103.27|2071.9299|2044.4399|2044.97|2037.72|2069|2064.6899|2035.96||2065.9299|2057.1001|2064.49|2063.1001|2049.4299|2023|2014.26|2059|2079.27|2058.6299|2072.47|2058.1299|2070|2072.3201||2057|2069.72|2044.8101|2093|2111|2093.3999|2060.8|2052.6399|2046.73|2048|2054.28|2055.3201|2038.99|2040.08|2032.11|2032.65|2058.47|2054.0801|2042.84|2055|2031.13|2025.9|1918.02|1796|1812.79|1805.15|1802.4|1785.72|1783|1748|1717.78|1712.4301|1730|1693.88|1675||1687.26|1731|1729|1695|1677.79|1657.9399|1657.58|1644.72|1628.9|1636.01|1637|1624.4301|1617.12|1604.8|1624.59
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||251.25|253.94|255|254.02|256.12|256.47|252.66|252.26|250.38||251.17|248.38|247|248.91|247.35|243.32|246.05|247.65|249.09|246.32|245.82|244.73|247.2|243.59|240.75|241.05|241.7|241.74|240|237.67|232.92|228.19|228|227.82||228.7|226|224.74|226.2|227.65|228.72|228.75|229.08|226.37||224.4|224.4|221.01|220.23||220.83|218.08|220.27|220.27|220.27|219.21|224.63|226.91|225.52|223.91|222.9|225|227.05|227.68|228.45|228.34|225|223.94|227.94|227.51|227.4||224.55|224.58|222|222|219.73|219.55|220.25|222.96|220.17|219.64|219.69|219.13|219.91|219.64|219.48|215.88|215.05|210.25|211.36|216.87|214.99|207.47|206.75|209.4|215.13|216.25|214.51|212|209.72|210.99|209.54|210.86|209.68|210.45|208.83|204.98|206.19|206.99|212|212.53|212.17|211.77|211.74|212.35|213.52|215|214.75|212.2|211.35|210.24|209.6|206.82|205.5|204.02|202.66|199.43|202.48||202.56|202.54|201.93|201.5|201.88|201.58|200.7|199.58|199.19|200.24|199.41|203|199.28|200.17|202.51|201.1|203.16|200.68|201.69|202.27|202.51|205.22|203.03|205.19|205.42|211.95|207|206.11|200.05|199.68|200.2|195.19|193.79|191.4|188.33|189.53|188.44|192.94|187.9|191.53|190.04|190.22|190.87||192.01|190.13|184.29|189.25|190.87|192.71|194.31|194.99|192.83|194.01||192.4|188.02|191.7|191.97|190.8|190.13|192.65|191.28|190.64|193.16|188.41|187.13|189.67|190.27||190.63|192.8|196.08|198.1|200.19|202.08|199.47|200.6|200.14|200.65|202.75|199.87|201.79|199.6|200.02|198|197.27|201.05|201.24|201.25|198.62|197.64|202.01|199.71|201.27|202.65|203.95|203.99|199.14|195.78|200.56|196.86|198.3|196.67|197.08||197.16|194.32|197.32|194.45|195.04|193.55|191.73|188.12|189.1|184|190.32|195.2|193.19|188.11|192.47
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||100.22|100.1|99.9|100.05|100.38|100.39|98.02|98.18|98.34||97.89|97.45|97.65|98.83|98.59|99.84|100.47|100.74|100.4|100|101.76|99.9|100.79|100|99.36|98.2|97.42|98.66|98|96.7|98.04|98.06|98.27|97.67||97.87|96.55|95.92|94.33|94.18|94.55|94.04|95.05|94.37||94|93.08|92.13|92||92.02|91.87|92.43|92.84|92.3|90.69|94.61|93.3|93.64|93.28|93.91|93.61|93.13|94.86|94.68|96.54|94.48|95.2|95.48|94.47|94.02||93.24|91.82|92.04|93.08|91.65|91.83|91.11|89.51|89.78|88.89|88.98|86.67|86.81|85.3|90.88|91.37|91.13|90.73|91.78|92.2|91.36|91.03|90.64|89.9|90.54|89.66|88.73|88.3|86.3|87.64|88.1|87.32|85.92|90.07|91.57|91.12|91.55|91.47|92.28|92.28|93.07|93.91|94.6|94.88|95.1|95.19|94.96|95.64|95.57|95.69|95.32|96.48|96.93|96.25|94.64|95.27|95.95||96.91|96.1|95.38|94.42|94.61|93.24|92.49|93.01|92.23|92.72|91.83|93.8|94.065|94.96|95.94|95.83|96.39|95.51|96.15|94.65|94.93|97.12|96.55|95.8|97.37|97.02|97.88|97.93|98.37|98.07|97.3|97.98|98.35|98.38|98.73|98.04|97.95|97.7|98.28|99.27|99.99|99.46|100||100.06|99.17|98.2|98.26|97.27|97.01|97.74|96.92|95.31|96.29||96.04|95.89|95.06|93.67|94.47|93.53|92.94|92.4|94.93|93.79|92.15|92.67|91.93|93.12||93.27|93.5|93.84|94.28|94.71|94.83|94.25|95.76|95.98|97.25|96.06|96.44|95.8|96.95|97.09|97.12|97.51|97.15|96.71|96.77|97.73|93.93|91.62|92.36|91.19|91|90.15|89.46|89.61|88.94|89.13|89.8|90.2|90.63|90.25||90.09|89.26|89.19|88.02|86.9|86.55|86.44|86.3|86.42|84.87|84.17|84.54|85.56|86.08|86.12
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||336|335.06|340.44|342|344.74|343.16|344.06|342.03|340.44||340.18|342|338.9|337|334.53|331.61|330.51|329.48|322|327.36|315.84|303.63|300.14|299.77|297|299.59|297|307.44|304.95|302.16|309.84|301.62|308.23|305.58||303|307.54|312.39|313.7|314|307.46|305.09|313.27|301.29||300.01|299.65|299.77|297.24||297.41|297|297|291.65|291.49|297.02|293.49|296.97|301.97|298.82|259.47|257.55|258.7|262.29|268.25|263.96|263.89|283.15|287.03|287.97|288.5||286.59|285.21|281.38|282.97|282.6|289.96|293.19|293.73|289.24|295.55|296.48|307.71|311.19|317.71|306.31|307.75|307.2|303.97|303.24|302.08|305.14|303.1|306.41|310.44|311.29|313.57|314|306.99|299.9|295|291.18|289.22|287.18|285.92|285.3|284.35|286.11|285.71|288.33|289.41|289.15|293.7|289.44|289.37|287.3|285.81|284.66|285|283.08|287.58|287.41|283.34|282.01|280.47|276.73|277.3|276.45||277.81|282.65|282.94|282.22|280.59|283.35|281.37|280.9|280.8|276.86|270.66|269.97|288.91|288.32|289.14|288.47|290|290.7|290.44|287.11|287.75|292.62|299.23|295.79|292.84|293.25|291.45|294.46|291.75|293.07|294.63|293.18|295.21|283.75|281.14|277.94|269.13|277.5|279.35|277.61|277.66|279.78|279.91||279.06|277.64|275.13|275.68|273.22|275.41|275.41|274.35|269.91|268.85||271.81|266.29|260.08|267.35|265.34|264|262.23|261.99|267|257.56|255.38|248.86|241.84|241.55||246.78|247.86|252.38|254.46|256.56|257.26|260.92|255.71|258.87|256.43|261.08|262.64|265.41|265.08|259.06|252.18|243.59|250.3|252.99|253.29|249.62|249.44|252.15|256.11|253.51|256.5|256.46|256.34|260|260|264.15|261.84|264.54|265.19|264.34||267.73|258.7|261.02|259.74|255.74|256.34|256.78|261.41|263.59|254.99|267.93|277.54|274.73|270.32|274.85
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||114|114.47|113.3|112.22|112.15|112.64|111.33|111.49|111.61||112.37|111.06|110.12|110.53|109.33|107.65|107.05|107.97|111.8|111.46|110.96|110.09|112.33|111.68|110.45|112.62|113.72|112.07|112.1|111.75|109.74|106.71|107.05|107.37||108.87|107.51|106.4|107.03|107.5|106.89|105.93|106.04|103.39||103.3|102.88|102.35|101.86||102.34|101.11|102.2|101.98|102.22|104.75|106.79|104.8|104|103.37|102.77|101.87|103.32|103.77|102.48|102.58|100.92|100.84|102.18|102.45|102.25||101.74|100.94|100.95|101.42|101.6|102.29|100.17|99.55|99.43|100.03|101.07|100.11|100.88|101.23|102.44|100.4|100.39|98.5|97.55|98.65|99.27|98.65|98.48|101.13|102.73|103.91|102.82|102.83|102.31|102.81|101.53|102.45|100.51|100.74|100.68|99.98|99.94|101.84|103.71|104.8|105.48|106.45|106.9|107.25|109.5|109.53|108.51|107.2|107.67|107.02|107.74|106.18|105.52|104.76|104.55|105.16|106.34||106.66|106.32|105|104.67|104.22|104.1|104.35|103.46|103.87|103.9|104.35|106.3|105.35|105.97|107.73|107.17|109.02|108.48|108.43|110.18|109.39|108.73|108.05|107.57|109.92|107.92|103.74|102.11|102.89|102.75|103.06|100.73|99.54|98.11|97.96|100.03|99.11|100.72|98.31|97.89|97.24|96.48|97.62||96.58|97.13|95.73|97.1|96.8|95.8|96.87|98.42|98.8|100.3||100.99|99.28|102.94|103.02|101.89|101.42|102.39|101.4|100.57|100.42|97.9|96.51|98.74|97.96||98.26|99.8|102.26|104.35|105.07|106.54|103.4|102.46|103.62|104.05|104.54|104.16|105.93|105.43|105.71|104.93|103.75|103.94|104.65|105.95|106.78|101.98|102.78|104.94|106.26|106.5|108.02|107.42|107.67|106.52|111.395|109.95|111.14|111.55|111.49||111.28|110|112.49|112.09|111.35|111.21|109.29|107.69|108.24|104.37|107.62|111.08|113|106|109.65
00198|241|/equities/citigroup|SnP500/R1000VALUE||55.48|55.5|55.52|55.68|55.96|55.99|55.44|55.26|54.58||54.96|54.22|53.64|53.29|53.57|54.29|54.18|54.5|54.38|54.94|55.6|56.015|56.74|55.04|53.47|53.86|53.4|53.54|52.91|51.985|51.12|51.4501|51.11|51.78||52.3|51.84|53.05|53.85|53.99|54.03|53.92|53.25|51.3||51.56|51.4|51.14|50.88||50.73|50.41|50.7|49.42|50.16|49.69|50.01|48|48.01|48.75|48.51|47.94|47.8|47.01|46.79|46|45.79|45.23|45.03|44.96|44.89||45.31|45.12|45.28|44.94|44.76|44.48|43.11|41.96|41.7|42.08|41.85|41.7|42.37|41.56|39.99|39.54|39.04|38.55|39.33|38.5|38.7|38.92|39.58|39.97|40.26|40.94|40.65|41.95|42.96|41.4|41.64|41.14|40.18|39.68|39.62|39.69|40.2|40.99|41.45|40.475|40.29|40.67|40.75|41.75|42.06|42.95|42.79|42.6|42.75|42.79|41.94|40.57|40.81|40.61|41.07|41.02|41.53||41.59|41.51|41.69|41.3|41.48|41.26|41.02|41.06|42.31|42.62|42.15|42.84|43.02|43.65|44.08|44.04|44.71|45.02|45.02|45.95|45.73|45.965|46.42|47.33|47.59|48.32|47.6|47.39|47.49|46.98|47.54|47.39|47.08|46.75|45.805|48.48|47.56|47.26|45.8|45.6|45.23|46.5|46.71||46.12|46.78|46.17|46.37|46.2|46.12|46.1|47.22|47.5|47.91||48.84|48.13|48.83|48.45|48.27|48.1|47.73|47.47|46.19|46.36|45.47|44.6801|44.2|44.73||44.46|44.3|45.16|45.84|45.97|46.46|46.98|45.78|45.93|45.69|46.325|45.74|47.15|45.91|46.88|45.8|45.04|46.13|46.82|47.88|46.19|47.04|47.8|48.5|49.03|48.96|49.805|49.73|49.93|49.76|48.17|46.9|47.48|46.67|45.785||45.8|45.47|46.9|47.14|46.6|46.48|45.59|44.72|44.06|42.84|44.31|45.18|45.57|44.71|44.98
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||31.08|31|30.68|30.73|30.93|31.08|31.3|31.16|31.12||31.37|31.59|31.14|31.25|31.5|31.24|31.19|31.79|31.49|32.33|30.43|32.86|33.07|33.95|33.6|33.61|34|33.38|33.2|32.78|31.71|31.88|31.59|31.1||32.76|33.1|33.18|33.22|33.12|32.25|32.16|33|32.8||33.45|33.45|33.39|33.14||33.13|32.75|33.32|32.99|33.96|33.33|32.79|29.27|29.49|29.4|29.33|28.93|29.4|28.33|28.02|27.17|27.38|26.79|26.35|26.58|26.68||27.21|27.21|27.57|27.35|27.33|26.6|25.97|25|25.2|25.76|25.83|25.63|26.29|26.01|23.6|23.46|23.07|23.13|23.59|23.62|23.12|23.7|23.86|24.75|25.61|25.71|26.03|26.08|26.66|26.8|26.85|26.6|25.6|25.58|25.45|25.59|25.75|26.68|26.6|25.78|25.98|26.25|26.47|26.99|27.29|27.88|27.4|27.9|27.84|27.87|28.62|27.69|27.73|26.95|27.62|28.09|28.43||28.35|28.09|28.21|27.51|27.15|27.19|26.91|26.7|27.39|27.8|27.98|28.27|28.21|29.04|30.37|30.55|30.85|30.82|30.42|31.47|31.33|30.96|30.7|31.66|32.42|32.42|32.56|31.96|32.22|31.13|31.42|30.57|29.09|28.3|27.78|28.72|28.21|28.06|26.95|26.39|26.06|25.82|26.03||26.33|26.31|25.36|25.81|25.66|25.63|25.6|27.1|27.14|27.29||28.12|26.94|28.5|27.37|28|28.74|28.8|28.88|27.43|27.95|27|26.12|26.75|27.19||26.85|26.8|27.61|27.28|26.51|26.46|26.22|25.57|25.8|24.8|25|24.99|26.44|25.52|27|26.255|25.17|26.95|28.45|29.92|29.87|29.38|28.88|28.11|28.7|29.1|29.78|29.12|30.4|29.02|30.07|29.3|29.69|29.29|28.94||28.71|28.55|30.5|30.61|31.11|31.74|31.13|30.5|32.4|29.18|31.19|32.91|32.8|31.54|32.15
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||152.21|153.56|151.52|150.34|153|152.81|152.04|153|152.03||152.73|152.92|153.2|153.55|152.91|154.16|155.46|156|154.5|154.61|158.5|145.17|146.35|144.3|144.64|144.68|139.9|141.88|142.55|142.38|144.23|143.27|143.48|143.34||143.06|141.28|141.26|141.83|141.29|141.3|141.52|144.92|141.91||142.25|141.65|141.84|141.08||141.9|141.85|141.22|142.68|142.04|141.89|145.32|142.115|139.92|141.7|143.45|142.76|141.28|142.96|143.49|143.41|142.18|143.65|141.88|141.1|140||141|137.76|138.72|139.31|138.01|136.66|134.18|131.78|132.83|132.1|132.22|128.54|125.46|124.18|127.5|117.01|117|118.64|120.99|121.94|121.34|121.08|122.54|124.75|124.93|124.81|124.46|122.8|120.21|122.83|123.89|123.57|124.02|125.42|126|130.35|130.21|132|129.28|129.56|130.58|131.3|132.5|134.8|136.27|137.96|141.14|146.2|148.86|147.65|149.73|154.48|154.92|156.01|154.28|153.5|155.36||156.54|156.76|157.63|155.7|155|154.84|150.78|150.57|149.79|152.63|153.67|156.66|158.09|159.84|162.13|160.86|163.72|162.21|163.53|164.62|165.83|161.945|151.44|151.84|153.6|152.42|153.12|153|155.53|155.78|154.75|152|154.63|153.13|154.12|154.45|155|154.38|156.51|157.96|159.47|159.99|159.53||158.24|158.27|155.69|158.44|157.09|156.13|157.54|157.2|156.15|156.66||155.22|154.7|156.54|154.78|157.59|156.52|157.28|156.63|162.65|160.94|157.8|158.99|157.88|156.95||158.27|159.42|160.78|162.28|165.72|166.38|166.02|168.84|167.04|169.49|168.9|169.24|168.07|167.91|168.73|170.56|175.43|169.04|167.04|165.81|166.39|163.67|163.19|164.59|165|164.13|161.25|160.91|157.94|158.66|158.22|156.95|159.34|158.4|157.19||157.81|156.71|157.55|157.89|155.11|155.49|156.97|158.3|157.99|155.66|154.46|157.09|156.05|154.41|155.06
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||220.25|222.09|219.99|219.06|217.22|218.82|213.88|211.49|212.47||212.07|214.4|210.5|207.4|205.47|204.66|205.99|203.79|204.82|205.91|207.29|204.71|206.29|204.43|206.89|206.64|204.81|204.43|200.5|202.21|203.72|202.23|198.89|197.61||198|198|197.75|198.98|198.84|203.47|202.9|206.22|212.74||211.02|210.75|209.1|214.53||214.13|210.62|213.33|211.65|208.12|207.95|211.5|214.13|215.3|212.42|210.65|212.95|218.5|218.33|219.15|218.79|216.27|215.47|217.27|216.35|217.15||215.81|213.31|213.6|213.33|211.17|212.35|214.7|217.74|217.02|213.58|211.81|212.56|208.96|212.35|211.25|214.85|211.29|210.25|215.04|215.42|207.69|213.18|213.01|214.39|215.22|216.34|218.85|220.41|220.82|218.52|216.71|215.76|211.69|207.91|203.61|201.66|201.03|199.63|201.96|200.68|199.83|200.61|201.49|202.36|206.09|206.45|207|207.32|207.81|206.55|206.52|205.73|204.55|205.95|203.66|203|202.97||202.8|202.83|203.41|203.77|203.31|200.31|200.07|200.02|201.83|202.6|202.95|206.48|205|206.01|206.74|204.59|206.6|205.01|208.04|205.97|206.08|199.13|199.52|199.31|199.81|199.91|199.8|192.13|191|189.25|187.59|186.38|187.7|185.44|186|183.77|181.03|181.9|181.7|182.48|182.91|183.68|185.5||185.06|183.85|183.15|180.55|179.79|180.99|182.1|181.01|182.165|183.52||183.05|182.56|177.89|179.65|183.25|185.76|181.43|185.07|186.61|186.5|180.44|179.25|178.67|176||176.7|178.99|178.65|181.81|181.39|181.59|182.21|181.52|183.44|184.95|184.44|185.25|184.87|185.69|184.75|184.93|180.06|186.34|185.38|185.79|183.95|184.75|186.2|186.75|189.73|190.02|193.14|191.83|192.09|190.27|189.94|191.4|192.18|193.14|194.43||195.3|193.38|189.61|190.8|188.99|188.3|188|185.54|185.35|180.05|178.87|182.81|185.34|186.86|187.21
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||57.37|57.31|57.29|56.91|57.44|57.3|57.13|57.31|57.36||57|56.69|56.13|56.76|56.17|55.73|56.16|56.75|56.34|57.04|58.72|57.25|57.89|57.04|56.36|56.66|56.2|57.22|56.58|56.46|56.54|56.83|57.77|58.23||58.13|59.25|59.22|59.31|59.08|59.27|59.35|59.31|57.84||57.93|57.2|57.28|57.2||57.23|57.06|57.88|58.25|58.34|58.27|60.3|58.04|58.21|57.95|57.87|57.85|57.49|58.43|58.02|56.71|56.87|57.53|57.3|57.57|57.29||57.02|57.26|57.21|57.87|57.65|57.1|56.58|55.54|55.11|55.41|55.05|55.06|55.7|56.39|54.16|54.46|54.34|54.28|55.04|54.46|53.43|53.14|52.35|53.64|53.82|54.29|54.02|54.04|53.76|54.02|53.77|53.45|53.02|51.07|52.64|52.09|50.13|52.86|53.22|53.66|53.88|55.48|56.03|56.24|56.81|57.07|57|57.23|57.19|57.19|55.95|56.2|55.73|55.9|55.42|54.89|55.18||56.55|56.93|56.82|56.89|57.18|57.03|56.75|57|56.3|56.71|56.35|56.51|56.11|56.53|57.74|57.58|57.71|57.66|57.72|57.94|58.69|59.64|60.32|61.07|61.41|62.23|63.28|62.92|62.64|63.05|61.88|60.7|59.58|60|60.79|60.59|60.64|59.96|58.96|59.06|59.55|59.83|59.63||58.66|58.53|57.86|59.64|59.66|58.89|59.88|60.61|59.81|60.57||61.22|60.75|60.12|59.57|60.91|61.09|59.93|59.32|60.02|58.4|56.9|58.07|57.08|57.16||56.99|58.01|58.48|58.77|58.78|59.14|58.46|59.25|60.88|61.99|62.02|61.95|61.59|60.99|61.65|61.17|60.88|61.78|61.65|62.03|62.63|62.13|62.04|62.33|61.69|61.85|61.83|60.74|61.26|61.1|61.12|61.06|61.76|61.97|61.98||62.47|61.14|61.14|60.96|61.37|61.32|60.805|59.83|60.63|58.19|58.55|59.66|61.75|61.46|61.74
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||86.37|86.88|86.45|85.81|86.35|86|84.91|84.99|83.95||83.74|84.45|83.26|83.8|83.31|84.26|83.79|84.09|84.06|84.41|85.1|84.01|84.39|84|83.3|81.52|80.24|80.87|81.11|80.33|80.23|80.43|80.1|81||81.09|80.52|80.87|80.3|80.12|80.43|79.89|80.96|79.63||79.12|79.44|78.69|78.47||78.14|77.64|77.74|78.01|77.53|75.86|78.29|78.42|77.82|77.35|77.56|77.62|77.65|79|78.5|78.86|77.88|77.84|77.3|77.38|77.48||76.9|75.65|75.28|76|75.57|76.55|75.8|75.8|75.31|75.45|75.19|75.08|74.86|74.88|74.71|75.15|74.22|72.77|73.31|73.29|72.83|72.11|73|73.18|73.25|72.45|72.06|71.62|69.87|68.85|69.61|69.59|69.2|69.01|70.12|70.54|70.84|70.91|71.79|71.29|71.93|71.98|72.25|73.32|73.85|73.47|73.66|73.4|73.29|72.89|72.93|73.99|73.2|73.57|72.65|72.72|73||73.95|74|73.62|73.51|73.94|73.48|73.55|73.86|73.59|74.3|73.62|74.44|74.77|75.47|77.1|76.46|76.66|76.38|77.02|76.46|76.45|77.32|76.64|76.12|75.66|75.2|77.93|77.75|77.83|77.12|77.25|75.94|76.05|75.82|76.29|75.82|75.39|75.46|75.97|75.79|76.71|76.48|77.3||76.69|76.72|75.45|75.33|76.41|76.65|78.33|78.03|77.63|77.94||77.09|75.85|75.23|75.29|76.19|75.46|75.27|75.22|76.36|75.82|74.75|74.91|75.14|75.48||76.2|76.25|77.24|78.29|79.58|79.87|80.11|80.74|81.15|81.89|81.47|81.37|80.55|81.02|80.49|80.6|81.53|80.8|80.8|79.84|79.07|76.99|77.16|78.04|76.78|77.18|75.35|75.7|75.72|75.77|76.13|76.05|76.02|75.58|75.17||75.59|75.33|75.55|75.24|75.61|74.53|75|74.45|73.82|72.25|72.1|72.7|73.02|72.44|73.05
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||48.7|49.26|48.77|49.12|49.23|49.78|49.8|50.04|49.51||50.63|50.92|50.445|50.95|51.44|51|49.83|49.63|50.37|50.74|50.01|52.75|53.39|55.65|54.69|55.16|55.74|54.75|54.12|51.55|52.2|53.1|52.3|53.22||55.58|55.3|55.8|55.94|56.11|55.16|55.14|55.56|55.46||56.29|55.94|56.08|55.27||55.44|54.68|55.05|54.76|55.81|56.74|54.63|49.51|49.23|49.81|49.19|47.71|48.48|48.95|47.79|44.83|45.34|44.17|43.34|43.28|43.72||44.24|44.45|45.02|44.98|44.87|44.25|43|41.14|41.49|42.47|42.4|42.73|44.03|43.69|40.12|39.65|38.71|38.66|39.65|38.31|38.32|38.52|38|40.62|41.94|42.39|41.32|41.47|42.31|42.22|41.54|41.1|39.5|39.48|39.23|39.74|39.9|41|41.29|39.9|40.25|40.63|41.06|41.45|41.53|43.67|43.5|43.5|43.05|44.21|46.09|45.48|47.05|45.7|46.12|48.01|48.52||48.84|48.14|48.05|47.02|46.32|46.61|46.15|45.45|46.82|47.58|46.89|47.27|47.5|49.08|51.51|51.53|52.21|52.32|51.71|53.03|52.47|51.95|51.68|53.58|54.07|53.29|53.78|51.565|52.53|51.46|55.27|51.59|50.22|47.75|47.11|49.07|47.79|47.56|45.29|44.01|42.64|42.46|43.32||42.51|43.41|42.85|41.67|41.395|40.86|40.5|42.18|42|42||43.25|40.75|42.92|40.39|42.18|43.01|43.59|43.54|40.15|41.96|40|36.68|37.11|38.98||39.15|39.655|39.75|40.86|38.78|39.04|38.18|35.05|34.53|32.17|32.98|34.07|37.24|35.64|38.49|36.14|34.085|37.36|42.25|43.42|40.91|40.76|40.86|41.78|43.55|45.43|45|45.17|44.85|43.1|45.61|43.46|43.87|42.79|41.21||39.15|38.84|42.76|43.57|44.58|45.345|43.5|42.35|42.45|40.02|44.9|48.39|46.49|44.74|46.31
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||28.07|28.27|28.02|28.09|28.23|28.22|28.18|28.5|27.3||27.07|26.8|27.17|27.76|27.35|27.98|28.31|28.74|28.49|29.35|29.66|29.02|29.45|29.15|29.35|29.82|29.59|29.38|28.9|28.5|28.73|28.71|28.45|28.98||28.89|29.17|29.16|28.64|28.18|28.61|29.81|29.61|28.59||28.53|28.39|28.5|28.54||28.58|28.45|29|29.51|29.44|29.8|30.56|29.62|29.49|29.23|29.81|29.49|28.9|29.04|28.3|28.32|28.06|28.11|28.18|28.46|28.38||28.36|28.11|28.01|28.22|28.14|28.02|27.73|27.72|27.97|27.88|27.42|27.35|27.7|27.83|27.1|27.11|27.37|27.28|27.54|27.74|27.07|26.72|26.96|27.29|27.33|27.73|27.7|27.75|26.79|27.35|27.68|27.85|26.42|26.01|25.79|26.48|26.64|27.32|27.57|27.45|28.02|28.24|28.66|29|28.9|28.84|28.76|29|29|28.65|28.65|29.11|29.04|28.9|29.18|29.15|29.25||30|30.23|30.4|30.49|30.14|29.87|29.61|29.76|29.71|30.09|30.05|30.07|30.31|30.8|31.38|31.18|31.27|31.15|32.05|32.37|32.52|32.73|32.56|32.91|33.01|32.99|33.17|33.27|33.3|33.35|33.09|32.69|32.36|32.33|32.28|33.04|33.07|33.16|32.95|33.21|33.37|33.59|33.41||33.61|33.38|32.76|33.5|34.36|34.09|34.53|34.58|34.26|34.61||34.9|35.03|34.61|34.11|34.39|34.28|34.2|33.7|35.06|35.13|34.33|34.97|34.43|34.54||34.62|34.76|35.22|35.41|35.9|35.76|36.51|36.53|36.45|36.87|36.52|36.69|37.84|37.7|37.63|37.52|38.07|38.69|38.19|38.1|37.84|37.43|37.86|37.81|37.49|37.57|37.42|37.36|37.06|37.13|37.34|37.51|37.72|37.58|38.2||38.6|37.59|37.48|37.67|37.51|37.45|37.42|37.28|37.26|36.63|36.22|36.54|36.37|36|35.86
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||113.8|112.51|111.9|113.03|111.2|111.09|112.06|110|110.55||111.48|109.04|110.2|111.1|111.27|113.99|113.11|111.72|110.88|110.25|111.66|112.34|113.97|111.21|112.04|112.04|109.8|108.92|107.82|107.5|106.05|107.34|106.92|111.5||113|111.61|112.73|114.5|114.96|117.5|120.61|117.95|117.17||117.21|117.66|118.51|118.7||118|116.5|116.87|114.95|115.83|114.35|112.95|111.5|110.77|112.12|111.74|111.32|112.33|114.73|114.08|115.03|115.17|115.36|115.26|114.98|114.89||112.02|115.18|114.99|112.8|113.51|115|116|114.99|115.24|115.65|115.2|116.42|120.24|121.5|117.87|119.48|117.9|117.78|117.7|118.73|119.53|121.57|123.06|126.19|125.69|126.21|125.2|125.58|124.06|121.08|119.5|121.25|118.96|114.38|112.51|115.32|116.76|120.24|122.48|122.86|121.715|119.8|119.29|119.92|122.03|122.63|125.84|125.18|124.05|123.5|123.48|121.25|123.44|122.76|122.99|122.47|122.77||120|119.17|118.27|117.86|116.48|115.69|115.19|115.01|117.59|118.14|115.84|116.5|115.75|116.5|117.17|115.98|116.29|116.73|112.65|114.49|115.87|114.91|116.69|117.26|117.22|115.74|117.34|115.32|114.37|113.4|112.17|110.5|108.77|106.45|106.69|110.07|109.89|108.64|105|102.85|100.55|102.8|105||103.95|103.75|102.51|100.82|101.01|100.16|100.03|102.64|101.8|104.13||104.86|102.89|104.43|103.85|102.21|104.84|104.85|102.32|101.05|104.25|101.36|99.57|99.43|100.7||102.67|101.94|105.49|104.46|102.73|102.33|100.2|99.54|99.87|99.33|100.64|98.88|101.99|100.01|102.09|101.12|96.2|96.83|100.88|101.58|100.57|100.45|101.33|101.6|101.95|104.1|103.45|103.85|104.99|106.8|109.48|107.94|108.48|106.1|107.04||106.9|106.91|108.33|105.13|99.81|100.61|99.64|96.61|96.31|94.56|98.51|100|98.09|94.84|96.35
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||86.99|87.03|86.85|86.53|87.71|88.09|87.91|88.11|87.43||87.55|87.02|87.04|88.46|89.08|88.36|89.07|90.14|89.34|90.32|92.03|90.39|91.48|90.42|90|90|89.14|89.83|89.06|89.86|89.37|90.09|91.06|91.41||91.78|93.85|93.53|93.63|93.41|93.05|93.49|92.61|90.7||90.34|89.65|90.14|89.41||89.78|89.45|90.24|90.12|90.11|91.5|94.39|91.92|92.09|91.25|92.39|92.03|91.6|92.02|91.06|90.32|90.1|90.83|90.67|91.01|90.67||90.8|91.03|91|91.62|91.39|90.13|89.27|89.25|89.71|88.94|89.08|90.56|90.84|91.8|89.01|88.13|87.99|87.77|88.73|88.67|87.59|87.27|86.35|87.68|88.12|88.84|88.4|85.15|88.18|88.08|88.42|87.32|86.34|83.31|83.93|83.57|81.2|85.02|86.23|87.05|87.5|90.04|90.05|90.4|91.36|91.66|91.66|91.37|92.15|91.8|90.5|89.88|88.64|88.74|87.55|86.83|88.12||89.45|90.02|90.02|89.91|89.82|89.71|89.89|89.73|88.62|89.05|88.34|88.78|88.02|88.34|90.56|90.73|91.3|90.62|90.96|89.93|90.59|92.98|93.42|94.89|95.93|96.32|96.95|97.58|97.1|97.31|97.1|93.8|92.48|92.55|92.91|93.52|92.71|92.81|91.36|91.81|91.48|92.31|90.75||90.2|89.82|89.4|91.98|91.92|91.03|92.59|93.31|91.92|93.1||93.38|93.01|92.31|92.19|93.7|94|92.38|92.42|93.49|91.82|91.62|93.71|92.78|92.58||93.13|93.28|94.19|94.3|95.35|95.85|95.31|96.67|97.47|99.84|99.45|99.44|99.34|99.15|99.34|98.8|98.23|99.39|99.02|98.43|99.08|99.04|99.29|100|99.2|99.56|98.53|97.78|97.8|97.1|97.22|98.15|99.1|99.16|98.75||98.92|96.81|95.25|95.24|94.68|95.22|94.79|94.3|95.42|92.1|91.74|93.63|96.57|95.93|95.93
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||247.75|247.75|247.07|246.26|247.02|245.47|245.58|245.75|244.04||243.96|244.72|244.56|245.05|243.17|242.45|244|245.9|246.96|248.84|252.13|245.5|248.25|250.47|249|251.42|248.7|252.04|251.18|254.38|254.5|251.56|254.43|259.67||258.32|255|253.18|249.27|248.15|244.5|242.24|243.65|240.64||242.22|240.11|238.68|237.47||236.97|236.5|239.68|239.44|237.63|239.99|243.32|236|236.72|235.22|235.56|235.28|235.96|239.9|240.54|242.02|238.22|242.24|238.16|238.14|237.91||235.93|237.32|234.95|236.94|239.45|241.7|242.81|239.89|236.7|241.69|243.28|240.99|242.38|240.28|234.74|234.89|235.21|231.48|230.7|235.09|234.54|232.77|229.87|234.47|233.8|237.4|233.29|232.94|227.75|239.14|238.55|237.4|235.67|239.8|243.25|248.98|248.64|250.46|252.96|250.89|253.35|255.64|255.39|260|260.82|261.79|260.43|261.68|261.55|261.25|261.33|259.35|259.32|260.11|259.47|260.5|259.58||261.56|260.45|261.16|261.53|259.48|259.56|262.63|258.33|258.69|257.13|257|262.91|265.8|266.82|268.76|268.68|271|271.24|270.63|268.66|268.92|269.14|269.33|272.23|272.18|272.17|272.54|270.99|270.22|270.22|269.98|267.43|261.5|254.25|254.61|252.67|250.86|253.2|251.98|253.62|253.07|249.54|245.76||246.01|242.05|246.86|246.14|242.77|242.52|245.27|247.39|243.73|245.86||249.99|247.94|247.57|243.995|242.08|243.67|243.44|241.53|248.43|245.1|243.25|242.24|237.5|236.91||232.52|231.33|236.38|235|235.62|233.38|230.51|226.4|230.19|229.28|224.61|223.44|225.94|227.56|222.7|222.51|225.49|229.28|229.48|228.78|227.75|225.16|225.55|224.36|226.9|228.3|227.5|227.5|229.61|228.68|225.77|226.32|228.06|224.07|225.95||224|220.14|225.29|226|226.99|224.85|220.66|219.31|219.35|216.17|213.67|216.22|215.95|211.79|215
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||102.04|94.51|93.74|94|96.29|97.53|98.08|95.76|94.41||93.24|93.77|91.97|93.35|93.8|93.33|93.16|94.19|93.34|93.4|94.51|93.67|94.13|94.44|92.72|94.75|96.06|96.92|97.15|97.8|96.53|94.7|94.58|95.31||96.08|96.09|92.5|92.88|91.38|91.44|90.81|92.89|93.52||94.42|94.9|94.24|93.55||92.79|90.99|91.42|91.44|90.86|91.28|89.59|85.22|85.26|83.74|86|85.7|84.53|84.29|84.61|84.15|82.97|83.74|83.7|84.15|84.55||84.98|84.72|83.75|86.02|86.17|85.38|84.04|82.48|81.7|83.39|83.84|83.44|83.53|82.75|79.26|78.01|77.8|77.6|77.34|78.58|80|80.26|81.11|81.33|81.63|82.58|82.15|82.17|77.99|77.69|78.87|78|77.9|77.36|78.44|78.44|77.5|78.79|80.24|79.1|80.55|82.66|82|82.32|83.73|84.73|84.22|85.4|85.06|86.72|86.61|87.63|87.9|88.27|89.22|87.97|90.88||93.18|94.57|94.53|93.53|93.56|92.52|93.19|92.99|93.25|92.45|91.66|93.58|93.92|94.19|93.55|94.1|96.23|96.23|96.68|97.71|97.45|95.85|96.97|96.94|98.64|98.23|97.94|96.41|96.69|96.98|97.97|98.85|98.11|98.04|99.27|97.58|96.97|96.32|96.08|94.83|93.64|93.54|94.53||95.16|96|94.8|94.67|93.56|93.25|92.95|92.91|91.95|90.81||92.99|90.93|91|89|87.08|87.43|87.59|87.66|88.34|89.85|90.03|92.75|91.72|91.92||92.75|94.46|94.66|96.72|96.56|97.16|96.53|97.02|97.1|97.67|97.83|97.5|96.69|96.39|96.1|95.29|94.75|96.53|95.52|95.07|94.55|93.83|94.27|96|96.8|97.05|95.88|94.33|93.69|93.28|93.93|93.62|93.75|92.86|92.45||93.32|92.18|92.21|92.9|92.4|91.25|89.39|88.75|89.36|86.26|86.49|87.5|86.64|85.3|86.28
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||32.29|32.26|32.03|32.66|32.61|32.77|32.3|32.2|31.64||31.93|31.81|31.59|31.67|32.03|31.65|31.71|32.06|32.11|31.99|31.95|32.35|33.32|32.8|30.8|30.93|30.6|30.52|30.61|30.5|30.21|30.13|29.95|30.33||30.91|30.6|30.5|31.02|30.63|30.19|30.08|30.18|30.19||30.49|30.61|30.47|30.15||30.31|29.97|30.29|30.25|30.33|30.48|29.85|29.47|29.52|29.2|29.08|28.91|28.72|28.72|28.88|28.32|28.43|28.04|27.77|28.06|28.19||28.3|28.25|28.3|28.57|28.46|28.65|28.1|27.61|27.24|27.49|27.42|27.56|27.97|27.81|26.83|26.69|26.72|26.76|26.98|26.87|26.46|25.59|27.14|27.38|27.56|27.93|28.12|28.2|28.1|29.27|29.41|28.69|29.28|29.5|30.01|30.08|30.01|30.27|30.5|30.1|30.27|30.57|30.95|31.31|31.39|32|31.64|31.11|31.28|31.45|31.4|30.97|31.6|31.46|31.38|32.01|32.8||33.16|32.94|32.51|32.74|32.66|32.12|31.98|31.99|32.14|32.14|31.79|31.98|31.65|32.1|32.25|32.42|32.69|32.87|32.69|33.36|33.56|33.58|33.49|33.9|33.6|34.15|34.7|33.7|33.7|33.36|33.24|33.38|33.71|33.51|33.51|34.93|35.75|35.75|35.22|34.56|34.57|34.6|34.86||34.97|35|34.78|34.6|34.22|34.01|33.9|34.34|34.75|35.16||34.96|33.64|33.02|32.99|32.86|32.86|31.95|31.36|30.93|31.45|31.22|30.87|30.8|31.41||31.12|31.67|31.6|31.48|31.35|31.51|30.68|30.8|30.92|30.99|31.03|31.14|31.44|31.15|31.39|31.84|31.5|32.57|32.81|33.22|32.64|32.12|32.64|34.01|33.6|33.95|33.63|34.14|34.87|34.58|34.9|34.88|35.22|35.025|33.9||34.03|34.19|34.97|35.13|35|34.67|33.92|33.35|33.73|32.41|32.87|33.75|33.56|33.01|33.185
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||25.9|25.59|25.94|26.045|26.11|26.31|25.81|25.09|24.61||24.73|23.98|24.14|24.53|24.42|24.37|24.31|24.39|24.23|24.43|24.61|24.92|25.33|24.83|25.13|25.34|25.19|24.82|24.27|24.25|24.51|24.555|24.6|25.35||25.64|25.47|25.55|25.62|25.22|25.66|26.06|25.7|25.71||25.68|25.86|25.96|25.88||25.9|25.39|25.7|25.37|25.82|25.37|25.01|24.5|24.59|24.56|24.71|24.96|25.19|25.9|25.88|26.2|26.29|26.14|26.37|26.59|26.55||26.02|26.59|26.91|26.52|26.8|27.08|27.02|27.14|27.11|27.04|27.41|27.75|28.04|28.13|27.46|27.49|27.45|27.56|28.04|27.87|28.37|28.61|28.67|29.49|29.71|29.64|29.17|29.1|28.99|28.31|28|28.2|27.31|26.45|25.66|26.18|26.315|26.95|27.47|27.06|26.84|26.2|26.1|26.31|27.01|27.26|28.22|28.07|28.29|28.64|28.5|28.02|28.34|28.25|27.91|27.95|28.46||28.5|28.15|28.11|27.9|27.97|27.96|27.42|27.59|28.17|28.1|27.63|28|27.53|27.75|28.34|27.72|28.17|28.15|26.65|27.73|27.89|27.18|27.51|27.29|27.54|27.29|27.35|26.88|26.92|26.77|26.99|26.75|26.5|25.64|25.48|26.34|26.43|26.43|25.59|25.16|24.71|25|25.32||25.22|25.29|24.645|24.46|24.23|23.72|23.65|24.26|24.56|25.15||25.12|24.41|24.92|24.61|24.2|24.5|24.71|24.35|23.4|24.38|23.26|23.21|23.33|23.8||24.85|24.99|26|26.15|25.54|25.76|24.64|24.92|25.54|25.1|24.59|24.28|24.92|24.63|25.49|25.6|24.23|23.92|25.04|25.23|25.12|24.75|24.93|25.49|25.44|25.65|25.56|25.29|25.59|25.93|25.74|25.65|26.05|25.8|25.2||25.21|25.2|25.19|25.4|24.31|24.27|24.27|23.71|23.75|22.81|23.5|24.11|23.93|23.14|23.49
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||12.53|12.92|13.13|13.2|13.11|12.97|13.04|12.15|11.85||11.9|11.72|11.5|11.5|11.55|11.98|12.48|12.32|12.21|12.4|12.06|12.19|12.27|12.27|12.15|12.15|12.09|12.43|12.5|12.17|12.08|12.15|11.88|12.11||12.34|12.21|12.07|11.87|11.54|11.42|11.5|12.08|12.26||12.46|12.43|12.49|12.47||12.47|12.48|12.57|12.6|12.56|12.67|12.14|11.86|11.8|11.69|11.62|11.54|11.59|11.73|11.52|11.41|11.38|11.34|11.18|11.33|11.05||10.95|10.84|11.06|10.94|10.64|10.8|10.15|9.72|9.78|10.03|9.66|9.81|9.82|9.81|9.59|9.15|9.26|9.26|9.41|9.68|9.64|9.5|9.46|9.64|9.79|9.91|9.61|9.72|9.4|9.82|10.42|10.38|10.48|10.18|10.32|10.29|10.7|10.95|11.17|11|11.58|11.49|11.78|12.38|11.9|12.13|11.45|11.26|11.58|11.34|11.39|11.6|11.5|11.35|11.08|11.15|11.46||11.68|11.65|11.51|11.25|11.11|11.03|11.21|10.72|10.87|11.4|10.97|11.54|11.6|11.79|11.71|11.72|11.85|11.98|12.09|12.19|12.16|12.04|11.61|11.91|12|11.76|12.05|12.6|12.18|12.06|12.1|12.28|12.44|12.34|12.15|12.3|12.59|13.31|13.21|12.42|12.38|12.38|12.38||12.34|12.38|12.2|12.36|12.26|12.2|12.25|12.49|12.19|12.29||12.5|12.03|12.085|12.1|11.88|11.78|11.62|11.86|11.3|11.35|11.11|10.81|10.93|11||10.9|10.88|10.88|11|11.22|11.34|11.27|11.26|11.23|11.25|11.3|11.64|11.91|12.43|12.16|11.77|11.94|11.02|11.74|11.88|11.62|11.75|11.81|12.02|12.31|12.54|12.36|12.45|12.37|12.22|12.12|12.18|11.98|11.83|11.63||11.67|11.95|12.13|12|12|11.94|11.93|11.72|11.66|11.37|11.48|11.3|11.25|11.06|10.9
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||109.56|109.46|105.51|106.39|108.26|108.06|107.69|109.26|108.2||106.47|106.72|105.39|105.28|108.5|107.21|106.3|107.92|105.44|106.86|109.44|107.97|108.04|108.52|108.46|110.77|108.97|108.48|109.01|108.41|108.55|108.61|109.16|112||113.86|112.92|113.44|113.86|113.12|113|113.27|115.48|114.53||115.03|115.91|115.72|115||115.17|115.43|115.02|112.85|112.81|114.29|117|114.15|114.3|115.65|118.25|117.36|118.42|119.48|118.15|117.33|116|112.21|106.89|107.89|103.07||104.87|104.3|103.5|104.8|103.77|100.77|98.74|95.21|96.51|96.9|96.87|97.17|97.99|99|94.02|92.99|91.03|90.16|91.44|87.64|87.3|86.85|85.29|86.06|88.04|93.24|94|93.9|94.86|94.46|93.51|92.86|90.74|88.8|88.98|88.74|90.4|91.69|93.54|90.3|91.11|91.21|91.3|93.5|96.3|97.59|97.16|98.57|98.24|95.79|98.51|98.12|99.25|100.37|98.75|99.79|99.77||101|101.37|101.06|100.14|99.97|99.66|100.04|99.46|99.33|100.06|99.06|100.04|102.9|102.2|104.06|104.28|103.8|103.7|103|103.92|104.56|106.69|107.77|108.5|109.12|110.96|113.33|111|111.66|107.88|107.3|107.48|112.72|110.28|115|115.02|115.59|117.59|115.11|114.78|115.56|116.67|115.3||113.51|114.99|112.86|111.22|111.2|109.05|109.7|111.65|111.8|114.12||115.71|114.42|114.59|115|114.63|115.84|114.26|113.49|113.12|114.33|113.61|112.93|111.74|112.67||112.58|111.01|113.11|114.61|113.53|114.53|114.03|111.79|113.9|116.93|116.78|117.97|117.82|115.62|117.95|118.11|117.98|118.94|122.11|122.69|122.75|120.23|122|124.44|127.29|127.02|131.43|131.51|131.69|129.62|134.06|133.66|135.87|134.24|133.37||134.67|134|132.5|132.58|132.71|132.95|128.59|126.56|129.93|123.46|126.26|128.33|131.27|130.01|132.33
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||271|271.09|268.77|266.88|264|262.94|262.51|262.36|264.02||265.24|260.88|258.5|254.5|252|249.58|248|252.89|242.24|243.51|241.38|240.15|242.77|240.01|240.19|239.08|238.5|238.19|235.51|229.5|230.76|232.78|232.5|235.69||239.98|239.7|239.67|239.45|239.03|235.17|237.33|239.16|239.31||240.4|239.17|240.04|237.41||233.74|242.66|244.12|243.13|242.42|243.92|241.03|234.51|235.29|231.65|231.31|231|230.41|230.71|224.6|225.05|225.12|225.74|223.88|224.37|224.02||221.4|224.01|225|225.04|223.22|223.6|220.74|217.08|216.68|219.04|219.82|218.9|226.47|220.24|223.75|217.16|215.94|217.04|217.63|218.52|219.6|218.01|218.58|223.28|223.97|227.32|224.37|227.13|227.47|230.59|229.19|229.68|226.7|225.35|225.68|223.49|224.34|227.92|232.64|228.72|230.82|229.27|229.41|229.18|231.95|235.87|237.92|235.18|237.25|235.15|235.01|232.91|236.45|232.43|234.09|231.14|236.5||231.77|232.38|230.45|232.2|233.5|232.08|230.88|234.46|234.45|234.14|230.97|233.13|232.17|235.94|238.01|237.03|238.68|237.78|234|236.89|243|237.14|263.81|260.77|259.29|260.62|257.37|256.44|255.85|259.07|260.75|259.65|256.9|255.57|251.91|254.19|257.02|259.65|254.34|246.11|241.1|241.16|246||245.41|243.81|239.83|238.61|234.82|232.95|228.22|232.37|231|232.56||238.09|233.98|240.03|231.43|227.05|227.6|227.07|223.39|218.5|216.68|210.08|204.79|207.77|212.87||212.31|210|214.85|216.54|216.35|216.89|213.04|213.72|217.09|217.58|218.37|213.33|223.17|219.25|228.07|224.45|223.95|229.94|237.43|235.27|230.77|227.28|231.77|233.86|233.63|233.97|233.42|235.43|235.82|234.69|231.34|232.21|231.01|227|220.39||220.42|229.64|238.88|238.83|235.17|234.54|232.33|226.92|226|223.84|229.31|234.17|233.43|227.52|230
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||74.63|75.65|76.09|76.46|77.4|77.29|77.15|76.32|76.92||76.75|76.72|76.76|77.1|76|75|75.86|75.15|72.44|73.09|74|74.43|74.32|74|72.92|72.66|71.5|75.99|73.99|73.38|73.25|73.13|77.13|76.65||77.6|79.37|80.05|80.55|82.25|80.62|80.25|81.4|78.9||78.88|78.74|78.67|78.63||79.04|77.6|76.62|74.91|75|73.66|75.39|73.65|73.86|75.3|74.37|73.97|71.42|70.18|68.41|67.91|67.1|68.74|68.86|69.37|68.75||68.34|68.44|68.4|68.92|69.31|68.7|68.06|67.56|66.8|68.71|70.22|70.96|70.3|70|68.46|65.75|68.38|66.58|67.84|68|68.61|69.18|68.75|71.12|70.19|72.29|71.18|72.75|71.39|72|72.41|71.15|69.8|69.54|68.56|69.2|69.26|69.54|70.07|70.16|71.09|72.2|71.17|71.5|71.35|72.25|70.98|70.93|70.01|70.85|70.7|69.1|65.96|65.41|65.65|65.41|65.58||65.4|66.83|67.33|67.24|67.93|66.72|66.28|67.23|66.99|66.6|66.8|68.3|73.23|74.09|74.7|73.76|74.83|73.92|73.19|72.98|74.2|76.4|72.49|74.76|74.86|75.93|75.32|75.57|75.75|75.23|75.18|74.115|73.26|71.54|71.22|72|70.78|71.57|69.65|69|69.54|68.87|69.5||69.11|68.96|68.14|68.68|67.96|69.83|69.37|68.98|68.29|67.75||69.29|67.43|68.27|71.5|71.58|71.99|71.53|70.7|70.74|70.51|69.34|68.34|66.52|67||68.05|68.5|69.68|69.3|69.79|69.34|69.25|67.11|68.64|68.58|69.01|69.2|70.19|69.58|70.43|71.01|69.61|71.4|73.1|73.59|73.03|72.32|72.44|73.05|73.2|73.54|73.25|75.25|77.07|74.25|75.78|74.94|76.34|76.44|76.95||77.95|76.39|75.99|75.03|74.77|75.15|73.68|73.6|74.13|72.33|74.22|75.73|75.51|74.63|75.85
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||252.96|256.77|254.06|252.12|253.32|254|251.415|246.31|248.66||248.81|247.54|243.02|244.98|243.76|245|246.45|247.92|245.69|244.86|244|239.36|245.6|244.05|232.92|236.535|231.33|230.73|233.1|230.77|226.59|223.7|225.54|225||228.77|228.97|230.56|234.22|228.91|230.88|230.34|235.35|229.86||232.64|234|231.5|230.08||231.63|228.5|229.09|227.21|228.09|229.79|230.77|220|221.97|218.07|219|217|219.9|221.32|222|222.4|222.93|220.8|219.63|220.5|220.98||218.92|214.43|208.97|210.01|209.25|204.73|200.36|196|195.86|198.75|198.99|195.72|197.63|195.99|192.3|191.83|190.02|188.85|192.26|190.74|192.83|193.94|204.95|207.29|208.47|209.95|206.99|209.59|209.74|216.59|217.58|217.79|217.49|214.77|215.9|216.24|212.68|219.02|220.91|219.34|220.27|222.09|220.93|221.75|224.55|226.46|224.03|226.03|224.06|225.7|215.76|221.11|218.96|225.47|227|230.9|236.15||237.58|234.89|234.7|232.42|228.87|225.52|226.3|223.59|221.42|224.01|223.15|224.74|224.19|226.83|225.47|226.49|228.07|229.83|226.92|226.32|227.33|227.93|225.33|226.09|230.82|227.93|234.2|225.42|219.73|226|215.06|217.83|214.76|211.55|212.87|212.58|212.73|211.85|207.99|206.14|206.42|208.21|207.31||210.6|211.85|207.06|206.96|211.65|211.2|208.13|211.53|208.99|202.88||217.17|207.41|215.34|210.68|208.63|209.56|210.54|207.95|205.86|208.31|207.91|203.61|200.47|206.52||206.09|202.1|199.65|204.15|202.48|201.68|199.7|199.93|201.29|201.4|205.09|205.64|209.44|209.97|215.93|216.85|217.4|219.11|211.32|212.02|206.11|206.45|202.73|217.33|225.14|221.83|217.17|225.59|230.05|223.48|224.61|225.14|224.26|221.9|217.91||220.19|219.29|222.03|221.62|222.71|221.28|220.65|219.45|222.7|217.27|218.81|221.05|218.5|215.39|220.43
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||170.62|171.42|169.47|169.69|170|168.04|167.6|165.46|161.88||161.82|161.77|162.61|163.34|167.5|167.96|167.04|166.76|164.43|165.39|166.39|163.23|164.86|163.22|161.08|162.5|162.21|162.06|162.16|159.63|160.36|158.43|156.49|156.53||160.29|160.67|161.49|161|162.37|161.15|160.45|162.76|163.43||164.19|163.63|164.12|161.75||162.09|163.71|164.96|167.78|163.16|155.4|163.69|158.93|161.6|160.08|161.04|161.79|161.1|160.63|159.5|156.48|155.63|156.26|156.55|155.7|156.41||155.76|154.21|155.37|156.38|156.04|155|152.48|149.74|148.57|148.32|148.62|149.28|149.77|147.48|146.69|146.65|144.1|143.51|142.62|143.29|142.01|142.7|140.11|142.38|142.29|140.29|138.86|135.61|133.91|138.01|138.3|137.51|135.94|139.41|141.55|140.32|141.1|142.7|143.99|141.8|141.58|140.64|142.59|145.55|149.53|150.34|148.74|150.51|151|149.52|148.99|148|149.78|149.83|148.9|150.81|155.41||156.26|157.43|155.88|154.36|155.88|156.33|155.89|156.06|155.41|158.73|158|161.06|161.32|160.41|160.1|163.06|164.32|164.53|163.98|162.99|163.58|163.38|165.17|168.5|167.84|171.44|168.62|168.02|169.25|170.88|173.06|171.96|170.71|167.42|167.86|168.48|167.56|167.35|166.78|163.63|162.68|163.73|167||167.46|165.26|162.18|162.85|161.41|161.63|161.21|161|165.41|166.07||167.49|167.91|166.78|165.29|162.68|163.4|163.82|163.48|160.42|163.42|162.45|159.95|160.14|161.51||161.52|161.29|160.58|160.51|161.79|162.76|159|154.22|151.68|149.3|146.59|148.85|150.56|149.85|152.81|153.32|151.5|151.89|151.46|150.88|151.39|149.38|146.82|149.53|152|150.41|151.34|151.84|152.46|153.13|153.24|152.8|154.28|151.53|149.21||151.79|152.94|154|154.7|154.7|154.6|155.01|154.08|153.88|151.47|151.84|151.7|151.99|148.69|150.87
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||127.03|127.21|127.58|124.53|126.55|122.95|121.15|122.03|122.17||119.29|123.7|123|112.28|110.27|110.86|111.17|112.09|110.98|110.95|111.32|108.42|108.16|108.45|106.44|107.62|104.7|105.62|105.27|105.08|105.32|104.41|104.29|108.47||109.97|109.9|108.24|108.16|107.62|106.2|105.7|105.81|104.54||104.4|103.57|104.51|104.11||104.85|105|106.01|107.29|106.48|106.82|109.69|108.45|107.5|107.58|105.7|104.27|104.98|105.9|104|101.49|99.77|99.82|99.31|98.85|99.56||98.21|97.44|95.6|95.6|94.14|91.87|89.91|84.76|84.68|84.87|87|78.24|79.85|78.27|77.65|76.92|76.84|77.45|77.93|78.65|80.61|77.96|77.45|82.17|78.58|76.26|74.15|73.62|73.54|76.56|76.2|88.47|89.39|90.51|93.1|93.87|94.56|94.69|96.53|95.87|96.53|98.57|98.38|102.35|103.6|102.21|100.08|98.62|97.04|101.29|97|95.88|95.74|95.44|99.06|96.21|102.36||102.8|103.79|102.49|100.68|101.05|101.02|101.51|102.03|101.91|101.74|100.14|103.65|104.97|106.99|108.46|108.71|110.11|111.15|112.21|111.07|106.63|101.99|101.91|101.91|101.23|101.11|101.13|102.42|101.76|102.86|105.58|105.4|106.14|104.64|103.55|103.38|104.12|103.81|103.99|103.9|101.57|100.96|100.99||100.1|99.6|97.49|96.09|94.03|97.91|98.55|97.9|97.6|97.32||97.4|97.21|100|96.69|97.44|99.33|100.8|99.39|99.18|98.96|95.87|93.9|92.35|93.88||94.96|95.9|97.01|99.56|100.44|101.04|98.4|98.29|96.75|93.85|95.63|98.76|101.5|97.16|88|87.69|87.91|88.22|90.01|90.16|88|86.51|87.36|88.22|85.99|83.9|83.5|83.27|84.01|83.9|84.64|83.7|85.18|83|82.09||83.35|81.32|82.09|81.7|79.86|79.52|78|76.79|77.25|74.84|76.71|78.12|78.66|77.11|77.82
00220|261|/equities/deere---co|SnP500/R1000GROWTH||365.01|366.37|361.41|363.13|364.02|357.98|354.13|356.59|359.5||360.99|367.1|383|384.63|384.33|384.17|385.88|390.43|389.21|392|390.24|395.08|397.32|395.14|393.95|393.78|393.14|389.94|387.18|381.96|382.61|379.1|381.2|385.75||392.03|394.84|393.14|395.71|393.53|390.43|394.51|396.62|399.12||399.48|400.85|400.12|396.85||393.3|390.94|394.16|384.91|386.83|385.93|381.24|359.35|360.95|364.49|361.8|365.01|363.02|367.78|365.48|364.91|364.63|362.74|362|368.36|370.52||360.98|380|382.51|382.4|381.38|376.96|373.69|372.86|372.35|373.63|370.8|366.9|383.28|379.5|375.5|364.88|362|365.23|369|371|372.24|375.68|373.21|380.39|381.64|388.36|388.9|384.95|383|389.8|391.38|386.3|378.43|373.44|375.71|372.38|372.41|379.19|383.73|384|381.77|378|379.04|381.73|399.03|401.73|402.59|410.94|411.79|406.29|401.84|399.41|403.3|411.5|411.16|412.12|420.9||414.67|414.05|403.87|394.2|392.91|388.2|390.39|385.17|392.74|396.02|407.71|421.78|428|433.53|435.51|435.28|436.68|433|427|424.77|428.47|427.22|430.64|431.35|429.5|428.76|433.49|443.53|441.04|436.95|439.01|438.78|432.25|421.32|414.97|413.18|408.21|417|410.41|403.14|399.43|402.95|406||401.95|405.47|401.69|410.11|410.74|404.945|411.08|414.83|406.92|401.84||407.77|400.21|400|389.82|378.67|381.73|381.77|373.98|362.22|371.2|360.07|349.23|348.2|355||356.69|353.66|358.33|357.28|359.69|390.82|367.34|365|368|374.4|376.12|375.9|385.7|377.74|385.99|378.1|382.1|385.26|384.01|379.95|371.82|372.42|375|385.02|387.32|389.91|390.72|395.24|393.22|389.32|386.67|385.72|383.49|377.84|369.29||372.19|393.37|413.48|413.05|406|402.3|399.65|394.42|390.79|387.38|395|403.64|400.79|389.16|387.2
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||42.2|42.17|41.52|42.07|41.76|41.97|41|40.5|39.97||40.55|41.19|40.38|39.84|40.32|40.52|40.3|40.31|39.26|39.44|39.45|39.41|39.39|39.59|39.62|40.26|39.05|38.4|38.06|37.66|38.18|37.3|37.3|38.14||40.15|41.85|42.23|41.4|41.23|39.15|38.74|39.66|39.97||40.53|40.5|40.72|41.01||41.06|40.86|40.77|41.42|42|42.59|41.53|40.87|40.52|40.41|40.26|39.45|38.24|37.76|38|36.98|36.71|36.36|35.91|35.89|36.16||36.8|36.28|35.95|35.78|35.69|35.51|35.12|33.79|33.6|34.42|33.75|33.01|33.63|32.56|31.66|31.39|31.14|30.85|31.76|31.48|31.86|32.1|32|32.59|33.21|34.1|34.33|34.11|34.78|37.01|35.76|35.74|35.71|36.33|36.47|35.47|36.14|36.97|37.25|36.7|36.77|37.2|37.4|38.38|38.58|39.77|38.87|39.58|39.3|40.2|39.5|40.91|41.1|41.15|41.5|41.49|42.48||43.1|43.54|43.78|42.37|41.73|42.1|42|41.61|42.02|41.69|41.34|42.67|43.04|43.88|44|44.6|45.43|45.74|44.62|44.69|44.47|44.32|44.91|45.74|45.81|46.06|46.025|46.44|46.66|48.11|48.9|48.13|48.11|46.81|46.49|47.78|49.75|48.7|48.58|47.83|47.49|47.99|47.72||47.49|46.65|46.75|46.27|43.68|42.85|42.25|42.61|42.49|42.42||42.86|41.74|41.71|40.39|39.58|39.12|38.24|37.84|36.65|37.08|36.91|36.42|36.87|36.29||35.75|35.1|35.56|35.74|36.07|35.93|35.89|34.3|33.65|33.35|33.38|33.55|34.65|33.94|34.24|33.44|33.95|34.53|34.5|34.43|33.45|33.05|33.18|33.9|34.42|34.68|35.59|35.15|34.94|33.81|33.71|34.05|34.32|33.97|33.69||33.58|33.56|34.57|34.48|34.5|33.71|32.83|32|32.18|31.74|33|33.89|33.72|33.08|33.26
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||32.99|34.23|33.47|33.9|34|33.56|33.15|33.43|33.33||33.57|33.05|32.62|32.96|32.77|33.15|32.57|34.32|33.44|33.98|34.22|34.96|35.1|35.37|34.85|35.32|34.98|35.65|36.43|35.9|35.92|35.61|35.61|36.32||36.7|37.2|36.48|35.8|35.42|35.46|34.79|35.35|35.37||35.38|35.59|35.71|35.24||35.19|34.41|34.74|34.32|34.39|34.37|33.735|31.91|31.77|31.81|32.45|32.32|32.33|32.54|32.27|31.7|31.31|31.36|31.65|31.05|31.25||31.09|30.64|29.64|29.81|29.43|28.8|28.68|28.34|28.09|28|28.5|28.58|29.31|28.77|26.98|30.41|30.23|30.91|30.82|31.01|32.42|32.33|31.9|31.58|32.32|32.04|31.18|31|30.54|31.83|32.36|32.2|32.25|32.03|33.35|33.52|33.54|34.08|34.37|33.96|34.64|33.94|33.87|34.19|34.96|35.65|35.54|35.41|35.56|36.08|36.57|36.5|36.13|36.04|36.63|36.62|37.35||37.41|37.41|37.77|37.55|37.82|37.28|37.85|37.61|37.61|37.48|36.84|37.35|37.4|38.01|38.74|38.36|38.6|39.29|39.16|39.31|39.29|40.92|41.07|41.07|41.18|41.14|40.88|40.38|40.31|40.77|40.74|40.81|40.55|40.35|40.63|41.43|40.88|40.95|39.75|38.87|38.49|38.36|39.26||39.79|39.81|39.37|39.95|39.28|38.52|38.57|39.01|39.55|39.39||38.67|38.06|39.32|38.84|38.35|38.73|39.39|39.05|39.04|38.77|37.65|37.45|36.25|36.97||36.89|37.02|37.87|39.24|40.16|40.63|40.05|40.56|40.77|41.13|41.01|40.95|41.26|41.03|41.14|41.02|40.48|42.62|42.24|41.72|41.34|40.95|40.93|41.13|41.21|40.93|40.32|40.38|41.11|41.14|41.06|40.69|41.17|40.02|39.31||39.67|38.9|39.33|39.25|38.77|38.12|38.08|37.38|37.56|36.58|36.46|37.58|37.28|36.89|37.37
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||44.45|44.19|44.1|44.13|43.73|43.51|43.69|43.72|43.38||43.19|41.86|42.05|42.08|41.79|42.39|41.33|41.17|40.93|41.07|41.73|42.29|43.18|42.47|42.58|42.39|41.8|41.7|41.22|40.8|41.05|40.98|41.29|42.53||44.44|44.08|44.77|45.59|45.15|45.98|47.04|45.69|45.62||45.88|46.11|46.55|46.26||46.2|45.39|45.85|45.34|45.57|44.51|44.25|43.33|43.9|44.25|43.83|43.55|43.53|44.68|44.63|44.88|45.5|45.05|45.12|44.98|45.06||44.05|45.29|45.83|44.8|44.67|45.67|45.78|45.81|44.62|44.57|44.7|45.89|47.72|47.42|46.33|47|46.08|46.69|47.18|47.05|47.24|47.85|47.67|49.06|49.22|50.27|49.07|48.73|47.65|47.25|45.87|46.1|45.14|43|43|44.94|45.52|47.82|49|48.75|47.78|46.86|46.57|46.82|47.75|48.61|50.1|50|50.5|50.96|51.6|51.35|53.16|52.83|53.3|53.41|53.4||51.92|51.01|51|50.69|50.72|49.42|48.96|49.15|50.32|50.59|48.5|49.25|49.2|49.93|50.16|50.48|51.32|51.39|49.67|50.8|51.13|50.05|52.02|53.66|53.5|52.55|53.6|52.81|53|52.5|51.635|51.18|50.47|49|48.7|50.69|51.05|51.2|49.75|48.56|47.19|48|49.28||48.35|49.1|47.935|47.54|47.67|47.29|47|48.14|48.2|49.23||49.95|49.12|50.08|50.76|49.09|49.93|49.86|49.29|47.5|49.6|47.88|46.31|46.31|47.31||48.45|48.68|49.27|49.75|49.19|49.03|47.37|46.59|47.36|47.93|47.64|47.33|49.17|50.23|51.76|49.9|49.13|49.5|52.14|52.69|52.12|52.51|52.72|53.6|53.53|54.17|53.79|54.18|54.9|55.59|55.26|54.4|54.53|53.76|53.1||53.23|52.8|53.3|53.41|50.33|50.55|49.47|47.72|47.4|45.45|48.13|49.19|48.04|46|46.31
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||146.53|144.43|137.51|138|137.28|138.45|140|134.33|136.01||140|143.02|141.87|140.65|147.58|146.84|144.83|145.06|144.14|142.95|142.63|140.16|145|145.5|142.83|142.87|140|140.63|140.97|138.57|135.08|135.74|136.93|136.94||135.63|136.07|134|132.57|130.47|130.88|133.1|134.21|134||134.83|136.1|135.47|135.19||135.36|134.13|134.13|133|132.5|131.62|137.42|135|134.68|134|136.32|135.39|138.56|137.56|137.68|137.32|137.84|137.99|136.78|136.83|136.03||137.57|135.73|134.2|136.03|135.25|134.11|132.17|127.88|128.26|128.76|127.96|129.5|132.31|132.62|128.475|124.43|123.18|123.72|121.54|117.45|118.59|117.8|114.97|115.65|119.88|121.88|122.52|123.48|124.8|124.42|121.99|118.51|116.24|116.21|117.56|116.08|117.37|120.35|121.99|116.5|120.45|122.63|122.84|124.4|126.67|129.01|127.54|128.45|128.24|128.53|130.71|130.63|130.82|131.99|129.85|129.95|131.98||132.62|131.68|129.84|127.18|126.6|126.15|126.7|124.43|122.26|121.34|120.48|121.23|121.98|120.45|119.845|119.53|120.2|118.63|119.88|120.23|121.02|122.02|122.46|124.04|122.78|123.22|119.86|121.1|122.32|120.77|119.12|120.3|118.04|118.41|118|117.51|118.38|118.16|114.82|113.73|114|113.31|114.98||113.75|113.4|109.2|109.01|107.89|104.01|105.15|106.12|104.78|104.17||105.58|105.11|104.09|106.29|104.26|104.9|103.2|105.65|107.74|105.47|106.73|102.22|100.65|102.7||94.37|89.2|90.1|91.5|90.8|92.75|95|93.57|98.18|97.47|97.67|98.31|97.7|96.51|95.25|96.62|94.85|95.53|96.93|98.65|100.83|97.79|97.87|97.27|97.06|94.3|95.54|97|96.08|90.5|92.04|93.12|95.08|92.81|89.75||90|92.4|93.13|98|93.89|93.75|92.96|93.14|93.39|93.33|92.42|97.33|101.65|100.39|100.72
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||120.77|123.4|122.65|122.07|121.21|121.13|120.99|121.45|123.5||110.23|109.95|109.18|108.42|109.3|108.78|107.89|106|106.58|105.77|106.51|105.84|106.63|105.7|106.8|104.24|101.71|100.88|99.77|97.75|97.49|101.04|107.92|108.54||111.32|110.82|111.14|111.58|111.57|109.79|110.89|113|111.31||112.8|112.24|111.5|110.84||111.6|109.07|110.29|106.77|106.79|107|106.32|102.86|103.18|103.64|102.25|101.18|101.89|94|94.71|92.69|89.68|88|85.44|86.21|86.73||86.52|86.25|86.63|85.07|85.58|85.33|85.94|83.19|83.5|84.75|84.87|86.47|87.1|86.64|84|82.41|81.47|80.96|81.21|80.3|80.53|82.66|81.47|84.34|85.05|92.17|89.39|90.49|91.5|91.35|91.29|91|87.67|86.4|86.97|87.15|89.94|91.47|86.86|84.75|87.21|86.7|86.7|87.93|87.54|89.66|88.51|89.12|89.78|89.74|89.66|89.25|90.44|89.8|90.6|91.13|91.54||91.29|90.12|90.68|89.28|89.17|89.32|89.41|88.48|91.89|93.27|91.76|92.92|92|93.5|102.77|103.15|104.98|104.33|101.34|103.01|102.55|102.61|103.68|104.99|104.96|105.68|107.08|108.34|108.71|105.01|101.81|103.37|121.48|120.94|118.28|120.26|119.63|120.89|119.13|117.09|115.72|114.89|117.01||116.73|118.8|117.66|117|115.26|115.44|114.04|115.76|115.52|114.8||116.92|116.16|117.97|114.99|114.12|113.62|113|112.83|109.16|109.62|106.81|103.25|103|102.74||100.31|99.32|100.39|101|100.98|101.03|98.79|97.56|97.2|95.75|96.68|94.47|98.04|95.9|96.65|94.74|94.54|95.44|98.62|103.43|100.66|101.55|101.87|103.52|105.52|104.87|104.15|104.03|102.5|100|102.1|99.54|101.14|99.17|96.36||97.53|97.19|100.24|98.89|98.72|98.64|95.99|94|95.13|91.8|95.02|98.27|97|93.64|94.71
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||8.8|8.82|8.55|8.59|8.7772|8.65|9.66|9.925|9.76||10.02|9.73|9.68|9.68|9.59|9.83|9.87|10.35|10.06|10.13|10.37|10.06|10.23|10.4|10.39|10.59|10.6|10.72|10.65|10.375|10.29|10.18|10.11|10.52||10.67|10.755|10.99|11.23|11.22|11.27|11.31|11.48|11.32||11.55|11.44|11.47|11.27||11.5|11.81|12.32|11.94|12.32|12.53|12.11|11.16|11.45|11.62|11|10.95|11.03|11.23|11.24|10.48|10.765|10.72|10.73|10.76|10.62||10.67|10.59|10.78|10.44|10.54|10.44|10.29|10.01|9.68|9.67|10.19|11.45|11.61|11.4|10.28|9.97|9.89|9.65|9.8|9.7|10.01|10.19|10.26|10.39|10.71|10.79|10.82|10.45|10.29|10.96|10.68|10.55|10.13|10|10.2|10.38|10.39|10.8|10.77|11.08|10.76|10.57|11.15|11.51|11.51|11.68|11.66|11.88|11.75|11.61|11.36|11.72|11.41|11.08|11.39|11.53|11.59||12.78|13.1|12.97|12.83|12.31|12.66|12.63|12.57|12.63|12.77|12.64|13.2|13.26|13.37|13.55|14.01|14.28|14.55|14.3|14.09|12.94|12.475|12.695|13.02|12.86|12.55|13|12.55|12.58|13.01|13.24|13.16|12.84|12.33|12.36|13.05|13.23|13.5|12.94|12.51|12.25|12.64|12.865||12.54|12.53|12.3|12.27|11.83|11.79|11.94|12.37|12.19|12.65||13.09|13.61|13.85|14.12|13.92|14.11|13.12|12.12|11.54|11.75|11.53|11.3|11.34|11.5||11.17|11.57|11.7|12.13|12.22|12.4|12.51|12.29|12.78|12.62|12.38|12.82|13.55|13.31|13|11.81|12.43|12.8|13.15|13.58|13.07|12.75|12.8|13.19|13.63|13.73|14.04|14.1|14.59|13.815|14.1|14.11|15.07|15.5|15.01||14.7|14.99|15|15.01|14.9|14.925|14.65|14.35|14.13|14.2|14.67|15.13|14.48|14.26|14.76
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||5.64|5.29|5.2|5.05||4.89|4.82|4.92|4.69|4.68|4.87|4.61|4.21|4.43|4.53|4.35|3.96|3.85|3.88|3.85|3.61|3.63|3.53|3.66|3.63|3.64||3.69|3.67|3.53|3.38|3.45|3.43|3.49|3.39|3.41|3.68|3.47|3.37|4.7|5.28|4.98|4.75|4.79|4.72|4.84|4.77|4.83|4.78|4.95|4.9|5.12|4.9|4.88|5.02|5.1|5.02|5.15|5.08|4.87|5.06|4.97|5.11|5.49|5.87|5.93|5.7|5.75|6.11|6.21|6.39|6.2|6.56|6.47|6.54|6.76|6.35|6.16|6.14|6.38|6|6.11|6.08|5.94||6.02|6.01|6.12|6.085|6.06|6.23|6.33|6.33|6.46|6.61|6.8|7.09|7.41|7.63|8.01|8.04|8.37|8.56|7.57|7.57|7.54|7.41|7.67|7.88|7.8|7.13|7.27|8.43|7.79|7.43|7.37|7.08|6.76|6.5|6.55|7.09|7.24|7.35|7.18|7.2|6.78|6.58|6.665||6.65|6.76|6.56|6.35|6|6.02|6.22|6.35|6.54|6.43||6.21|6.26|6.61|6.625|6.63|7.15|7.75|7.65|7.21|7.15|6.92|6.42|6.61|6.7||6.64|7.315|6.555|6.75|6.82|6.92|6.82|6.53|7|6.25|6.16|6.21|6.55|7.23|7|6.84|6.9|7.01|7.25|7.47|7.27|7.06|7.15|7.475|7.59|7.49|7.66|7.76|8.15|7.87|8.28|8.13|9.045|8.88|8.71||8.54|8.58|9.13|9.37|9.03|9.3|8.83|8.62|8.54|8.65|9.05|9.62|9.19|9.18|9.38
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||144.37|143.54|143.99|139.44|140.02|141.18|140|142.5|142.87||137.31|132.65|131.6|134.97|135.59|135|135.31|135.42|133.39|135.16|135.36|132.12|132.84|132.87|133.02|133.84|132.09|134.22|135.45|132.36|135.8|136.025|137|136.27||133.51|133.95|135.92|133.72|133.45|134.47|133.37|140.1|136.77||135.06|134.46|133.12|132.17||130.36|130.11|129.39|126.55|130.5|130.99|131.97|123.61|125.66|128.14|133.01|139.185|133.79|135.17|134.46|130.67|129.29|127.62|125.67|125.44|124.71||124|121.82|120.91|118.66|120.53|123.58|118.25|117.5|118.72|119.78|120.68|119.4|119.53|118.5|117.2|119.15|120|119.15|120.22|119.03|116.46|116.8|115|115.69|115.86|117.1|113.62|111.24|111.1|104.19|106.155|102.79|103.17|105.245|106.8|106|103.57|105.22|106.02|104.76|106.05|107.86|107.89|109.61|115.4|113.905|113.54|116|116.86|119.74|124.36|126.62|127.01|123.62|126.63|126.38|130.27||136.55|128.62|155.66|156.88|154.97|154|156.41|161.2|161.62|162.35|160.57|163.9|164.94|163.28|164.21|166.6|167.83|165.47|166.22|167.77|169.45|167.88|167.6|169.33|170.6|168.78|165|165.49|167.92|168.79|168.24|166.98|165.71|162.08|162.9|165.69|168.77|170.5|168.33|168.75|168.53|169.72|170.38||169.73|167.51|165.96|169.11|167.31|171.39|172|169.05|165.3|163.17||163.21|161.26|163.86|154.94|153.7|154.575|156.74|156.76|154.92|163.92|162.2|178.92|203.85|202.79||202.78|203.18|209.4|210.01|213.89|218.11|216.7|215.47|216.35|218.88|217.14|217.13|220.61|220.51|219|216.83|217.4|220.56|220.37|221.26|222.16|219.64|218.26|222.59|219.04|220.56|217.3|215.65|213.86|214.41|216.08|215.43|218.38|217.39|211||210.86|215|211.87|211.42|208.65|208.25|208.45|207.32|206.69|202.59|205.21|209.69|211.75|208.64|211.53
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||46.85|48|47.75|46.92|47.45|45.75|45.62|45.67|45.84||45.27|45.04|44.48|44.9|44.72|44.02|44.3|45.43|44.51|45.06|46.2|45.59|46.05|45.42|45.46|45.3|44.72|45.12|45.17|45.41|45.56|45.91|46.35|47.1||47.52|47.8|48.25|48.54|48.94|48.07|48.53|48.3|46.83||46.74|46.38|46.95|46.79||47.07|47.31|48.14|48.28|48.72|48.79|50.04|47.56|47.68|47.31|47.37|47.49|46.6|46.21|46.09|45.44|46.08|46.91|46.83|46.85|46.65||46.6|46.52|46.55|47.31|47.49|46.43|45.64|44.95|45.21|45.94|45.33|45.57|44.01|42.59|40.58|40.31|40.14|40.23|40.76|40.46|40.11|40|39.43|40.6|40.5|41.78|41.83|41.97|41.7|42.68|42.855|42.31|41.53|40.515|41.81|42.51|41.74|44.5|44.59|45.77|46|47.88|47.49|47.25|47.76|48.15|48.6|48.57|48.34|48.25|47.4|47.47|46.82|46.08|46.28|46.63|47.84||48.81|49.18|49.5|49.13|48.71|48.17|47.64|47.9|48.04|48.17|48|47.94|47.96|48.53|49.59|50|49.9|49.17|49.16|49.29|50.85|52.1|52.25|53.48|54.04|53.93|54.04|54.02|54.1|53.9|53.28|52.15|51.25|51.36|52.63|52.86|52.7|52.3|51.64|52.07|51.89|52.52|52.26||51.56|51.18|51.21|52.54|52.84|51.91|53.25|53.54|53|53.33||53.18|52.88|52.69|52.17|53.11|53.38|52.96|51.92|50.83|50.42|48.87|49.57|49.78|49.95||50.29|51.18|52.29|52|52.28|53.02|52.85|52.95|54.76|55.41|55.82|56.39|56.93|56.45|56.53|56.43|56.08|55.95|57.1|56.96|57.37|56.07|56.9|57.71|57.8|57.68|57.48|57.36|58.64|58.19|58.12|57.68|58.2|58|57.51||57.81|56.65|55.76|56|55.72|55.91|55|53.96|54.17|52.31|53.03|53.88|55.52|55.24|55.82
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||165.86|165.13|163.32|165.58|163.46|163.63|161.19|160.39|160.26||162.52|161.45|161.04|159.75|160.35|160.21|160.49|162|159.96|158.85|156|151.87|151.74|151.76|149.36|150.1|149.12|151.85|149.48|148.91|146.95|144.63|144.55|146.23||148.57|147.31|147.95|146.91|146.56|147.5|148.7|150.33|153.17||153.56|154.34|154.86|153.16||153|152.15|153|152.47|152.75|153.96|148.88|145.38|145.8|143.56|143.79|143.6|142.09|143.05|142.02|141.58|141.5|140.96|138.87|138.82|138.4||138.86|137.86|137.75|138.44|138.82|137|133.77|131.14|131.44|131.3|130.66|132.3|134.13|135.14|130.97|130.26|127.63|129.16|130.49|130.8|131.13|135.96|134.78|134.4|135.62|140.48|139.95|139.67|140.61|142.95|141.41|140.87|138.18|137.69|138.44|137.61|137.17|139.04|141.9|140.84|140.97|141.45|140.82|141.6|142.81|145.06|143.17|144.36|144.415|142.63|141.04|139.53|142.67|141.54|142.94|143.3|148.62||149.48|148.47|146.5|143.79|143.15|142.55|141.43|139.95|140.6|140.39|138.96|139.31|139.59|141.44|142.43|141.97|143.65|143.98|142.04|142.97|143.66|142.21|143.96|144.82|146.14|147.3|147.62|145.77|144.76|152.77|150.24|150.41|149.51|148.78|148.05|149.63|150.63|151.19|149.17|146.03|143.54|143.45|145.49||146.8|146.16|142.37|144.93|143.82|141.32|141.29|144.43|142.39|146.56||147.74|144.73|145.81|143.43|141.12|141.27|143.07|138.9|137.37|139.63|136.95|133.8|136.14|137.22||135.82|136.37|138.84|139.33|139.36|141.86|139.59|138.53|138.54|139|140.29|139.68|143.39|143.49|145.38|144.04|144.57|145.4|145.23|146.06|144.81|141.58|147.07|147.92|147.59|147.85|146.18|147.51|149.02|147.55|147.46|147.07|147.97|145.18|141.57||142.29|143.85|150.58|152.04|149.04|147.99|146.04|142.85|143.41|139.06|140.47|142.05|142.3|137.5|140
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||149.5|147.17|145.69|146.44|146.4|145.61|145.34|145.48|140.02||143.31|146.25|144.21|141.91|145.48|144.1|145.03|143.9|145.33|144|144.64|145.09|142.61|140.9|141|140.65|140.13|144.67|148.5|155.65|153.13|153.78|151.75|153||155.28|153.28|154.19|151|150.31|147.01|147.51|147.76|149.9||151.46|151.75|150.98|150.32||151.33|151|150.01|149.5|150.03|151.28|146.6|141.39|139.12|137.87|136.15|134.17|132.3|130.57|130.06|128|127|127.3|126.1|126.6|126.78||127.73|127.92|127.23|128.19|128.21|128.27|126.94|121.75|121.54|122.04|121.97|118.8|116.81|117.25|112.25|104.58|102.54|102.46|101.98|101.5|101.29|101.5|100.67|101.38|102.76|104|103.82|105.28|102.67|107.1|108.04|106.04|103.31|102.67|103.97|103.63|105.47|106.25|109.87|106.82|108.38|107.63|108.48|110.02|111.12|114.66|113.2|112.38|113.32|115.02|114.93|117.37|117.51|117.17|115.51|114.99|119.76||119.22|119|117.4|115.42|115.42|117.12|117.62|117.55|116.53|117|115.67|123.31|126.63|126.49|122.89|123.45|127|127|127.3|125.58|123.68|124.99|127.05|126.61|128.07|128.6|129.39|130.5|130.09|128.3|126.43|131.77|127.95|128.52|129.37|127.24|124.99|120.59|119.09|115.47|114.59|117.3|121.99||121.78|121.04|121.36|123.01|120.13|120.55|119.47|118.7|116.83|117.2||116.37|115.25|116.24|116.53|114.13|113.31|113.8|115.23|111.55|111.56|108.86|107.39|107|106.74||106.28|107.62|106.62|107.19|109.9|112.71|112.29|112.14|109.04|109|109.03|108.99|109.14|108.49|107.35|107.56|109.2|108.62|108.4|109.64|108.64|106.83|107.2|108.64|106.5|107.69|107.5|101.52|100.28|98.15|97.57|99.21|100.54|97.69|95.33||97.1|97.51|97.84|97.32|95.19|96.05|96.53|95.53|97.2|96.1|96.92|96.21|97.19|97.07|98.41
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||108.03|108.62|107.16|106.88|107.82|107.3|108.22|108.33|107.79||107.18|105.89|104.45|105.67|104.51|104.2|105|104.5|103.63|104.06|106.44|104.82|105.79|103.48|103.58|104.3|103.58|105.31|103.89|104.23|105.28|105.02|106.94|107.55||108.82|110.46|110.76|111.11|109.96|110.17|111.29|112.05|109.84||109.96|109.44|110|109.41||110.47|109.63|110.62|110.04|110.23|110.37|114.29|110|110.43|108.58|107.48|107.6|106.93|108.49|107.76|104.13|104.29|105.08|104.99|105.5|104.76||103.36|103.03|103.04|104.01|102.84|101.44|99.41|98.55|99.13|98.71|98.1|98.74|100.15|100.42|96.45|94.2|96.86|96.98|97.95|98.32|97.36|96.98|95.34|96.84|96.75|98.16|97.71|98.33|96.92|97.42|97.71|96.72|95.17|92.68|97.33|97.9|94.54|98.67|99.69|101.1|101.83|105.3|105.41|105.66|106.52|106.7|107|106.78|106.33|106.64|104.09|103.05|102.44|102.3|101.57|100.8|102.02||104.01|105.35|105.08|105.22|105|104.96|104.84|105.61|104.86|105.26|105.04|104.88|104.69|105.75|107.68|107.58|108.47|107.55|107.72|108.57|109.6|112.5|112.74|113.95|114.01|115.41|115.87|115.5|115.03|115.21|113.5|111.7|109.68|110.45|112.94|113.13|112.86|111.42|109.67|109.66|110.14|111.9|110.93||109.82|109.61|108.17|110.61|110.53|110.35|113.27|114|112.73|114.275||114.56|112.73|112.67|110.22|111.8|112.03|111.07|109.74|110.45|109.08|106.41|107.87|106.64|106.6||106.8|108|109.04|108.7|108.84|109.42|108.39|110.6|112.82|113.73|113.68|113.73|114|112.83|112.73|112.22|111.89|112.41|113.16|112|113.4|112.45|114.08|114.35|113.72|114.31|113|112.63|112.44|113.29|112.44|113.13|114.03|113.64|113.14||112.77|109.13|109.04|109.12|108.84|108.33|106.78|105.64|107.44|102.95|103.81|105.83|108.45|107.33|108.07
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||91.75|91.06|90.75|90.64|92.47|92.4|92.29|92.2|92||92.07|90.73|91.3|92.61|91.56|92.26|94.74|95.47|95.09|95.5|96.85|95.35|96.1|95.69|96.03|95.63|95.55|96.04|95.01|95.6|96.3|96.57|97.64|97.86||97.72|99.01|99.5|98.75|98.38|98.49|99|97.93|96.52||96.64|96.06|96.4|96.62||96.84|95.94|96.64|97.51|97.2|97.99|98.76|95.5|95.49|94.04|94.45|93.9|92.85|92.86|92.02|92.2|91.66|91.22|90.96|90.86|90.24||90|89.53|89.52|90.64|89.35|89.77|88.63|88.19|88.47|88.53|88.78|90|90.18|91.16|89.5|89.2|88.35|87.84|88.86|88.45|87.64|87.11|86.2|87.51|87.92|88.97|88.77|89|88.94|89.53|89.4|88.25|86.67|84.33|85.88|85.76|85|87.74|89.64|90.61|91.1|93|92.83|93.01|94.25|94.28|94.96|95.25|95.34|94.65|92.43|91.91|90.85|89.57|88.2|86.91|87.78||89.25|90.26|90.01|90|90.59|90.2|90.14|90.35|89.63|90.8|90.51|90.84|91.69|92.06|93.88|93|93.34|91.87|90.28|89.58|90.73|92.29|92|93.58|93.74|95.05|95.14|95.06|94.56|95|93.54|92|91.22|91.81|92.76|93.09|92.35|91.1|89.93|89.54|90.02|91.08|90.05||89.48|89.01|88.36|90.44|90.93|90.06|91.2|92.16|90.69|92.02||92.18|91.35|91.62|90.25|91.74|92|91.3|89.835|90.75|90|88|89.7|88.3|88.8||88.71|90|90.99|91.55|92.9|93.26|92.41|94.2|96.49|97.65|97.79|98|98.82|97.72|99.1|98.14|97.58|98.09|99|98.85|99.28|98.41|99|99.01|98.6|98.8|98.76|97.91|98.15|98.18|98.13|98.57|99.76|99.18|99.27||99.5|97|94.96|95.11|96.4|96.45|95|94.58|94.74|91.66|93|94.45|97.07|96.86|96.5
00236|7981|/equities/du-pont|SnP500/R1000VALUE||68.93|68.25|68.8|70.13|69.68|70.26|69.11|68.05|68.08||68.54|67.8|67.43|67.43|67.72|66.98|66.5|66.1|64.43|61.4|61.31|62.195|63.02|63.32|64.28|64.62|64.59|64.45|74.67|73.65|73.33|73.36|72.84|74.27||76.33|76.16|75.9|75.92|75.99|76.33|76.84|76.94|76.49||76.85|76.87|76.3|75.62||74.72|73.77|73.95|73.86|73.64|73.65|72.42|70.62|71.32|70.69|70.84|70.92|71.19|71.21|71.76|71.59|71.59|71.35|71.4|70.93|71.16||70.86|71.21|71.13|71.015|70.5|70.6|69.47|68.77|68|68.7|68.19|69.1|69.51|68.71|67.44|69.88|72.91|72.22|72.49|72.09|72.53|72.7|72.68|74.02|74|75.01|74.5|76.1|76.04|77.01|76.34|75.45|74.87|73.35|73.25|73.95|72.85|73.92|75.11|73.46|73.14|72.7|72.4|73.15|73.47|75.09|74.75|74.55|75.11|74.98|75.2|75.01|75.97|75.37|76.02|75.11|77.71||77.32|77.2|76.5|75.74|74.84|74.74|74.35|74.66|75.06|75.75|74.32|75.18|75.03|75.97|76|75.91|76.85|77.5|77.3|77.43|77.3|76.29|77|77.45|77.5|78.23|77|76.51|76|75|75.42|75.56|74.75|73.09|72.2|73.1|72.86|72|70.765|70.51|69.78|69.24|70.78||71.33|71.37|69.4|69.01|67.95|67.76|67.15|68|68.14|68.29||69.92|69.57|70.73|70.32|69.6|70.27|71|70.83|71.2|72.36|71.5|67.33|68.3|67.65||66.9|66.3|67|66.88|66.66|67.23|65.42|65.29|65.23|65.22|64.16|63.6|65|64.09|65.85|64.85|63.98|64.93|63.97|69.8|68.51|67.585|67.8|69.55|69.97|69.96|70.51|71.34|71.76|70.5|71.25|70.74|71.535|70.22|69.17||69.98|69.51|71.56|72.005|70.72|71.415|70.42|69|69.15|67.74|68.31|69.33|70.19|68.01|68.935
00237|8054|/equities/comp-science|SnP500/R1000VALUE||21.88|21.73|21.71|21.74|21.11|21.32|20.58|20.71|21.36||21.97|21.69|22.02|21.86|22.06|22.04|21.36|21.3|21.26|21.61|22.02|21.91|22.68|23.09|23.25|23.32|23.18|22.64|23.54|23.24|22.9|22.46|22.45|23.83||23.98|23.3|23.01|22.96|22.58|22.28|22.62|22.5|22.7||22.96|22.72|22.97|22.81||22.6|22.08|24.63|24.67|24.69|24.89|24.42|23.38|23.61|23.75|23.68|23.04|23.66|23.68|23.36|23.02|23.37|23.23|22.99|22.9|23.11||22.96|22.89|22.72|22.71|22.81|22.54|21.95|21.68|21.59|21.74|21.81|21.99|22.22|22.57|21.03|20.2|19.73|19.66|19.71|19.53|19.78|19.56|20.19|20.5|21.02|20.74|20.75|21.89|22.31|22.49|22.25|22.16|21.16|21.2|21.12|21.17|20.92|20.77|20.69|20.31|20.44|20.33|20.05|20.44|20.32|20.63|20.3|20.43|20.6|20.21|20.52|20.28|20.7|20.45|20.77|20.97|20.9||20.94|20.64|20.7|20.65|20.58|20.74|20.9|20.42|20.5|20.21|20.14|20.54|20.28|20.34|20.23|20.08|20.4|20.05|19|19.29|19.15|20.7|27.38|27.41|27.63|28.49|28.74|28.46|27.87|27.9|28.12|28.13|28.44|27.92|27.59|28.27|28|27.95|27.78|27.11|26.33|26.21|26.9||26.5|26.52|26.1|26.18|26.04|25.85|26.28|26.96|27.16|27.22||27.84|26.77|27.37|26.84|26.13|26.42|26.78|25.83|24.88|25.35|25.15|24.98|25.01|24.845||24.24|24.05|24.35|24.54|24.62|23.5|23.85|23.1|23.22|23.07|22.98|22.58|23.08|22.28|22.96|22.6|23.35|23.51|23.81|23.85|23.19|23.01|23.25|23.8|24.14|24.54|24.62|25.14|25.72|25.47|25.64|25|25.35|25.19|24.55||24.93|24.66|25.43|25.63|25.21|25.05|24.74|24|23.85|22.85|23.68|24.03|23.54|23.01|23.28
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||87.74|87.19|85.66|87|86.22|86.65|85.62|84.37|84.5||85.12|83.38|82.68|82.06|82.47|82.87|82.94|83|82.75|80.89|82.31|84.21|85.36|83.67|84.67|85.4|84.66|85.66|88.07|87.02|87.04|86.08|84.9|85.99||88.2|87.48|87.06|88.12|88.8|87.97|88.11|88.37|89.23||90.34|90.47|90.15|90.02||89.44|88.68|88.57|88.47|89.02|88.9|88.3|84.66|85.71|84.8|85.04|84.52|84.39|84.16|84.83|84.17|83.1|82.82|81.81|81.24|81.71||81.29|81.73|81.59|82.56|80.83|79.7|78.44|76.56|76.23|76.84|75.79|75.23|76.83|76.23|74.65|74.49|75.06|73.6|72.34|69.46|70.19|70.26|70.57|71.7|72.29|73.07|72.57|73.65|73.7|74.37|73.84|73.3|73.36|73.13|75.37|76.17|74.55|76.33|77.4|74.75|75.4|75.5|75.5|76.93|77.97|79.25|78.42|79.11|79.43|78.33|79.32|79.3|80.35|80.34|82.13|81.96|85.55||85.74|85.35|84.61|83.51|82.14|82.21|81.77|82.18|83.76|83.72|82.54|81.5|81.82|83.11|83.8|85.34|84.76|84.48|83.29|84.9|83.56|83.97|84.54|84.3|86.56|89|88.42|88.21|87.14|87.17|87.65|88.82|87.7|86.48|86.19|88.15|88.24|86.15|84.66|84.51|82.48|81.68|84.42||83.48|83.52|82.03|81.44|80.49|78.61|77.59|78.71|79.79|81.29||83.15|81.7|82.77|81.38|80.28|79.87|83.88|82.5|81.65|82.61|79.67|77.38|79.3|81.26||81.28|81.32|81.91|82.49|82.41|83.85|80.94|79.38|79.64|79.16|79.1|78.44|81.18|79.75|81.63|80.41|78.9|80.38|81.58|85.16|81.86|80.44|79.34|81.04|81.71|81.57|81.64|81.76|83.89|82.8|83.63|82.77|84.45|82.38|80.9||81.53|81.03|84.14|84.91|83.11|83.73|83.11|80.62|80.85|77.65|79.44|81.32|82.6|80.03|81.86
00239|8291|/equities/eaton|SnP500/R1000VALUE||289.36|287|283.57|284.52|286|285.45|282.8|275.3|276.23||276.07|275.62|274.27|268.41|276.93|273.54|273|272.88|270.3|269.36|266.13|255.63|248.76|248.81|244.41|246|243.73|244.93|244|245.76|241.77|237.3|236.9|241.18||244.27|241.4|241|237.45|236.13|234.58|233.76|237.4|238.89||241.29|239.5|240.03|238.73||237.9|235.72|237.98|237.69|237.71|234.25|238.84|237.46|235.03|233.73|228.18|227.74|228.04|227.42|228.62|227.83|226.94|227.46|228.56|228.28|229.74||227.88|226.63|226.93|226.72|226.5|228|225.11|221.57|220.09|219.5|216.85|214.81|214.52|218.71|216.6|209.33|199.6|197.65|196.44|196.15|201.9|197.48|194.27|199.37|202.1|206.91|210.64|211.08|215.43|216.45|214.25|213.41|210.28|204|208.72|208.85|210.7|213.44|216.89|213.63|212.9|214.48|212.67|209.77|214|217.44|218.25|217.27|219.69|223.4|224.8|236.92|236.41|234.44|230.8|229.57|233||231.44|230|229.04|225.09|224.22|222|221.8|217.77|217.11|215.48|212.74|216.86|218|217.8|217.28|217.69|217.62|219.91|219.99|217.32|217.93|217.74|218.08|211.39|204.69|203.91|204.6|204.84|205.58|208.33|210.84|210.87|208.42|206.21|203.35|203.96|202.51|205|201.67|199.19|197.25|197.55|199.09||199.75|199.81|196.06|197.96|196.1|194.47|193.78|194.92|193.45|189.59||192.79|192.69|193.56|189.29|187.31|187.9|187.44|183.48|182.82|186.38|181.41|176.51|181.09|183.51||177.98|174.51|170.28|172.79|174.21|175.57|170.62|167.29|168.67|169.04|169.78|167.96|171.61|169.31|171.68|169.55|171.36|174.95|168.89|167.21|167.33|163.1|162.15|164.84|162.76|163.41|162.15|163.82|163.95|162.61|161.59|161.25|160.97|157.98|155.6||157.8|160.53|170.64|170.52|170.24|169.21|167.14|163.96|165.08|163.45|166.12|167|166.09|162.79|163.56
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||223.27|225.6|223|220.3|222|219.98|217.99|217.31|214.66||216.48|217.21|220.195|213.65|202.45|202.5|203|201.19|195.85|196.54|199.06|197.82|201|199.23|198.24|199.09|197.48|198.97|201.48|201.38|200.62|197.96|198.1|199.66||199.08|198|196.06|194.59|194.66|195.11|195.7|196.84|196.47||198.79|199.3|197.97|197.61||197.09|196.06|196.43|197.14|196.2|195.79|198.73|194.91|193.74|192.13|192.38|190.95|191.52|190.95|191.49|191.66|188.86|189|188.94|186.56|186.87||187.6|184.95|182.68|185.3|183.29|182.72|182.3|177.39|175.89|177.115|174.09|174.33|174.07|172.91|167.88|167.43|160.18|158.73|158.2|159.6|160|160.19|159.38|161.04|161.73|164.47|165.14|166.1|166.43|169.14|170.28|168.35|168.9|167.51|169.55|166.98|165.81|169.01|170.79|168.69|169.665|171.56|171.15|172.71|176.48|177.38|175.25|177.22|177.65|180.33|181.55|183.22|182.3|181.33|181.75|182.02|183.04||184.36|184.31|183.41|180.74|180.89|179.3|179.7|181.31|181.09|180.42|179.94|182.93|182.28|183.5|184.63|185.39|184|185.36|182.86|183.46|183.08|184.13|185.7|182.88|184|184.7|189.8|190.57|189.99|189.66|187.29|187.23|188.34|187.85|188.46|186.15|187.29|186.49|184.98|182.85|182.27|182.66|183.55||185.47|184.5|180.55|180.52|180.44|178.14|178.45|180.38|179.71|182.39||183.17|179.51|182|179.03|177.49|176.83|174.83|172.85|172.73|172.87|171.4|165.09|165.09|167.18||167.47|168.38|167.19|171.68|174.87|175.75|173.96|173.3|173.36|174.44|175.32|174.84|175|171.56|173.12|174.38|173.4|175.65|170.29|167.83|166.04|163.54|163.62|165.88|166.95|164.42|163.67|163.48|164.62|161.79|166|164.77|166.36|166.11|165.52||165.1|164.42|166.2|165.415|163.62|163.88|162.03|159.97|161.67|156.7|155.61|157.91|157.86|154.99|158.22
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||67.78|68.045|67.61|66.76|68.05|68.17|67.5|66.95|66.2||66.14|65.39|64.54|65.06|64.79|64.46|65.07|65.26|65.45|66.15|67.75|67.22|67.91|67.54|67.44|67.32|66.14|67.34|67.57|68.28|69.08|69.05|69.84|71.42||71.68|72.06|72.93|72.59|72.52|72.27|71.82|72.13|71.25||71.51|70.42|71.48|69.48||69.34|68.87|70.1|70.02|70.09|69.42|71.34|67.55|67.94|67.2|67.25|67.38|66.98|67.28|67.06|67|66.04|66.66|66.27|66.09|65.8||65.63|65.74|65.56|66.41|65.8|65.45|63.84|63.5|63.53|63.08|63.14|64.07|63.9|64.32|64.03|63.47|62.86|62.5|63.39|63.44|63.45|62.76|62.4|64.09|65.52|66.27|65.66|66.19|65.42|64.8|63.81|62.79|61.88|59.88|61.18|61.38|60.48|63.08|64.06|65|65.68|67.25|67.68|68.71|69.43|70.3|71.29|71.79|71.21|71.48|70.42|70.01|70|68.88|68.25|67.34|68.18||69.31|70.11|70.03|69.73|70.11|69.86|69.96|69.84|69.13|68.85|68.4|69.3|69.1|69.44|70.2|70.18|70.48|70.24|69.64|70|70.58|71.29|70.88|71.94|72.81|72.85|71.77|72.39|72.54|72.4|72.44|70.76|69.53|69.85|70.07|70.78|70.24|69.67|68.45|68.6|68.5|69.54|68.84||68.47|68.91|67.68|69.29|69.03|68.14|68.96|70|68.69|70.23||69.19|68.53|68.12|67.21|67.9|68.57|68.6|67.06|67.37|66.79|66.46|67.31|65.73|65.69||65.6|66.43|67|67.49|68.52|69.28|69.3|70.61|72.23|74.01|73.73|74.29|74.03|73.17|73.32|71.89|72.31|74.41|73.95|73.73|73.3|73.26|73.33|73.5|73.06|73.5|72.82|72.08|72.1|71.77|72.32|72.5|73.15|72.82|72.19||72.5|70.59|70.34|70.13|70.17|69.27|69.19|68.35|68.8|66.1|66.16|67.7|69.2|68.2|68.95
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||84.4|86|86.32|86.12|87.39|87.92|86.36|87.02|85.8||85.84|86.3|86.62|86|84.83|86.08|86.45|89.44|86.13|88|80|78.29|77.76|74.36|72.98|73.55|73.33|75.16|75.59|74.75|74.64|73.93|73.59|73.43||75.64|76.03|76.2|75.21|73.17|73.17|71.97|75.26|75.69||76.65|76.3|76.08|75.75||75.29|74.37|75.2|75.24|76.85|77.69|76.07|72.065|70.51|68.94|68.63|70.36|68.72|68.71|68.36|67.46|67.5|67.55|65.6|67.59|67||67.23|67.74|66.56|67.78|67.2|65.88|65.7|65.83|65.1|66.42|67|67.48|67.22|66.65|64.56|63.5|62.4|62.06|63.1|62.5|70.12|68.89|69.22|69.02|69.8|70.55|70.89|70.47|69.28|71.29|72.51|72.68|73.17|72.03|71.24|69.79|68.61|68.86|70.31|70.06|70.98|69.41|69.35|70.5|71.79|73.36|72.25|72.34|73.88|73.71|73.01|74.47|74.01|76|77.03|76.14|76.27||77.18|77.79|77.88|76.26|77.24|75.31|76.25|76.22|76.03|76.83|76.5|78.75|79.22|80.47|79.3|78|78|78.44|79|79.94|79.69|80.17|81.45|81.5|84.35|82.94|87|91.27|91.39|92.76|92.56|91.44|92.91|92.29|92.9|93.36|93.61|93.29|91.67|90.52|90.02|90|91.03||93.62|93.27|90.41|90.05|90.15|90.25|90.67|91.3|91.52|90.07||91.98|90.2|89.77|85.75|83.79|84.55|83.48|85.355|86.43|84.94|85.62|84.06|81.89|82.21||81.54|84|84.23|88.52|87.82|87.76|87.94|88.7|88.79|89.12|88.74|89.05|89.22|88.68|88.22|88.51|87.5|88.69|87.99|87.52|87.2|85|87.74|88.47|87|86.25|86.55|84.95|84.57|84.71|84.35|83.37|82.64|82.635|83.33||83.42|83.52|82.49|82.31|82.04|82.48|81|80.75|81.46|79.55|79.99|81.76|81.26|80.63|82.7
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||769.02|753.08|762.25|754.9|771.3|774|763.58|738.08|790||771.03|755.8|745.82|730.18|740.8|735.5|728.32|710.38|742|691.02|662.38|647.33|650.38|645.7|641.5|637.35|627.37|633.52|627.69|630|622.39|621.28|639.45|643.91||638.2|634.39|628.49|630.105|622.43|614|625.26|600|580.41||582.85|581.98|570.5|569.5||573.02|571.41|576.48|580.25|576.47|572.1|594.5|583.26|582|598.66|589|588.28|590.74|583.28|582.13|591.7|591.46|592.2|592|601.17|598.36||595.4|598.44|591.44|592.45|591.5|610.88|608.22|594.35|595|614.76|607.66|597|571.1|578.43|578.33|555|568.97|571.21|563.01|580|596.94|580|586.06|590|605|607.24|619|610.99|617.89|605.46|596.2|570|564.02|544|533.54|525.56|536|536.01|545.49|551.32|549.89|550.7|550.1|548.81|567.19|573.42|571.62|578|592|599.24|594.66|590.97|587.15|572.33|564.19|561.02|559.23||556.32|547.02|555.01|553.45|550.13|549.63|552.7|556.72|549.53|546.99|535.03|543.21|547.4|537.73|531.28|523.72|523.47|520.37|506|453.25|449.24|450.775|455.23|455.35|459.02|455.13|453.32|455|457.76|462|465.41|455.15|451.4|446.95|449.45|441.1|440.23|438.47|450|452.96|462.33|463.12|462.1||465.17|464.65|459.06|468.51|462.5|465.26|457|455|454.5|445.86||455.8|448|444.29|443.67|446.15|449.3|435.88|440.2|447.83|443|439.96|430.27|427|423.79||424.9|426.38|424|432.92|444.31|439|436.505|438.8|434.2|435.37|440.16|436.7|426.06|431.77|426.2|428.1|431.45|415.03|407|397.26|398|391.26|381.12|385.05|385.24|378.01|371.39|370.55|373|375|374.24|372.62|364.02|367.76|368.18||364.85|358.08|352.07|343.24|342|336.07|339|335.8|327.8|332.99|330.89|331.77|334.39|329.18|331.5
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||108.49|105.99|106.2|106.79|105.77|105.87|105.72|104.56|106||105.72|106.07|105.66|103.41|103.18|102.46|104.63|101.88|93.74|93.29|93.26|92.66|94.61|94.34|94.71|96.48|95.23|96.74|96.55|95.1|93.52|92.91|92.28|94.36||95.44|95.01|94.55|95.32|95.08|95.03|95.01|95.2|96.52||96.93|97.67|97.55|96.78||95.95|95.18|95.57|96.2|95.78|95.58|92.98|91.08|89.8|89.6|88.92|88.11|88.41|88.51|88.74|89.26|88.78|88.5|87.75|88.11|88.71||88.55|88.41|89.3|87.95|87.74|88.42|87.69|86.54|85.75|85.5|85.49|83.8|92.16|92.09|89.96|89.23|88.35|88.45|88.45|89.1|90.67|90.83|91.53|92.87|93.81|95.2|96.155|96.18|96.39|97.5|96.39|96|95.04|93.39|94.3|94.75|95.25|96.36|97.79|97.02|96.43|97.98|96.8|96.52|97.79|99.04|99.99|98.87|98.2|98.4|99.66|100.14|99.01|99.03|98.52|97.73|98.77||98.35|98.54|98.79|98.12|98.39|96.21|96.43|96.19|96.4|95.79|95.05|96.85|95.38|95.37|95.49|95.63|95.46|96.74|96.35|96.31|96.77|96.11|98.54|90.75|91.43|92.53|92.64|91.77|91.77|91.6|91.82|92.27|91.32|91.09|91.83|92.29|92.3|92.64|89.9|89.02|87.83|88.66|90||90|89.59|89.5|89.66|88.5|87.22|86.69|87.45|86.15|86.64||88.55|86.4|86.72|84.43|84.19|84.23|84.09|82.9|82.19|83.08|80.795|77.96|77.59|79.35||79.28|78.86|80.61|81.15|82.67|83.13|82.01|81.66|82.49|82.79|82.67|81.07|84.21|83.45|85.14|83.92|83.74|85.46|82.83|83.47|82.44|82.34|83.9|85.12|85.71|86.19|85.94|87.04|87.77|86.37|85.7|84.06|83.2|85|83.16||82.82|84.62|87.15|87.15|86.11|85.95|84.8|82.98|83.5|82.39|83.53|84|84.4|81.37|81.87
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||101.26|101.14|100.71|100.58|102.23|102|100.29|100.71|100.19||99.35|98.4|98.46|98.52|98.05|97.07|97.22|99.81|99.38|99.6|101.01|99.35|100.92|99.74|99.38|99.22|98.93|99.04|98.44|99.07|99.2|100|102.32|102.8||103.12|104.28|104.37|104.07|103.95|102.79|103.42|102.73|100.61||100.37|100.32|100.12|100||100.35|99.75|101.33|101.12|101|101.95|106.01|101.59|102.41|101.69|101.76|101.73|100.88|101.48|101.23|101.4|100.84|101.55|101.47|101.27|101.23||100.89|99.46|98.49|99.53|99.2|98.13|96.8|95.48|97.41|97.2|96.86|98.5|98.87|100.18|97.61|95.94|95|92.31|92.93|92.73|92.05|91.91|92|93.48|94.52|94.71|94.6|94.54|94.5|94.64|94.34|92.95|91.91|90.62|91.49|90.19|87.93|91.9|93.16|93.6|93.15|95.48|95.95|96.57|97.98|99.12|98.89|98.63|98.74|98.06|95.53|95.44|95.23|94.51|94.45|92.87|94.02||95.76|97.05|97.39|95.86|94.89|94.97|95.08|95.09|94.92|95.54|95.11|95.54|95.07|95.74|95.93|96.5|96.2|97.08|96.97|98.11|98.71|100.69|102.11|102.62|103.97|104.42|104.06|104.4|104.34|104.17|104.04|101.84|99.53|98.87|99.56|98.67|98.1|98.03|96.47|97.1|98.05|98.31|97.43||96.27|95.96|94.82|97.9|99.25|97.46|99.68|101.14|99.16|101.72||102.35|101.64|101.15|100.49|101.66|101.74|101.15|99.34|100.33|99.74|97|97.96|96.91|96.77||96.92|98.5|100.13|100.32|100.94|102.03|101.51|103.17|105.78|107.36|107.04|107.71|107.77|106.78|107.22|105.73|105.11|105.74|107.72|107.38|107.05|105.08|108.09|109.13|108.77|109.59|109.32|108.88|109.28|108.15|108.44|109.21|110.5|111|110.38||111.48|108.18|107.18|107.21|107.27|106.42|105.75|104.49|104.32|100.43|100.32|102.54|105.95|104.9|105.14
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||115.7|114.76|113.99|113|111.53|109.86|115.68|114.3|113.86||114.79|110.95|111.83|113|111.68|113.06|112.9|111.92|110|110.17|112.66|114.2|116.64|114.32|115.37|114.96|112.49|111.1|110.52|109.6|110|110.48|110.5|115.17||117.14|115.3|116.05|118.1|118.17|121.85|125.56|121.63|121.81||121.94|123.12|124|123.34||122.21|121.66|122.86|121.85|122.75|119.43|117.87|117.92|117.73|117.56|119.32|120.32|120.75|123.18|122.55|122.7|124.54|124.23|123.39|122.66|122.96||120.6|124.29|124.75|121.99|120.91|124.91|123.9|123|122.48|122.21|121.71|124|129.28|129.79|123.8|126.78|125.32|126.34|127.93|128.15|129.7|131.62|131.94|136.02|135|135.34|133.47|134.71|131.6|128.93|125.51|127.02|124.22|119.22|118.25|122.25|123.55|127.09|129.56|129.32|129.47|124.42|122.93|123.47|126.2|128|133.31|133.72|133.51|134.46|134.11|131.47|133.76|132.68|133.18|133.24|131.96||130.69|128.22|128.57|127.53|127.71|126.41|127.45|127.96|130.5|131.54|128.84|130.76|129.63|130.76|132.07|130.83|131|129.62|125.53|130.44|135|130.36|130.75|131.54|131.57|129.31|130|126.63|126.18|125|124.02|124.3|122.8|118.32|118.21|121.16|122.01|120.5|116.49|115.46|111.86|113.06|115.27||114.6|113.88|111.99|109.43|109.78|106.79|107|109.16|110.2|112.27||112.96|111.52|113.79|113.71|114.23|116.13|116.23|113.58|109.98|114.17|110.79|107.7|107.73|107.71||111.85|111.33|114.1|114.27|114.27|114.78|110|109.16|110.63|111.25|111.48|110.13|114.29|113.31|116.45|115.3|111.49|109.33|116.8|117.85|115.52|115.65|115.88|116.99|117.48|118.55|117.92|117.57|120.25|121.49|121.5|121.73|121.65|121.95|120.67||119.66|120.02|122.25|120.67|114|113.75|112.03|108.06|106.79|101.91|106.4|108.87|107.8|102.91|104.25
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||37.17|36.68|36.67|37.15|37.43|36.76|36.48|35.32|34.6||34.5|33.44|32.73|34.42|34.66|34.5|34|34.37|34.12|34.78|35.01|35.58|36.22|35.44|35.77|35.97|35.99|35.56|35.44|34.89|35.05|35.9|35.74|36.91||37.96|37.54|37.71|38.53|38.015|38.1|39.4|38.77|39.11||38.95|39.2|39.53|39||39.08|38.52|38.85|38.57|39.23|38.84|37.63|36.15|36.32|36.26|37.25|36.96|38.2|39.28|39.65|39.81|40.25|40.1|40.36|40.51|39.95||39.38|39.97|40.27|39.85|40.73|39.98|39.83|39.53|39.79|40.09|40.53|41.72|44.19|44.07|42.7|42.23|41.35|41.48|43.16|40.5|42.78|42.55|41.83|42.97|43.75|44.66|43.64|43.5|43.85|43.55|43.31|44.29|43.09|41.305|39.7|39.42|39.05|40.32|40.36|39.63|39.47|38.55|38.45|39.02|40.16|40.37|41.65|41.44|42.1287|43.54|43.74|42.83|42.73|42.09|42.48|42.97|43.94||43.67|42.95|42.76|42.08|42.5|41.88|41.49|42.27|44.44|44|42.52|42.95|41.94|42.33|43.07|42.7|43.52|43.99|41.17|42.16|42|41.31|41.13|41.59|41.86|42.17|42.02|39.08|39.8|39.75|41.03|40.31|39.75|38.72|38.06|39.35|39.82|40.51|40.49|39.53|39.39|40.19|40.84||40.9|41.2|39.7|40.46|39.82|39.405|38.65|39.63|39.54|39.7||39.27|38.73|39.2|38.66|38.18|38.72|38.76|37.5|35.58|37.3|35.75|34.8|35.21|35.35||36.45|36.01|36.15|36.6|35.46|37.48|34.78|35.01|35.25|33.89|32.35|31.73|32.49|31.91|33.27|31.9|31.31|32.3|33.67|34.4|34.17|32.75|31.34|32.36|32.52|32.72|32.91|32.69|32.805|33.89|33|32.64|33.5|32.615|32.82||32.28|32.695|32.06|32.84|31.81|31.64|31.17|30.44|30.75|29.19|29.83|30.93|30.755|29.5|29.83
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||271.1|268.15|266.58|267.4|266.48|265.89|259.09|258.1|257||257.99|251.67|250.08|253.91|249.66|252.29|251.21|244.81|243.59|249.07|248.02|245.49|247.95|248.47|246.41|248.55|248.99|250|250.57|247.69|246.75|246.46|244.62|241.27||245.06|242.7|244.75|245.22|240.02|233.24|233.79|236.9|244.24||249.25|249.57|248.22|244.31||243.52|239.43|245.75|251|251.43|245.41|244.7|233.87|232.8|227.51|226.18|224.58|225.89|223.92|220.26|217.17|216.62|215.21|210.6|209.9|210.4||211.12|208.25|205.21|202.54|198.84|196.6|190|183.91|184.91|185.64|184.36|181.19|180.83|180.87|170.87|169.14|165.85|163.61|166.54|165.08|169.26|177.18|176.53|179.51|168.995|179.6|177.74|179.5|181.15|187.14|187.25|185.42|180.52|179.57|180.15|179.6|178.09|181.35|184.69|180.74|181.26|182.82|184.81|186.02|192.55|198.03|194.45|196.36|198.98|198.24|197.39|197.62|197.28|201|202.83|204.15|205.45||207.57|208|205.57|199.98|198.75|197.78|197.59|193.01|191.81|192.35|189.65|193.46|192.84|195.08|196.58|196.52|198.13|199.25|196.56|197.84|197.26|200.01|201.03|202.51|203.64|203|205.4|207.26|206.54|209.49|215.88|222.5|237.66|237|236.06|233.01|232.39|235.61|228.8|225.33|223.99|228.97|228.15||232.69|236.09|232.3|228.05|226.3|223.83|224.79|228.22|226.48|228.13||234.18|228.37|232|228.39|225.01|223.82|221.6|220.33|213.69|212.72|209.16|209.25|209.66|212.99||207.53|208.15|208.65|213.6|209.72|211.67|205.82|205.2|204.1|204.16|205|203.8|202.06|199.11|200.39|199.03|198|200.93|204.91|206.79|205.6|200.5|197.47|200.69|203.43|202.89|198.46|193.38|198.21|195.36|197.7|196.75|202.55|198.43|194.58||198.5|201.46|203.24|201.22|200.39|201.07|198.28|196.46|199.82|194.69|196.91|201.56|202.33|200.43|200.99
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||884.9|895.54|873.17|882.37|883.91|885.52|868.36|851.28|855.12||863.49|839|832.68|837.55|858.46|856.28|840.26|843.71|842.64|834.29|845.45|826.53|845.41|829.5|809.94|820.62|805.9|809.59|809.69|804.44|794.25|802.23|808.47|819.6||809.57|801.38|803.99|798.21|788.86|794.6|796.02|804.84|802.74||798.68|809.48|801.99|797.53||805.48|798.6|813.94|805.84|811.43|800.48|818.9|804.56|797.18|794.86|804.41|809.23|822.86|820|817.72|816.55|809|800|794.37|793.27|788.55||795|785.13|772.15|786.56|783.1|785.83|780|760.51|763.26|762.05|763.56|764.18|767.91|774.6|745|729.81|721.43|716.99|726.87|696.51|696.96|700.91|700.88|706.26|728.31|736|739.62|748.49|746.06|754.46|745.88|731.08|720.7|713.98|719.91|708.12|709.33|722.91|732.98|710.31|715|729.79|731.45|735|752|762.03|767.31|772.26|778.1|777|773.3|769.22|775.32|775|766.45|766.15|769.07||788.37|788.58|794.19|778.04|776.52|762.76|771.43|759.49|747.67|749.34|744.86|755.61|760.19|765|769.31|766.77|780.18|774.37|772.43|758.46|758|752.01|802.2|804.94|798.4|808.55|820|818.25|816.49|806.26|810.19|806.13|802.51|804.83|804.18|800.04|791.09|794.48|784.76|772.14|778.75|783.19|785.55||773.07|784.6|764.19|768.6|753.7|751.47|746.08|757.6|773.5|778.66||784.78|772.49|760|753.46|743.87|753.44|738.95|742.23|754.91|757.32|754.39|743.11|737.14|738.56||712.5|683.98|692.44|717.35|723.74|721.57|723.25|719.25|738.2|740.84|744.01|749.11|729.35|733.71|736.58|735|703.42|706.99|720.92|722.91|715.08|709.27|706.64|706.23|709.73|705.85|703.67|698.96|708.89|685.72|706.5|712.86|713.4|704.36|704.8||705.27|710|706.21|714.25|704.21|696.17|691.59|684.99|686.59|666.37|663|681.06|692.27|690.63|704.32
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||59.92|60.19|59.12|59.2|60.1|60.34|61.4|60.31|59.73||59.87|59.05|58.27|58.09|59|59.09|58.7|59.3|58.47|59.5|60.27|59.6|61.18|59.06|58.93|58.95|59.36|60.02|60.32|60.77|59.99|60.04|60.62|62.03||62.29|61.43|61.89|61.11|60.52|60.37|60.63|61.75|60.97||61.51|61.73|61.48|61.15||61.25|61.25|61.42|61.75|61.55|61.39|62.07|58.35|58.12|58.2|58.45|58.27|58.4|58.3|58.02|56.89|56.71|57.56|56.45|56.78|56.34||56.78|56|55.43|56.09|56.2|56.25|55.7|54.19|54.17|54.98|54.01|54.71|55.48|54.8|54.11|53.77|54.64|54.73|55.94|55.84|56.7|56.69|56.97|58.75|58.77|59.83|59.7|60.23|60.7|60.53|60.21|59.92|58.86|58.05|58.05|57.59|57.42|58.41|59.39|58.61|58.78|58.86|59.2|60.93|62.03|62.57|62.28|63.06|62.97|62.81|63.28|62.52|62.78|63.86|63|63.8|64.72||65.06|65.39|65.35|64.52|64.62|64.24|64.17|63.5|63.35|63.75|63.31|63.85|64.03|64.32|66.49|65.31|65.73|65.36|65.68|65.64|65.55|65.71|65.44|65.81|64.93|66.35|67.81|67.24|68.48|69.12|68.79|68.27|67.76|67.66|68.27|67.91|67.33|68.27|67.16|66.16|66.68|65.81|66.21||65.61|66.06|64.53|65.01|64.56|62.15|63.4|65.61|65.67|66.57||66.52|66.28|66.095|65.39|66.28|65.88|64.5|64.15|63.38|63.35|62.3|60.74|60.32|59.95||58.65|59.87|60.7|61.83|61.45|61.79|61.45|61.35|62.43|62.7|62.99|62.19|62.98|62.47|62.84|62.79|62.05|63|63.66|63.33|62.05|60.6|60.26|60.99|61.53|61.37|62|61.28|61.15|60.21|60.31|59.83|60.85|60.28|59.78||60.02|59.27|59.87|59.89|58.73|58.19|56.51|55.6|56.42|54.6|56.08|57.2|58.43|57.62|58.9
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||229.68|232.22|226.36|227.75|229.27|229.87|234.38|234|234.55||231.9|229.71|225.99|225.12|230.89|228.69|228.66|232.54|229.48|233.15|234.78|232.5|236.54|234.74|236.35|234.6|236.89|239.97|242.84|242.06|239.38|241.33|245.82|248.27||250.67|245.98|248.18|245.45|243.67|241.66|241.67|247.74|247.01||248.76|249.6|246.4|244.64||243.38|242.09|245.71|247.29|244.84|246.37|243.69|228.55|226.46|225.4|223.81|223.23|222|221.1|219.23|214.06|212.76|214.78|211.54|213.8|212.93||215.08|212.6|210.4|212.67|214.62|216.28|211.47|208.1|208.23|211.44|210.76|212.5|216.03|214.895|210.23|213.91|211.03|208.78|211.17|211.31|214.07|210.47|209.13|214.66|214.32|217.59|218.18|221.38|221.445|221.29|219.49|218.26|214.45|210.54|210.16|209.2|207.77|211.12|213.97|209.59|215.22|214.83|214.68|218.76|222.62|223.89|224.44|224.35|223.68|225.29|225.46|223.41|225.67|229.53|235.1|235|237.65||239.58|239.73|239.79|237.47|238.61|238.71|238.95|235.05|234.45|235.04|234.69|238.56|238.68|237.66|245|241.11|242.81|242.01|243.56|244.36|243.24|242.88|242.99|242.05|238.37|238.23|240.77|240.12|243.86|246.01|244.5|242.35|240.21|239.54|243.81|243.26|240.15|241.23|235.5|231.73|232.8|231.85|234.07||233.32|235.48|227.32|229.59|228.99|220.02|224.25|232.12|232.56|235.32||237.01|232.82|234.55|230.01|233.84|233.91|229.08|227.16|226.21|226.44|222.06|215.92|214.46|212.5||206.01|209.05|210.85|211.35|209.75|211.75|209.47|209.63|212.37|213.79|216.6|215.05|219.32|216.01|218.795|218.08|216.51|219.4|219.71|220.88|213.44|208.74|207.99|210.92|213.9|211.8|214.78|210.53|212.85|205.48|210.91|209.97|214.98|210.4|207.67||211|208.265|209.54|208.68|205.42|204.75|202.37|198.29|202.75|195.53|200|203.11|209.28|207.19|211.43
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||146.36|148.25|146.04|146.07|149|149.42|148.28|144.76|144||145.69|144.23|143.37|142.3|143.92|141.59|141.93|146.7|150|159.46|131|133.19|134.2|133.86|130.77|132.23|127.5|129.82|127.33|126.25|128.08|126.82|126|133.74||139.25|135|138.53|137.7|136.71|137|138.43|143.14|144.34||146.76|147.5|145.44|144.17||144.02|146.47|148.33|144.78|144|146.09|145.48|136.02|134.74|134.21|135.43|133.22|133.54|136.88|130.67|127.7|127.47|126.38|123.45|123.495|123.58||121.35|121|123.22|124.12|124.5|124|116.49|114.69|115.94|117.76|113.37|112.25|112.06|116.41|103.83|109.28|127.74|124.64|135.4|134|136.27|137.26|135.57|139.19|139.74|141.76|139.17|138.56|139.63|141.65|141.51|143.49|143.38|140.26|141.62|141.71|142.6|143.24|145.91|139.46|140.4|144|146.19|147|149.87|152.82|152.66|154.81|156.95|153.56|150.63|152.78|155.42|155.59|156.39|159.72|160.63||162.8|164.1|158.66|157.17|154.71|151.48|151.48|150|149.89|155.37|152|161.87|162.05|164.98|166.52|168.35|169.55|167.92|168.15|171.18|172.2|172.22|172.03|177.06|181.78|175.74|179.69|177.12|178.25|176.16|182|186|189.98|190.19|191.63|193.03|192.87|195.86|194.77|191.93|193|192.3|195.04||196.98|194.11|192.99|195.6|193.41|192.63|193.66|195.68|196.3|200.2||202.64|192.83|190.44|181.86|176.77|181|182.26|183.24|180.02|183.99|184.27|183.54|190.22|194.15||190.42|190.04|190.27|196.61|199|201.68|197.25|195.5|201.5|200.04|199.73|201.73|203.18|205|207|204.41|206.89|194.09|245.1|248.2|245|242.81|245.64|252.09|255.53|258.48|255.56|257.45|255.09|254.2|252.16|249.46|244.15|241.49|239.53||240.63|244.21|247.28|245.46|248.25|247.31|243.69|242.19|243.3|237.89|242.24|239.07|239.16|234.62|238.98
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||368.5|369.86|368.58|365.8|370.88|370.45|363.99|367|365.93||378.47|372.43|367.7|365|354.57|351.74|359.86|382.07|382.9|380.78|381.24|382.15|382.81|377.65|378.74|376.84|376.12|374|374.31|373.27|372.56|363.04|368.42|371.01||375.33|370.96|365.38|372.25|371.87|370.83|366.38|362.78|355.01||352.46|350|350|354.94||358|356.36|364.04|363.61|360.01|358.38|384.33|396.27|391|386.56|384.19|390.51|397.2|397.99|405.68|409.23|402.33|405.53|417.04|414.57|410.67||405.3|404.35|394.66|399.52|392.97|395.28|387.58|385.71|380.47|383.28|384.92|382.77|386.27|381.94|400.09|398|394.29|388.59|383.15|400|397.32|387.95|395.43|401.98|405.5|407.71|406.69|400|396.75|396.58|388.24|391.4|389.93|390.26|383.47|373.18|375.56|372.06|380.68|383.18|386.73|386.68|390.13|392.2|391.72|390.17|385.28|377.44|377.96|379.07|378|378.61|372.79|370.5|367.97|360.83|364.33||363.35|362.8|359.11|352.07|354.87|358.35|352.51|347.76|347.05|348.05|345.84|358.3|354.81|353.84|356.99|356.73|362.63|348.29|355.81|358.16|360.81|359|360.74|361.22|359.39|361.26|380.9|367.54|369.97|366.37|367.63|359.72|356.14|357.6|352.91|353.48|351.98|353.53|348.8|349.79|346.83|338.94|340.94||340.69|341.05|334.3|337.19|340.39|346.9|351.89|353.62|355.02|354.42||346.32|341.59|345.39|338.43|344.37|340.62|348.1|348.78|344.19|345.86|339.88|340.11|350|348.39||360|361.01|363.69|367.02|375.11|379.91|369.99|367|382.28|387.93|390.31|385.27|384.95|383.65|377.56|374.53|376.03|381.07|362|376.88|371.43|369.03|367.62|369.54|371.12|372.73|374.28|370.71|364.95|358.55|363.56|363.5|363.77|365.13|363.8||363.94|356.74|364.1|357.31|357.39|359.92|357.88|348.92|349.79|338.28|345.99|353.18|355.31|337.84|352.11
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||58.7|59.01|59.04|58.12|58.36|58.03|57.77|57.81|58.71||58.41|58.27|58.01|55.1|54.98|53.88|53.45|53.92|53.72|54.45|55.07|54.21|54.95|54.94|54.98|55.22|54.47|53.38|53.01|53.6|54|54.51|55.52|56.68||57.49|58.12|57.35|59.78|61.92|62.7|64.33|63.47|61.51||61.54|61.04|61.43|60.97||61.01|60.84|61.7|62.41|61.7|62.3|63.57|60.17|60.8|59.28|60.45|60.75|60.66|60.6|60.11|59.51|59.98|60.17|59.1|59.33|59.41||59.09|58.41|58.06|57.63|57.72|56.21|54.59|53.74|54.57|55.97|56.17|56.37|54.83|55.39|53.51|53.07|53.66|53.44|54|54.48|53.22|53.22|52.86|53.94|54.28|55.36|55.56|55.25|54.42|58.79|58.65|57.51|55.81|54.45|55.79|56.11|55.19|57.81|58.01|59.15|59.56|61.67|62.07|63.08|63.85|64.15|64.33|64.25|64.24|63.89|62.63|62.53|62.04|61.62|61.48|61.5|62.86||64.31|64.7|64.77|65.25|65.36|64.2|64.06|64.12|63.84|64.38|64.32|64.39|64.5|65.71|67|66.49|67.58|66.72|67.05|67.33|68.32|69.47|70.36|71.96|72.73|72.69|73.14|73.89|73.72|74.27|73.81|72.2|71.96|72.32|72.4|72.9|72.26|71.97|70.35|70.64|70.73|71.04|70.63||70.41|69.76|68.97|70.76|71.09|70.05|71.06|71.84|70.31|71.72||71.33|70.95|70.36|69.56|70.57|71.72|71.47|70.06|70.97|70.01|68.41|69.44|68.16|68.62||70.08|71.51|72.75|72.68|73.37|74.03|73.62|74|76.8|77.43|76.62|76.96|77.05|76.69|77.13|76.54|76.55|77.26|77.59|77.49|77.6|77.6|78.83|79.5|78.96|79.28|79.11|78.61|78.94|78.81|78.66|79.25|80.41|80.29|80.41||81.09|78.56|77.57|77.55|78.38|77.75|76.47|75.68|76.15|73.56|73.26|74.62|76.17|76.03|76.43
00255|6449|/equities/expedia|SnP500/R1000GROWTH||136.3|136.87|135.51|136.25|136.3|137|136|134.82|133.68||137.94|136|135.44|131.39|132.035|130.61|156.5|155.055|152.92|149.95|150.71|148.99|151.15|153.53|151.93|152.6|150.79|150|146.62|149.47|149.94|148.83|146.6|147.33||151.22|151.55|152.03|148.61|147.11|144.28|145.99|146.61|151.67||154.06|153.01|153.34|155.25||154.88|150.5|151.28|148.48|146.62|145.88|145.78|144.88|146.35|146|142.7|139.4|139.9|138.46|138.5|136.05|136.37|135.69|136.11|135.48|136.03||136.49|134.04|135.84|134.3|128.08|124.76|121.515|117.99|113.71|116.52|118.03|111.89|113.8|108|95.06|95.29|95.26|94.86|95.32|95.97|95.72|96.51|93.53|95.03|99.07|99.64|99.31|100.06|102.49|103.38|102|100.59|98.57|98.86|100.56|99.21|101|102.71|103.65|99.76|100.26|99.63|100.13|101.96|102.73|104.87|105.41|106.25|106.7|107.72|108.78|107.49|110.78|105.985|107|109.19|109.4||109.23|108.97|109.06|107.9|107.43|106.25|107.28|108.59|108.61|107.41|103.345|108|107.05|111.98|111.01|110.46|111.01|110.31|106.87|104.065|101.09|106.29|118.89|121.5|120.08|120.53|120.4|117.43|116.83|118.35|119.83|118.27|120.91|120.52|118.06|119.5|118.04|118.69|115.19|111.47|109.31|109.24|112.57||109.77|108.91|108.26|108.33|105.19|103.81|105.25|105.75|106.28|104.97||107.5|107.82|111.5|111.28|111|108.99|107.78|113.1|107.47|102.94|100|95.63|96.11|97||95.97|94.22|93.3|96.7|96.79|98.42|94.9|93.31|93.38|89.3|91.33|90.91|93.2|92.23|94.2|94.35|89.71|93|94.26|94.22|92.32|91|92.36|93.49|94.42|93.77|94.38|94.9|95.29|92.51|90.66|90.26|92.32|90.39|90.81||91.88|93|95.59|96.54|97|96.1|94.94|91.17|92.24|91.26|94.86|96.55|96.54|93.66|94.41
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||119.05|119.61|118.17|119.31|119.62|121.28|117.47|115.9|117.68||124.86|126.05|125.81|125.3|127.28|126.99|127.34|126.96|125|123.52|122.98|125.29|128.58|126.39|129.39|130.28|127.92|129.23|128.77|128.8|129|126.85|126.19|126.38||126.21|124.35|122.98|125.34|128.76|127.06|126.43|126.46|126.42||127.4|127.76|128.44|128.88||127.21|126.99|125.78|127.14|125.12|123|123.5|120.62|120.68|119.98|119.93|120.97|121.28|121.14|119.12|120.59|118.97|120.13|118.53|117.49|118.06||118.03|117.63|118.91|118.83|118.17|117.98|115.7|115.11|114.1|114|110.01|110.88|113.25|113.19|111|109.37|109.1|108.55|109|108.68|111.42|114.29|114.4|115.71|117.18|119.22|119.12|117.42|116.84|117.45|117.97|116.82|114.77|113.99|115.09|114.44|113.76|114.41|115.23|113.62|114.77|115.52|113.59|113.12|114.84|118.01|117.63|118.13|118.83|119.37|116.66|115.82|115.27|115.82|115.58|115.62|115.91||117.73|117.6|117.18|115.26|115.15|113.92|114.33|114.5|115.01|115.86|113.17|114.79|115.26|116.36|116.91|115.82|117.99|119.37|123.9|124.34|125.12|124|124.54|126.19|127.24|127.16|127|125.45|124.99|123.24|124.37|124.25|123.07|122.77|121.2|121.86|122.58|124|121.08|119.27|117.55|119.35|120.55||120.81|120.63|119.12|118.4|116.49|114.41|114|115.41|114.48|118.15||120|117.24|117.27|116.82|115.52|116.1|116.78|115.34|112.98|113.06|111.91|110.92|114.06|116.08||114.83|112.5|113.92|114.55|114.75|114.66|113.66|111.83|111.8|112.82|112.58|113.68|116.19|116|117.89|117.86|117.47|114.38|113.92|114.21|111.8|107.39|108.67|111.2|110.85|112.07|111.37|111.26|111.51|112|110.34|110.125|110|107.85|105||105.24|106.38|108.41|109.74|107.44|106.29|105.71|104.76|105.54|103.95|104.95|105.87|106|106.47|107.825
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||140.63|139.78|135.49|140.49|139.54|141.15|142.85|145.85|140.9||139.81|141.91|139.14|138.27|143.71|143.15|143.38|142.77|140.03|141.37|143.92|144.12|146.25|146.42|147.43|149.67|149.16|149.05|149.17|147.36|147|148.31|148.28|151.16||152.03|155.82|157.16|158.5|157.39|156.32|157.58|162.61|159.87||160.74|160.89|159.72|156.92||156.38|154.51|153.96|152.62|152.54|153.52|147.82|139.69|138.08|137.72|137.06|137|136.87|136.36|134.11|130.69|129.36|128.55|126.11|127.14|126.29||129.18|128.5|128.1|131.58|130.71|129.11|122.02|117.72|119.31|118.69|115|106.49|106.84|107.67|104.72|103.93|104.94|103.65|105.68|103.71|105.28|107.59|108.52|112.96|115.38|117.72|118.44|119.08|120.44|121.54|122.37|120.86|117.86|115.68|116.39|117.97|118.73|121.44|122.8|120.94|122.14|121.42|123.37|122.59|126.16|128.83|126.91|128|125.4|125|126.46|126.28|126.55|127.5|126.29|127.88|128.49||129.61|130.42|130.73|128.26|128.25|128.09|128|127.54|127.84|126.5|125.66|127.63|129.14|129|130.73|129.15|130.08|128.1|130.04|126.4|129.64|136.62|136.66|139.98|141.07|142.85|145|144.89|146.18|146.79|147.28|149.18|151.08|157.35|155.9|154.14|151.76|152.44|149.79|147.62|147.07|147.73|150.2||148.63|149.25|147.42|147|146.47|141.6|143.24|146.49|143.46|144.27||145.01|143.19|144.27|143.48|146|145.95|148.92|144|145.37|145.69|144.53|143.88|146.83|147.28||145.99|147.3|147.55|148.48|148.55|150|149.2|149.65|151.62|153.71|152.36|156.17|157.45|155.84|154.1|151.1|147.71|150.19|151.77|151.33|151.04|149.33|150.42|152.08|152.03|152.59|152.34|153.96|155.89|155.82|158.53|163|165.56|164.38|161.41||161.13|160.25|156.98|152.76|160.01|158.2|153|151.85|153.57|148.7|150.04|157.37|160.74|160.05|159.9
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||105.72|104.675|104.47|104.68|103.72|103.88|104.16|103.02|103.84||104.01|100.6|101.87|102.76|102.16|104.1|102.34|102.25|102.07|101.45|103.75|103.57|104.74|102.41|102.98|101.97|100.31|98.32|96.81|96.7|96.72|97|96.6|99.82||100.14|99.04|99.8|101.29|100.73|103.17|104.08|102.27|100.92||100.37|101.39|102.04|102.74||102.31|101.47|103.5|102|102.13|100.59|99.85|98.04|98.68|99.8|99.02|99.86|100|102.27|102.13|102.5|103.11|104.27|104.24|104.1|104.02||102.58|104.21|105.38|103.06|102.9|103.96|104.3|104.05|103.93|103.67|103.73|104.47|108.17|108.4|105.88|106.53|105.58|105.74|108.89|107.45|108.52|109.7|110.63|112.92|112.72|111.82|109.73|110.5|108.03|107.59|106.96|111.02|110.44|105.73|109.8|114.05|115.44|117.53|119.1|119.98|117.89|115.5|115.09|115.705|116.98|116.54|118.62|117.53|117.9|117.55|117.41|115.34|116.18|114.53|114.65|113.48|114.1||112.2|111.12|110.44|109.66|108.45|107.43|106.42|107.04|109.17|110.36|107.64|107.42|108.28|110.745|111.68|110.37|110.19|108.71|106.04|107.9|107.96|105.89|106.26|106.95|105.19|105.11|106|105.11|105.06|104.36|104.16|102.535|101.05|100.92|100.72|104.05|105.97|107|105.26|102.97|101.92|105.09|107.63||107.56|107.32|105.66|104.305|104.045|102.2|102.59|102.84|102.5|104.68||106.36|105.5|107.45|107.38|105.81|108.455|108.77|106.79|104.15|107.19|105.16|101.75|102.29|103.29||106.47|105.94|107.38|105.99|105.84|106.57|104.55|103.39|104.63|105.51|106.31|106.49|109.74|108.34|110.5|108.55|107.9|109.08|113.94|115.99|117.25|115.62|116.03|117.55|115.92|116.49|115.125|116.08|114.39|115.49|115.9|114.6|116.16|114.96|114.78||116.86|115.35|116.26|113.39|109.68|109.55|108.06|105.44|104.74|101.47|105.36|106.8|104.17|99.63|100.6
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||187.42|187|184.75|186.88|186.14|185.55|182.74|181.16|182.31||183.14|184.26|184.31|182.93|186.61|185.75|183.06|183.4|185.69|183.97|185.59|184.01|186.42|195.01|183.79|184.7|183.46|181.6|181.69|180.12|180.5|178.84|175.61|175.44||176.8|176.06|173.86|173.82|171.53|171.78|173.03|175.41|178.15||179.32|179.87|179.38|179.3||178.75|177.79|178.75|180|178.07|176.92|175.2|175.37|173.9|171|169.1|168.97|170.67|171.9|171.05|170.86|170.13|170|167.75|167.91|166.83||166.81|163.89|162.79|161.97|161.94|165|160|158.22|156.43|156.18|156.75|154.5|153.73|153.16|151.56|151.44|149.96|150.54|152.36|146.02|147.1|146.86|147.52|149.04|150.94|152.12|151.5|151.8|154.4|158.37|158.37|155.52|156.02|154.91|155.24|159.33|160.49|160.71|162|157.57|156.53|157.18|158.06|158|159.36|161.73|160.4|158.5|159.5|160.56|160.14|159.7|161.01|161.04|162.5|164.42|164.84||164.25|163.48|161.68|159.1|157.72|156.05|159.19|156.1|156.93|156.14|153.68|157.12|155.27|156.9|156.24|156.9|160.63|160.33|159.14|160|161.95|157.95|159.08|158.49|156.19|156.43|156.45|158.4|164.97|148.74|150.73|150.51|150.6|148.13|146.39|148.37|148.83|150|148.33|142.82|142.85|144.96|145.27||145.28|147.48|144.93|145.89|144.51|144.45|143.29|145.05|148|151.32||153.16|148.19|150.34|149.59|146.96|146.68|145.28|145.7|143.92|146.35|147.3|147.77|146.67|149.26||145.33|143.92|143.79|143.57|142.53|142.53|138.24|138.71|139.03|137.64|135.55|135.13|136.27|133.96|133.67|132.66|130.34|132|133.02|133.66|132|131.35|130.43|132.97|133.97|134.78|128.03|141.01|145.18|145.54|146.59|145.1|147.14|146.34|145.67||145.43|145.86|145.29|144.9|143.84|143.41|140.99|139.03|141.66|139.74|141.53|144.59|143.28|140.47|140.74
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||100.61|99.59|97.13|97.91|98.03|98.95|99.13|99.42|99.95||100.98|101.96|101.13|100.66|101.47|101.71|100.39|101.82|99.74|100.57|101.98|101.53|103.93|103.16|103.39|103.89|102.63|103.2|101.31|101.11|99.86|100.24|100.69|102.67||103.1|102.84|102.56|102.22|100.5|100.94|101.62|103.44|102.64||104|104.27|104.66|104.02||104.67|104.06|104.38|104.72|105.57|105.84|105.47|99.75|99.46|99|98.67|99.09|100.26|99.37|97.52|95.43|94.25|94.86|93.41|92.73|91.97||92.48|91.55|92.69|93.92|94|94.46|93.785|91.86|91.89|93.83|93.05|94.06|95.02|95.52|93.02|91.27|88.35|87.49|88.74|86.29|86.95|86.48|86.61|88.05|88.37|89.99|89.11|89.33|89.59|91.3|90.1|88.28|86.82|87.14|87.95|87.1|87.93|90.29|92.41|90.87|90.74|92.19|92.9|94.57|95.81|97.25|96.84|98.01|99.39|98.37|98.52|96.93|98.03|97.92|96.91|96.75|97.6||98.4|98.68|98.24|98.2|97.64|97.94|97.75|96.47|96.27|96.2|95.07|97.74|99.37|100.21|101.79|102.23|103.51|101.98|102.72|103.42|102.65|101|100.22|101.53|101.02|101.67|103.26|102.04|103.01|103.24|103.34|102.76|101.52|100.77|99.85|100.35|99.85|100.05|97.56|95.71|96.68|95.58|96.85||96.06|98|94.21|94.43|92.68|90.27|90.72|92.56|92.8|95.69||95.6|94.07|95.34|95.3|96.14|96.4|96.62|93.84|90.76|90.87|89.04|88.33|87.26|87.39||85.88|87.25|88.09|90.13|89.17|90|89.92|88.88|92.04|91.85|90.87|91.66|93.72|93.58|96.37|94.76|95.78|96.68|97.08|98.67|96.87|94.81|95.8|95.53|97.53|97.15|97.54|97.15|97.73|96.48|97.64|96.8|99.57|98.09|97.14||97.69|98|99.2|98.91|96.07|95.21|94.23|91.78|93.73|90.5|91.39|94.08|95.31|92.36|94.55
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||248.04|245.78|239.33|241.32|241.62|244.23|242.14|239.72|236.52||235.81|236.27|237.42|240.75|242.71|242.06|241.9|242.02|238.9|240.79|241.5|241.39|243.41|243.32|250.86|253.42|251.85|252.17|251.18|247.4|244.79|244.92|242|247.25||250.27|250.14|246.79|247.1|248.27|245.04|247.25|250.27|251.51||254.07|250.78|252.76|250||247.22|248.11|246.5|281.07|283.25|277.85|277.5|272.04|273.48|271.96|267.42|268|267.43|264.22|262.63|259.15|253.83|255.59|254.06|255.83|257.23||257.56|255.06|255.36|256.85|256.88|253.93|248.95|244.89|242.17|246.55|244.99|242.97|247.36|249.21|245.22|240.56|238.18|229.53|228.46|234.42|240.71|239.31|239.7|244.38|244.15|245.1|245.36|244.26|251.68|255.16|256.5|255.61|255|259.19|258.7|260.16|264.33|266|269.39|262.06|261.9|265.14|260.29|262.03|262|251.65|249|253.79|258.61|254|250.92|253.68|255.11|254.49|257.39|257.45|260.18||262.75|263.67|261.67|257.37|259.78|259.37|258.67|258.76|259.94|261.82|262.74|265.15|264.29|266.73|266.04|265.43|266.64|267.52|263.5|263.75|265|264.61|267|269.28|268.85|267.25|268.75|260.97|258.25|255|260.44|259.25|261.5|262|256.39|258.19|262.09|259.93|252|250.46|246.76|246.65|246.21||247.11|250|248.7|246|236.09|232.87|230.65|225.01|223.8|234.59||237.35|229.77|229.76|224.2|224.43|224.44|225.07|220.45|220|221.96|218.53|217.51|223.71|225.57||225.78|224.6|225|227.26|229.02|231.26|229.1|221.48|221.36|221.78|225.24|226.51|229.67|229.79|229.05|227.14|228.12|228.06|229.17|228.45|223.62|224.14|224.44|228.1|231|229.78|228.75|227.38|230.27|230.75|231.11|230|231.76|231.66|229.36||231.01|232.1|228.55|227.32|224.99|224.74|221.77|219.88|217.32|216.88|217.89|220.42|218.22|219.99|226.05
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||69.25|68.02|66.93|67.66|62.79|64.38|63.52|62.77|63.09||63.39|62.89|61.92|61.52|61.95|61.28|61.45|62.01|61.44|61.47|62.64|62.51|63.17|63.12|63.25|62.06|61.66|60.42|62.15|60.41|59.36|59.72|60.32|61.25||62.56|62.46|62.06|62.97|62|60.41|60.34|60.66|59.81||60.58|60.2|60.51|59.78||60|59.07|59.5|60.21|59.82|59.7|60.85|57.86|58.67|58.99|58.95|58.69|59.98|59.7|59.49|58.64|58.4|57.26|56|55.25|54.67||54.07|54.51|54.54|54.31|54.44|53.95|53.44|52.27|51.92|52.79|50.95|51.28|51.77|52|49.95|49.52|48.5|47.63|47.91|48.67|49|49.98|50.16|51.78|52.26|52.99|53.35|52.32|51.36|52.83|53.25|52.29|52.65|53.87|54.14|54.1|53.75|55.32|55.83|55.33|55.51|55.43|55.88|57.11|58.04|58.665|57.4|56.35|56.57|55.63|56.01|55.38|55.49|54.62|55|55.19|56.44||56.55|56.28|55.72|56.04|55.27|54.82|55.36|55.29|55.67|55.3|55.26|55.78|55.2|55.39|56|56.77|58.32|57.51|57.47|59.01|57.5|59.16|62.16|60.4|60.04|61.81|61.58|62|62|61.62|61.62|60.86|60.42|58.36|58.82|59.71|59.35|60.29|58.41|59.4|58.45|59.12|58.01||58.1|53.85|53.32|52.52|52.83|52.54|52.96|53.22|54.26|54.2||54.5|54.3|55.35|54.95|54.86|54.69|54.53|55.37|54.73|55.59|55.74|54.86|53.5|54.5||53.52|53.76|55.02|57.01|57|58.28|55.89|55.31|55.41|55.49|55.38|54.57|56.14|55.33|55.58|54.03|52.27|53.22|56.39|57.97|57.29|58.49|55|55.6|56.47|56.35|55.58|56.76|58.1|57.24|57.02|55.16|56.79|54.69|55.18||53.63|52.51|54.25|54.5|52.68|52.23|51.37|50.21|50.96|49.13|51.12|52.92|53.17|51.79|52.27
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||34.08|33.92|33.75|33.32|33.41|33.47|33.54|33.69|33.64||33.5|33.61|33.24|33.31|33.7|33.43|33.22|33.62|33.37|33.37|33.35|34.3|34.37|35.72|34.72|35.02|35.06|34.62|34.74|34.2|34.23|33.92|33.25|33.8268||34.75|35.46|35.26|35.04|35.21|34.3|33.99|34.31|34.3||34.75|34.67|34.85|34.57||34.62|34.28|35.33|35.24|35.26|35.07|33.24|30.55|30.88|31.1|30.99|30.4|30.49|30.53|30.3|28.95|28.52|27.68|27.15|27.09|27.27||27.49|27.38|27.5|27.45|27.31|26.63|25.97|24.86|24.89|25.62|26.24|25.99|26.45|25.8|24.06|23.65|23.39|23.15|23.64|23.1|22.8|23.18|23.23|24.9|24.75|25.03|24.47|24.64|24.76|25.05|25.06|24.6|23.99|24.06|23.9|24.01|24.31|25.36|25.28|24.53|25.41|25.58|25.7|26.46|26.65|27.15|27.18|27.43|27.32|27.49|28.2|26.57|26.585|26.12|26.46|26.9|26.9||26.77|26.5|26.27|25.78|25.65|25.84|25.33|24.88|25.61|25.72|25.7|25.79|25.82|26.31|27.5|27.51|27.72|27.84|27.24|28.63|28.49|28.18|28.41|29.01|28.97|28.93|28.56|28.44|28.71|28.45|29.32|29.2|28|27.25|26.955|27.7|27.38|27.5|26.88|26.615|26.31|26.32|26.5||26.39|26.56|26.56|26.03|25.94|25.73|25.36|26.55|26.89|26.32||26.7|25.81|26.36|26|26.29|26.85|27.08|26.99|25.49|26.15|25.45|24.46|25.1|25.4||25.05|25.07|25.51|25.695|25.33|25.21|25.27|24.415|24.21|23.76|23.87|23.79|25.09|24.11|25.56|24.52|23.17|24.62|25.65|26.15|25.63|25.74|25.69|26.51|27.43|27.98|27.54|27.24|27.47|26.33|27.1|26.7|26.67|26.42|26||26.49|25.11|26.53|26.94|26.6|27.21|26.75|26.1|26.51|24.94|26.35|27.36|27.36|25.69|25.82
00264|8231|/equities/first-energy|SnP500/R1000VALUE||36.54|37|36.81|36.65|37.25|37.39|37.62|37.31|37.41||37.16|37.03|37.01|37.58|37.38|36|35.62|35.95|35.75|36.41|36.97|36.52|37.05|36.7|36.39|36.6|36.36|37.04|36.64|37.07|37.24|37.14|37.69|38.12||38.25|38.7|38.58|38.24|38.13|37.75|37.92|37.43|36.47||36.47|36.23|36.25|36.22||36.5|36.25|36.81|36.92|37|37.7|38.73|36.99|37.25|37|37.27|37.53|37.21|37.17|37.04|36.93|37.08|37.35|37.58|37.68|37.62||37.78|37.46|36.98|37.22|37.06|36.53|35.75|35.29|35.62|35.7|35.96|36.08|36.45|37.05|36.08|35.72|35.57|35.33|35.7|35.8|35.64|35.36|34.95|35.71|35.85|36.06|35.89|35.74|35.64|35.38|35.13|34.76|34.24|33.35|33.53|33.61|32.4|33.9|34.98|35.47|35.23|35.81|35.79|36|36.6|37.03|36.8|37.03|36.87|36.41|35.86|35.52|35.64|35.44|35.32|35|35.44||36.32|36.43|36.34|36.39|36.36|36.1|36.35|36.24|35.96|36.06|35.78|36.2|36.19|36.61|36.8|36.34|36.49|36.38|36.04|36.09|36.97|38.26|38.77|39.5|39.6|39.47|39.89|39.98|39.9|40.06|39.9|39.34|38.83|39.22|39.69|39.63|39.41|39.12|38.65|38.7|38.91|39.19|38.87||38.7|38.75|38|38.85|38.92|38.6|39.34|39.53|39.13|39.04||39.45|38.87|38.9|38.39|38.74|38.99|38.37|37.95|38.29|37.76|36.97|37.43|37.08|36.71||36.89|37.61|37.87|37.89|37.82|38.18|38.13|38.19|38.96|39.55|39.66|39.55|39.27|38.98|39.59|38.75|38.63|38.9|38.98|39.25|41.15|40.81|40.77|40.81|40.7|40.89|40.94|40.61|40.69|40.91|40.83|41.14|41.87|41.46|41.59||41.77|40.3|39.81|40|39.68|39.5|38.85|38.99|39.5|37.76|38.27|39.17|40.33|39.91|39.97
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||42.31|42.78|42.48|42.99|41.88|41.84|43|43.23|42.22||43|42.18|41.67|41.06|41.41|41.49|41.16|40.85|40.33|40.43|40.39|40.19|41.1|40.86|40.545|41.02|40.46|40.8|41.34|40.8|40.3|39.77|39.69|40.17||40.68|39.71|39.87|39.69|39.78|39.59|39.98|40.21|40.87||41.42|41.37|41.75|41.48||40.98|40.94|40.72|40.25|39.95|40.16|39.48|38.55|38.72|38.5|38.5|38.13|38.41|38.9|38.46|38.13|37.93|37.81|38.14|38|37.85||37.93|38.21|38.54|38.03|38.34|38.58|38.37|37.5|37.35|37.39|37.42|37.36|37.96|37.8|37.06|36.58|36.48|36.27|36.88|36.11|36.37|36.86|37.15|37.25|37.58|38.95|38.6|38.56|38.71|39.48|38.66|38.7|37.69|37.77|38.29|38.15|38.73|39.63|40.22|39.61|39.13|40.34|38.66|39.01|38.63|39.5|39.46|39.36|38.81|38.92|40.34|40.71|40.49|40.02|40.08|38.94|40.16||39.85|39.47|39.12|38.86|38.25|38.52|38.05|37.73|37.99|37.87|37.26|38.52|39.04|39.57|39.49|39.27|39.18|39.06|38.86|39.34|39.61|38.98|39|37.42|37.47|37.43|37.63|37.67|37.24|37.45|38.14|38.18|38.05|37.75|37.52|38.45|38.38|38.82|38|36.67|36.4|36.31|36.81||36.97|37.15|36.31|36.64|36.39|35.69|35.53|36.37|35.87|36.21||36.82|36.13|36.99|36.56|36.2|36.51|36.37|35.24|34.42|35.46|33.72|32.71|33.71|34.14||33.9|33.62|34.15|34.88|35.15|35.64|34.66|34.9|35.42|35.11|35.15|35.29|36.38|35.73|35.63|35.04|35.12|35.81|38.86|33.35|33.17|32.37|32.37|32.77|33.04|33.24|33.29|33.79|33.7|33.44|33.22|33.12|33.02|32.64|31.92||32.56|32.77|34.49|34.56|33.71|33.19|32.8|31.7|32.06|31.02|31.44|31.49|31.39|30.54|30.65
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||36.89|36.93|36.05|35.85|36.38|35.64|36.22|36.5|38.75||42.52|42|40.62|40.28|40.42|40.09|40.33|38.74|37.77|37.79|37.81|37.97|38.54|38|38.04|38.14|38.91|38|37.54|37.11|37.175|36.94|36.655|37.31||38.01|37.86|37.83|37.8|38.27|36.62|36.85|37.34|38.74||39.38|39.5|39.82|39.27||39.12|39.47|39.99|39.93|39.52|39.71|39.5|38.56|38.63|38.11|37.53|37.45|38.44|38.78|38.89|37.94|37.82|38.01|38.11|37.85|37.87||37.39|38.11|38.03|38.12|37.64|37.52|37.01|36.1|34.27|34.5|34.57|35.12|36.47|35.3|34.13|33.11|33.41|33.76|34|33.87|33.78|34.54|34.66|35.27|35.51|37.05|36.35|36.6|37.17|37.86|37.3|37.05|36.65|35.02|35.22|35.63|35.36|36.51|36.88|36.37|36.52|36.09|36.03|37.54|37.5|38.22|36.72|35.71|35.68|34.57|35.11|35.15|35.15|35.3|35.83|36.36|35.45||35.24|34.89|34.36|34.35|33.88|32.93|33|33.4|33.88|33.45|32.71|33.8|34.44|34.53|34.6|34.97|35.58|35.56|34.25|34.63|36.78|31|30.84|30.78|30.84|30.47|31.11|30.66|30.66|30.32|31.02|31.47|31.55|30.64|30.21|31|31.1|31.58|29.97|29.39|28.65|28.64|29.41||29.31|30|28.79|29.11|28.78|28.26|28|29.31|28.72|28.79||29.66|29.06|29.87|29.49|29.22|29.56|29.78|30.44|29.04|29.53|27.22|26.81|27.15|27.29||26.88|26.66|27.87|27.86|27.83|28.75|27.93|26.81|26.66|25.87|26.54|26.38|27.41|27.14|27.58|26.6|27.84|28.24|28.79|29.14|28.78|28.67|28.51|29.28|29.68|29.7|29.76|30.26|30.73|30.36|30.68|30.49|30.29|30.13|28.4||28.88|29.39|31.15|31.15|30.48|30|29.69|29.12|29.78|28.76|29.75|30.72|30.69|29.59|29.6
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||56.48|51.59|52.32|53.02|51.85|51.37|51.2|50.79|51.8||51.48|51.55|51.89|52.2|51.91|51.89|54.4|53.51|52.1|60|61.74|58.34|57.59|57.22|58.14|58.34|57.5|58.11|57.5|55.14|55.17|55.35|56.21|57.5||59.48|59.7|59.93|61.07|60.39|59.99|61.64|64.07|62.81||62.83|63.68|63.57|63||62.46|60.57|60.72|59.9|59.78|60|58.84|54.54|55.8|55.66|55.95|54.93|54.22|55.07|55.5|54.03|52.96|52.62|51.97|52.5|53.33||53.01|53.42|53.62|54.11|56|53.08|52.02|50.84|50.01|53.13|54.04|54.72|55.3|55.5|50.49|53.28|56.17|57.9|57.61|56.36|56.08|56.45|50.16|66.36|65.83|66.73|63.79|63.26|62.05|63.04|64.47|63.85|62.81|62.81|64.6|65.85|64.6|66.64|66.59|65.62|67.42|67.42|67.44|70.05|70.7|73|74|75.8|75.5|76.13|75.52|73.49|75.89|76.47|81.14|82.45|85.33||87.07|88.56|88.56|88.98|88.4|88.77|88|88.36|88.25|88.71|88.26|87.38|87.15|88.91|88.22|87.58|87.47|88.99|90|91.47|91.34|91.52|93.16|95.57|96.7|96.35|95.29|95.28|96.32|94.17|95.51|96.64|95.92|95.8|95|96.32|95.22|95|92.65|96.04|102.9|101.83|104.73||104.03|105.27|103.05|105.18|106.25|106.04|107.22|108.55|105.06|105.69||106.31|105|106.25|105.88|105.63|109.29|111.16|110.45|106.51|107.7|106.05|104.36|103.55|103.24||104.29|104.27|106.56|107.63|109.12|109.21|107.88|108.61|109.47|110.13|109.66|108.9|111.79|111.57|114.47|113.14|113.44|115.9|118.8|123.5|121.45|119.84|121.11|122.77|123.77|123.14|122.91|124|124.58|123.52|123.84|123.87|121.13|119.07|117.09||120.55|121.27|122.09|122.66|121.38|121.34|120.56|118.63|119.11|116.12|118.19|121.5|120.42|117.07|117.01
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||34.48|34.36|34.21|34.02|34.67|34.14|33.31|32.45|30.67||30.7|30.34|30.73|29.47|29.61|29.1|28.66|28.97|28.16|29.01|29.27|28.45|29.25|28.88|28.69|29.04|28.89|28.96|28.81|26.6|26.95|27.76|26.76|27.77||29.54|29.85|30.01|29.64|29.24|28.47|28.89|30.18|30.85||31.16|31.34|31.24|31.25||29.45|32.26|31.23|29.76|30.61|31.27|30.61|27.74|27.77|28.2|28.4|28.25|28.72|29.46|29.5|27.03|28|27.41|22.94|22.28|22.98||22.52|22.88|21.91|21.41|21.78|21.17|20.32|20.22|20.41|21.04|21.49|21.94|22.59|22.49|21.81|20.94|20.46|19.78|20.51|20.51|20.32|20|21.47|21.89|20.6|21.77|21.6|21.07|20.88|20.66|20.72|20.71|19.55|18.95|18.12|18.11|18.03|17.35|17.43|16.87|17.1|17.4|16.71|18.05|18.19|18.4|17.94|18|18.31|17.47|17.73|17.81|18.47|18.43|18.65|18.98|19.73||19.66|18.62|18.18|18.72|17.38|17.5|16.61|15.9|23.67|25.35|24.92|25.18|25.5|25.12|25.25|25.46|25.96|26.03|25.58|25.96|25.99|25.6|25.98|26.69|26.4|25.62|25.91|25.47|25.57|25.4|25.94|26.26|26.15|25.49|25.33|25.6|25.72|26.88|26.25|25.75|25.91|25.82|26.6||27.37|27.12|26.59|26.48|26.22|25.94|26.12|26.72|26.59|27.14||28|27.06|26.95|26.8|25.91|26.62|26.62|25.27|24.5|25.6|25.49|25|25.75|26.39||25.66|25.84|27.23|27.42|29.15|30.65|41.59|39.4|39.59|39.31|38.86|38.7|40.44|39.58|41.1|40.2|40.4|40.88|41.58|42.11|41.76|41.5|41.17|41.5|41.1|41.71|41.14|41.08|40.57|39.84|39.8|39.6|41.42|40.78|40.21||40.26|41.12|41.87|39.95|39.7|40.39|39.53|38.76|38.75|37.3|39.28|42.3|41.5|46.1|42.27
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||12.53|12.37|11.97|12.02|12.13|12.1|12.13|12.21|12.185||12.42|12.35|12.72|12.77|12.68|12.81|12.87|12.73|11.64|12.01|12.03|11.82|11.76|11.77|11.38|11.4|11.09|11.435|11.36|11.23|10.94|11.25|11.17|11.3||11.65|11.75|11.83|11.81|11.85|11.645|11.76|12.02|12.04||12.35|12.38|12.43|12.39||12.32|11.93|11.97|11.97|11.99|12.07|11.47|11.03|11.09|11.02|10.81|10.71|10.75|10.64|10.52|10.29|10.68|10.875|10.33|10.37|10.28||10.24|10.28|10.29|10.26|10.4|10.41|9.99|9.83|9.81|10.04|10.19|10.25|10.56|10.26|10.02|9.835|9.72|10.08|10.93|11.91|11.35|11.5|11.55|11.58|11.59|11.93|11.85|11.91|11.97|11.88|12.29|12.1|11.8|11.82|11.94|12.02|12.16|12.38|12.61|12.32|12.52|12.49|12.35|12.5|12.2|12.65|12.34|12.5|12.4|12.61|12.69|12.23|12.36|11.97|11.95|12|12.12||12.16|12.13|12.07|11.95|11.95|11.83|11.89|11.82|12.01|12.04|11.73|11.88|11.9|12.06|12.03|12.12|12.78|12.77|12.77|12.93|13.1|12.99|13.2|13.15|13.01|13.58|13.83|13.55|13.86|13.89|14.13|14.03|14.14|13.95|14.58|15.23|15.27|15.37|15.07|14.96|14.99|15.17|15.21||15.15|15.05|14.87|14.39|14.19|14.01|13.93|13.91|14.24|14.3||14.52|14.12|14.25|13.9|13.8|13.83|13.53|13.02|12.55|12.66|12.26|12.065|12.48|12.65||11.59|11.33|11.64|11.53|11.71|11.66|11.46|11.35|11.55|11.7|11.93|11.83|12.02|11.89|12.02|11.79|11.8|11.74|12.05|12.005|11.59|11.61|11.8|11.97|11.89|11.9|11.81|12.6|12.7|12.5|12.45|12.64|13.06|12.79|12.2||12.415|12.58|12.77|12.525|12.41|12.28|11.78|11.55|11.63|11.32|11.65|11.76|11.4|11.33|11.7
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||85.03|86.38|85.7|86.3|86|85.91|84.95|83.81|83.69||84.76|83.83|83.03|82.09|82.65|82.19|82.56|81.88|82.47|82.36|82.36|78.71|79.31|74.39|73.64|74.58|74.34|75.72|74|72.66|71.88|71.12|70.64|71.51||72.29|71.85|71.89|71.67|71.33|71.4|71.15|72.12|72.51||73.46|73.62|73.45|72.81||72.88|72.14|72.57|72.45|72.3|72.42|72.17|71.18|70.67|69.09|69.17|68.97|68.78|69.33|68.75|68.9|67.95|68.11|67.32|67.2|67.83||67.45|67.6|68|67.91|67.39|67.02|66.58|65.6|65.76|65.84|65.07|65.42|66|66.54|65.94|65.32|64.83|65.72|65.14|63.78|65.45|70.71|70.52|71.2|72.02|74.31|74.24|74.91|75.92|77.34|76.49|75.63|74.95|74.04|74.52|73.36|73.41|73.95|74.9|73.76|73.78|74.18|74.14|73.77|74.77|76.13|76.14|76.07|75.92|76.34|76.09|78.1|77.58|78.5|77.26|77.17|79.06||79.38|79.12|78.92|77.44|77.26|76.55|77.42|76.76|76.82|76.08|76.15|79|78.85|79.3|79.39|79.04|79.02|78.73|77.8|77.88|78.42|77.93|77.96|77.78|77.2|76.93|77.33|74.22|73.48|74.35|74.45|74.63|74.07|74.52|74.01|74.59|75.03|75|74.21|72.89|72.19|72.74|73.17||73.94|74.18|72.32|73.17|72.37|71.09|70.19|71.28|71.12|71.2||72.47|69.7|69.98|68.55|68.15|68.12|68.71|67.48|66.58|67.36|66.05|65.01|66.95|67.87||65.89|64.07|64.5|66.17|65.8|66.38|65.29|64.92|65.2|64.51|64.57|64.15|64.93|64.49|65.13|64.52|63.95|64.29|63.84|63.02|63.37|63.75|64.6|66.63|66.53|66.44|66.09|66.86|67.66|67.43|67.19|66.8|67.04|65.32|63.97||64.47|65.11|67.78|68.11|67.66|67.7|66.93|65.97|66.51|64|65.02|65.77|66.32|64.37|65.09
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||81.2|81.46|81.41|80.22|80.47|80.7|80.32|79.65|78.6||78.88|80.3|79.55|78.38|80.15|80.14|79.15|78.32|76.31|76.32|77.49|78.52|78.82|79.89|79.47|78.82|76.99|77.65|79.11|78.62|76.88|76.95|76.11|76.97||79.26|77.99|77.41|75.56|75.06|73.47|73.73|74.08|75.17||76.82|76.71|77.49|77.3||77.66|78.25|78.68|78.79|79.69|79.36|77.68|74|73.3|73.24|72.59|72.53|72.5|72.04|71|68.5|68|67.63|66.92|66.09|65.61||66.36|65.88|67.01|66.57|66.16|65.36|62.16|60.52|60.6|61.35|60.64|60.45|61.46|60.53|59.42|55.81|56|55.8|56.02|55.93|56.22|57.94|57|57.74|58.24|60.23|60.24|60.23|59.68|62.11|61.39|60.69|59.52|59.94|60.37|59.79|60.49|61.68|63.28|61.93|62.34|62.25|62.21|64.16|63.47|64.88|64.23|63.84|64.37|64.7|64.95|65.12|66.06|65.35|65.99|66.69|69.21||69.9|68.85|68.48|66.12|66.46|66.78|66.39|66.02|66.04|66.76|66.5|69.91|70.84|71.6|71.51|71.97|72.32|70.85|70.53|70.62|70.27|70.66|71.57|71.38|72.31|76.26|76.46|73.95|72.63|72.28|71.74|73.27|73.79|74.17|73.6|74.29|73.61|72.93|71.46|68.84|68.92|69|70.33||71.5|72.4|70.72|70.24|68.04|67.74|66.87|67.3|67.01|66.8||67.3|66.09|67.08|66.99|65.62|66.44|66.33|65.62|62.88|63.62|62.31|60.51|61.19|62.67||62.16|62.21|63.05|64.07|65.27|67.11|65.41|64.69|65.45|65.26|65.48|64.94|66.43|66.07|64.12|63.4|63.33|63.31|64.04|64.47|64.58|62.95|59.97|61.08|60.52|60.94|60.66|59.05|59.3|58.79|58.74|58.36|59.44|57.51|55.09||55.22|56.29|58.11|58.84|58.02|58.19|57.71|56.46|57.69|56.4|57.41|58.31|58.85|57.22|56.76
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||27.41|27.26|26.86|26.8|26.84|27.15|27.22|26.94|26.92||27.07|26.99|26.66|27.3|27.11|26.87|26.77|26.68|26.25|26.57|26.64|26.75|26.91|27.26|28.12|27.52|27.13|27.58|28.42|28.09|27.6|27.56|27.35|28.11||28.94|28.81|29.2|29.1|28.98|28.27|28.26|29|29.21||29.92|30.03|30.17|29.74||29.65|29.49|29.55|29.29|29.42|29.21|28.32|26.74|25.56|25.44|25.61|25.48|25.44|25.45|25.41|24.67|24.72|24.2|23.71|23.64|23.92||23.89|24.1|24.18|24.83|24.5|23.95|23.2|22.66|22.7|23.74|23.55|23.74|24.18|24.04|23.02|22.86|23.15|22.68|22.76|22.15|22.37|22.44|22.37|22.65|22.88|22.99|22.77|22.93|22.9|23.77|24.06|24.01|23.76|23.53|23.58|23.44|24|24.42|24.72|24.03|24.46|24.74|24.89|25.21|25.67|26.46|26.19|26.19|26.13|26.16|26.25|25.87|26.19|25.96|25.9|26.04|26.73||27.02|26.66|26.54|26|25.99|25.7|25.99|25.47|25.92|26.31|25.95|26.59|26.82|27.49|27.73|27.75|28.2|28.1|28.06|28.47|28.45|28.07|28.38|29.14|29.58|29.63|29.14|29.21|29.37|29.37|29.74|29.84|29.58|28.99|28.34|29.25|28.66|28.24|27.48|26.33|25.98|26.2|26.69||26.69|26.96|26.38|26.76|25.96|25.51|25.15|26|26.33|26.72||27.35|26.74|27.15|26.37|26.29|26.21|26.23|25.88|25|25|24.82|24.06|24.55|24.72||24.38|24.03|24.2|24.45|24.59|24.82|24.42|24.21|24.29|24.54|24.66|24.94|25.46|25.04|25.7|25.48|24.89|25.17|25.85|28.25|26.51|26.39|26.18|26.74|26.85|26.87|26.91|26.81|27|26.58|27.21|26.46|27.53|26.79|26.64||26.58|26.35|27.05|26.89|26.51|26.49|26.7|26.39|26.75|25.79|26.47|26.87|27|26.67|26.64
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||37.94|38.18|37.74|38.51|38.36|38.79|38.625|38.47|38.42||39.1|37.36|36.89|36.88|37.475|37.84|38.85|40.1|39.02|39.21|39.52|39.88|40.16|39.845|39.74|39.68|39.97|40.65|38.1499|38.09|38.19|38.39|38|40.31||41.35|41.59|41.55|41.63|41.27|41.25|41.12|40.97|41.96||42.41|42.95|43.04|42.6||42.53|41.97|41.77|42.03|41.57|40.95|40.3|37.49|37.7|37.53|37.05|36.57|36.87|37.33|38.09|37.84|37.27|37.43|36.71|36.53|36.74||36.8|36.97|36.16|35.9|35.89|35.48|34.55|33.61|33.09|34.03|33.875|34.66|35.51|35.65|34.31|33.87|33.64|34.08|34.31|33.68|34.34|33.63|33.68|34.86|35.51|35.92|35.43|35.8|36.31|36.97|37.62|37.15|36.33|35.475|35.8|36.55|36.1|36.77|37.97|37.03|36.77|36.57|36.75|37.86|37.88|39.04|40.2|40.41|40.67|41.03|39.97|39.86|40.39|39.54|39.6|40.13|41.35||40.92|40.26|40.09|38.88|38.66|38.61|38.815|38.92|39.54|39.05|39.065|39.99|39.6|40.39|40.66|41.67|42.58|42.96|41.15|42.7|42.9|42.525|42.96|43.68|44.09|43.88|43.69|43.23|42.98|40.72|42.32|41.75|40.12|40.21|40.06|42.09|41.19|40.6|39.335|38.24|38.04|38.29|40.18||40.41|39.91|38.93|39.75|39.57|38.44|38.48|39.49|38.97|39.55||39.79|40.01|40.6|39.24|37.47|37.8|37.88|37.79|36.92|37.45|37.29|34.86|33.73|34.715||34.87|33.4|34.1|35.22|35.72|36.03|35.12|36.33|35.95|35.23|34.7|34.76|36.95|36.3|37.2|35.91|36.18|36.7|37.05|38.86|37.03|37.19|37.99|38.19|39.19|39.79|41.19|42.1|42.42|42.86|43.13|41.72|41.28|41.02|40||40.23|39.87|40.76|41.13|40.255|40.39|39|38.37|38.32|37.365|38.25|38.35|37.955|36.98|36.23
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||19|19.45|19.46|19.55|20.09|19.14|19.36|18.85|19.47||19.8|20.28|20.05|19.75|20.25|19.99|19.95|19.79|19.87|19.46|19.15|18.84|19.25|19.38|19.68|19.57|19.18|19.23|19.17|18.96|18.51|19.63|19.59|20||21.14|21.14|21.22|21.6|20.82|19.96|20.34|20.51|20.58||21|21.19|21.5|21.85||21.03|21.03|21.45|21.1|21.45|21.3|21.56|21.37|21.53|21.77|21.31|20.97|20.83|20.66|21.01|20.005|20.22|19.8|19.26|18.9|18.76||18.7|18.15|17.94|16.39|13.85|13.89|13.63|13.49|13.54|13.57|13.47|14.04|14|13.65|13.11|12.73|12.73|13.03|13.14|13.04|12.87|11.96|11.75|11.96|12.13|12.39|12|11.5|11.34|11.48|11.07|10.47|10.05|10.01|10.29|10.29|10.49|10.66|10.73|10.35|10.27|10.11|9.89|10.32|9.87|10.01|10.18|11|10.99|11|11.21|10.95|11.29|11.51|11.3|11.3|11.5||11.62|11.4|11.11|10.6|10.3|9.63|9.63|9.5|10.03|10.43|10.14|10.28|10.5|10.33|10.405|10.48|10.49|10.45|10.34|10.75|10.57|10.49|10.37|10.9|10.39|10.18|10|9.78|9.4|9.23|9.24|9.38|9.25|9.27|9.2|9.45|9.53|9.78|9.17|8.92|9.03|8.64|8.85||8.87|8.9|8.62|8.9|8.78|8.73|8.67|9.13|8.92|9.49||9.7|9.5|9.79|9.82|9.56|9.42|9.31|9.14|8.54|8.61|8.35|7.89|8.39|8.52||8.15|7.59|7.94|7.98|7.85|7.97|7.84|7.48|7.85|7.9|8.24|8.31|8.62|8.22|8.76|8.45|8.66|8.84|9.03|9.66|9.32|9.36|9.33|9.91|9.58|9.42|9.51|9.46|9.63|9.35|9.4|9.67|10.47|10.03|9.29||9.26|9.56|10.19|10.18|9.58|9.52|9.1|9.07|9.14|8.8|9.27|9.63|9.7|9.76|9.9
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||137|137.4|134.11|134.99|134.94|134.64|134.77|129.99|121.61||123.63|122.97|121.78|121.89|123.27|122.27|122.04|121.81|120.18|119.52|119.97|120.04|121.86|123.98|124.38|125.39|124.8|127.73|126.46|126.05|124.73|124.08|122.98|123.2||124.2|123.25|122.67|122.2|122.06|123.78|123.94|125.55|127.55||128.4|128.54|129|127.85||127.4|126.98|126.75|126.47|125.45|125.6|126.83|125.88|125.14|124.42|124.47|125.06|124.66|123.77|122.97|122.04|121.14|121.65|121.58|121.03|120.28||120.02|119.91|119.26|119.67|118.51|118.93|117.3|116.45|116|116.39|115.09|116.29|115.5|114.99|114.46|106.68|101.49|100.45|100.68|101.72|101.92|102.38|102.95|104.63|105|105.96|106.96|107.78|107.39|108.87|108.08|107.97|105.83|104.14|103.98|103.72|103.21|104.65|106.32|103.25|103.85|104.96|105.05|105.28|106.6|106.69|106.76|106.38|106.14|106.44|105.77|105.07|102.97|102.96|102.93|104.66|105.71||106.81|106|105.34|104.61|103.63|102.58|103.3|103.03|101.9|101.62|101.01|102.5|102.86|103.4|103.12|103.38|104.86|104.76|106.01|106.7|106.18|106.97|105.53|105.46|105|105.91|106.26|106.34|105.76|105.77|107.22|107.14|107.28|106.64|106.23|107.33|106.83|108.03|106.5|105.46|107.4|104.23|103.18||104.03|103.76|102|103.06|102.37|101.57|102.24|104.59|104.78|105.18||106.28|105.86|107.74|106.42|105.11|105.84|105.68|105.18|105.97|106.2|105.22|103.19|105.14|104.44||103.93|103.2|103.44|104.03|103.9|104.3|103|103.11|103.01|103.78|103.98|103.88|105|102.95|103.95|102.56|100.24|96.04|97.93|98|96.82|95.76|95.89|97.14|97.93|98.58|97.7|98.97|100.08|99.19|99.35|98.91|99.57|98.82|97.53||97.97|99.75|100.49|100.88|99.49|99.26|97.92|96.44|96.44|94.79|96.35|96.9|97.62|96.29|97.8
00276|39135|/equities/gartner|SnP500/R1000GROWTH||464.48|468.01|459.96|460.47|461.1|455.12|448.7|441.59|447.77||453.71|453.19|449.06|442.98|463|458.8|453.3|458.97|433.13|469.89|467.48|457.59|462.55|465.16|460.56|459.71|466.68|470.97|469.16|468.76|465.1|456.67|451|451.22||443.11|443.73|439.4|431.89|427.85|425.66|427.2|435.65|446.82||450.95|448.02|447.74|444.25||446|445.85|448.73|449.35|445.09|449.42|465.97|461.39|458.4|452.84|445.39|442.5|437.08|436.75|436.83|434.32|430.57|431.95|429.79|426.83|426.78||430.27|426.99|417.95|421.3|418.03|421.59|419.12|411.12|402.59|400.97|398.48|394.21|387.81|364.58|332.59|331.86|330.03|327.79|329.1|331.75|335.75|344.47|345.9|353.41|351.2|350.09|353.01|360.61|358.12|361.59|356.73|353.53|351.01|348.94|346.63|343.62|344.85|343.47|349.36|347.99|351.45|356.65|354.87|349.56|354.83|355.88|350.32|349.2|356.5|355.13|352.57|348.63|354.84|354.85|349.72|349.27|348.75||351.21|353.09|349.24|343.96|342.7|340.18|340.84|335|333.61|328.2|324.84|331.26|333.18|338.84|339.79|337.8|339.57|337.38|339.93|338.72|342.21|339.51|341.53|341.1|352.08|355.31|361|362.38|356.54|357.51|359.27|365.45|373.09|369.42|365.07|360.46|359.33|358.33|351.88|347.37|346.46|343.79|345.2||347.11|344.73|338.93|339.32|338.28|338.24|342.67|349.1|353.21|354.1||357.91|353.02|353.8|353.8|347.27|344.75|339.4|340.29|344.24|342.67|341.7|339.91|341.66|344.98||338.51|332.41|324.13|329.6|331.28|332.75|324.8|321.82|313.86|310.42|308.14|304.39|307.83|302.33|304.58|302.54|305.48|305.73|313.49|301.4|301.19|295.06|293.25|300.88|303.56|304.7|305.47|314.58|321.26|314.88|319.93|320.71|317.92|315.71|311.43||312.43|313.08|324.06|323.27|321.01|319.33|317|311.61|313.89|307.81|313.08|313.21|310.32|303.07|303.7
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||273.3|274.98|273.68|272.33|274.19|272.5|271.38|270.16|270.4||269.98|269.68|268.31|269.93|269.98|270.07|269|269.5|266.1|264|265.74|265.65|269|266.29|264.57|266.56|261.76|252.32|250.35|249.5|251.5|249.04|249.23|254.29||251.34|251.76|251.24|253.77|253|256.59|258.75|259.55|259.67||258.52|257.97|255.38|254.04||253.37|251|253.12|252.71|252.66|249.64|255.4|253.66|252.01|252.02|251.75|252.72|250.89|252.23|248.55|247.09|245.59|245.22|247.4|247.71|247.68||245.81|246.11|244.65|246.05|246.28|247.56|245.77|243.55|241.11|242|243.34|244.06|243.19|245|241.32|242|239.65|238.61|237.88|243|239.055|235.28|234.64|238.74|239.37|241.74|241.68|243.53|239.5|238.84|236.31|240|228.7|215.96|217.55|220.23|222.36|221.5|223.03|222.06|219.33|218.64|217.71|221.06|225.24|223.84|224.15|225|220.71|220.02|218.01|215.55|217|218.98|218.88|223|226.56||227.85|227.77|226.73|225.44|223.62|224.97|224.22|224.63|224.28|223.83|221.75|224.09|222.71|225.18|226.95|225.67|226.18|225|226.21|224.83|226.69|226.5|225.25|223.36|223.38|221|223.22|220.2|214.74|215.77|216.58|214.85|213.59|217.15|215.29|216.92|217.56|217.94|214.92|214.15|213.94|213.15|214.78||214.32|215.33|210.92|212.29|212.25|211.51|213.95|217.31|215.07|217||215.64|212.16|213.21|213|212.32|214.15|214.45|211.5|209.35|209.99|207.07|205.37|204.99|204.08||204.71|205.55|206.8|212.04|210.49|211.74|210.92|208.85|210.11|210.21|208.85|210.1|212|211.13|212.91|209.23|209.52|213.25|217.55|218.05|215.21|215.17|216.51|223.88|225.05|228.34|228.73|230.1|229.8|227.11|227.69|227.77|228.42|229.65|226.9||229.36|229.05|231.9|228.71|227.55|227.28|226.11|225.02|225.01|220.1|219.96|222.62|222.01|219.15|219.15
00278|8193|/equities/general-electric|SnP500/R1000VALUE||157|155.99|154.16|154.99|153.66|152|149.85|148.47|149.02||148.95|147|143|139.83|139.54|139.01|138.65|138.62|137.68|135.98|135.43|133.03|133.77|131.48|131.4|130.53|130.64|130.27|127.63|130.28|128.7|127.2|127.42|129.2||130.6|130.12|128.7|127.27|126.22|124.9|124.3|125.12|127.01||128.24|128|126.9|126.8||127.39|124.23|125.43|123.7|123.67|122.41|121.13|122.13|120.99|120.59|119.1|119.5|121.08|121.01|121.81|121.7|119.05|119.52|119.97|119.7|119.98||119.9|119.8|119.93|119.33|116.59|116.96|116.5|115.14|113.73|114.35|112.2|111.36|109.29|108.55|108.88|108.3|109.51|107.52|109.24|111.77|114.33|111.05|106.48|106.7|107.67|109.02|108.75|109.89|111.3|113.5|112|111.21|111.01|108.35|108.37|107.97|108.31|110.45|112.63|111.06|110.63|111|110.72|112.9|113.95|116.53|116.02|115.78|115.42|114.37|114.69|114.25|112.25|111.5|112.22|112.85|113.69||115.02|114.58|114.85|113.67|112.55|111.45|113.2|111.495|112.15|112.04|110.3|113.98|113.73|114.65|114.5|113.54|112.45|113.9|114.39|113.54|112.82|111.83|112.97|113.69|114.44|115.53|115.56|117.14|114.5|110.4|111.44|110.04|110.33|110.9|110.42|111|111.25|111.29|110.73|108.41|107.14|108.01|108.22||109.05|108.99|106.22|105.29|104.63|103.53|103.09|104.66|103.64|106.08||105.95|104.44|106.72|106.03|106.31|106.29|105.84|106.64|104.33|105.8|105.5|101.21|101.32|103.02||101.59|101.4|101.28|103.86|104.1|104.52|102.89|101.87|101.23|99.14|99.58|99.4|101.48|100.77|100.22|100.58|101.49|101.88|100.61|99.49|97.13|97.02|98.23|101.95|99.58|99.98|99.3|98.58|97|95.62|93.86|94.38|94.26|94.51|93.83||94.12|94.98|96.96|95.75|94.53|93.95|93.97|93.34|92.28|90.57|90.6301|92.49|90.98|90.63|91.79
00279|263|/equities/general-mills|SnP500/R1000VALUE||64.2|64.41|64.44|64.88|65.28|65.01|64.98|66.15|64.69||63.1|62.66|62.72|63.26|62.15|63.8|63.5|65.01|63.56|64.55|64.99|64.64|65.44|64.38|64.61|64.78|63.86|64.65|63.39|63.03|63.43|62.72|62.69|63.59||63.42|63.07|64.04|64.04|64.92|65.7|66.73|67.12|65||64.9|64.65|64.63|64.31||64.35|64.4|63.95|66.63|65.32|65.67|68.07|66.74|66.33|65.4|66.43|66.07|64.52|65.14|64.06|63.57|62.6|63.35|63.5|64.88|65.01||65.02|64.38|64.54|65.27|64.4|65.02|65.15|65.1|65.44|65.44|65.12|65.19|65.7|66.5|64.95|65.44|65.19|65.25|65.39|65.65|63.67|63.21|62.97|63.17|62.99|63.1|62.97|63.35|61.7|62.57|63.34|64.61|62.6|61.44|62.98|63.09|62.23|63.71|64.4|64.23|65.1|64.52|64.51|65.16|65.71|66.515|66.34|66.01|66.29|65.35|65.71|66.07|65.79|65.08|65.86|66.87|65.66||67.87|68.46|68.74|68.96|68.54|68.35|68.26|68.6|68.56|69.62|70.41|71.4|71.6|71.96|72.93|72.51|72.48|71.48|73.5|73.56|74.61|75.4|74.3|74.88|75.41|75.4|75.66|76.79|77.4|77.22|76.21|75.37|74.39|74.57|74.69|75.18|74.91|75.02|74.9|75.24|75.51|76.59|76.77||76.19|76.48|76.74|78.87|82.4|81.23|81.53|81.74|80.78|81||80.6|80.88|80.72|80.87|82.55|82.4|81.39|81.27|85.43|84.55|83.63|84.26|83.31|83.35||84.36|84.42|85.7|85.8|87.65|88.25|89.28|90.26|90.1|90.73|90.05|89.63|89.55|90.03|89.43|89.09|88.91|89.31|89.39|88.94|88.79|87.76|87.84|87.81|87.47|88|87.42|87.85|87.08|87.05|87.02|86.72|86.68|86.72|86.64||86.74|86.49|86.14|85.49|85.25|84.96|84.82|85.05|85|82.85|81|80.89|80.96|80|80.69
00280|239|/equities/gen-motors|SnP500/R1000VALUE||40.805|40.77|40.06|40.23|39.64|39.36|39.55|38.96|38.35||38.8|38.67|38.58|38.8|38.54|38.62|38.84|38.54|37.6|38.53|38.53|39.18|38.2|38.352|35.2|35.16|34.96|35.29|35.62|35.55|34.59|35.3|34.83|34.73||35.67|36.11|36.57|36.35|35.83|35.51|35.66|35.51|35.64||36.13|36|36.1|36.02||36.11|35.83|35.73|35.51|35.78|36.3|34.62|33.3|33.5|33.5|33.51|32.98|33.05|32.96|32.67|31.52|31.75|31.87|28.44|28.02|28.17||28.06|28.25|28.18|27.86|27.93|28.07|27.45|26.73|26.71|27.71|28.34|28.81|29.77|29.38|28.44|28.73|27.5|27.55|28.49|29.81|28.55|28.39|29.33|29.88|29.1|29.84|29.8|29.91|30|30.69|31.73|30.89|30.49|30.1|30.78|31.35|32.05|32.84|33.31|32.29|32.41|32.61|32.38|33|32.91|34.08|33.45|33.75|33.54|33.6|33.94|32.76|33.08|32.6|32.41|33.05|33.36||33.59|33.51|33.46|33.22|33.26|33.07|33.4|32.84|33.47|33.25|32.58|33.07|33.15|33.6|33.45|34.03|36.3|36.5|36.28|36.83|36.85|37.19|37.63|38.04|38.15|38.75|38.73|37.96|37.73|38.87|39.64|38.97|39.3|38.74|39.48|40.61|40.72|40.84|39.57|39.58|39.54|38.92|39.1||38.78|38.31|38.33|37.5|37.01|36.03|35.93|36.78|37.31|37.7||38.12|37.19|37.84|36.96|36.27|37.49|36.2|35.39|34|34.45|33.66|32.49|32.95|33.7||32.62|32.16|33|33|32.71|33.12|32.28|31.81|32.06|32.39|33.25|32.85|33.87|33.32|33.39|32.32|32.3|32.76|33.2|34|32.42|32.36|32.9|33.99|33.77|33.53|33.28|34.87|35.45|34.38|34.75|34.56|35.99|35.88|34.35||35|35.27|36.51|36.38|36.27|36.25|34.89|34.46|34.32|33.46|34.37|35.13|34.63|33.45|34.28
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||148.84|151.4|151.05|149.58|148.83|146.28|144.67|144.63|142.11||143.09|135|143.04|143.01|143.54|142.35|141.31|141.74|139.19|141.08|142.35|140.34|143.88|142.55|142.9|143.37|142.52|143.53|144.38|142.05|139.85|137.78|139.11|138.47||139.33|137.73|137.54|137.51|136.9|135.34|135.2|137.6|138.2||138.11|138.57|138.76|138.99||138.43|138.26|138.38|139.94|138.65|138.96|139|136.17|135.44|134.49|134.8|135.94|134.99|136.77|134.21|133.48|133.68|134.52|135.4|137|137.77||138.2|136.86|137.27|138.55|137.07|138.59|137.45|135.45|135.39|135.11|135.55|133.74|133.79|132.63|129.58|128.83|127.68|127.58|128.97|128.67|128.66|129.26|128.23|130.6|142.28|149.6|148.97|148.59|147.79|146.67|147.91|147.17|144.42|142.33|143.14|140.81|144.96|143.6|144.76|142.44|143.75|146.23|146.1|145.48|148.57|149.14|147.48|148.7|150.3|149.18|147.74|148.61|150.39|150.82|150.6|151.75|154.51||154.8|155.83|154.72|153.51|152.94|153.38|153.91|152.98|153.64|154.68|153.25|156.61|155.66|156.89|157.3|156.54|155.63|155.56|155.28|156.41|156.35|155.28|156.36|155.96|156.94|156.87|158.02|157.3|157.05|156.87|155|160.61|167.78|167.12|165.49|164.57|168.64|169.99|167.48|165.42|164.68|166.12|167.84||168.04|167.17|165.05|165.11|163.3|160.07|161.22|161.615|158.68|161.04||163.46|159.86|159.25|157.81|156.36|154.49|153.48|152.04|151.62|153.49|149.86|150.35|147.81|156.67||158.37|157.88|161.28|161.51|165.19|164.89|166.11|165.95|167.44|170.27|171.84|172.91|173.99|172.14|173.45|171.96|171.99|172.49|170.9|168.69|167.57|163.52|164|166.85|166.48|170.01|165.92|166.56|166.64|165.37|164.55|166.22|165.4|165.13|162.21||161.92|164.64|168.26|167.18|165.02|165.13|161.74|159.31|158.33|156.08|162.62|165.69|166.27|162.96|163.85
00282|39277|/equities/global-payments|SnP500/R1000VALUE||129.69|130.65|132.56|133.45|132.3|132.45|133.4|131.15|131.92||137.33|140|132|135.7|136|136.47|136.73|136.49|135.54|135.14|137.2|133.54|135.84|135.07|133.17|130.92|131.78|132|133|131.36|128.48|128.6|127.52|129.35||132.86|133.13|131.82|131.65|128.89|125.64|124.93|126.53|126.21||127.49|128.07|126.5|126.3||127.04|125.86|127.91|128|128.37|127.09|130.2|122.54|122.91|120.55|119.9|119.27|118.69|118.83|119|116.23|116.62|116.6|113.71|112.16|112.5||112.63|112.93|111.82|112.52|113.95|111.95|110.97|108.48|107.93|110.12|110.18|111.09|113.55|112.41|110.2|106.35|104.56|104.16|104.78|105.64|107.19|109.61|110.39|112.69|114.77|115.12|114.34|114.27|114.01|115.76|115.6|114.17|113.07|114.06|112.63|112.25|114.81|116.02|116.45|115.08|117.76|118.65|117.97|119.83|121.52|123.42|123.11|122.79|125.45|126|125.25|125.02|125.9|126.62|126.04|126.2|128.58||128.3|127.03|125.09|124.68|122.17|121.46|123.31|123.64|123.97|124.14|123.41|123.99|122.77|125.1|126.01|127.51|127.19|124.02|121|123.1|121.82|121|119.7|117.175|109.51|109.64|111.85|110.99|112.78|110.41|112.34|113.06|113.92|112.05|111.59|112.5|110.18|109.71|106.6|106.06|105.36|103.53|100.49||101.28|98.16|97.85|95.98|97.1|98.12|98.8|99.11|100.54|99.23||102.5|100.41|101.14|100.31|99.89|101.41|101.55|101.14|97.76|100.49|100.24|98.21|98.74|99.95||100|98.51|100.77|103.14|101.94|104.54|103.48|100.75|102.49|102.56|103.99|102.95|107.58|103.58|105.27|103|103.13|101.01|103|108.48|109.94|106.22|104.94|107.26|109.09|109.45|109.34|110.46|108.86|107.47|107.37|105.21|108.19|105.4|104.36||103.52|102.4|105.98|105.09|103.485|104.975|101.4|98.77|100.29|97|98.95|102.03|102.13|99.19|100.89
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||126.87|128.73|128|126.92|126.48|126.7|127.12|126.25|125.08||125.6|125.7|125.78|126.58|125.98|124.6|123.52|121.56|119.87|120.27|120.92|121.65|124.84|123.02|123.2|123.75|122.5|122.74|122.68|122.06|121.54|119.64|119.65|119.9||120.1|120.01|119.11|120.84|122.69|122.65|121.73|121.99|121.97||121.72|120.36|121.16|121.34||122.27|121.13|122.97|123.08|122.8|121.85|124.49|124.31|123.51|122.85|122.41|123.37|124.52|124.36|123.03|122.46|120.55|120.52|121.19|120.94|120.56||119.36|118.36|118.02|117.79|117.13|118.27|117.4|116.68|115.18|115.06|114.95|115.89|117.28|116.18|116.44|116.68|114.85|112.46|112.99|114.15|111.06|111.85|110.64|113.62|114.41|115.8|114.79|114.12|113.64|113.83|113.02|112.91|112.38|110.35|108.79|108.28|108.11|108.57|110.39|110|110|110.76|110|109.98|110.74|111.27|110.4|110.18|110|110|110.42|109.22|109.35|108.94|108.75|108.93|111.35||112.23|112.53|111.95|111.95|111.4|111.71|110.87|111.5|112.13|112.52|111.49|113.87|113.07|113.69|114.5|113.6|113.59|114.2|114.59|114.27|114.49|113.4|112.48|112.17|112.21|112.77|114|114|114.47|114.7|114.84|113.27|111.62|111.06|109.84|110.62|110.69|112.8|112.02|111.52|111.16|109.26|109.06||109.17|109.36|107.77|107.93|107.35|106.33|105.74|107.02|106.43|107.68||108.25|106.92|109.64|108.15|107.83|107.6|107.72|106.71|106.26|107|104.93|103.73|104.64|105.02||105.43|105.75|107|108.12|108.28|109.78|107.68|106.76|107.23|107.77|108.46|107.12|109.03|107.89|108.99|107.45|106.35|108.25|108.56|108.2|106.83|105.39|105.56|106.54|107.19|109.48|109.94|109.83|109.04|107.03|107.49|107.36|107.53|108.21|107.75||108.11|106.43|110.43|109.89|109.96|109.71|109.94|107.89|108.6|104.99|106.86|109.66|110.11|106.19|107.72
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||11.9|11.9|11.76|11.98|12.19|12.4|12.42|12.31|12.29||12.17|11.76|11.65|12.6617|13.54|13.49|13.8|14|13.37|13.74|13.8|14.1|14.18|14.39|14.67|14.53|14.14|14.19|14.34|13.79|13.92|14.05|13.12|13.07||13.35|13.17|13.34|13.69|13.49|13.46|13.56|13.95|14.2||14.43|14.52|14.81|14.71||14.76|14.57|14.77|14.42|14.64|15.06|14.61|14|14.15|13.97|14.02|14.16|14.21|14.42|14.2|13.85|14.04|14.04|13.98|14.02|14.08||14.165|14.09|14.17|14.25|14.51|14.55|13.5|12.76|12.36|12.84|12.83|12.9|12.6|12.21|12.02|12.07|11.83|12.12|12.32|12.29|12.15|12.16|12.15|12.42|12.26|12.58|12.14|12.12|12.22|12.31|12.25|12.1|11.81|11.38|12.1|12.28|12.42|12.37|12.2|12.1|12.41|12.3|12.29|12.48|12.74|12.66|12.36|12.78|12.63|12.88|12.51|12.35|12.87|12.66|13.01|13.04|13.3||12.95|13.02|13.05|12.85|12.92|12.87|12.98|12.71|12.76|12.75|12.28|12.76|12.79|12.9|12.85|12.96|13.36|12.78|12.3|12.73|13.23|13.765|15.76|15.95|16.01|16.18|16.25|15.58|16|15.73|16.01|15.79|15.82|15.3|15.06|15.43|14.83|14.495|14.05|13.61|13.36|13.21|13.63||13.74|13.93|14.12|13.93|13.41|13.13|13.22|13.29|13.46|13.53||14.34|13.04|13.2|12.87|12.9|13.42|13.61|13.66|13.16|13.4|13.5|13.68|14.13|14.48||14.2|13.83|13.6|14|14.14|14.48|14.6|14.48|14.83|14.85|14.15|14.39|11.85|11.33|11.5|10.53|10.85|10.83|10.85|10.68|10.71|10.37|10.3|10.52|10.55|10.47|10.6|10.875|10.99|10.78|10.9|10.86|11.1|10.98|10.3||10.34|10.35|10.98|11|10.79|10.79|10.68|10.26|10.26|9.93|10.18|10.36|10.36|10.12|10.32
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||49.06|50.09|50.13|49.22|48.9|48.03|46.53|46.13|46.67||47.42|47.36|47.42|46.83|47|45.77|46.61|45.42|46.95|46.45|46.19|46.89|47.51|48|47.67|47.74|47.44|48.13|47.1|46.87|45.85|45.53|45.54|45.47||46.3|46.19|46.46|46.99|46.97|47.55|47.42|48.94|48.37||48.78|48.81|48.73|47.88||47.4|47.03|47.06|47|46.82|47.56|47.12|46.35|46.27|45.51|45.75|45.01|45.49|46.19|45.84|45.59|45.56|46.15|46.13|46.97|46.84||46.3|45.84|45.6|44.88|45.62|45.51|45.46|44.97|43.41|42.02|41.25|41.8|42.62|42.3|41.84|41.16|41.13|41.06|41.65|42.01|42.43|42.95|43.14|43.39|43.27|43.79|43.76|43.24|43.14|43.26|42.64|42.76|41.09|41.43|41.83|41.46|42.39|43.06|43.29|42.48|41.92|42.56|41.9|41.4|41.47|41.5|40.86|39.7|39.32|39.15|39.19|39.44|39.5|39.29|38.92|38.95|39.97||40.1|39.84|40|39.86|39.76|39.6|39.53|39.56|39.52|39.26|38.82|38.66|36.35|35.2|35.28|35.61|35.71|35.06|34.42|33.94|34.25|34.01|33.47|33.56|33.83|33.21|33.46|33.53|33.13|33.67|34.33|34.08|33.87|33.07|32.2|32.64|32|32.38|31.71|31.29|31.15|30.94|32.18||31.79|32.13|31.98|32.31|32.08|32.46|33.21|33.19|32.84|32.9||33.08|32.61|32.5|31.77|31.85|31.81|31.85|30.95|30.67|30.61|30.18|29.99|30.04|30||29.92|29.55|29.24|29.12|29.68|29.41|29.92|30.32|31.05|30.52|31.99|31.25|30.81|32.28|32.5|32.49|32.21|33.13|33.81|34.1|33.92|33.34|33.86|33.94|33.91|33.91|33.7|33.91|34.37|34.3|34.42|34.42|34.2|34.09|33.81||34.64|33.85|35.36|35.31|34.89|34.68|34.74|34.43|34.35|33.14|34.2|35.11|36.02|34.61|34.96
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||35.48|35.12|34.9|35.33|35|34.9|34.93|35.27|35.16||35.44|34.24|34.35|34.5|34.78|35.03|34.74|34.94|34.83|34.52|35.41|35.87|36.91|35.95|37.25|36.87|37.08|35.68|34.48|33.88|33.43|33.21|32.95|34.32||34.81|34.36|34.36|35.09|35.01|36.15|36.85|36.13|36.48||36.35|36.45|36.98|37.12||36.86|36.5|36.9|36.43|36.66|35.47|35.31|34.61|34.2|34.86|34.75|35.03|35.89|37.22|37.28|37.07|37.77|37.7|37.78|37.97|37.93||37.14|37.83|38.27|37.69|37.89|39.16|38.88|38.38|38.24|37.94|37.7|38.68|40.57|40.42|39.48|39.59|39.34|39.79|39.65|39.81|40.39|41.03|42.11|42.94|42.7|43.36|42.28|42.87|42.5|42.07|40.85|41.23|40|38.16|38.03|39.35|39.39|40.42|41.65|41.87|41.43|40.52|40.55|41.01|41.42|41.19|43|42.47|42|42.44|42.49|41.81|41.64|41.11|40.79|40.49|39.96||39.38|39.05|39|38.84|38.43|38.52|38.5|38.02|39.11|39.51|38.8|40.05|39.57|39.98|40.58|40.26|40.37|40|38.63|39.64|39.91|39.03|38.86|38.8|38.57|38|38.44|38.12|38.44|37.21|36.28|37.01|37.12|37.4|36.83|37.18|38|37.88|36.22|35.33|32.75|32.84|33.86||33.17|33.43|32.64|32.26|31.58|31.075|30.23|31.5|31.27|32.21||32.76|32.13|32.99|32.31|31.61|32.1|32.69|31.47|30.35|32.35|30.6|28.73|29.1|29.51||30.61|30.25|30.79|30.35|30.15|30.25|28.68|28.34|28.91|28.83|28.82|29|30.32|29.52|30.59|30.19|29.07|29.3|31.94|32.22|31.77|31.2|32.88|34.07|33.55|34.03|33.5|33.63|33.33|33.58|33.94|33.62|33.85|33.3|32.91||33.1|33.26|34.25|33.5|31.17|31.89|31.71|30.51|30.2|28.6|30.57|32.19|31.86|30.18|30.63
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||5.43|5.3|5.04|4.94|4.81|4.85|4.58|4.56|4.2||4.26|4.64|4.61|4.61|4.66|4.62|4.42|4.46|4.38|4.68|4.67|4.52|4.59|4.6|4.55|4.48|4.34|4.35|4.23|4.03|4.01|3.97|3.97|4.1||4.24|4.19|4.23|4.18|4|4.2|4.19|4.38|4.41||4.42|4.4|4.48|4.23||4.03|4.01|4.08|4.04|4.01|4.16|4.06|3.75|3.84|3.88|3.88|3.73|3.78|3.87|3.93|3.63|3.72|3.91|3.67|3.76|3.8||3.89|3.92|4.11|4.25|4.3|4.16|3.93|3.93|4|4.26|4.38|4.39|4.45|4.46|4.16|4.19|4.13|4.21|4.36|4.33|4.27|4.38|4.35|4.44|4.35|4.43|4.16|4.01|3.89|3.98|3.94|3.81|3.81|3.73|3.82|3.76|3.81|3.92|3.68|3.58|3.82|3.88|4.1|4.32|4.32|4.55|4.54|4.64|4.65|4.61|4.68|4.6|4.76|4.92|4.85|4.86|5.16||5.32|5.05|5.02|5.02|4.97|5.11|5.11|5.09|5.28|5.48|5.39|5.44|5.48|5.37|5.53|5.19|4.92|5.47|5.26|5.36|5.27|5.12|5.19|5.2|5.24|5.19|5.27|4.86|4.82|4.66|4.8|4.87|4.75|4.61|4.44|4.7|4.69|4.89|4.55|4.33|4.47|4.56|4.75||4.55|4.54|4.35|4.49|4.35|4.25|4.42|4.65|4.69|4.65||4.72|4.63|4.73|4.72|4.63|4.63|4.65|4.66|4.36|4.37|4.17|4.11|4.11|4.1||3.94|4.06|4.21|4.19|4.03|4.18|4.14|3.9|4.02|4.08|4.12|4.12|4.29|4.32|4.44|4.43|4.8|5.01|5.1|5.23|4.95|4.84|4.9|4.97|4.98|4.89|4.9|4.8|4.83|4.83|4.92|4.94|5.3|5.08|4.93||5.02|5.13|5.25|5.27|5.02|5.11|5.07|5.05|5.06|4.85|5|5.09|5.12|5.11|5.14
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||36.19|36.7|35.98|37.01|36.65|37.33|37.61|37.6|37.35||37.43|37.34|37.11|36.83|36.73|35.04|34.8|34.42|33.92|33.62|32.96|32.81|33.43|34.105|33.58|33.79|33.45|34.21|34.36|34.37|33.78|33.93|33.34|33.65||35.32|34.57|34.23|34.72|35.17|34.17|34.57|35.67|36.5||37.08|37.02|36.68|36.04||35.82|34.95|34.96|34.67|35.58|35.82|34|32.2|32.17|32.12|32.25|31.32|31.16|31.6|31.27|29.96|30.28|30.35|30.09|30.19|30.21||30.12|29.94|29.95|30.05|29.87|28.9|27.96|26.59|26.74|27.74|27.5|27.63|29.02|28.14|27.67|26.95|26|26.53|27.01|28.59|29.12|29.85|29.86|29.75|29.86|30.29|30|30.04|29.92|30.84|31.02|30.39|29.99|29.48|31.29|32|32.01|33.03|33.23|32.28|32.31|32.57|32.44|32.89|32.69|33.07|32.93|33.16|33.47|33.94|33.46|32.63|33.2|33.58|34.2|34.07|33.91||33.93|33.9|33.83|33.62|33.74|33.36|33.39|32.69|33.52|33.7|32.5|33.2|33.19|34.45|34.04|35.06|35.39|35.33|35.11|37.29|37.7|37.86|38.05|38.36|38.68|38.39|38.6|37.17|37.06|37.39|38.09|36.5|35.87|35.3|35.82|35.9|35.64|36.4|35.73|34.58|34.71|35.5|36.07||35.49|35.23|34.48|33.95|33.83|33.6|33.25|33.98|33.57|34.12||34.75|33.98|35.05|33.58|33.63|34.83|35.38|34.44|32.59|32.84|31.7|31.2|31.7|33.24||32.92|32.08|32.57|32.45|32.56|33.58|32.9|31.97|32.79|33.33|34.22|34.08|36.07|35.4|35.59|34.93|35.55|36.23|36.66|37.22|36.63|38.18|37.25|37.89|37.78|37.5|37.2|37.5|37.87|36.88|36.81|36.26|38.38|37.92|36.45||37.13|36.59|38.58|38|37.59|36.99|36.8|36.51|36.43|36|37.81|38.86|39.15|37.53|38
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||95.06|95.6|95.85|95.2|95.85|94.59|94.1|94.02|92.71||92.94|91.64|90.91|91.44|91.03|89.19|89.81|89.87|90.1|89.84|89.09|86.23|88.2|86.9|86.55|87.14|87.06|86.17|85.54|85.28|83.97|81.9|82.24|82.07||83.17|82.31|81.95|81.89|82.65|81.55|81.72|81.68|80.63||80.5|80.01|79.45|79.59||79.44|79.37|80.72|80.47|80.28|80.44|80.66|79.51|78.91|78.5|78.31|78.6|79.06|78.5|77.59|77.99|76.65|77|78.31|77.93|78||77.34|76.44|76.07|76.66|75.36|74.84|74.35|74|73.5|73.22|73.88|73.74|74.71|74|73.6|73.75|73|71.16|73.61|72.02|70.55|69.63|70.24|72.05|72.9|72.93|72.46|71.45|70.75|71.25|71.1|71.09|70.62|70.78|69.5|69.68|70.89|70.75|72.17|71.75|72.09|72.77|72.57|72.94|73.82|74.07|73.55|73.06|72.83|72.86|72.63|71.25|71.56|71.93|71.89|71.55|72.28||72.18|71.9|72.42|72.26|71.88|71.77|71.13|71.18|71.15|71.95|71.11|72.63|72.37|72.56|73.65|72.94|73.33|73.12|73.16|72.96|72.67|71.82|71.9|71.73|72.01|76.56|75.94|74.84|74.69|74.14|75|73.13|72.41|72.18|70.54|72.66|71.8|73.49|72.42|72.65|72.14|71.72|71.65||71.9|71.66|70.35|71.38|71.05|70.5|69.62|71.03|70.18|71.38||71.38|70.5|71.76|71.55|71.1|70.83|71.61|70.83|70.16|70.6|69.48|68.72|68|68.74||68.6|69.35|71.04|71.06|71.17|71.93|70.43|70.12|70.2|69.72|70.24|69.35|70.66|70.05|70.25|69.39|68.74|71.08|70.93|70.85|69.58|68.76|68.7|69.22|69.55|70.11|70.61|70.32|69.55|67.98|69|70.1|70.66|70.36|69.8||69.56|68.29|70.92|69.58|69.66|69.77|69.67|66.56|67.47|64.96|66.99|69.49|68.64|66.49|67.26
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||50.25|50.97|49.72|48.81|49.65|50.39|50.3|49.88|50.33||50.51|52.8|50.5|46.15|50.5|50.8|50.29|49.21|49.15|49.52|49.57|49.12|49.98|51.16|51.06|50.61|48.89|48.79|48.92|48.57|47.73|47.64|46.53|48.24||49.85|50.68|50.22|49.41|48.42|48.25|47.84|49.4|50.28||51.22|50.8|51.43|50.98||50.99|50.52|51.28|52.21|50.25|51.16|50.81|48.37|47.72|48.8|48.53|48.02|48.07|48.91|48.36|46.16|46.51|46|45.27|45.89|45.79||45.06|44.35|45.27|45.64|46.73|45.21|43.91|43|43.21|44.3|45.48|45.5|47.1|47.31|46.5|45.01|44.28|46.22|48.35|46.555|54.61|54.29|55.62|56.42|57.95|58.1|56.6|56.46|55.39|58.24|59.66|58.8|58.72|59.54|62.15|62.9|64.05|65.78|66.11|64.73|66.54|66.09|65.23|66.52|66.31|66.26|65.85|66.47|67.41|69.48|70.33|70.02|70.22|70.24|72.46|72.64|72.66||72.38|71.66|71.34|70.65|69.86|68.1|66.64|66.97|65.49|63.6|63.08|64.87|63.76|65.15|65.51|65|66.42|65.7|64.16|63.67|65.16|66|64.39|64.16|64.53|63.8|64.25|63.5|64.99|64.3|64.11|64.5|63.47|64.18|64.08|65.35|65.12|65.3|64.09|64.58|64.2|63.35|64.45||64.72|64.56|63.27|62.61|61.07|60.27|59.81|60.07|61.22|61.09||61.91|61.61|63.13|61.78|60.44|61.24|61.01|60.31|60.32|60.18|60.7|58.46|60.02|60.6||59.65|60.65|60.89|60.13|60.46|62.05|61.88|62.09|61.84|61.24|60.25|59.76|60.47|59.02|60.38|60.48|59.64|58.48|58.6|58.84|59.4|55|50.93|51.5|51.72|51.29|52.1|52.5|53.18|52.53|53|51.64|52.95|52.47|51.67||51.76|52|53.26|53.6|52.97|52.615|51.16|50.14|49.54|48.4|49.21|50.01|49.04|48.53|47.63
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||311.59|313.96|314.62|312.89|316|313.75|311.02|307.5|306.68||307.24|306.89|306.15|306.04|306|305.62|307.06|307.66|310.63|308.79|313|303.35|303.42|300|282.42|287.49|280.29|285.15|288.75|288.59|286.09|279.01|278.65|280.66||284.65|282.5|278.95|280.28|276.85|272.87|271.86|273.93|269.5||269.89|270.99|271.19|270.33||269.78|265.81|269.19|267.94|271.44|274.47|271.23|262.99|262.69|256.11|254.24|253.69|253.28|255.84|250.68|250.47|248.76|248.71|250.5|251.11|253.7||250.38|247.84|245.03|243.5|240.58|237.57|238.19|233.52|228.65|234|234.28|231.35|231.48|231.01|225.77|225|224.1|226.55|223.57|223.76|230|218.75|240.91|246.09|243.42|243.35|238.12|238.9|235.88|244.69|251.73|249.07|246.16|244.65|244|245.51|246|245.6|250.93|247.78|249.15|253.26|251.42|253.17|252.77|255.85|255.93|255.68|258.59|263.95|260.27|271.15|273.79|271.89|274.5|273.83|278.89||279.1|279.62|280.13|277.79|274.35|273.57|277|276.92|275.57|269.61|264.3|266.12|269.83|271|268.98|267.16|267.05|268.59|270.93|270|270.05|269|273.46|273.1|275.51|278.39|274|284.18|284.57|285|287.7|288.51|288.79|291.62|294.78|296.01|295.65|295.77|297.14|291.82|291.8|297.1|296.66||300.44|303.94|299|297.39|294|295.88|292.77|286.49|284.36|289.36||287.6|282.94|294.86|277.56|272.3|272.87|274.13|271.8|272.53|273.41|269.5|264.32|262.1|263.54||264.16|264.94|265.43|274.4|282.88|281.47|278.28|277.32|277.56|275.94|278.8|277.94|276.1|276.8|277.02|279.36|278.63|281.19|282.69|287.91|282|278.82|282.19|286.22|283.86|287.61|271.21|270.65|272.79|273|272.62|275.01|271.83|272.94|269.26||271.3|266.7|264.95|262.94|260.74|259.99|256.93|253.16|257.67|251.53|253.9|259.38|258.46|251.83|253.9
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||16.74|16.7|16.09|16.34|16.58|16.81|16.76|16.95|17||17.12|17.05|16.91|16.73|17.45|17.64|17.83|18.05|17.82|17.99|18.45|18.43|18.75|19.01|19.37|19.46|19.47|19.76|19.84|19.82|19.71|20.12|20.28|20.73||20.61|19.96|19.95|19.75|19.53|19.46|19.58|19.74|19.79||20.01|19.9|20.05|19.74||19.43|19.65|19.71|19.61|19.66|20.01|19.75|18.26|18.87|18.65|18.65|18.36|18.47|18.36|18.11|17.28|17.26|17.23|16.65|16.58|16.53||16.6|16.4|16.5|16.77|17|16.85|16.23|15.73|15.9|16.56|16.41|16.65|16.86|17.22|15.93|15.67|16.16|16.61|16.85|16.53|16.8|16.54|16.45|16.82|16.94|17.27|17.37|17.5|17.62|17.97|17.97|17.64|17.15|17.16|17.43|17.4|17.68|18.26|18.34|18.16|18.44|18.51|18.74|19.04|19.76|20.13|19.86|20.32|20.29|20.05|20.05|19.73|20.06|20.16|20.33|20.35|20.66||20.69|20.69|20.51|20.44|20.28|20.24|20.28|19.94|19.95|20|20.09|20.29|20.37|20.44|20.77|20.82|21.25|21.06|21.29|21.22|21.18|21.5|21.63|21.77|21.73|22.3|22.25|21.96|22.11|21.77|21.67|21.47|21.12|21.26|21.28|21.28|20.96|21.31|20.66|20.42|20.59|20.51|20.54||20.15|20.16|19.73|20.09|19.96|19.22|19.42|19.89|20.01|20.48||20.85|20.7|20.98|20.75|20.72|20.89|21.16|21.33|20.66|20.72|20.41|19.93|19.96|19.57||19.36|19.58|20.11|20.06|19.935|20.37|20.26|20.32|20.93|21.07|21.19|20.87|21.26|21.03|21.22|21.24|21.2|21.45|21.6|21.94|21.63|20.78|21.02|21.1|21.25|21.15|21.31|21.05|21.4|21.07|21.55|21.48|22.18|21.78|21.33||21.23|21.56|21.8|21.98|21.61|21.58|21.09|20.61|21|20.27|20.29|20.75|21.2|20.88|21.47
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||38.98|39.26|38.4|38.28|37.5|37.85|38.36|39.13|39.34||39.12|36.98|36.61|37.48|37.8|37.97|38.72|38.81|37.51|37.77|39.22|40.7|40.8|38.68|35.85|35.69|35.65|34.5|33.85|33.38|33.16|32.79|32.67|33.58||34.17|33.89|33.39|34.04|34.22|35.43|36.86|36.33|36.28||36.36|36.68|37.32|37.29||37.27|36.92|37.91|37.52|37.96|37.65|37.09|35.38|35.32|35.86|36.09|35.59|35.45|36.83|36.22|36.02|37|36.65|37.15|37.39|37.53||37.18|38.18|38.61|37.02|38.1341|39.2091|38.5721|37.73|37.69|38.99|37.95|39.13|41.64|41.35|39.66|39.79|39.42|39.42|39.58|39.95|40.62|41.24|41.59|42.38|42.56|44.09|43.03|43.67|42.84|43.53|40.99|41.18|39.92|38.53|38.44|40|40.06|42.25|43.73|44.31|43.21|42.48|42.48|43|44.69|44.51|46.09|45.89|45.65|45.97|45.52|44.47|43.99|43|41.89|42.39|42.05||40.86|40.43|40.91|40.6|40.56|40.53|40.32|39.8|41.18|41.54|40.51|41.57|40.83|41.5|42.3|42.97|43.07|44.23|42.75|44.14|45.06|45.09|44.18|44.35|44.97|44.48|43.69|41.99|42.03|41.23|41.2|40.92|40.08|38.42|37.16|38.21|37.28|37.99|36.31|35.36|34.14|34.92|36.25||35.63|35.54|34.46|34.05|34.2|33.81|32.83|33.59|33.61|34.33||35.63|34.28|35.66|34.27|34.02|34.78|35|33.22|32.12|33.96|32.65|30.85|31.7|32||33.21|32.51|33.63|33.25|32.46|33.1|31.4|30.87|31.3108|31.1917|31.1023|30.4077|31.8864|31.2214|32.7795|32.2337|30.7252|30.497|32.2039|32.1742|32.9085|33.5536|34.2384|35.995|35.7171|36.3026|36.1934|35.9255|35.866|37.2553|37.2256|36.8881|37.6721|37.3843|36.8137||37.7118|36.9576|38.218|37.7019|35.5781|37.0965|37.0767|34.8835|34.2682|32.6803|34.4071|36.2232|36.2331|34.2086|34.7346
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||76.47|76.8|78.13|79.71|79.5|77.18|75.05|75.22|75.23||75.4|74.18|73.61|75.24|73.8|74.86|73.43|76.25|75.39|75.8|75.52|74.89|75.24|75.23|74.25|74.51|73.32|74.36|74.84|73.8|74.56|72.48|73.02|73.42||74.18|74.65|74.97|75.16|74|74.9|74.74|75.56|75.2||75.91|75.92|75.43|74.73||75.25|73.78|74.26|73.89|74.78|74.57|74.32|72.25|72.81|71.72|71.6|70.7|69.89|69.06|69.4|66.84|66.63|66.92|67.87|69.52|69.1||69.29|68.66|68.89|69.15|67.71|68.99|68.07|64.86|63.75|63.43|63.32|62.5|62.77|62.41|62.5|64.94|66.53|66.51|66.62|67.25|67.05|67.45|68.18|68.86|70.49|71.48|71.9|71.35|72.61|73.64|74.12|74.08|74.1|73.55|74.01|73.31|73.03|74.16|74.36|73.34|74.54|73.71|72.92|73.62|74.29|74.22|73.93|74.25|74.29|73.7|74.76|74.12|74|74.3|74.29|74.5|76.17||76.88|77.53|78.23|78|77.05|76.34|76.25|76.44|76.43|76.53|76.2|75.57|75.66|76.74|76.46|76.21|77.49|75.8|75.68|79.15|77.83|79.69|78.69|78.7|79.59|80.28|79.955|80.09|79.38|80.12|80.18|80.26|79.26|80.01|79.97|82.23|81.65|82.32|80.14|78.5|78.82|78.6417|79.39||79.89|80.97|79.94|80.13|79.44|78.94|79.52|79.72|78.51|77.43||76.21|74.98|76.45|75.56|75|74.94|75.18|75.51|75.11|74.13|73.76|74.28|73.89|74.61||74.93|75.16|75.12|77.25|76.87|76.93|76.1|77.21|77.68|76.57|77|75.84|75.26|78.24|79.25|79.77|79.79|80.71|81.9|80.81|81.05|81.21|83.15|84.7|84.57|83.29|82.77|82.66|83.23|82.4|82.64|82.27|85.65|83.91|84.34||84.21|82.64|82.12|81.54|80.33|80.05|79.85|79.32|80.1|78.13|78.35|80.21|79.23|77.43|78.37
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||187.86|186.68|187.32|188.13|193.95|193.06|191.56|194.8|192.36||191.25|192.17|193.26|193.52|190|201.25|192.2|195.4|196.41|196.79|198.54|192.78|197|192.99|193.29|189.61|188.84|191.43|188.97|190.27|191.58|191.38|191.16|191.16||193.13|189.12|193.25|191.02|187.7|190.02|191.65|192.5|185.53||184.07|183.1|183.17|182.3||181.75|179.75|181.5|182.49|182.39|183.93|189.2|184.92|186.74|186.2|188.5|189.21|187.17|190.81|190.65|188.21|186|188|188.44|191.7|192.71||191.59|190.3|195.05|196.36|194.89|199|195.5|191.48|188.93|189.76|187.62|187.3|188.11|190.98|187.92|188.01|187.35|184.55|187.41|191|190.03|189.67|190.76|192.23|191.5|191.89|190.7|191.45|188.6|191.5|195.35|196.77|194.56|194.8|198.45|197.85|198.12|199.53|202.84|202.97|204.9|205.59|207|208|211.22|210.21|212.34|213.12|211.82|210.02|209.23|211.54|209|209.34|211.5|212.18|213.67||214.75|217.43|218.16|219.06|217.35|215.14|215.69|214.36|217.04|217.99|217.65|218.93|221.45|224|224.49|224.66|225.63|225.15|230.22|228.56|231.42|232.28|231|232.03|235.64|234.72|236|243|245.6|246.34|245.39|243.41|242.42|239.54|238.53|239.18|239.5|240|241.66|241.85|247.02|248.22|251.58||248.41|248.83|248.26|258.08|260.46|259.08|261.3|260.52|258.78|261.36||262|261.24|257.7|254.23|256.21|253.89|253.22|253|260.53|260.82|257.87|260.38|257.65|255.7||260.1|262.88|262.56|262.51|266|267.06|265.61|269.63|269.94|274.58|275.12|274.7|273.49|275.65|273.58|273.46|274.65|275.77|276.5|274.12|271.5|264.27|262.98|261.38|261.36|262.12|258.16|260.6|258.85|257.16|256.99|257.94|257.32|258.89|259.2||259.93|259.26|256.84|254|254.16|251.69|253.93|251.34|248.83|245.43|243.23|243.16|244.18|243.79|246.51
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||147|145.97|144.77|146.88|149.4|148.14|147.83|147.45|148.48||148.77|142.72|143.95|143.81|142.76|146.12|145.16|146.16|145.63|145.05|143.57|140.29|142.82|141.56|143.98|143.5|140.88|138.84|137.69|136.63|137.25|137.82|136.97|140.4||142.5|139.96|140.04|144|142.45|147.22|149.24|145.17|145.74||145.68|147.2|148.2|148.3||147.69|146.11|147.21|145.73|147.15|141.06|138.61|135.11|135.01|134.08|133.32|136.88|135.83|141.57|139.66|140.47|141.18|146.23|144.32|144.66|144.68||141.44|143.8|144.93|143|142.45|142.95|143.11|141.6|141.81|141.42|142.15|143.5|147.79|147.17|141.99|144.71|145.19|144.02|150.79|153.62|155.16|160.71|163.4|165.13|164.22|165.59|161.11|162.36|159.1|156.69|152.01|153|150.15|142.78|142.06|147.01|148.28|153.07|156.47|157.46|154.69|150.33|150.53|152.16|156.83|157.94|164.58|162.18|162.91|162.59|161.7|159.65|161.92|159.95|157.76|157.01|158.23||156.64|155.16|155.25|153.77|151.71|151.09|149.41|150.38|153.66|156.55|152.76|155.68|156.23|156.04|157.1|156.57|156.79|154.88|149.26|152.56|152.57|149.81|149.56|150.64|150|148.72|149.21|145.52|144.35|143.13|141.24|139.08|136.69|133.84|134.77|138.45|140.74|140.32|137.05|133.74|129.78|133.39|136.87||136.43|135.44|133.77|133.7|134.98|131.8|131.71|131.65|132.6|134.55||136.42|134.11|137.58|136.77|133.68|136.75|137.03|133.08|129.29|136.04|131.9|126.93|125.92|127.57||130.89|130.5|133.06|133.9|133.6|134.64|131.64|131.93|133.74|133.88|133.88|133.18|136.91|135.39|139.36|135.44|135.68|134.88|141.51|143.23|141.14|142.81|140.17|143.71|143.84|144.47|143.26|144.05|145.11|148.69|148.45|145.92|144.99|143.43|142.51||141.01|141.5|143.89|139.31|133.24|134.46|130.775|126.22|124.63|117.8|124.31|126.58|124.9|118.81|120.76
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||14.53|15|14.84|15.01|15.09|15.11|15.04|14.9|14.85||15.19|15.22|15.38|15.26|15.48|15.45|15.26|15.33|15.27|15.3|15.33|15.34|15.66|15.97|15.74|15.9|15.91|15.63|15.63|15.48|15.03|15.06|15.15|15.55||16.42|16.39|16.11|16.6|17.2|16.95|17.04|16.8|16.87||17.15|17.1|17.27|17.08||17.05|16.9|16.87|16.88|16.78|16.88|16.7|16.37|16.05|16.22|16.11|15.91|16.12|16.43|16.75|16.79|16.84|16.23|15.57|15.73|15.85||15.75|15.79|15.88|15.87|16.26|16.48|16.24|15.83|15.71|15.76|15.75|15.8|15.92|15.81|15.71|15.4|15.29|15.36|15.2|15.11|15.28|15.29|15.18|15.94|16.73|16.85|16.96|16.63|17.02|17.17|16.98|16.91|16.73|16.74|16.91|16.97|17.21|17.4|17.66|17.12|16.95|16.81|16.89|16.98|16.96|17.32|17.05|16.98|17.12|16.99|17.02|17.03|17.43|17.3|17.51|17.64|17.94||17.21|17.45|16.38|16.82|16.75|16.74|17.08|16.81|17.07|17.01|16.76|17.16|17.22|17.47|17.5|17.54|17.79|18.03|17.39|17.48|17.3|17.1|17.22|17.41|17.23|17.56|17.66|17.56|17.41|17.48|17.28|17.3|17.51|17|16.77|17.22|17.16|17.5|17|16.77|16.71|16.47|16.54||16.73|16.71|16.4|16.38|16.4|16.61|16.6|16.86|17.08|17.44||17.49|16.75|16.5|16.31|15.78|15.87|15.76|15.45|14.96|15.23|14.77|14.5|13.86|15.57||14.9|14.26|14.32|14.45|14.37|14.5|14.26|14.15|14.25|13.89|13.85|14.03|14.21|14.07|14.14|13.97|13.88|14.31|14.48|14.39|14.21|14.1|14.09|14.22|14.41|14.55|14.7|15.41|15.93|15.92|16.03|15.92|16.16|16.07|15.76||15.9|16.01|16.35|15.9|15.8|15.64|15.13|14.97|14.4|14.18|14.49|14.79|14.64|14.2|14.23
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||203.95|203.75|202.9|203.01|204.54|202.11|200.73|196.99|198.1||195.49|193.5|190.85|190.21|191.97|193.74|197.63|192.5|193.93|194.19|193.6|191.8|194|192.57|192.42|191.49|189.43|188.43|188.35|187.99|186.25|184.19|181.19|181||182.54|182.72|181.71|179.77|180.68|178.23|179.93|179.35|181.3||182.34|181.54|181.2|181||181.84|179|178.62|179.06|177.51|175.95|179.1|178.67|177.11|172.62|170.82|168.29|169.09|169.73|170.61|167.72|166.66|168.24|168.63|169.47|170.83||171.34|168.5|168.61|168.25|165.23|167.39|164.9|161.09|158.37|157.37|158.41|155.81|157.51|154.12|151.06|152.2|150.56|151.17|149.78|151.92|149|148.87|148.27|149.41|152.76|153.79|153.61|151.88|152.55|154.29|153.6|151.52|149.29|149|151.31|147.14|148.17|148.97|154.01|149.72|148.05|147.11|146.54|147.75|150.85|153.03|152.99|154.02|155.95|154.41|155.29|154.54|155|149.01|148.6|147.86|150.61||150.05|150.69|149.83|148.32|147.54|147.34|148.92|149.94|149.38|150.8|148.69|154.5|152.97|154.63|154.42|154.47|155.73|154.29|152.4|151.53|151.99|150.81|153.4|154.7|154.87|153.89|152.1|151.7|147.68|151.54|150.48|148.7|149.77|148.16|147.03|151.82|152.12|153.55|152.97|148.25|145.83|142.89|145.08||144.63|144.5|140.99|141.34|138.96|137.1|138.83|141.15|139.57|139.97||142.24|142.15|143.72|143.37|142.72|142.94|142.35|144.95|142.73|142.37|138.61|136.58|136.32|138.16||140|137.8|136.66|141.98|144.04|145.78|143.72|143.79|143.02|141.98|141.55|141.45|146.26|145.63|145|144.66|145.25|146.38|145.09|143.46|141.37|142.21|147.5|148|148.58|147.3|146.72|146.62|146.23|144.78|142.41|139.44|142.71|141.62|139.9||139.82|138.3|140.06|140.62|139.01|137.56|134.04|132|133.45|134.22|138.2|140.76|140.16|136.94|137.94
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||73.77|74.41|75.36|74.83|75.75|76.17|75.64|74.67|73.69||73.66|73.52|73.27|73.81|73.31|73.61|73.6|74.55|72.47|72.15|74.4|74.45|75.05|75|74.21|74.45|74.5|74.9|74.26|73.52|73.76|72.95|72.59|72.42||72.82|71.82|72.29|71|73.23|72.76|72.27|72.65|71.04||71.1|71.02|71.07|71.07||71.09|70.67|71.32|71.15|71.26|71.09|71.24|70.04|68.86|68.37|69.2|69.26|69.58|70.42|70.73|71.17|70.73|70.06|71.24|71.44|71.94||72.39|71.9|71.74|72.81|72.09|71.83|71.95|72.14|69.89|68.33|68.58|68.58|68.98|67.25|66.92|66.25|65.75|65.38|65.79|66.25|67.67|67.17|68.09|67.75|67.96|68.99|68.94|69.28|68.06|69.57|70.73|70.63|69.44|69.36|69.23|69.48|68.57|69.2|70.18|69.35|70.2|69.77|70.13|70.24|71.22|72.48|71.83|71.72|72.35|72.32|71.84|72.64|72.59|72.78|74.26|73.8|75.15||74.98|76.55|76.36|75.57|75.72|75.57|75.36|77.14|75.35|73.22|73.71|73.68|74.73|74.81|75.14|74.98|76.29|76.45|76.69|75.93|76.08|75.49|76.49|72.86|80.74|81.08|82.13|81.16|81.01|81.27|79.71|78.92|77.77|78.92|79.96|80.33|79.02|79.46|78.67|77.5|77.78|78.2|79.48||80.6|80.58|79.84|80.78|80.98|81.53|81.22|81.69|81.68|80.95||81.75|78.42|79.49|78.44|77.67|78.17|78.56|79.04|79.12|78.96|79.36|79.25|78.7|78.94||78.77|79.32|80.22|81.43|81.68|81.5|80.78|81.47|82.01|82.61|82|81.74|84.01|83.02|83.74|82.98|83.825|84.77|85.06|85.8|84.38|83.5|84.4|84.88|84.19|84.3|83.49|82.85|83.65|84.18|84.86|83.93|83.87|83.19|82.49||82.07|80.96|80.72|80.86|80.82|79.85|79.19|79.38|79.5|78.5|78.84|79.64|78.51|77.27|78.37
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||35.32|34.76|31.04|30.55|30.52|30.22|29.36|29.57|29.09||29.01|28.94|28.76|29.56|29.03|29.4|29.6|30.21|29.75|30.48|30.85|30.26|30.75|30.57|31.07|30.6|30.48|30.73|30.53|30.6|31.13|30.99|31.14|31.92||31.68|31.93|32.23|31.94|31.98|32.24|32.53|32.9|32.09||31.91|31.73|31.78|31.69||31.75|31.67|31.53|31.66|31.28|31.77|32.78|31.58|31.69|31.63|31.89|32|31.26|31.77|31.32|30.59|30.5|31.55|31.93|32.73|32.7||32.75|32.28|32.33|32.84|32.67|32.97|32.73|32.32|32.64|32.58|32.68|32.54|32.86|33.58|32.72|32.51|32.23|31.59|31.87|32.2|31.03|30.96|31.27|31.99|31.86|32.48|32.07|32.05|32.09|36|36.87|36.39|36.7|37.17|37.99|37.66|37.22|37.88|38.21|38.43|38.82|38.92|38.76|39.34|38.76|38.61|38.24|38.37|38.4|37.6|37.46|37.4|37.13|36.99|37.35|37.69|38.42||38.45|39.55|40|39.86|39.49|39.23|38.63|38.91|38.78|39.12|39.33|39.94|40.29|40.77|41.67|40.9|40.74|40.28|40.76|40.2|40.88|41.29|40.66|40.98|41.05|41|40.83|40.61|40.55|40.12|40.23|39.69|39.51|39.29|40|39.58|39.18|39.57|39.1|39.35|39.67|40.03|40.42||40.09|40|39.34|40.08|40.81|40.38|40.75|40.9|40.63|41.18||41.34|41.41|41.06|40.72|40.92|40.58|40.33|39.985|40.67|40.79|40.27|40.15|38.52|38.18||38.16|38.62|39.14|39.05|39.3|39.34|39.14|39.02|39.44|40.31|40.21|40.2|40.14|40.51|40.88|40.935|40.72|40.4|40.57|40.55|40.5|39.82|39.75|39.66|39.9|40.15|39.89|40|39.67|39.5|39.9|40.11|40.21|40.29|40.24||40.66|41.09|40.45|40|39.36|39.15|39.28|39.04|38.93|38.03|38.06|38.59|38.84|38.43|39.14
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||20.69|20.74|20.16|20.17|20.2|20.73|20.32|19.7|19.5||19.73|19.55|19.25|19.23|19.61|19.6|19.23|19.55|19.22|19.12|19.24|19.26|19.69|19.81|19.58|19.59|19.67|19.88|20.01|20.03|19.7|19.8|19.58|19.66||19.9|19.6|19.96|20.17|19.98|19.61|19.47|19.5|19.47||19.56|19.66|20.09|19.71||19.69|19.3|19.15|19.35|19.26|19.3|19.2|18.57|18.4|18.04|17.8|17.61|17.85|18.02|17.71|17.48|17.47|17.65|17.4|17.35|17.36||17.43|17.5|17.26|17.27|17.12|17|16.86|16.42|16.27|16.24|16.59|16.69|16.76|16.56|15.9|15.58|15.4|15.23|15.58|15.6|15.67|15.79|15.49|15.8|15.98|16.18|16.18|16.01|16.07|16.17|16.36|16.05|16.02|16.08|15.85|15.63|15.84|15.97|16.6|15.95|15.86|16|15.72|15.93|16.07|16.43|16.47|16.55|16.26|16.19|16.4|16.08|16.11|15.81|15.95|15.83|15.77||15.89|15.97|16.14|15.89|15.62|15.61|15.92|15.93|15.95|16.18|15.62|16.01|16.01|16.03|16.27|16.53|16.84|16.78|16.58|16.56|16.84|16.79|18.1|18.4|18.26|17.79|17.54|17.39|17.4|17.49|17.55|17.84|17.83|17.44|17.38|17.67|17.69|17.99|17.89|17.4|17.17|16.98|17.23||16.83|16.8|16.31|16.63|16.23|16.18|16.28|16.66|16.53|17||17.21|17.47|17.47|17.63|17.73|17.79|17.61|17.65|17.38|17.55|16.99|16.65|16.54|16.79||16.72|16.58|16.641|17.04|17.13|17.45|17.03|17.04|16.95|16.81|16.87|17.21|17.635|17.28|17.76|17.87|17.1|16.08|16.15|16.35|15.97|15.89|15.91|16.18|16.11|16.15|16.41|16.52|16.55|16.34|16.36|16.2|16.58|16.3|16.03||16.18|16.14|16.32|16.51|15.95|15.82|15.51|15|15.23|14.71|15.06|15.53|15.87|15.41|15.69
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||29|27.86|28.72|28.96|29.31|29.13|28.49|28.54|28.38||28.99|28.58|29.01|28.32|28.42|28.28|28|28.25|28.35|28.57|28.77|28.66|28.94|29.2|30|29.64|29.66|29.77|29.17|29.3|28.74|28.91|28.81|29.5||30.04|30.46|30.16|30.7|30.14|29.6|29.82|29.66|29.82||30.17|30.15|30.4|30.14||30.22|30.08|30.17|30.46|30.68|30.93|30.47|30.23|30.22|29.9|29.4|28.71|29.09|28.92|29.24|29.11|29.32|28.9|28.44|28.41|28.54||28.46|28.06|28.08|28.35|28.47|28.29|28.24|27.76|27.17|27.31|27.37|27.43|27.5|26.99|26.84|26.41|26.01|26|26.26|26|26|26.07|25.94|26.46|27|26.88|26.71|26.7|26.72|26.83|26.6|26.28|25.86|26.09|25.86|26.215|26.14|25.64|25.74|25.3|25.85|26.12|26.18|26.92|27.06|27.7|27.345|27.26|27.88|26.875|28.92|29.13|29.7|29.4|29.79|29.96|30.17||29.95|29.3|29.02|31.36|30.94|31.08|31.28|31.22|31.44|31.07|30.83|31.4|31.72|31.82|32.74|32.86|33.06|32.98|32.69|32.65|32.75|32.28|32.67|32.57|32.74|33.19|33.39|32.9|32.56|32.37|32.63|32.76|33.05|32.79|32.67|33.4|33.09|33.78|32.47|31.13|30.99|30.31|30.52||30.68|30.5|30|29.69|29.8|29.78|29.46|29.79|29.99|30.81||31.205|30.95|30.91|30.34|29.95|30.23|30.03|29.61|29.12|30.46|29.52|29.27|29.77|31.62||31|30.52|30.42|30.49|30.49|30.96|30.25|30|29.67|28.87|29.35|29.68|30.6|30.08|30.25|29.75|29.64|30.21|30.37|29.86|29.79|29.01|29.08|29.3|29.44|29.58|29.79|30.53|31.09|30.7|29.87|29.75|30.15|30|29.17||29.34|29.36|29.94|29.34|28.95|28.63|28.05|27.77|27.97|27.56|27.87|28.6|28.53|28.18|28.25
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||350.1|351.76|359.99|361.15|363.89|368.78|367|368.57|366.4||365.45|364.66|363.65|369.81|370.3|368.27|370.43|368.68|361.45|373.31|378.38|375.07|380.02|370.39|363|354.92|350.63|407.07|408.03|400|410.5|392.44|440.94|441.48||430.91|457.29|458.06|462.08|458.98|464.03|469.1|474.91|459.74||457.15|450.7|452.55|451.88||454.88|452.57|462.21|458.01|461.14|467.56|486|481.94|480|482.63|482.69|484.64|497.26|492.56|496|483.03|483.915|496.01|511.84|520.31|519||510.65|502.41|497.56|513.67|507.08|500.14|490.98|493.03|496.57|488.28|499.65|490.79|478|478.46|484.49|500.34|520.6|511.38|510.56|518.82|518.69|517.87|519.87|524.98|520.99|526.6|525.81|515|507.75|493.4|494|501.54|498.36|489.5|486.64|488.57|489.01|486.24|494.6|495.59|492.91|500.31|495.33|493.73|486.59|475.77|473.88|474.65|470.44|476.3|471.03|465.69|468.82|471.95|467.24|469.39|460.95||464|477.18|481.71|480.31|479.2|483.18|481.47|485.6|488.34|487.78|488.5|492.97|495.77|495.95|494.54|495.94|494.26|493.49|493.06|485.94|489.46|483.19|484.12|458.23|455.04|453.22|448.8|454.27|453.34|456.95|448.83|451.5|454.07|434.66|433.33|435.8|427.46|440.05|434.56|430.66|436.68|442.24|447.95||444.01|444.76|446.13|444.55|445.48|446|451.52|455.7|443.67|442.21||451.62|456.2701|456.49|508.96|513.54|510|501.59|508.33|523.38|522.51|514.36|502.98|495.87|493.96||499.73|501.98|508.6|510.73|514.94|513.92|518.91|519.6|523.87|525.22|529.43|529|530.1|537.2|532.86|531.17|530.27|535|536.1|531.23|526.36|506.73|510|504.9|491.74|495.61|492.11|507.2|516.05|522.47|533.59|534.12|531.1|526.81|519.45||519.78|507.75|510.38|500.08|490.49|486|483.6|507.82|508.81|491.87|499.35|504.54|497.37|495.88|496.83
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||12.91|13.1|12.88|12.86|12.86|12.87|12.94|12.74|12.68||12.77|12.78|12.61|12.43|12.47|12.35|12.24|12.49|12.4|12.43|12.31|12.74|12.73|13.12|13.01|12.94|13.24|12.84|13|12.83|12.25|12.28|12.11|12.41||12.74|12.81|12.86|12.94|12.95|12.68|12.5|12.8|12.7||12.77|12.79|12.75|12.67||12.74|12.59|12.76|12.7|12.99|12.98|12.67|11.83|11.96|11.97|11.87|11.75|11.73|11.74|11.65|11.25|11.18|11|10.8|10.8|10.91||10.98|11|11.05|11.09|11|10.83|10.6|10.19|10.24|10.38|10.46|10.46|10.64|10.53|9.75|9.61|9.56|9.59|9.69|9.5|9.45|9.62|9.68|9.62|10.1|10.28|10.13|10.07|10.12|10.17|10.25|10.19|9.96|9.94|9.83|9.85|9.98|10.4|10.29|10.17|10.21|10.29|10.3|10.41|10.42|10.69|10.61|10.66|10.61|10.8|11.04|10.78|10.99|10.71|10.86|11.08|11.17||11.2|11.06|11.12|11|10.94|10.95|10.82|10.64|11.1|11.16|11.1|11.34|11.27|11.5|11.87|11.9|11.92|11.86|12.05|12.19|12.18|12.03|12.12|12.21|12.19|12.1|12.23|12.19|12.28|11.85|11.95|11.87|11.65|11.34|11.2|11.48|11.16|11.2|10.9|10.82|10.65|10.67|10.79||10.83|10.86|10.71|10.49|10.35|10.29|10.16|10.63|10.68|10.85||10.91|10.635|11.24|10.9|10.95|11.18|11.375|11.33|10.71|10.955|10.755|10.39|10.52|10.55||10.42|10.22|10.39|10.57|10.26|10.31|10.02|9.69|9.71|9.29|9.35|9.34|9.94|9.65|10.08|9.86|9.78|10.4|10.93|11.21|11.1|10.92|10.9|11|11.45|11.59|11.9|11.65|11.73|11.49|11.56|11.3|11.44|11.3|11.1||11.15|10.76|11.23|11.27|11.26|11.51|11.25|11.11|11.19|10.51|10.75|11.22|11.11|10.575|10.62
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||138.07|139|138.62|137.76|138.45|139.43|138.29|136.01|136.23||137.23|136.93|135.19|134.03|135.79|134.51|132.03|126.63|126.72|127.99|129.6|127.07|129.35|128.22|127.19|127.09|127.49|127.58|127.13|126.8|127.09|125.77|125.13|126.47||127.31|127.8|127.22|127.71|127.16|125.77|124.85|126.06|128.02||128.62|127.88|126.83|125.75||124.91|122.72|123.57|123.56|123.19|122.98|122.72|117.81|116.46|113.92|112.34|113.32|114.31|114.71|113.91|113.2|112.85|113.8|112.96|114.22|114.46||113.93|112.38|111.17|112.65|111.83|110.23|109|109.4|109.17|109.66|108.31|108.11|108|106.55|106.89|107.7|106.24|105.3|107.23|106.01|106.66|108|107.53|110.03|109.34|111.57|111.55|111.13|110.85|112.04|112.18|111.94|110.48|109.35|108.72|108.03|108.99|109.42|111.34|108.72|107.79|108.42|109.88|111.84|114.8|115.89|116.08|115.45|116.17|117.14|115.72|114.92|115.43|115.43|113.49|114.86|115.805||118.69|118.12|118.64|117.58|116.3|115.63|114.84|113.99|113.98|113.56|112.8|114.31|113.97|114.36|113.92|114.73|114.65|113.51|116.19|114.17|113.33|110|115|114.03|115.17|115.68|117|116.23|115.65|116.5|116.05|115.65|116|116.15|116.73|116.97|115.69|115.54|113.31|112.6|112.03|111.68|112.31||112.47|113.15|111.68|111.03|110.57|110.97|110.5|111.02|112.1|111.21||112.82|110.87|108.76|108.61|109.69|110.52|108.32|108.38|108.5|108.45|106.99|106.1|104.04|105.52||105.04|106.39|107.4|108.48|108.46|108.97|108.91|109.47|109.82|109.03|108.38|108.38|106.79|106.81|108.4|107.23|104.5|107.27|108.39|108.78|107.3|105.32|105.46|107.5|108.81|107.93|108.02|107.34|107.94|107.33|107.7|107.13|106.91|106.53|107.53||106.31|106.46|105.85|104.48|103.5|102.54|100.18|98.59|98.36|96.06|97.36|100.34|99.3|97.36|98.79
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||75|74|73.86|77.61|80.13|79.03|76.78|74.495|82.15||80.9|79.75|80.84|79.28|79.87|80|82.5|80.935|80.2|80.19|81.53|80.7|81.38|81.47|81.94|82.69|79.64|79.51|80.12|80.83|78.55|78.97|78.26|79.95||83|80.69|79.72|79.67|79.51|79|79.93|80.74|80.34||81.32|81.24|81.16|80.78||81.11|80.4|79.83|79.2|80.05|79.86|79.98|76.12|76.9|76.57|76.97|75.93|75.81|76.03|76.26|75.46|75.25|75.94|75.53|74.61|74.76||74.07|73.76|73.55|75.22|73.65|73.82|72.68|70.98|71.28|71.62|71.62|77.98|72.13|70.23|68.74|68.16|66.04|68.53|67.38|66.34|65.96|65.41|65.08|66.56|67.05|66.74|65.77|65.45|64.35|65.96|65.94|64.08|62.5|64.12|65.02|65.92|65.24|67.51|68.48|67.48|67.79|67.63|67.32|68.53|68.26|69|67.25|68.6|69.17|68.24|68.1|68.02|69.75|68.98|70.73|70.64|69.97||71.04|70.11|69.03|66.77|66.59|65.86|66.2|66.97|65.07|63.68|62.45|63.62|64.22|64.07|63.71|63.02|63.67|64.64|62.67|80.08|80.42|82.14|83.35|84.28|85.99|85.41|87.3|87.15|85.29|84.22|82.93|83.79|83.04|79.42|80.51|81.24|81.52|81.48|78.89|78.66|78.13|77.8|79.09||79.16|78.48|76.75|76.75|77.01|75.46|76.5|77.06|79.14|80.34||79.99|77.99|80.5|78.09|78.41|77.48|81.28|80.81|79.44|80|78.09|77.28|78|78.71||78.74|79.54|82.69|83.18|83.88|84.775|82.48|81.44|83.81|83|85.2|86.35|90.36|93.35|96.5|95.6|94.46|96.69|96.09|96.75|95|95.06|94.8|96.51|96.54|95.82|96.43|95.91|96.84|95.2|94.89|92.96|93.77|92.41|90.88||90.11|89.54|90.41|91.91|91.09|90.41|90.09|89.79|85.66|83.29|82.23|84.39|84.85|83.35|83.44
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||261.74|263.63|262.06|260.83|259.23|258.74|258.05|256.54|254||256.5|254.26|253|254.45|255.52|254.41|253.72|256.42|252.51|253.66|254.82|254|267.12|263.16|261.95|262.67|260.94|262.33|258.34|256.01|253.23|250.38|252.28|252.56||256.03|254.32|252.84|256.17|257.85|259.36|259.61|259.3|260.09||261.54|262.01|263.72|261.99||261.21|258.68|258.06|258.75|259.11|257.42|255|252|251.84|250.02|248|248.03|245.84|246.76|243.6|241.725|241.79|243.16|242|240.68|240.81||242.41|239.7|239.61|240.15|237.73|237.11|236|231.51|229.46|229.5|230|230.74|233|234.39|227.17|224.99|223.3|224.11|224.16|226.85|221.7|225.51|225.5|225.23|224.81|233.18|232.36|233.56|234|236|235.48|235.74|233.84|231.94|231.67|230.57|229.22|229.82|233.69|229.59|231.49|232.97|232.73|232.08|235.24|239.16|237.1|238.73|239.01|240.13|237.67|236.92|239.53|237.74|242.87|241.75|246.59||248.89|248.5|246.16|241.83|241|239.75|240.09|236.22|237.19|236|235.79|237.47|237.8|237.13|237.43|241|246.65|249.41|247.95|247.94|249.99|248.54|250.51|255.47|260.97|257.13|256.13|254.95|253.44|255.89|256.15|254.59|254.08|250.95|249.36|248.91|251.22|253.91|249.29|243.89|241.49|244.22|247.87||248.4|250.76|246.33|249.48|246.98|242.51|240.01|245.7|242.74|246.42||249.45|243.08|246.32|240.65|238.34|237.71|235.72|229.66|224.5|228.5|224.51|219.02|222.16|224.92||222.5|222.84|223.33|225.2|227.69|229.5|228.59|227.57|228.24|229.3|229.34|227.08|229.86|227.19|230.94|229.58|232.58|233.9|236.99|242.93|240.9|233.43|234|236.71|236.2|236.44|232.17|234.68|233.61|231.09|230.83|231.21|230.81|229.8|226.45||228.46|232.91|244.52|242.09|241.28|239.21|236.54|232.92|233.58|229.5|231.55|234.89|236.18|231.19|231.98
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||90.94|90.06|90.33|90.95|90.33|91.04|90.28|87.4|88.27||91.72|86.93|85.99|84.16|85.74|85.65|84.67|83.56|82.86|82.96|81.87|80.36|80.36|80.15|79.08|79.36|79.34|79.75|79.52|79.02|78.57|77.76|77.16|77.13||78.09|76.33|75.89|74.97|74.81|74.8|74.9|76.21|77||77.93|77.74|77.48|76.49||76.08|75.64|76|75.13|75.19|74.86|74.13|74.22|74.21|73.38|72.49|71.73|72.27|71.79|71.57|71.36|69.94|70.21|70.86|71.3|70.83||70.66|70.25|70.42|70.65|69.88|69.66|69.77|68.15|66.99|66.77|66.31|64.91|65.34|66.88|62.25|60.75|60.23|60.02|60|59.74|59.35|60.53|60.34|61.2|62.41|64.78|64.68|64.9|66.21|66.14|64.87|64.15|63.27|62.46|63.38|62.8|63.25|63.57|64.78|63.36|63.41|63.59|64.18|64.06|64.79|66.65|66.17|65.88|66.29|66.43|68.02|68.29|69.82|69.52|69.62|68.3|69.96||69.99|69.86|70.13|68.95|68.85|68.58|68.48|67|67.3|66.8|65.4|67.04|66.93|67.51|67.91|67.76|68.38|68.63|67.41|67.52|67.4|66.52|65.62|64.77|64.63|64.71|64.87|64.84|64.89|65.43|65.69|66.02|66.36|66.04|66.03|66.63|66.22|66.88|66.01|64.97|63.42|63.57|64.62||65.03|65.16|63.45|64.3|63.52|63.3|62.71|64.07|63.78|63.82||65|63.87|64.38|62.89|62.27|63|62.62|61.75|60.48|61.5|59|56.92|58.1|59.24||57.93|57.31|57.69|59.25|59.93|60.65|58.87|59.16|58.41|58.05|58.32|57.96|59.26|59.56|59.83|58.25|58|57.47|56.94|56.84|56.88|54.55|53.89|55.07|55.23|55.6|55.1|55.88|56.52|55.98|56.02|56.2|56.43|55.78|54.27||54.6|54.72|58.17|58.095|57.6|57.26|56.64|55.78|55.8|54.27|55|55.9|55.02|52.86|53.085
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||35.24|34.65|34.06|33.93|34.36|34.55|34.63|35.33|36.51||35.01|34.53|34.69|35.2|35.27|34.85|33.98|33.45|32.88|33.15|34.02|35.71|36.39|36.5|37.27|37.83|36.69|36.61|36.48|36.31|36.66|36.83|37|37.46||38|37.63|37.53|37.65|37.06|36.48|36.35|36.18|36.25||36.15|36.35|36.53|36.55||36.63|36.85|36.72|37|37.68|37.48|37.16|35.96|36.8|36.72|36.7|36.65|36.57|37.13|36.87|36.79|36.36|34.38|34.27|32.75|33||32.51|32.69|33.17|33.86|34.02|33.59|32.28|33.09|33.21|33.76|33.93|34.08|34.62|34.31|34|33.8|33.43|33.35|32.77|32.88|33.04|32.73|33.07|34.3|35.01|35.29|34.89|35.2|35.21|35.53|35.49|35.41|34.55|34.95|35.3|35.36|35.04|35.34|35.57|35.1|35.4|34.64|33.89|34.3|34.36|34.27|34.13|34.32|34.64|34.37|34.65|34.69|34.87|33.59|33.8|34.26|35||35.19|34.93|34.73|34.54|34.08|33.98|33.61|33.84|34.07|34.42|34.03|34.16|34.14|34.35|34.85|35.33|35.86|35.74|35.56|36.39|36.6|36.61|35.89|36|35.86|35.91|34.52|34|32.7|32|31.61|31.7|31.38|30.82|31.15|31.86|31.63|32.16|31.42|30.99|31.25|31.16|31.47||31.86|31.43|31.2|31.61|31.29|30.75|30.44|31.1|31.21|31.5||31.75|31.66|31.9|31.56|31.38|31.77|32.19|31.14|30.25|30.53|29.59|29.54|30|30.54||30.73|31|31.86|31.82|31.75|32.35|31.95|31.59|31.83|31.79|31.84|31.7|32.31|32.14|32.55|32.17|32.28|32.48|32.99|33.08|33.25|33.46|34.88|35.01|36.04|36.5|36.34|36.4|36.36|35.94|35.96|36.47|36.83|36.28|35.71||35.53|35.1|35.99|36.1|35.53|35.5|35.03|34.44|35|33.78|34.41|35.37|35.46|34.6|34.54
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||15.38|15.58|15.28|15.24|15.28|15.66|15.7|15.47|15.22||15.54|15.43|15.4|15.78|15.94|15.95|15.92|15.94|15.61|15.62|15.84|15.93|15.83|16.29|16.19|16.27|16.06|16.13|16.65|17.21|16.67|16.77|16.54|17.03||17.83|17.86|17.76|17.97|17.86|17.39|17.36|17.5|17.71||17.94|17.95|18.01|17.72||17.6|17.2|17.49|17.42|17.6|17.51|16.8|15.52|15.27|15.13|15.17|15.06|15.1|14.93|14.73|14.3|14.4|13.85|13.73|13.71|13.77||13.88|13.84|13.83|13.88|13.67|13.63|13.42|12.97|12.92|13.2|13.29|13.44|13.9|13.91|13.34|12.99|13|12.95|12.98|12.62|12.88|12.94|12.57|12.82|12.97|13.25|13.2|13.29|13.34|13.77|13.8|13.7|13.42|13.48|13.55|13.59|14.05|14.45|14.6|14.06|14.14|14.18|14.26|14.64|14.88|15.33|15.3|15.55|15.38|15.4|15.66|15.37|15.68|15.34|15.4|15.6|15.97||16.08|15.8|15.75|15.4|15.35|15.2|15.32|14.98|15.06|15.29|15.16|15.31|15.48|15.98|16.24|16.18|16.76|16.68|16.64|16.73|16.74|16.31|16.55|16.7|16.65|16.56|16.55|16.56|17.38|17.83|18.02|17.96|17.92|17.71|17.68|18.39|18.46|17.9|17.46|16.85|16.66|16.64|16.92||16.84|16.96|16.53|16.52|16.13|16.03|15.95|16.4|16.58|16.68||16.97|16.43|16.59|15.98|16.09|16.09|15.97|15.9|15.29|15.35|15.02|14.47|14.68|14.91||14.79|14.68|14.93|15.12|15.25|15.38|15.11|15.09|15.07|15.35|15.56|15.78|16.47|16.13|16.47|16.34|16.3|16.6|16.62|17.23|17.15|17.15|16.64|16.66|17.08|17.19|17.27|17.21|17.36|16.78|16.83|16.17|16.58|16.02|15.73||15.71|15.63|16.29|16.27|16.24|16.27|16.11|15.28|15.35|14.78|15.52|15.99|15.83|15.7|15.89
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||31.36|31.55|32.04|32.29|32.27|32.41|32.35|32.45|32.32||32.23|31.88|31.91|31.65|30.91|31.6|32|33.24|32.84|32.8|33.02|33.07|33.27|33.3|33|33.13|32.45|32.53|32.44|32|31.77|31.74|31.54|31.71||32.67|32.43|33.02|32.88|32.53|32.2|32.27|33|32.64||32.94|32.92|33.05|33.01||33.11|32.8|32.89|32.88|32.74|32.6|31.81|31.31|31.54|31.08|30.9|31.26|31.13|31.26|31.21|30.76|30.44|30.4|30.32|30.4|30.55||30.42|30.33|30.27|30.03|30.24|29.88|29.25|28.78|28.6|29.15|29.14|29.26|29.64|29.53|28.62|28.42|27.97|27.74|27.79|27.66|27.88|28.45|27.68|28.06|28.8|29.71|29.61|29.06|29.19|29.45|29.41|29.53|29.09|28.24|28.4|28.2|28.43|28.73|29.17|28.78|28.59|28.51|28.73|29.41|29.74|30.33|30.43|30.42|31.11|30.87|32.07|31.75|32.04|32.11|32.31|32.08|32.55||32.9|32.68|32.87|32.6|32.48|32.57|32.55|32.28|32.22|32.39|31.77|32.48|32.44|32.92|33.06|33.07|33.47|33.26|33.71|34.09|33.05|33.72|33.79|34.14|33.48|33.81|33.13|32.24|32.59|31.83|34.78|37.62|38.71|40.18|39.23|39.24|38.82|39.19|38.25|37.85|37.87|37.92|38.63||38.54|38.42|38.7|39.11|38.94|38.54|38.65|39.62|39.41|39.87||40.54|40.03|40.46|39.77|39.68|39.87|39.66|38.67|37.84|38.09|37.9|37.47|38.21|37.89||37.69|37.56|38.24|38.52|38.71|38.54|37.3|36.46|35.86|36.82|36.41|35.78|36.08|36.08|35.97|34.65|34.02|35.76|36.08|35.75|34.77|35.55|36.91|37.23|37.54|37.35|37.2|38.28|38.42|37.94|37.73|37.65|37.5|37.2|36.71||36.9|37.1|37.69|37.22|36.65|36.16|35.08|35.41|35.48|34.65|34.65|35.5|35.17|33.9|33.72
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||87|87.1|85.22|85.19|85.6|86.52|87.01|85.31|85.68||88.64|87.19|88|96.38|102.44|101.16|99.81|99.61|98.34|98.12|98.14|98.32|99.12|99.52|99.08|100.89|99.97|99.05|99.99|99.52|99.92|98.39|98.01|98.79||101.31|100.83|102.17|101.74|102|101.28|102.32|104.78|108.09||109.7|109.96|110.85|109.89||108.56|108.57|108.86|108.01|107.84|106.69|103.84|101.03|100.64|99.44|99.4|98.22|97.49|98.3|96.76|95.08|96.26|96.34|95.29|95.04|95.65||95.98|95.71|95.36|95.05|95.85|95.38|93.68|90.09|89.97|92.24|92.24|91.92|91.63|89.25|88.52|86.05|83|88.95|88.68|89.54|91.28|91.62|92.42|91.95|93.62|94.97|93.93|92.58|93.41|95.76|95.99|96.61|95.15|95.25|99.29|100.23|100.5|101.43|102.86|98.68|97.71|99.51|99.57|98.47|98.13|100.2|99.84|100|99.58|100.23|99.43|100.08|101.86|103.09|104|106.41|108.26||108.9|107.86|106.79|105.56|102.48|101.68|103.53|101.42|99.97|98.71|96.09|99.68|102.36|101.71|103.35|105.45|107.84|109.88|110.34|109.66|109.73|110.93|110.71|112.16|131|130.87|131.11|127.69|128.18|132.42|132|134.1|134|135.69|135.78|137.98|140.49|138.31|134.6|132.01|133.61|132.25|133.06||135.33|135.33|134.19|132.57|129.89|133.27|128.89|129.69|131.74|134.73||135.47|132.3|121.89|115.55|111.35|112.59|112.6|110.87|108.55|111.15|111.49|110.66|112.61|115.3||111.8|110.94|112.87|113.5|112.37|114.01|113.09|112.01|111.85|110.98|110.87|112.27|113.6|115.12|117.8|117.75|118.31|120.35|122.41|114.98|110.89|111.05|110.98|113.82|114.87|115.36|114.84|113.43|117.15|116.03|115.62|116.61|117.94|117.02|114.85||112.72|118|121.25|122.36|121.88|121.65|118.45|115.12|117.76|116|116.74|117.32|118.04|117.19|119.12
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||78.16|76.85|73.61|75.68|74.93|72.94|70.02|68.6|67.49||68.36|68.2|67.32|67.48|68.66|68.63|67.74|69.24|68.42|68.24|68.64|67.43|68.49|67.53|67.5|68.65|67.76|68.55|67.46|67.15|66.15|65.36|65.49|66.5||66.82|66.83|67.19|67.47|66.75|66.16|66.22|68.14|69.9||70.36|69.73|69.81|69.4||69.25|68.5|68.73|68.54|68.05|67.63|68.56|66.65|65.98|65.41|65.3|65.98|66.43|65.94|65.16|64.02|63.15|64.2|63.31|63.09|63.3||63.67|63|62.01|62.64|62.24|61.91|60.33|59.03|59.42|59.67|59.31|59.55|61.68|60.13|60.33|59.17|58.67|58.56|59.3|58.63|59.14|59.38|58.98|60.03|59.82|61.34|61.17|60.73|60.82|60.8|60.13|59.3|57.73|57.03|57.68|57.47|58.29|59.3|60.67|59.08|60.06|61.12|61.6|61.8|62.93|63.41|63.09|62.88|63.41|62.9|63.09|62.78|62.87|63.65|64.06|63.24|63.52||63.77|63.39|62.65|62.05|61.25|60.71|61.08|59.85|59.51|59.26|58.09|59.19|59.7|59.97|60.22|60.97|61.15|60.6|61.09|60.94|59.7|59.37|61.59|61.17|60.65|61.56|62.61|62.06|62.1|61.96|62.2|62|62.15|61.22|59.61|58.89|59.45|59.21|58.98|57.94|57.96|57.38|57.23||56.28|56.74|55.18|55.59|54.92|53.97|54.49|55.69|55.08|56.58||57.21|56.17|56.1|56.27|56.2|55.9|56.13|55.83|55.78|55|53.67|53.48|53.48|53.75||53.93|53.72|54.61|54.74|55.38|55.43|54.8|54.66|55.83|55.22|55.29|55.36|56.15|55.85|56.12|56.04|55.49|55|55.17|55.12|54.98|54.1|54.04|54.25|54.18|53.83|53.55|52.4|53.19|52.8|53.55|54.04|54|52.6|52||51.5|52.4|53|52.76|52.01|51.76|50.66|49.93|50.82|49.34|50.43|50.83|51.36|50.35|51.8
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||146.65|147.35|147.44|147.03|147.08|146.12|145.19|145.23|146.26||147.3|144.79|144.13|144.61|145.52|143.22|143.22|141.41|140.05|137.27|136.37|134.8|138.37|137.87|137.38|136.25|135.17|134.8|134.29|132.81|132.27|130.83|130.61|132.78||133.15|132.28|130.9|128.02|126.37|126.79|127.02|127.53|129.04||130|129.91|128.45|127.73||128.19|126.73|128.27|126.79|127.76|127.75|129.96|128.6|128.52|127.52|128.96|128.77|127.78|129.03|129.71|126.85|126.36|124.26|122.39|122.77|124.52||123.58|132|135.38|134.06|137.45|136.62|135.07|133.59|132.69|133.44|133.68|133.23|134.08|135.09|131.04|133.3|131.48|131.71|132.51|132.89|132.3|131.9|131.91|133.23|135|139.29|137.54|138.97|138.67|141|139.5|140.25|137.2|133.97|134.6|133.21|134.1|136.1|136.54|136.56|132.28|132.38|131.68|131.41|133.99|132.83|133.11|132.84|132.81|132.16|131.33|131|131.19|131.83|132|132.43|134.91||135.97|135.8|135.85|135|134.66|134.74|136.13|136.75|136.05|133.83|132.12|135.65|135.98|136.52|136.15|136.79|137.35|134.35|127.62|127.57|127.72|127.4|126.19|125.45|125.3|126.97|126.96|126.06|125.73|126.1|124.17|122.35|122.61|122|122.99|124.8|124.5|126|122.39|121|120.62|120.6|119.1||118.56|119|116|116.52|115.62|114.43|115.77|114.91|115.13|115.78||116.83|115.1|116.62|116.63|116.39|116.78|116.25|116.47|114.13|115.47|111.94|110.06|112.57|114.25||112.99|113.54|115.71|116.83|116.77|117.32|115.39|114|113.72|115.2|117.05|114.18|119.54|116.09|119.25|116.11|115.04|115.22|115.58|115.45|115.51|112.82|112.76|113.91|114.95|115.93|114.32|115|116.09|115.24|115.72|114.82|114.27|114.25|112.31||112.59|113.01|117.65|117.35|116.93|116.63|114.92|113.83|112.94|110.86|112.82|114.95|115.27|113.7|117.16
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||205.97|206.59|206.52|207.81|213.07|213.07|205.73|200.32|206.54||218.11|218.81|216.35|212.95|215.58|214.48|212.53|212.97|206.77|206.67|200.64|201.03|204.65|203.66|204.63|206.89|206.31|205.92|207.9|202.12|204.1|192.02|189.5|191.12||192.04|192.29|190.28|191.52|190.62|189.04|189.48|194.17|199.82||201.31|203.68|202.2|201.34||201.91|198.33|196.97|199|203.21|202|197.56|192.68|192.81|188.27|188.5|189.77|189.82|188.46|188.81|185.31|182|181.56|179.57|182|180.89||180.79|177.67|178.18|179.59|182.57|178.97|176.95|172.62|172.82|175.02|175.12|173.28|175.79|174.5|174.32|172.25|170|167.39|168.48|168.18|172.17|173.83|175|180.96|179.42|185.33|196.78|193.23|193.75|194.5|192.15|189.75|185.63|185.25|186.97|187.43|185.86|187.35|187.86|185.77|188.01|189.49|189.03|190.36|192.89|193.74|194.2|194.64|191.08|191.18|182.01|183.78|185.39|186.25|185.94|187.33|191||189.22|189.84|189.14|187.1|188.7|189.39|190.55|190.11|191.62|190.83|188.18|193.01|199.31|201.53|202.96|201.85|204.13|205.07|205.36|207.51|208.57|203.67|202.74|203.41|205.57|202.16|203|200.26|197.91|193.97|190.48|194.73|194.99|185.4|183|184.37|184.76|187.19|180.51|178.9|179.22|176.94|180.27||180.4|182.77|179.59|179.06|176.67|174.86|175.05|176.27|172.33|175.79||177.99|173.29|170.87|169.79|170.04|172.01|175.35|171.55|168.81|172.69|170.36|168.03|170.18|170.46||171|168|170.25|168.71|169.68|171.28|172.13|171.98|174.63|176.18|176.7|177.64|177.58|177.67|180.41|175.33|174.64|175.69|175.98|175.26|169.94|166.79|170.32|174.3|176.89|180.97|177.05|174.39|176.47|177.27|173.96|175.73|176.34|174.89|168.6||170.02|170.55|173.65|174.56|171.16|172.75|173.13|168.91|168|164.81|167.74|169.74|167.84|167.74|171.64
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||41.71|41.52|41.06|41.51|41.91|41.66|41.32|40.83|40.68||41.16|40.68|40.57|40.58|40.6|40.3|39.95|40|40.08|40.38|40.41|40.81|40.98|41.11|40.7|40.87|41.33|40.87|40.64|40.3|39.37|39.11|39.21|39.45||39.87|39.36|39.71|39.6|40.2|39.51|39.91|40.03|40.09||40.5|40.63|40.67|39.97||39.5|38.64|38.78|38.2|38.77|38.73|38.08|36.5|36.72|36.67|36.39|36.27|36.94|36.61|36.23|35.28|35.24|34.81|34.59|34.9|35||34.88|34.77|34.92|35.06|34.98|34.83|34.74|33.64|33.56|34.53|34.52|34.15|34.56|34.2|33.02|32.21|32.03|32.01|32.21|32.28|32.4|32.18|32|32.09|32.49|33.65|33.56|33.6|34.07|35.05|35.37|35.12|35.34|35.14|34.88|35.06|35.47|36.55|37.15|35.35|36.38|36.82|37.05|37.51|37.74|38.45|38.35|38.61|38.24|37.5|37.22|36.46|37.26|36.58|36.63|36.75|36.36||35.93|35.98|35.67|35.15|34.96|34.64|34.62|34.41|34.97|34.32|33.85|34.41|34.23|34.52|34.84|34.59|35.42|35.42|35|35.38|35.69|35.52|35.77|36.7|37.08|37.42|37.06|36.92|36.96|36.88|37|36.65|36.69|35.76|35.38|35.99|35.42|35.13|33.21|32.74|32.31|32.52|33.21||33.2|33.76|33.21|31.77|31.6|31.46|31.33|32.22|32.53|32.73||33.34|32.51|33.04|32.12|31.59|31.6|31.76|31.67|30.68|31.22|30.69|30.27|30.46|30.64||30.31|30.25|30.63|30.63|30.72|30.7|30.21|29.89|29.96|29.77|29.81|29.75|30.73|29.96|30.59|29.67|30.03|30.74|31.5|32.12|32.16|31.99|30.71|30.78|31.37|31.35|31.38|31.21|31.39|30.53|31.55|30.53|31.16|31.53|31.47||31.11|30.76|31.65|31.59|31.26|31.44|30.07|29.85|30.35|29.29|30.76|31.39|31.53|30.63|30.51
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||120.67|122.22|126.26|124.605|125.71|124.14|125.03|125.7|124.19||123.87|124.74|127.02|129.49|127.59|130.43|131.82|132.86|128.91|132.19|134|132.97|133.17|131.48|131.97|132.11|130.27|131.05|129.49|128.71|129.53|130.17|127.98|129.34||127.88|129.02|130.74|128.68|127.81|128.47|129.5|130.34|126.37||125.57|124.72|125.29|124.76||124.4|122.61|122.67|123.52|123.6|125.06|127.45|124.19|121.75|120|121.05|118|115.61|115.84|111.56|109.85|108.68|109.26|111.1|113.35|113.35||112.71|112.47|110.89|111.96|110.65|111.18|109.34|108.37|109.03|108.51|110.47|112|113.32|114.84|113.3|114.15|114.03|112.62|112.75|114.34|112.68|112.19|112.6|114.37|114.49|114.17|112.53|114.06|111|114.56|116.31|115.96|114.99|116.1|119.89|120.14|120.72|122.73|124.25|126.03|128.21|126.37|126.06|128.3|128|127.97|126.73|127.49|126.74|128|130.44|132.01|131.18|140.66|141.73|143.43|142.2||145.66|144.44|145.85|145.84|142.62|141.53|139.53|139.81|139.33|141.58|140.88|142.65|144.97|146.02|148.6|147.63|148.27|146.43|149.7|149.23|149.99|151.55|150.13|151.51|150.99|151.09|151.91|152.57|153.41|152.32|152.5|150.45|148.26|148.96|147.4|149.07|146.99|147.43|146.34|147.94|148.82|149.03|149.6||146.72|147|144.72|148.51|151.81|150.23|152.7|153.42|151.42|153.48||153.02|152.83|151.33|149.63|153.16|150.75|148.48|145.01|152.94|150.14|144.4|147.07|145.95|145.15||146.58|148|149.65|149.78|152|151.71|153.73|154.77|155.07|158.37|157.29|157.59|157.83|157.38|157.68|156.91|157.1|159.02|156.85|154.45|153.56|152.68|153.57|152.09|151.3|152.76|152.71|153.45|152.79|153.1|153.12|153.44|154.83|155.84|156.37||157.91|155.93|158.08|157.91|158.3|157.11|156.77|156.92|156.47|151.82|151.43|154.1|155|152.7|154.23
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||59.17|59.95|59.37|59.27|58.26|58.22|58|56.48|56.31||57.28|56.92|55.07|54.75|55.52|55.22|54.52|53.94|53.1|53.79|53.63|53.26|53.95|55.31|56.39|55.84|55.65|55.96|55.13|54.33|53.66|54.49|52.2|55.61||57.86|57.62|57.66|57|57.2|56.61|55.84|56.55|57.38||57.6|57.49|57.8|56.79||56.14|55.03|54|54.11|52.5|53.47|53.75|52.24|54.51|56.3|55.73|55.35|54.81|54.37|53.4|52.97|52.96|52.64|52.2|52.15|52.74||52.63|52|52.27|52.46|51.84|52.4|51.49|50.89|50.57|51.05|50.99|50.84|51.4|51.83|50.61|49.42|48.64|48.65|48.74|48.59|48.4|49.05|48.6|49.18|50.54|52.11|52.32|52.16|52.46|53.17|52.77|52.88|52.15|51.3|52|51.99|52.09|52.94|53.92|51.69|55.39|54.68|54.74|54.82|56.12|57.57|57.34|57|56.99|57.73|57.24|56.66|57.74|56.96|57.28|58.3|59.51||59.47|59.25|59.12|58.56|58.77|58.63|58.98|58.84|59.27|59.29|58.68|59.49|59.22|59.09|58.96|59.49|60.47|61.31|62.09|62.775|62.45|63.44|69|69.28|69.4|69.85|69.15|68.67|68.34|69.07|68.86|69.76|69.18|69.23|68.76|68.79|68.68|69.14|68.23|67.31|66.8|66.58|67.56||67.91|67.79|67.02|66.82|66.2|65.17|64.49|66.51|65.63|64.92||65.65|64.8|65.33|63.81|63.61|63.66|63.68|62.86|61.85|62.48|60.86|59.06|61.22|62.21||61.18|61.26|61.62|62.44|63.2|64.05|61.92|61.26|62.09|62.02|62.44|61.9|63.38|62.88|63|61.9|59.12|60.19|59.38|59.84|59.31|57.79|57.69|58.08|59.02|58.49|58.67|57.92|58.58|57.74|57.57|57.15|57.35|56.62|55.76||55.55|56.93|60.35|60.02|59.87|60.11|59.6|58.77|59.03|58.04|58.88|59.69|59.66|57.97|58.37
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||37.06|36.97|37.15|37.15|37.2|37.21|37.08|36.58|36.84||37.03|37.08|37|36.86|37.03|36.95|37|37.1|36.95|36.9|36.95|37|37.2|37.25|37.16|37.22|37.33|37.43|37.41|37.43|37.29|37.3|37.22|37.5||37.7|37.6|37.35|36.36|29.89|29.77|30.05|29.23|29.36||29.44|29.4|29.53|29.49||29.47|29.1|29.42|29.25|29.23|29.59|29.57|29.35|29.33|29.21|29.01|28.88|28.82|28.88|28.33|28.37|27.95|27.82|27.33|27.35|27.12||27.04|26.91|26.88|27.03|26.2|27.65|27.11|26.96|26.83|26.94|27.08|27.31|27.2|27.13|26.74|26.95|26.65|26.7|27.84|24.94|25.24|25|25.21|25.17|25.3|26|25.87|25.87|25.87|26.36|26.52|25.42|26.56|26.4|27.05|27.64|27.83|27.73|27.94|27.59|27.6|27.73|27.77|27.8|28.06|28.51|28.37|28.34|28.25|28.51|28.66|28.7|29.29|28.64|29.09|28.9|29.28||29.22|28.81|28.54|28.37|28.2|27.99|28.14|28.22|28.26|28.2|27.76|27.57|27.21|27.64|27.58|27.82|27.91|27.69|27.99|28.29|28.28|28.2|27.88|27.85|27.83|28.66|30|29.63|29.66|29.87|30.13|29.93|30.29|28.93|28.88|30.49|31.04|31.63|31.22|30.99|31.08|30.88|31.09||31.21|31.65|30.6|30.59|30.05|29.98|30.24|30.78|31.33|32.38||32.68|31.57|31.2|31.09|30.22|30.26|30.02|29.52|29.57|30.94|30.6|30.46|30.19|30.64||29.92|29.5|29.36|29.66|29.61|29.58|28.45|29.07|29.24|29.05|29.06|28.94|29.33|28.76|28.92|28.64|28.81|29.24|29.58|30.24|29.6|30.12|28.6|31.11|31.26|30.71|31.33|32.62|33.68|33.84|34|33.9|33.77|33.64|33.51||33.64|34.17|34.42|34.15|34.055|34.18|33.18|32.72|32.81|32.07|31.49|32.19|32.2|31.41|31.56
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||55.32|55.88|55.71|56.35|56.44|56.84|55.93|56.33|55.62||55.22|54.3|54.06|54.68|53.29|54.73|55.5|54.59|53.97|54.75|55.63|54.69|55.25|54.74|54.79|54.79|53.69|54.36|53.8|53.635|54.61|54.25|53.91|55.26||55.45|55.68|56.43|56.24|56.56|56.84|57.58|57.93|55.89||55.59|55.11|54.91|54.36||54|53.12|52.95|53.81|54.03|54.46|55.49|54.05|54.33|53.84|54.15|53.8|53.33|53.59|52.71|52.47|51.29|52.13|52.31|53.39|53||52.83|52.67|52.62|52.4|52.26|52.58|52.39|51.69|52.09|52.28|52.62|51.15|51.88|52|50.83|50.66|50.49|50.73|50.64|51.04|50.3|49.51|49.75|50.03|50.12|50.62|50.04|50.05|48.71|49.45|50.81|50.92|50.36|50.26|52.65|53.04|52.37|55.7|59.45|59.25|59.09|59.35|59.93|60.37|60.73|60.5|60.13|60.17|59.81|59|59.81|60.1|59.58|59.37|59.6|59.63|59.75||61.11|61.28|61.5|61.73|61.24|61.19|60.91|60.82|61.06|61.67|61.41|62.01|63|63.78|64.23|63.74|63.58|63.44|65|64.8|66.02|66.71|66.11|67.01|67.58|67.52|67.49|67.88|68|67.94|67.7|67.34|66.71|66.88|67.37|67.74|67.95|67.42|67.17|67.46|68.21|68.26|68.31||67.19|66.95|65.35|65.45|68.1|65|65.92|65.72|65.58|66.31||65.67|66.04|65.76|65|67.26|66.54|66.36|65.44|67.66|67.39|65.79|66.87|66.02|67.39||67.76|68.1|68.72|68.31|69.45|69.08|68.89|69.59|70.12|70.8|70.73|70.7|70.4|71.14|69.99|70.82|70.99|71.49|70.58|69.99|69.36|68.36|68.06|67.8|67.46|67.77|67.47|68.02|67.44|67.18|67.62|68.07|68.1|67.78|67.77||68.31|67.6|67.2|67.13|67|66.45|66.43|65.94|66.04|64.88|64.41|65.23|65.11|64.84|65
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||14.19|14.16|13.98|13.83|13.95|14.33|14.32|14.1|13.85||14.01|14|13.71|13.7|13.9|13.93|13.78|13.97|14.18|14.2|13.9|14.55|14.52|14.85|14.64|14.64|14.65|14.6|14.24|14.01|13.23|13.45|13.67|13.93||14.45|14.35|14.54|14.64|14.54|14.34|14.2|14.36|14.3||14.53|14.41|14.43|14.33||14.37|14.27|14.4|14.15|14.44|14.66|14.52|13.02|13.12|13.25|13.08|13.03|13.02|13.25|13.05|12.26|12.5|12.02|11.75|11.79|12.04||12.13|12.15|12.31|12.3|12.14|11.98|11.38|10.9|10.99|11.32|11.32|11.16|11.69|11.38|10.25|10.2|10.09|10.06|10.18|9.79|9.69|9.95|9.82|10.44|10.9|10.85|10.62|10.68|10.72|10.51|10.52|10.32|10.03|10.12|10.11|10.23|10.34|10.63|10.68|10.24|10.44|10.45|10.55|10.78|10.99|11.36|11.4|11.66|11.58|11.49|11.94|11.22|11.36|10.91|11.02|11.32|11.52||11.42|11.16|11.16|10.93|10.78|10.97|10.73|10.46|10.81|10.88|10.61|10.59|10.62|10.81|11.47|11.46|11.61|11.81|11.62|11.89|11.94|11.89|11.84|12.22|12.64|12.46|12.535|12.01|12.04|11.5|12.04|11.035|10.77|10.25|10.17|10.75|10.28|10.26|9.63|9.6|9.38|9.32|9.42||9.31|9.48|9.44|9.4|9.36|9.4|9.5|9.76|9.82|9.88||10.17|9.85|10.6|10.215|10.67|10.98|10.87|10.69|10.13|10.36|9.9|9.53|9.82|9.97||9.87|10.18|10.3|10.3|9.92|10.07|10.2|9.7|9.49|9.05|9.2|9.17|9.93|9.53|10.05|9.975|8.78|9.83|10.7|11.21|10.81|10.55|10.58|10.89|11.55|11.9|11.6|12.25|12.33|12.01|12.55|12.115|12.32|12.13|11.95||11.57|11.51|12.45|12.54|12.54|12.93|12.6|12.45|12.9|11.04|12.22|12.675|12.09|11.96|11.91
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||121.73|121.2|121.09|120.99|121.47|121.36|119.76|119.58|118.8||119.1|118.65|117.97|120.42|119.5|120.08|120.89|122.02|120.93|122.1|123.55|120.7|122.19|121.35|121.31|120.465|118.15|119.71|123.7|122.61|123.17|122.37|122.77|124.085||124.33|123.55|123.68|123.3|122.95|122.52|121.88|122.83|121.2||120.82|120.34|119.67|120.22||119.73|119.34|120.2|120.5|119.78|119.58|123.52|121.16|121.23|120.31|121.32|121.49|121.78|124.22|123.78|123.74|121.64|121.71|122.36|122.58|122.45||122.08|120.78|120.7|122.26|121.8|121.2|121.39|120.79|120.74|120.77|120.86|120.56|119.39|121.29|120.23|120|119.92|117.7|119.51|118.56|120.94|122.5|123.18|123.59|123.5|122.79|121.43|121.11|120.07|119.98|120.16|119.56|118.78|118.28|120.33|120.67|119.09|120.26|122.25|122.12|123.58|122.88|123.96|125.08|125.6|124.9|124.74|125.39|125.705|125.25|125.365|128.04|128.03|127.34|125.86|126.95|126.85||128.96|129.43|129.56|129.8|129.26|129.2|129|128.57|126.61|127.73|126.69|126.39|126.95|127.23|128.66|128.43|127.65|127.5|129.1|127.94|128.65|129.64|128.96|129.02|130.15|130.88|132.25|132.84|136.78|137.37|135.27|132.99|134.06|134.35|135.1|134.86|135.18|135.11|135.35|135.865|137.05|136.98|137.58||136.64|137.55|136.5|137.74|136.38|136.94|138|138.95|136.48|137.95||137.44|135.94|134.62|134.15|134.92|134.06|133.95|134.09|136.85|135.59|133.71|134.96|134.08|134.75||136.8|136.88|138.98|140.27|144.35|144.07|144.25|144.81|144.06|145.01|143.88|143.88|143.8|145.21|144.99|144.14|145.4|146|145.785|145.12|146.57|143.93|143.39|144.86|141.49|139.59|138.82|139.4|138.39|137.77|136.81|136.02|135.41|135.74|135.59||136.2|135.38|135.55|134.16|133.35|132.32|132.01|130.83|131|128.14|127.02|128.3|128.43|126.79|126.85
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||19.7|19.86|19.42|19.43|19.49|19.79|19.8|19.7|19.48||19.43|19.76|19.56|19.34|20.19|19.99|20.13|20.36|19.72|19.83|20.25|20.25|20.56|20.35|20.53|20.96|20.5|20.62|20.48|20.22|19.84|19.95|19.95|20.43||20.79|20.83|20.77|20.6|20.79|20.7|20.69|21.05|21.24||21.77|21.68|21.9|21.82||21.89|21.94|22.14|22.05|22.43|22.4|22.04|20.34|20.35|20.21|20.05|20.26|20.28|20.46|19.91|19.35|19|19.17|18.81|18.69|18.76||18.77|18.68|18.83|18.99|18.93|18.91|18.35|17.8|17.89|18.32|18.22|18.55|18.65|18.89|18.39|17.98|17.41|17.02|17.35|16.63|16.68|16.59|16.55|16.96|17.1|17.51|17.06|17.26|17.24|17.33|17.09|16.79|16.41|16.77|16.83|16.79|16.97|17.53|17.89|17.59|17.49|17.54|17.6|17.97|18.33|18.69|18.62|18.93|19.06|18.75|18.86|18.54|18.73|18.55|18.62|18.32|18.84||19.07|18.98|18.88|18.88|18.48|18.79|18.78|18.63|18.85|19.03|18.73|19.26|19.78|20.04|20.32|20.25|20.49|19.91|19.91|20.04|20.08|20.09|20.01|20.27|20.2|20.39|21.05|20.58|20.93|20.98|20.97|20.93|20.65|20.65|20.44|20.62|20.45|20.51|19.92|19.88|20.11|19.91|19.99||19.68|19.96|19.27|19.35|19.09|18.41|18.7|19.19|19.16|19.4||19.45|19.23|19.41|19.36|19.44|19.18|19.33|18.89|18.7|18.68|18.48|18.43|18.15|18.13||17.89|17.93|18.12|18.81|18.3|18.52|18.43|18.2|18.7|18.44|18.07|17.97|18.4|18.31|18.68|18.56|18.3|18.58|18.73|19.13|18.98|18.75|18.64|18.69|19.23|19.12|19.1|18.97|19.12|18.75|19|18.93|19.53|19.28|19.03||19.2|19.15|19.55|19.55|18.94|18.96|18.5|17.92|18.2|17.4|17.61|17.99|18.4|17.79|18.22
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||17.38|17.24|17.19|17.21|17.2|17.2|17.25|17.14|17.12||16.97|16.53|16.62|16.74|16.62|16.63|16.63|16.74|16.7|16.85|16.99|16.92|17.22|17.05|17.44|17.33|17.025|17.14|17.15|17.21|17.38|17.32|17.73|17.92||18.05|17.97|18.02|18.1|17.89|18.02|18.15|17.81|17.7||17.7|17.71|17.84|17.8||17.7|17.51|17.64|17.59|17.75|17.6|17.61|17.21|17.51|17.67|17.55|17.62|17.47|17.85|17.69|17.54|17.37|17.36|17.35|17.3|17.3||16.94|16.96|16.96|16.94|16.85|16.85|16.63|16.44|16.33|16.42|16.47|16.53|16.94|16.9|16.365|16.26|16.11|16.14|16.7|16.71|16.86|17.01|16.89|17.04|17.27|17.34|17.27|17.2|17.095|16.91|16.71|16.75|16.53|16.14|15.9|15.96|16.07|16.6|16.67|16.64|16.55|16.63|16.55|16.57|16.85|16.9|17.13|17.08|17.2|17.34|17.17|16.76|16.88|16.67|16.69|17.02|17.12||17.39|17.46|17.49|17.36|17.41|17.29|17.22|17.15|17.48|17.49|17.22|17.33|17.34|17.63|17.81|17.54|17.61|17.56|17.19|17.41|17.51|17.44|17.42|17.73|17.63|17.53|18.04|18|18.07|17.86|17.73|17.54|17.28|17.08|17.25|17.48|17.56|17.41|16.97|16.79|16.76|16.99|17.31||17.22|17.3|17.09|16.88|16.54|16.34|16.38|16.61|16.61|17.01||17.01|16.92|17.15|16.95|16.86|17.35|17.27|16.95|16.66|16.9|16.41|16.14|16.1|16.1||16.24|16.36|16.58|16.55|16.48|16.63|16.37|16.4|16.61|16.87|16.8|16.66|16.98|16.78|17.11|16.95|16.52|16.52|16.96|17.04|17.04|17.22|17.35|17.52|17.36|17.4|17.59|17.57|17.68|17.81|17.82|17.77|17.97|17.83|17.71||17.74|17.55|17.62|17.77|17.37|17.37|17.24|16.75|16.88|16.17|16.67|16.85|16.72|16.32|16.45
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||100.1|96.53|95.87|95.97|96.81|96.4|95.54|92.44|94.83||96.22|95.87|97.37|94.83|97.32|96.93|95.51|94.09|92.08|88.68|87.79|87.03|87.87|86.54|86.89|85.17|84|84.66|84.2|85|81.91|82.01|80.54|80.95||82.44|82.68|81.17|81.35|81.85|79.53|80|80.23|82||83.73|82.97|82.5|81.5||81.62|82.85|84.26|84.5|83.85|83.01|80.57|77.14|77.24|76.61|75.16|74.86|76.05|74.86|73.06|75.6|74.75|72.28|69|68.75|67.99||68.83|67.87|66.83|66.26|66.44|66.72|66.24|62.92|63.17|62.64|62.61|59.08|60.99|59.57|57.86|55.78|55.17|54.66|54.64|54.59|55.71|55.22|54.73|55.27|56.87|59.96|59.81|60.12|61.71|63.23|62.26|61.89|61.26|60.06|59.68|59|60.37|61.55|63.2|61.9|62|62.76|61.87|62.12|62.68|63.69|64.33|64.36|63.55|64.05|63.8|63.3|63.46|61.36|61.07|61.53|62.21||63.28|62|61.8|60.65|59.88|59.61|60.52|59.33|60.27|60.2|58.41|59.31|60.37|61.07|61.58|61.93|62.38|61.19|61.05|60.46|59.59|58.44|58.77|58.9|60.03|60|61.21|60.91|60.64|60.49|61.27|60.34|61.63|61.05|60.44|61.49|59.34|57.45|55.64|54.7|53.62|54.31|55.91||55.91|56.26|55.89|54.66|53.34|53.34|54|55.43|56.29|56.44||58.71|57|56.95|56.11|55.51|54.81|54.85|55.02|53.72|53.34|53.19|51.16|51.7|52.02||51.18|49.86|49.45|50.85|50.08|50.14|49.5|48.26|48.84|48.36|48.75|49.12|49.56|48.64|51.51|50.05|50.78|51.46|52.6|52.98|51.39|50.73|51|52.23|52.69|52.97|53.17|52.42|52.91|51.95|52.06|51.82|52.08|50.95|49||49.5|50.41|52.22|52.24|51.8|51.8|51|50.61|51.04|49.31|50.82|51.09|49.55|48.3|49.35
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||28.08|28.43|28.24|27.59|27.69|27.38|27.55|27.78|27.12||27.78|27.67|26.8|26.28|27.16|26.73|26.16|26.47|25.49|25.76|25.97|26|26.36|27.75|28.68|27.81|27.19|26.41|26.86|24.59|24.67|25.11|25.19|25.75||27.16|27.51|27.72|26.83|26.71|26.32|26.14|27.37|28.73||29.05|28.99|29.09|27.93||27.12|27.75|28.69|28.49|28.57|28.61|28.18|25.18|26.1|25.755|23.9|22.73|23.67|24.73|24.24|23.51|24.09|23.52|23|22.95|23.38||22.81|23.4|25.07|24.45|25.15|23.43|21.51|21.58|22.4|23.88|24.35|24.54|24.55|23.9|22.8|22.53|21.86|22.16|22.41|22.21|22.11|21.14|21.04|20.79|20.96|20.75|18.9|17.97|18.3|19.08|19.05|18.61|18.42|18.525|20.12|19.78|20.26|20.99|20.61|19.73|19.95|20|20.39|21.07|21.2|21.92|21.43|22.71|22.67|22.74|23.23|23.9|24.34|23.69|24.59|24.79|25.76||26.88|26.925|26.49|26.1|23.85|25.94|27.13|26.29|27.49|28.21|26.99|27.74|27.38|27.41|27.58|27.73|28|28.55|28.3|29.1|29.26|28.32|28.24|28.29|28.16|28.05|28.06|26.5|26.36|25.23|25.84|25.73|25.51|25.29|24.62|25.01|25.08|25.71|24.38|24.07|24|23.71|24.15||23.3|23.26|22.7|22.6|21.86|21.51|21.47|22.19|22.39|23.08||23.79|24.21|23.6|23.64|22|22.27|21.89|22.08|19.85|20.38|18.36|18.29|18.88|19.77||19.79|20.55|22.32|19.5|19.05|20.415|20.43|19.46|20.16|20|20.46|19.84|20.32|20.09|21|19.74|20|20.77|21.25|21.96|22.2|21.68|21.37|22.6|23.2|23.17|23.18|23|23.46|23.45|22.99|23.1|24.46|24.21|22.61||22.49|23.5|24.52|23.82|22.91|23.79|21.83|21.84|21.7|21.31|22.39|23.31|23.4|23.32|22.86
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||49.59|48.45|48.63|47.65|48.19|47.96|47.7|48.05|48.26||47|45.9|45.27|45.89|45.38|45.3|44.51|45.05|45.69|46.04|46.75|46.05|46.76|46.52|46.4|46.5|46.31|46.23|45.94|45.93|46.28|46.13|46.47|46.21||45.93|46.28|46.07|46.01|45.84|45.935|46.58|46.69|45.68||45.27|45.17|45.3|45.05||45|45.11|44.88|45.38|44.37|43.64|44.6|44.25|45.17|44.67|44.87|44.66|44.45|44.81|44.55|44.51|43.55|43.87|43.89|44.11|43.99||43.2|43.03|42.5|42.66|43.75|44.4|43.94|43.96|43.97|43.89|44.79|45.1|45.38|45.6|45.19|45.56|45.01|44.4|44.65|44.34|43.65|43.575|43.99|44.62|44.19|44.58|44.21|44.47|44.33|44.19|44.85|44.95|43.45|44.08|44.84|44.5|43.81|44.61|45.09|44.6|45|45.61|45.48|45.7|46.11|45.96|46.56|46.34|45.9|45.29|45.8|45.64|46.85|44.64|45.5|45.28|45.8||46.45|46.27|46.72|46.52|46.34|46.77|46.85|46.97|47.375|47.47|46.71|47.1|48.24|48.45|48.82|49.23|49.42|48.84|49.75|49.43|49.5|48.98|48.13|48.67|48.61|48.4|48.75|48.72|48.88|48.14|47.85|47.15|46.39|46.56|46.2|47.02|47.3|47.41|46.99|47.25|47.2|47.06|47.23||46.95|46.36|47.2|46.6|46.58|46.4|46.27|45.58|45.76|46.22||45.94|44.4|46.97|46.52|46.25|45.73|45.37|45.85|46.12|45.99|44.6|45.18|45.98|47.3||48.5|49.29|49.39|49.75|49.71|49.45|49.23|49.08|49.07|49.43|48.97|49.28|49.32|48.99|49.18|48.43|49.06|49.45|49.71|48.88|48.41|47.97|47.57|48.18|47.83|48.05|47.53|47.82|47.72|46.9|46.9899|47.31|47.61|48.81|48.32||48.04|49.49|49.8|49.57|49.2|48.97|49.01|48.53|49.09|48.71|48|47.94|47.5|47.4|47.24
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||211.22|213.41|211.57|211.47|214.45|214|213.22|212|212.65||211.05|210.62|208.99|211.26|209.84|209.84|209.27|208.46|206.99|206|208.27|209|210.79|210.34|210.3|209.5|205.1|206.2|207|205|206.2|204.45|204.16|207.75||204.99|206.05|203.14|205.55|204.7|207.47|211.3|209.88|210.495||210.68|209.36|209.32|207.89||208.56|207.78|209.97|209.8|208.27|206.5|207.44|201|200.72|196.42|197.01|199.92|198.5|199|193.91|190.87|189.6|189.08|189.01|190.86|188.41||187.09|186.68|186.18|188|186.92|187.57|184.26|183.34|181.42|182.59|182.33|181.38|185.5|183.56|179.05|180.34|176.64|173.26|176.16|175.64|174.94|178.3|176.09|178.59|179.67|178.45|177.6|178|175.89|177.35|177.74|181|173.97|160.35|163.52|168.1|170.41|173.68|173.39|174.27|174.06|173.54|172.93|173.94|174.3|176.97|175.22|174.99|171.35|169.59|169.91|168.5|168.9|168.49|170.41|172.47|176.96||178.1|178.43|177.75|178.18|177.34|178.58|178.1|180.68|181.13|181.01|180.87|182.88|182.15|185.37|187.97|187.18|186.97|185.61|187.33|187.07|185.99|185.54|187.09|189.67|192.87|191.29|194.92|201.77|198.18|200|200.08|200.68|196.99|198.69|196.05|198.11|195.28|198.53|194.79|194.35|194.08|196.75|196.81||195.06|195.62|191.83|194.22|191.71|189.83|193.8|195.69|195.31|195.2||193.83|191.44|188.88|189.11|188.59|189.63|187.06|184.85|183.11|183.17|178.23|175.05|175.72|177.72||175.77|181.44|185.27|185.78|184.45|187.24|185.51|185.33|186.69|187.02|187.95|187.71|189.94|188.17|188.58|186.29|186.14|190.15|194.01|195.15|201.12|194.25|197.55|201.01|202.13|203.84|203.49|204.4|203.25|201.21|201|198.87|198.93|199.45|196.66||198.22|196.85|198.55|196.88|196.09|195.05|193|194.17|195.1|190.79|192.32|197.66|198.93|196.55|201.39
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||215.66|215|215.66|214.96|218.91|218.56|217.51|215.3|215.29||223.37|227|224.47|226.45|222.26|222.73|222.06|223.77|219.77|220.57|223.01|218.28|227.56|227.58|224.65|228.58|225.1|226.87|226.13|226.28|228.31|221.38|221.06|221.94||223.29|225.21|228.12|225|225.21|224.22|226.71|232.3|226.61||226.6|226.47|224.99|223.51||223.38|221|223.45|220.92|221.01|221.35|222.42|217.46|216.95|216.21|217.62|218.61|217.2|222.15|218.21|217.23|214.28|212.69|212.81|212.67|212.11||213.24|211.93|210.97|212.33|210.95|208.18|206.2|205.03|205.12|205.64|207.93|209.04|210.44|207.84|204.4|199.02|199.58|199.16|204.89|199.48|197.8|197.68|199.15|200.41|201.99|202.92|200.39|202.33|197.27|200.03|202.54|202.01|200.37|199.65|201.79|200.51|199.03|199.99|204.22|205.27|206.11|207.67|204.68|205.13|204.7|205.5|201.38|201.51|202.71|205.94|201.51|201.92|203.33|204.53|205.06|203.14|206.1||208.8|213.4|211.59|212.32|212.7|213.47|214.57|215.58|215.38|214.73|212.69|214.91|216.74|217.47|217.6|213.64|216|214.9|212.76|215.52|214.99|215.91|212.46|211.82|214.8|218.14|215.09|220.81|217.21|219.37|218.98|218|212|212.53|212.05|212.5|212.76|212.57|211.82|208.66|208.95|208.34|208.11||206.91|242.36|237.36|237.52|235.17|235.65|233.98|233.13|230.65|231.8||232.21|227.44|230.12|225.11|217.24|219.18|220.54|218|217.53|217.38|214.28|213.32|211|214.84||213.97|214.4|217.27|218.01|217.6|217.06|216.77|217.28|221.34|220.56|219.92|221.79|224.99|222.29|223.36|223.57|224.73|227.97|226.39|227.32|223.77|221.36|219.46|230.57|233.67|233.14|229.98|229.44|232.22|229.25|231.81|230.94|234.05|233|231.59||234.45|229.88|230.9|230.02|225.81|224.11|222.79|219|221.42|213.76|217.16|221.74|219.9|214.07|219.1
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||20.42|20.73|20.58|20.53|20.5|20.52|20.19|20.47|19.71||19.8|19.86|19.99|20.14|20.65|22|23.26|23.29|22.84|22.91|23.03|23.31|23.71|24.07|24.09|24.08|23.35|23.59|23.22|22.95|23.27|23.46|23.05|25.25||25.81|25.82|25.76|25.6|25.6|25.19|25.43|26.02|26.17||26.15|26.26|26.51|26.61||26.67|26.62|26.66|26.35|26.34|27.12|26.96|26.2|26.4|26.11|26.15|25.85|24.54|24.09|23.85|22.91|23.08|23.09|22.96|23.25|23.2||23.4|23.37|23.62|23.91|23.72|23.34|23.21|22.92|22.89|23.39|23.6|23.46|23.83|24.18|23.89|23.12|23.32|23.36|23.8|23.29|23.12|23.63|23.82|23.95|24.17|24.7|24.79|25.22|25.15|25.44|25.07|25.02|24.59|24.21|24.41|24.6|24.91|25.27|25.64|24.65|24.72|24.89|24.6|25.07|25.1|25.4|24.95|26.17|26.65|26.1|26.75|26.8|26.85|26.78|26.84|27.1|28.06||28.44|28.17|28.19|28.05|27.75|27.83|27.68|27.3|27.45|27.74|27.59|28.05|28.27|28.29|28.77|29.09|29.7|29.47|29.29|30.15|30.17|30.4|30.08|28.89|29.65|29.75|29.89|29.25|29.4|29.4|29.91|30.2|30.1|29.54|29.5|30.14|30.2|30.64|29.76|28.91|28.96|29.2|29.78||29.83|29.99|29.18|29.53|29|29.01|29.19|30.13|30.13|31.18||31.45|30.65|31.1|31.07|31.83|32.17|32.73|31.84|30.99|31.58|30.66|30.6|31.13|31.65||31.69|32.03|32.31|32.57|32.61|33|32.51|32.07|32.33|32.32|32.14|32.04|32.86|32.77|32.94|32.97|32.08|32.34|32.39|32.26|32.17|31.2|31.12|31.33|31.56|31.66|31.94|31.82|31.98|31.44|31.66|31.22|31.92|30.66|30.65||30.93|30.98|31.94|31.9|31.26|31.35|31.07|30.76|31.07|30.28|30.65|30.99|30.93|30.5|30.54
00333|7961|/equities/lennar|SnP500/R1000VALUE||158.51|154.67|154.1|155.15|155|154.17|153.26|152.83|149.08||152.14|154.71|153.22|151.66|153.57|153.02|153.15|152.14|152.5|152.58|151.31|151.41|150.58|150.22|148.5|149.14|147.91|149.18|150.98|152.32|150.67|150.94|149.15|150.65||155.48|152.21|152.6|147.85|147.4|144.39|145.44|145.64|147.25||148.5|149|148.26|147.94||148.53|148.71|148.09|148.62|149.21|146.23|147.87|141.19|139.78|139.05|136.82|135.31|133.25|131.68|130.92|128.03|126.4|127.66|126.46|126.08|127.27||127.69|127.74|126.79|127.9|127.06|128.05|126.9|122.69|120.34|120.94|120.57|118.84|117.89|118.84|114.07|106.66|104.91|104.64|104.34|103.67|104.45|105.16|103.84|104.68|107.02|108.3|109.01|110.24|108.5|112.56|113.53|111.48|108.16|107.43|108.59|108.9|110.1|111.42|115.18|111.83|112.85|112.52|112.7|114.34|114.54|117.87|116.87|115.06|110.16|117.06|117.01|119.01|118.74|117.68|116.44|115.49|120.23||119.62|119.15|116.78|113.91|114.42|116.15|116.87|117.09|116.69|117|116.23|123.66|125.38|124.81|123.23|123.22|126.47|126.92|126.83|125.19|123.57|124.49|125.87|126.19|128.33|127.31|128.01|127.02|128.17|126.9|126.49|131.29|130.66|130.95|131.66|131.38|128.58|126.27|123.97|119.93|120.12|121.88|125.56||125.75|125|124.6|125.96|121.8|122.75|121.07|121.75|121.09|121.46||120.77|118.875|116.73|115.99|114.98|113.62|113.91|116|112.86|111.98|109|106.11|107.25|107.5||108.06|108.98|108.2|109.7|113.37|115.93|114.44|114.24|112.32|113.18|113.94|114.46|115.05|114.5|113|112.51|113.83|113.2|112.16|112.5|111.88|109.79|110.2|111.81|110.93|111.85|111.11|109.02|106.92|104.65|103.43|105.62|106.62|103.33|101.7||103.65|103.74|105.26|104.46|102.4|102.72|102.59|102.52|104.1|103.46|104.14|103.335|103.13|103.51|104.61
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||27.47|27.62|27.55|26.75|27.16|27.02|26.91|26.98|26.8||27.52|27.39|27.1|26.865|26.07|26.44|27|26.98|26.6|26.3|26.42|27.43|28.23|28.16|28.34|28.34|28.09|28.39|28.31|27.83|27.1|26.94|26.72|27.44||27.85|28|27.65|27.75|28.14|26.76|26.31|26.6|26.8||27.2|27.03|27.3|27.17||27.6|27.28|27.59|27.46|27.68|27.38|26.81|24.75|24.49|24.56|24.19|24.22|24.35|24.35|23.94|23.54|24.16|24.31|23.92|23.8|23.93||23.72|23.43|23.81|23.63|23.62|23.3|22.5|21.75|21.95|22.77|23.05|23.6|24.51|23.35|22.29|21.73|21.75|21.6|21.97|21.29|21.77|21.69|21.82|23.25|23.98|24.25|23.75|23.45|23.88|24.18|23.85|23.38|22.9|22.95|23.04|23.4|23.9|24.31|24.33|23.98|24.15|24.56|24.46|24.98|25.9|26.74|26.08|25.83|25.28|25.16|25.46|24.63|25.9|24.77|25.35|25.17|25.98||26.06|25.65|26.07|25.5|25.74|25.67|25.58|25.34|26.02|25.96|25.06|26.09|25.89|26.25|26.49|26.12|26.89|27.45|26.8|27|28|28.81|27.81|28.02|28|28.13|28.39|27.57|27.92|27.15|27.48|27.27|27|26.75|26.26|27.06|26.31|27.32|26.22|25.98|25.44|25.38|25.9||25.82|25.77|25.3|24.68|24.38|23.88|23.83|24.39|24.02|24.17||24.57|23.53|24.57|23.47|23.19|23.51|23.66|23.55|22.5|22.59|22.17|21.19|21.32|21.49||21.05|21.05|21.31|21.92|21.06|21.7|20.87|19.45|20|18.98|20.16|19.83|21.34|20.98|20.93|20.02|20.06|21.09|21.45|21.7|20.9|20.67|20.4|20.75|21.06|21.12|21.61|21.26|22.075|21.09|21.14|20.74|21.46|21.1|20.32||20.66|21.09|22.82|22.53|22.02|22.15|21.4|20.89|21.61|20.06|21|22.15|22.32|20.61|21.59
00335|39152|/equities/lkq|SnP500/R1000VALUE||52.16|53.01|52.85|52.63|51.97|52.15|51.65|49.94|49.43||48.86|49.06|48.24|48.39|48.05|47.65|47.29|47.29|46.38|46.58|47.46|46.92|47.55|47.47|47.53|47.76|47.86|48.37|48.46|47.57|47.35|47.14|47|46.75||47.49|46.95|46.87|47.21|47.1|46.38|46.65|47.18|47.75||47.95|48.08|47.9|47.94||47.6|47.72|47.7|47.24|46.63|46.79|46.56|45.4|45.75|45.4|45.08|45.32|45.02|45.3|45.3|44.69|44.48|45.13|45.15|45.3|45.58||45.58|45.67|45.4|45.55|45.5|46.28|45.64|44.58|44.58|44.2|44.9|44.51|44.8|44.07|43.5|43.82|43.53|43.9|44.03|45.74|47.08|48.07|48.32|48.92|50.26|50.91|50.35|50.54|50.61|51|51.39|50.28|49.4|49|48.78|48.5|48.99|49.36|49.91|48.74|49.27|49.54|49.38|49.63|50.25|50.62|50.14|49.84|50.33|49.94|50.29|50.32|50.85|50.36|50.74|51.3|52.66||52.93|53.6|53.21|52.33|51.98|51.57|51.78|52|52.5|52.57|51.49|52.74|52.65|53.18|53.36|53.51|53.71|53.3|53.59|54.42|54.86|54.9|55.11|54.97|54.4|55.45|57.59|57.23|56.69|56.99|57.48|58.19|57.98|58.5|58.18|58.42|59.08|58.5|57.94|57.21|56.7|57.02|58.24||58.06|58.07|56.8|56.92|55.53|54.28|54.36|55.14|54.13|54.22||54.94|54.47|55.1|54.62|54.23|54.04|54.55|54.19|53.38|53.68|52.54|52.94|52.3|53.51||53.85|52.97|54.67|54.96|56.06|56.65|56.01|56.04|56.63|56.65|56.8|56.66|57.59|56.82|57.19|56.64|57.07|57.46|57.9|57.73|57.42|55.97|56.2|56.86|56.6|56.65|55.53|56.33|56.32|56.31|56.04|56.32|56.835|55.85|54||54.07|55.605|56.85|56.6|55.71|56.3|55.83|54.46|54.28|53.26|54.46|55.34|55.26|54.31|54.41
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||427.9|429.33|431.88|428.68|431.5|428.87|425.09|426.21|425.19||423.12|418.58|427.68|429.34|426.75|427.53|429.36|426.54|421.98|424|428.14|430.23|432.35|431.27|431|431.97|430|439.52|458.59|457.59|460.56|456.1|457.67|466.27||457.37|456.56|456.2|458.55|454.41|460.04|462.31|458.79|454.3||452|448.97|448.55|448.15||450|444.24|448.04|447.68|442.71|441|450.51|452.95|451.68|451.88|448.57|450.42|445.5|450.29|447.37|448.4|443|449.54|447.86|451.86|451.69||447.5|445|444.03|446.64|445.8|443.47|443|445|444.01|445.41|450.15|453.16|454.84|455.11|450.75|456.33|447.3|444.42|443.42|448.01|444.34|449.13|444.21|451.37|443.66|443.31|436.56|439.42|438.53|438.05|434.72|441.52|428.72|395.4|400.96|400.66|407.39|408.96|410.96|409.9|409.18|410.63|413.23|415.94|425.73|426.95|430.25|427.66|423.91|420.73|419.82|419.54|422.22|426.33|424|440.24|448||450.32|450.82|449.44|452.32|450.81|455.26|453.26|454.58|451.74|449.84|445.42|446.64|442.86|448|454.59|451.18|452|450.08|449|447.32|448.58|447.32|451.28|447.03|449.71|448|451.5|454.33|452.43|456|454.81|452.63|457|474.37|466.29|466|461|467.2|461.27|458.5|460|463|461.57||460|459.24|449.92|453.58|452.79|455.94|463.52|465.52|461.06|459.48||457.73|454|451.41|456.01|462.79|465.39|462.18|458.12|456.52|456.14|452.12|445.6|444.62|448.08||442.86|451.5|453.24|452.11|454|457.03|455.41|450|452.09|450.79|452.8|450.58|452.81|452.9|456.49|452.69|453.66|458.2|468.38|465.04|464.82|461.85|473.95|480.7|482.39|491.24|495.83|502|499|486.57|489.94|486.82|482.8|496.38|491.77||491.47|488|485.59|473|474.19|474.54|471.26|474|477.11|467.9|468.63|475.44|478.87|468.22|474.12
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||75.07|75.16|74.99|74.41|75.12|74.96|74.5|74.16|74||75.22|73.54|73.29|73.39|72.99|71.78|72.47|72.96|72.6|74.59|72.53|72.28|73.85|73.07|72.61|73.03|73.45|73.06|73.05|72.35|71.95|70.71|70.99|70.83||71.5|70.87|70.67|71.04|71.31|70.9|70.72|70.49|69.65||69.56|69.24|68.81|68.7||68.8|68.1|68.65|68.43|68.31|68.09|70.43|69.91|69.65|68.89|68.86|69.78|70.45|70.64|69.7|70.08|68.57|68.71|69.24|68.99|68.57||67.9|67.5|66.97|67.21|66.69|66.46|65.94|65.88|65.53|65.08|65.58|65.29|65.82|65.49|65.26|64.13|63.32|62.18|63.77|64.01|63.3|62.78|62.81|64.12|64.77|65.33|64.5|64.33|64.06|64.51|63.47|63.77|63.03|62.69|62.43|61.7|62.13|63.17|63.9|63.98|64.12|64.43|64.15|64.17|64.83|65.16|64.77|64.41|64.1|64.33|64.32|63.03|62.81|62.09|61.98|61.47|62.13||62.58|62.33|62.3|62.41|62.13|62.14|61.73|61.4|61.65|61.74|61.41|62.85|62.36|62.41|63.31|62.92|63.56|63.56|62.98|63.36|63.5|62.81|62.7|62.68|63.18|62.77|61.95|61.21|61.48|61.31|62.02|61.06|60.26|59.93|59.45|60.63|59.74|61.03|59.65|60.27|59.79|59.25|59.24||59.25|59.42|58.26|58.65|58.47|57.97|57.78|58.4|57.8|58.32||59.21|58.11|59.44|58.94|59.1|59.16|59.65|58.64|58.53|58.54|56.85|56.28|57.08|56.86||56.98|56.95|57.6|58.32|58.82|59.3|58.14|58.07|58.27|58.85|58.93|58.18|58.86|58.67|58.77|58.78|58.2|59.34|59.8|59.36|56.79|55.75|55.7|56.17|56.55|56.95|57.47|57.47|57.24|56.13|56.99|56.19|57.05|56.57|56.31||56.37|55.76|57.77|58.05|57.68|57.03|56.61|55.43|55.36|53.14|54.28|56|56.38|54.05|55.59
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||240.27|238.97|238|232.43|232.98|231.45|228.32|225.71|222.99||227.27|227.75|226|224.93|226.37|220.81|222|219.32|217.8|217.33|217.54|213.02|215.11|210.87|211.78|212.32|211.57|215.16|218.76|217.81|218.58|219|218.98|219.06||220.26|220.12|217.75|215.39|213.14|210.62|211.9|216.37|220.25||222.94|223.41|222.52|222.9||224.035|223.79|222.48|224.625|226.19|225.32|220.42|208.77|206.805|208.22|208.06|208.97|207|205.71|203.75|199.2|200.18|201.07|199.54|198.38|198||198.49|197.52|203.5|203.29|203.93|202.44|203.445|193|190.93|192.3|194.84|194.26|194.55|194.89|193.73|191.18|188.47|184.8|184.86|186.95|185.55|188.16|190.41|190.19|193.55|196.37|197.48|197.4|197.02|203.3|203.79|201.26|197.62|198.01|198.85|200.33|204.89|207.38|208.79|206.83|209.08|210.9|210.37|209.54|213.01|218.33|216.43|220.09|228.36|230.1|229.51|231.775|232.69|232.73|230.15|230.24|233.54||232.3|230.85|227.5|222.74|223.99|223.81|226.79|225.96|222.06|218.62|217.46|223.23|224.79|223.53|224.37|221.02|221.47|220.58|220|224.2|224|228.87|229.76|232.94|235.08|236.96|236.08|233.7|232.38|234.2|232.45|231.38|229.6|227.75|228.71|229.95|232.57|231.75|231.27|223.12|221.05|222.8|224.41||224.48|224.1|223.23|222.25|218.99|215.96|213.92|213.79|215.64|215.83||219.34|215.8|216.785|215|210.2|211.26|211.85|208|206.54|208.3|205.5|200.96|204.12|207||202.06|203|206.75|202.83|206.7|208.34|207.5|199.365|196.465|202.45|203.32|204|207.95|204.1|205.6|204.05|205.24|206.38|208.5|207.83|204.6|200.625|205.49|210.99|210.3|211.34|208.48|207.17|206.28|202.5|201.52|199.77|203.4|200.99|197.6||198.115|203.005|203.5|201.07|194.09|194.075|190.95|190.46|190.07|188.75|192.72|196.89|198.5|197.01|199.79
00339|7965|/equities/centurylink|SnP500/R1000VALUE||1.61|1.65|1.57|1.51|1.49|1.54|1.53|1.56|1.52||1.59|1.62|1.67|1.68|1.52|1.49|1.45|1.52|1.29|1.29|1.25|1.25|1.3|1.34|1.4|1.4|1.38|1.39|1.41|1.33|1.45|1.44|1.5|1.56||1.62|1.66|1.6|1.72|1.7|1.72|1.8|1.87|1.79||1.83|1.79|1.79|1.72||1.71|1.65|1.7|1.76|1.81|1.75|1.66|1.46|1.39|1.49|1.44|1.47|1.54|1.55|1.45|1.3|1.31|1.18|1.24|1.26|1.3||1.33|1.36|1.33|1.39|1.33|1.3|1.21|1.18|1.19|1.35|1.35|1.28|1.18|1.04|1.03|1.38|1.45|1.35|1.37|1.345|1.35|1.3|1.36|1.38|1.39|1.4|1.34|1.31|1.32|1.32|1.39|1.33|1.29|1.32|1.29|1.31|1.38|1.4|1.43|1.39|1.32|1.38|1.46|1.51|1.58|1.62|1.51|1.54|1.45|1.41|1.41|1.37|1.43|1.41|1.46|1.48|1.57||1.6|1.56|1.57|1.59|1.58|1.5|1.53|1.52|1.64|1.71|1.69|1.74|1.7|1.78|1.84|1.88|1.75|1.7|1.7|1.71|1.67|1.76|1.75|1.82|1.81|1.75|1.84|1.77|1.84|1.89|1.92|1.91|1.7|1.74|1.88|2.07|2.05|2.14|2.06|2.17|2.09|2.22|2.21||2.25|2.21|2.16|2.09|1.95|1.82|1.85|1.91|2.09|2.24||2.24|2.23|2.33|1.87|1.8695|1.78|1.85|1.83|1.91|2.02|1.95|1.98|1.98|2||1.88|1.98|2.1|2.17|2.35|2.49|2.61|2.55|2.48|2.38|2.32|2.36|2.44|2.23|2.25|2.26|2.27|2.47|2.32|2.34|2.18|2.15|2.39|2.37|2.25|2.15|2.14|2.16|2.28|2.27|2.35|2.44|2.59|2.43|2.4||2.41|2.41|2.6|2.65|2.54|2.64|2.67|2.53|2.44|2.45|2.53|2.55|2.5|2.45|2.44
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||98.71|99|98.69|99.1|99.02|98.44|97.4|96.85|96.93||97.85|94.78|94.81|95.82|95.59|94.78|94.5|95|93.29|91.81|92.6|94.35|95.83|94.63|95.13|96.25|94.47|94.04|94.41|93.12|93.3|92.89|92.75|94.02||95.39|94.34|94|95.78|97.15|95.88|96.41|96.95|94.83||95.46|96.1|96.55|96.11||96.87|96.49|96.7|95.6|95.77|95.32|93.63|91|92.5|92.5|92.46|92.86|93.07|93.58|95.21|95.07|94.15|93.99|93.27|93.93|93.95||94.86|96.28|97.35|96.94|96.93|96.37|95|93.17|92.33|92.12|91.18|91.15|92.86|92.6|90.51|90.61|90.39|91.33|90.6|89.67|91.19|90.78|91.54|92.67|93|94.01|92.59|93.59|93.03|94.22|93.73|93.55|90.77|90.63|92.94|95.38|93.01|94.37|95.31|94.68|94.35|94.27|95.08|95.77|96.72|98.24|101.06|100.13|100.79|100.13|100.28|99.89|100.81|99.06|99.19|98.58|100.52||99.75|99.15|98.72|97.4|96.88|96.75|96.49|97.83|98.23|97.68|96.32|96.83|95.8|98.16|98.78|100.33|99.89|99|96.75|96.13|95.17|96.19|96.56|98.18|98.7|97.64|95.38|93.53|91.59|91.68|91.13|92.22|90.66|90.53|90.3|92.56|93.22|93.02|91.12|89.97|88.4|89.17|91.47||91.47|91.48|90.28|90.18|89.16|88.6|87.14|87.8|88.98|90.6||91.91|90.13|91.34|90.08|89.01|90.03|92.65|89.29|88.82|90.32|88.25|86.16|85.87|87.27||88.09|89.12|90.84|90.5|90.85|90.95|88.88|89.01|89.52|89.92|89.24|89.17|92.23|91.03|93.4|91.79|89.25|91.57|92.4|94.11|93.13|91|90.32|93.69|94.13|94.55|95.21|96.44|97.64|97.22|96.555|94.72|97.79|95.58|94.74||93.88|92.45|94.89|94.65|93.16|92.61|91.42|87.98|87.54|84.65|86.89|88.27|89.22|86.54|85.32
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||137.54|140|137.84|136.7|137.6|138.12|137.55|137.06|136.93||136.73|136.88|134.41|134.48|133.31|131.07|129.63|133.06|132.83|132.19|128.83|137.39|137.535|142.44|141.1|142.69|144|142.72|142.33|140.15|133.29|133.62|129.37|131||135.45|135.84|136.56|136.61|137.36|136.05|134.35|138|136.56||138.49|138.09|138.55|136.84||136.97|135|138.5|137.2|142.4|143.95|139.98|131.67|133.17|132.01|133.14|131.68|132.42|133.53|131.32|127.5|127.03|126.19|124.76|124.65|125.05||126.74|126.17|126.47|125|125.06|123.41|119.98|117.62|117.87|119.86|120.93|120.99|122.37|121.342|113.21|112.14|112.42|110.77|112.11|111.59|110.97|112.09|113.64|119.29|121.42|124.44|121.72|121.79|124.99|125.42|126.6|126.4|123.39|121.76|122.31|120.76|121.38|126.68|126.54|124.5|123.82|123.86|123.64|126.31|126.21|127.5|127.15|129.65|127.51|128.02|130.55|127.42|122.85|119.71|121.34|123.09|125.52||125.79|125.59|127.95|126.82|126.54|126.83|126.34|125.43|127.85|128.31|127.49|129.24|127.1|130.95|134.74|134.11|136|138.37|137.32|140.42|138.73|137.43|136.95|138.45|141.38|139.99|140.86|140.55|140|137.98|139.73|138.2|137.64|130.7|130.76|134.4|132.4|132.73|130.6|127.95|125.23|122.94|125.86||124.2|125.34|123|121.19|119.03|116.3|116.02|122.49|122.62|122.57||125.8|121.73|126.21|125.06|126.03|128.53|128.81|127.54|125.7|126.06|123.53|120.06|122.81|123.41||121.06|120.59|122.94|124.5|122.28|123|119.53|115.21|115.25|112.09|114.31|113.03|117.92|115.345|120.5|118.75|112.38|117.98|121.2|125.07|123|121.79|119.985|122.55|124.02|123.99|128|126.19|126.49|116|118.63|116.1|118.78|117.43|116.67||117.78|115.49|120.23|120.66|120.97|123.92|120.5|118.66|120.07|110.76|118.51|127.57|126.62|125.065|126.91
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||16.47|16.71|16.12|16.72|16.74|17.1|17.27|17.16|16.93||17.055|16.91|16.97|16.33|16.97|17.16|16.93|16.13|15.65|15.13|15.47|15.81|16.14|16.59|16.68|16.71|16.6|16.54|16.22|15.82|15.39|15.49|15.17|15.44||15.92|15.54|15.41|15.09|14.92|14.72|14.77|15.26|15.34||15.82|15.58|15.62|15.5||15.74|15.58|15.6|15.78|16.02|16.43|15|13.49|13.61|13.33|13.1|12.78|12.68|12.45|12.01|11.43|11.4|11.5|11.01|10.92|10.99||11.1|11.13|11.33|11.4|11.64|11.32|10.65|10.22|10.11|10.33|10.42|10.57|11.16|10.8|10.15|9.75|9.86|9.82|10.18|9.91|10.29|10.47|10.46|10.71|10.86|11.2|10.96|11|11.01|10.99|10.87|10.67|10.4|10.41|10.57|10.59|10.71|11.1|11.6|11.04|11.03|11.08|11.2|11.49|11.74|12.15|11.86|12.14|12.01|11.87|11.82|11.81|11.85|11.81|11.81|11.64|11.69||11.84|11.79|11.74|11.37|11.12|11.2|11.13|11.15|11.4|11.65|11.34|11.77|12.24|12.45|12.56|12.45|12.69|12.9|12.5|12.52|12.6|12.71|12.69|12.56|12.63|12.46|12.66|12.38|12.59|12.54|12.86|12.75|12.4|11.89|11.75|11.89|12.12|12.3|11.55|11.31|11.23|11.15|11.29||11.31|11.45|10.92|11.06|10.83|10.28|10.57|10.95|10.86|11.27||11.31|11.16|11.34|11.33|11.19|11.05|11.35|10.96|10.29|10.09|9.73|9.68|9.44|9.42||9.19|9.19|9.59|10.05|9.61|9.45|9.45|9.23|9.5|9.45|9.56|9.54|9.66|9.75|10.1|10.18|9.85|10.29|10.21|10|9.67|9.5|9.51|9.62|9.87|9.93|10.01|9.72|10.05|9.55|9.86|9.93|10.45|10.2|10.1||10.34|10.3|10.7|10.69|10.29|10.13|9.95|9.56|9.73|8.9|9.33|9.63|9.59|9.44|9.58
00343|8945|/equities/macys|SnP500/R2000VALUE||17.48|18.36|19.6|19.2|19.4|19.13|19.06|19.07|19.18||19.27|19.42|19.17|18.82|19.16|19.16|18.62|18.64|18.27|18.31|18.6|18.51|18.47|18.45|18.84|18.85|18.795|18.35|18.74|17.78|17.82|18.03|17.9|18.22||18.82|18.91|19.03|19.06|18.89|18.74|18.88|19.43|19.92||20.2|19.87|20.35|20||19.84|20.02|20.21|20.22|19.92|19.73|19.95|19.08|20.18|19.94|16.95|16.4|16.54|17.21|17.13|15.83|15.76|15.12|14.81|14.86|14.86||15|14.77|14.42|13.53|14.2|12.09|10.995|10.83|11.11|11.62|12.32|12.35|13|12.74|12.18|12.18|11.935|11.84|11.9|11.62|11.54|11.39|11.28|11.35|11.41|11.42|10.88|10.64|10.77|11.01|11.14|11.17|10.92|11|11.38|11.57|11.42|11.6|11.63|11|10.79|10.93|10.74|10.92|10.69|10.98|10.7|11.11|11.3|11.33|11.72|11.53|11.84|11.59|11.76|11.93|12.05||12.32|12.34|12.21|12.24|12.11|12.31|12.53|12.54|13.61|15.07|14.92|15.22|15.31|15.53|15.44|15.54|15.9|15.91|15.76|16.27|16.1|15.94|16.1|16.47|16.35|16.44|16.41|16.21|16.4|16.13|16.42|16.35|16.09|15.9|15.42|15.71|16.19|16.72|16.28|15.95|15.93|16.12|16.25||16.22|16.24|15.58|15.59|15.14|14.95|15.02|15.49|15.61|15.77||16.17|15.84|16.31|16.28|15.6|16.15|16.07|15.9|14.95|15.38|14|13.08|13.98|14.36||14.15|14.99|15.76|14.94|14.95|15.58|15.66|14.88|15.19|15.06|15.04|14.74|15.19|14.8|15.58|15|15.26|15.68|15.95|16.24|16.2|16.26|16.31|16.83|17.02|17.28|17.68|17.67|17.9|17.72|17.73|17.41|18.54|18.51|18.34||18.32|18.58|18.93|18.79|17.11|17.8|17.16|17.22|17.23|16.9|18.195|18.82|18.91|19.01|18.82
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||24.4|24.23|24.25|24.37|23.68|23.66|23.37|23.29|23.25||23.3|22.39|22.52|22.57|22.52|22.72|22.72|22.54|22.43|22.28|22.67|22.99|23.51|22.92|23.15|23.09|22.76|22.56|22.25|22.19|22.06|22.3|22.29|23.22||23.4|22.94|23.15|23.76|23.77|24.42|25.12|24.4|24.36||24.46|24.69|25.05|24.91||24.89|24.54|24.9|24.5|25|24.21|24.3|23.45|23.69|23.82|23.9|23.69|24.12|25.17|25.1|25.35|25.65|25.45|25.42|25.2|25.24||24.53|25.35|25.81|25.05|24.97|25.58|25.09|25.11|25.09|25|25.3|26.11|27.69|27.89|26.48|27.45|27.13|27.44|27.74|27.78|28.22|28.37|28.26|29.13|28.69|28.9|28.44|28.28|27.36|26.74|26.14|26.13|25.62|24.36|24.04|25.23|25.32|26.79|27.53|27.265|26.82|26.32|26.14|26.12|26.27|26.64|27.24|27.15|27.11|27.04|27.22|26.45|27.5|26.95|27.08|27.01|27.31||26.76|26.49|26.31|25.93|25.85|25.71|25.5|25.78|26.45|26.58|25.71|26.06|26|26.08|26.81|26.24|26.29|26.21|25.47|26.28|26.02|25.62|25.88|26.03|26.38|26.04|26.3|25.75|25.64|25.5|25.3|25.18|24.71|23.94|24.05|24.91|24.79|24.61|24.09|23.32|22.46|22.65|23.24||23.02|23.155|22.52|22.21|22|22.04|21.89|22.64|22.75|23.22||23.44|22.92|23.65|23.6|23.12|23.92|24.3|23.33|22.5|24.03|23|22.2|22.36|22.76||23.55|23.51|23.97|23.6|23.13|23.3|22.55|22.31|22.51|22.57|22.72|22.28|23.1|22.59|23.44|23|22|22.25|23.53|23.71|23.54|23.31|23.54|24.19|24.03|24.31|24.21|24.29|24.67|25.71|25.81|25.59|26.13|26.02|25.72||25.51|25.61|26.66|26.06|23.8|23.96|23.63|22.81|22.52|21.53|22.5|23.01|22.4|21.16|21.76
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||170.35|167.37|170.74|172.92|169.63|167.03|165.12|164.62|168.66||171.46|169.11|171.18|168.5|170.56|169.81|169.59|167.34|171.4|165.51|167.83|166.44|169.99|162.25|160.55|157.19|156.5|154.97|153.76|153.18|152.32|151.55|152.44|158.41||157.65|153.42|154.71|155.98|150|154.75|159.83|152.5|149.03||147.91|149.01|151.48|151.82||153.85|153.65|154.33|151.87|150.93|145.71|149.06|143.21|142.53|142.5|142.61|143.61|147.76|151.44|150|148.78|148.42|151.31|151|149.05|149.79||145|147.91|148.91|146.25|148.88|149.73|147.3|145.07|143.4|144|145.23|148.3|152|155.45|155.22|152.43|148.4|146.88|147.73|146.55|149.14|149.7|150.77|152.68|153.93|151.42|150.51|149.42|149.43|149.35|147.66|145.62|145.51|142.85|140.41|144.85|148.37|151.06|154.21|151.89|152.02|152.88|152.66|155.72|155.74|151.91|157.65|155.52|154.23|157.15|155.95|154.65|155.94|152.4|148.63|146.65|146.63||145.1|143.55|143.84|142.88|144.22|144.26|142.85|141.85|143.25|145.1|141.5|143.35|142.6|144.65|149|145.72|145.01|143|138.56|139.14|137.28|135.45|135.12|131.79|132.03|130.09|130.68|127.74|127.8|126.5|125|123|119.46|117.93|118.04|119.54|119.94|121|118.51|117.58|113.36|115.42|117.7||117.16|116.79|115.25|113.89|113.14|111.51|109.71|110.3|110.45|112.91||114.06|111.81|113.46|113.75|111.09|112.74|114|109.13|107.05|109.85|107.94|105.45|105.61|106.54||110.18|109.02|111.05|110.88|110.53|111.81|109.95|108.32|109.88|110.41|111.17|109.59|111.53|107.88|108.52|107.93|109.54|115.37|122|121.44|120.49|122.53|123.4|125.18|123.31|125.63|125.06|127.94|128.15|130.21|130.47|129.46|131.69|131.99|128.73||132.95|125.5|134.28|137.23|134.19|135.02|134.01|127.05|126.3|123.32|127.33|128.26|128.54|123.64|125.2
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||201.81|204.14|203.56|202.22|203.84|204.36|200.6|201.99|200.27||201.12|198|197.4|197.25|198|196.52|196.58|195.16|192.25|193.4|194.35|192.68|193.77|191.15|192.63|190.47|191.5|199.1|198.82|199.13|199.52|194.79|195.95|195.92||193.85|192.71|190.94|190.35|189.96|191.87|192.11|190.79|189.27||188.74|189|187.34|187.38||187.05|185.13|186.45|189.53|188.37|188.59|201.5|200.97|198.99|196.36|195.79|195.76|196.75|197.06|197.2|198.93|196.64|197.3|199.64|201.01|201.35||199.46|199.38|197.86|197.85|196.59|197.89|200.25|200|198.97|197.23|195.35|195|194.69|194.17|190.54|190.54|189.01|185.52|186.56|189.58|189.34|187.54|187.76|191.01|191.72|191.06|191.33|192|191.67|192.79|193.23|193.4|192.62|191.73|191.12|189.29|188.56|189.41|194.09|193.3|193.35|194.7|194.79|195.27|197.04|198.48|197.85|196.51|197.88|197.81|197.32|195.71|195.51|195.77|193.78|192.47|195.64||195.82|196.61|196.82|194.9|194.49|192.92|192.51|190.52|189.62|190|187.75|190.55|190.56|190.83|191.76|191.28|191.54|189|191.52|190.65|191.07|190.49|189.2|188.43|188.61|190.66|192.06|192.84|192.73|191.76|190.94|186.31|187.57|187.72|186.81|187.02|186.37|187.81|186.45|184.53|184.53|185.66|184.68||186.22|186.76|183.44|182.84|183.22|183.65|182.35|181.61|180.68|180.43||181.35|178.38|177.52|178.26|178.4|175.93|176.48|176.09|177.6|176.53|174.89|173.82|173.58|173.68||173.68|173.66|173.9|178.8|179.75|180.18|178.09|181.14|181.15|181.31|180.89|180.29|180|180.32|179.77|177.96|177.87|180.35|181.44|180.1|179.58|176.33|176.08|179.27|180|180|175.01|174.89|174.66|173.23|172.21|169.96|170|168.25|168.4||168.02|167.69|168.63|165.86|166.64|165|163.68|161.09|161.77|158|157.08|160.73|160.04|156.34|159.32
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||577.54|570|558.83|553.86|549.04|549.99|542.68|533.22|535.14||535|540|535.7|522.88|533.99|523.64|524.72|519.8|507.99|514.72|509.24|511.85|515.03|510.57|501.77|504.29|501.11|503.78|506.68|507.62|506.11|493.29|492.25|496.14||497.3|499.37|497.28|492.71|488.06|484.58|483.82|486.9|494.12||498.63|489.2|497.41|496.78||494.43|491.82|489.85|493.9|489.8|491.57|492.31|480.91|478.25|470.43|463.54|461.51|462.91|460.98|465.35|465.53|461.95|463.53|465.83|460|461.83||461|468.63|459.73|461.93|455.9|465|456.61|451.67|454.53|454.51|447.61|443.03|443.96|448.99|441.16|417|404.93|399.83|398.62|409.91|413.46|420.75|407.61|409.57|415.73|432.38|430.18|431.3|432.78|436.85|427.81|427.45|428.51|419.42|417.48|409.29|402.42|409.36|417.98|409.43|410|408.26|405.77|405.42|418.85|425.13|426.93|425.65|433.37|437.14|435.77|436.09|441.71|436.62|435.75|441.43|454.72||448.87|446.03|445.51|438.2|438.79|437.91|440.07|436.18|433|432.14|428.47|453.75|457.15|458.12|454.24|458.21|450.75|457.19|458.24|459.48|453.5|445.9|451.94|447.14|450.98|451.65|459.99|457.91|457.72|457.09|456.65|456.45|461.02|456.55|458.34|455.96|448.23|448.79|446.58|439.55|437.77|441.52|451.28||458.03|459.81|453.09|452.44|444|441.94|436.47|433.79|430.3|423.53||429.84|425.14|428.6|423.67|426.63|426.24|422.07|416.04|418.26|413.77|408.62|397.43|395.54|399.59||399.56|396.25|395.26|401.71|409.08|410.14|407.25|405|404.5|401.65|401.75|398.35|403.19|395.57|396.79|395.24|399.95|374.59|366.87|361.42|356.3|345.59|349.42|353.08|355.84|356.71|354.3|352.14|354.89|348.37|347.44|345.94|348.84|341.99|336.27||334.32|343.54|356.76|359|353.2|355.24|349.56|338.18|339.46|329.71|327.69|334.1|329.74|323.78|328.57
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||76.45|76.97|76.5|75.74|74.87|74.52|74.15|73.77|72.77||72.7|74.12|73.3|71.18|72.82|73.74|74.24|69.51|67.95|67.76|67.94|67.86|68.32|68.02|67.17|67.2|66.33|67.44|68.6|68.66|68.45|67.66|66.91|66.59||68.6|67.97|67.33|66.13|65.33|64.02|63.6|65.57|66.33||66.92|67.35|67.35|67.21||67.69|67.74|68.05|68.45|69.04|68.92|67.34|64.34|64.35|64.12|63.53|63.42|62.78|62.24|61.99|60.54|60.38|60.28|59.54|59.08|59.01||59.56|59.67|59.99|59.72|59.37|59.21|57.38|55.81|55.93|56.45|55.09|54.73|54.8|54.89|53.44|52.07|52|51.52|51.87|51.96|48.47|50.26|49.15|50.17|50.52|51.38|52.07|51.98|51.6|52.7|52.72|52.2|51.85|51.43|52.18|51.87|52.39|53.02|54.54|53.29|53.23|52.56|52.71|53.84|54.05|55.76|54.8|54.78|55.39|55.82|55.83|56.51|56.95|56.63|57.45|57.13|59.38||59.4|58.97|58.36|56.72|56.85|56.77|56.7|56.58|56.5|56.85|56.24|58.09|59.18|59.1|58.79|58.79|59.18|59.73|59.41|59.51|59.63|60.4|60.75|60.54|61.49|63.15|62.47|60.43|59.15|59.76|59.91|60.56|60.72|60.31|59.88|60.18|59.33|58.82|57.24|55.05|55.18|55.59|56.46||56.79|57.93|56.6|56.96|55.79|55.46|54.94|56.08|55.84|55.22||56.04|55.37|56.1|55.1|54.06|54.48|54.84|53.15|50.92|51.21|49.67|48.56|49.84|50.84||50.3|50.25|51.25|51.56|52.47|54.07|52.78|51.64|51.78|51.91|52.64|52.91|54.08|53.8|53.66|53.21|53.73|53.62|53.42|53.43|53.9|51.88|52.72|50.99|51.03|51.25|50.36|49.73|49.62|48.75|48.65|48.46|49.05|48.11|46.9||47.27|48.22|49.87|49.7|48.84|49.3|48.67|47.79|48.25|47.92|49.16|50.79|50.68|49.61|50.48
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||474.91|478|474.17|474.55|473|473.73|461.81|453.31|452.8||474.17|465.83|462|456.76|459.18|458.06|460|461.21|455.36|459.51|462.21|455|450|440.9|435.78|432.55|436|438.53|440.27|438.98|432.55|428.64|425.48|427.44||429.95|430|426|419.1|419.44|420.49|418.5|421.2|424.09||426.68|423.77|423|425||424.75|421.79|425.08|424.05|419.53|412.62|425.01|421.86|417|412.46|412.22|412.07|411.43|407.09|413.83|412.89|410.1|411.01|409.08|411|412.49||412.26|405.72|400.72|399.97|398.01|397.47|397.18|394.35|390.04|390.96|387.11|386|387.1|385|380.3|378.67|373.32|366.52|366.49|371.02|384|385.5|382.31|387.87|393.85|399.11|399.64|400.24|398.81|403.8|403.25|395.54|394.46|393.23|390.39|392|394.5|393.6|402.03|395.83|396.21|400|400.6|404.39|408.34|413.77|416.96|413.88|411.86|418.3|416.17|415.95|416.85|415|411.92|410.78|413.35||413.84|414.21|414.78|407.42|404|400.65|401.59|399.27|395|393.21|389.82|396.14|393.44|397.49|396.45|395.75|396.46|393.86|396.18|393|391.61|387.56|393.88|393.78|393.97|397.96|405.19|399.18|403.37|397.48|398.67|397.14|398|400.42|401.95|402.12|403|399|393.62|388.48|390.66|393.83|388.81||391.37|388.1|380.85|381.19|380.34|378.06|374.98|375.11|373.96|375.01||381.61|373.27|372.93|375.31|370.67|370.46|369.36|379.29|372.95|372.75|374.59|367.16|365|376.28||371|367.91|369.37|381.52|384.99|392|387.11|382.2|382.6|381.87|384.49|382.21|385.99|383.88|384.01|380.57|374.5|376.67|377.77|380.49|372.53|366.58|369.64|373.5|375.15|375.72|371.45|372.99|373.95|373.36|370|363.82|366.08|363.42|359.71||361.21|363.48|366.8|362.61|361.13|360.95|357.38|355.56|355.57|350.45|352.41|354.61|354.37|348|350.25
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||19.6|19.7|19.49|19.6|19.61|19.76|19.76|19.3|19.07||18.95|19.34|18.98|18.61|18.93|18.84|19.01|18.52|18.5|18.59|18.79|17.96|18.17|18.24|18.35|18.26|17.96|17.86|17.86|17.98|17.68|17.53|17.19|18.06||18.41|18.42|18.29|18.35|18.16|18.18|18|18.54|18.8||19.07|18.94|19.1|19.12||19.01|18.94|19.24|19.45|19.04|19.1|19.32|18.6|18.51|18.87|19.03|19.01|19|19.39|19.41|19|19.17|19|18.67|18.66|18.5||18.24|18.3|18.75|18.94|19.19|18.85|18.66|18.48|18.79|19.15|19.2|19.19|19.52|19.68|19.47|19|18.76|18.63|18.51|16.8|20.12|19.97|20.29|20.87|20.93|21.23|20.5|20.38|20.06|20.93|20.97|20.82|20.49|20.55|21.35|21.3|21.71|21.93|22.3|21.87|21.73|21.54|21.42|21.48|21.35|21.4|21.37|21.13|21.14|21.65|21.42|21.32|21.62|21.765|22.22|22.15|22.18||22.22|22.24|21.93|21.8|21.9|21.47|21.6|21.11|21.09|20.82|20.61|21.23|21.23|21.51|21.58|21.45|21.74|21.37|21.13|20.65|20.48|21.25|21.06|21.19|20.96|21.44|21.555|20.84|21.63|21.65|21.55|21.08|20.95|21.56|21.51|22.07|21.95|21.89|21.2|20.92|20.365|19.81|19.9||19.67|19.25|19|18.49|18.23|18.08|17.76|17.79|17.96|18.26||18.47|18.45|19.09|18.55|18.27|18.77|18.21|18.24|17.71|17.98|17.81|17.39|17.74|18.03||17.83|18.15|18|18.27|18.58|19.01|18.94|19.08|19.09|18.6|18.57|18.29|18.32|17.79|18.19|17.88|17.81|17.84|17.59|17.91|17.95|17.23|16.73|17.02|17.32|17.23|17.18|17.17|17.64|17.71|17.9|17.57|17.99|17.83|17.45||17.64|17.97|18.15|18.38|17.935|17.72|17.25|16.89|16.61|16.04|16.38|16.6|16.56|16.39|16.53
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||68.65|68.24|67.65|68|67.97|67.66|67.09|68.36|66.235||65.26|65.5|65.555|65.95|64.6|66|65.59|67.34|65.92|67.29|68.59|67.69|68.91|68.19|69.28|68.84|66.51|66.93|64.88|64.35|65.03|64.42|64.83|66.05||66.27|66.25|66.79|66.71|67.17|68.31|68.65|69.41|68.19||67.9|67.85|68.11|67.69||68.19|67.27|67.74|67.85|67.11|67.6|70.09|67.58|67.98|67.13|67.91|67.8|66.69|66.94|65.78|64.91|64.28|65.36|64.91|66.28|65.82||65.84|65.54|66.26|66.62|65.8|66.64|65.8|64.93|64.62|65.51|64.95|64.59|64.59|65.7|64.6|64.05|64.15|63.36|64.27|64.26|62.23|61.12|59.7|60.2|61.11|61.89|61.14|61.29|59.72|61.87|63.35|63.89|64.22|64.96|68.58|68.56|70.31|75.28|75.13|74.4|75.33|74.94|76.26|77.15|78.3|79.06|79.77|80.08|80.41|80.03|80.46|81.75|80.9|80.03|80.46|80.43|80.3||82.16|83.02|83.02|82.3|81.62|81.55|81.8|82.65|83.48|84.77|84.99|85.95|86|86.55|86.7|86.37|87.07|85.78|87.62|87.31|88.43|88.14|87.85|89.43|89.83|90.19|89.92|89.74|89.01|87.98|87.55|86.37|85.63|85.92|85.48|85.11|84.8|83.73|83.3|84.54|85.15|86.82|87.83||87.01|87.6|90.83|92.45|93.52|93.75|94.27|93.89|92.77|93.28||92.05|91.37|90.79|90.43|90.88|89.89|90.61|89.25|91.75|88.4|87.46|86.41|85.61|86.19||86.79|87.13|87.28|87.78|88.65|88.59|88.33|89.78|90.65|90.31|89.37|88.93|88.53|88.08|88.52|87.89|88.11|88.54|88.2|87.84|87.66|84.87|85.21|85.39|85.81|85.81|85.17|85.34|85.39|85.12|86.29|85.8|85.89|85.45|85.35||85.14|85.68|84.78|82.87|81.49|81.41|81.5|79.02|73.23|71.41|72.02|72.63|73.22|72.64|73.46
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||523.51|522.86|520.39|516.43|520.69|512.47|506.7|509.09|513.1||507.93|501.27|504.77|496|500|497.26|505.01|510|511.08|507.86|503.78|497.62|494.74|488.26|485.4|487.1|484.16|485.69|484.69|484.52|493.24|483.83|489.49|486.51||487.68|485|482.52|475.39|480.64|476.88|476.39|476.24|462.7||459.84|458.3|455.5|453.19||454.27|447.25|450|448.25|443.47|439.39|450.86|463.12|463.42|461.18|457.27|458.67|459.68|460.21|463.91|472.46|455.26|460.42|462.96|462.74|460||454.08|455.16|447.95|452.75|447.94|452.9|466.6|469.26|462.85|460.67|459.51|461.25|452.5|447.94|441.165|453.55|451.75|448.58|449.94|451.45|453.66|451.22|452|454.15|455.72|457.84|455.3|463.56|461|457.39|453.7|450.48|445|445.77|444.92|438.63|435.89|433.55|440.41|444.5|443.05|445.85|439.66|437.02|439.83|434|430.32|422.15|418.03|420.48|423.21|423|420.74|418.36|414.59|407|411.49||413.29|420.69|423.66|423.81|423.43|424.78|421.08|419.31|424.84|420|415.62|421.91|431.71|439.03|439.96|435.84|428.25|427.71|424.89|423.04|434.27|422.6|406.92|402.5|404.12|406.21|403|409.21|410.97|414.19|418.8|414.64|408.79|412.52|409.85|410.84|411.35|411.73|414.04|414.72|414.83|419.01|421.69||422.75|421.55|415.09|414.58|408.17|415.87|418.26|414.93|411.53|406.33||399.62|393.4|397.86|394.36|393.75|388.18|383.82|387.9|395.7|391.25|386.13|392.3|377.45|383.89||394.38|395.17|394.84|395.28|398.3|400|400.5|397.61|391.15|389.87|392.77|394.25|386.04|386.07|365.18|356.89|353.64|362.64|353.25|365.16|362.83|358.61|360.75|362.9|359.93|362.71|355.42|360.09|363.92|361.18|364.84|363.17|364.91|370.56|369.85||375.06|365.7|362|358.58|359.69|358|355.18|349.72|350.2|335.16|339.93|347.49|347.4|341.16|339.26
00353|7857|/equities/medtronic|SnP500/R1000VALUE||83.42|83.53|83.63|83.46|85.56|85.33|85.77|86.53|86.96||84.49|83.83|83.67|84.57|84.63|86.08|86.55|88.05|87.08|87.58|87.46|87.36|88.29|87.46|86.3|86.19|85.26|86.18|86.86|86.59|86.26|86.85|86.2|86.96||87.6|87.09|86.5|86.43|84.8|83.71|83.15|82.94|82.11||82.53|82.28|82.08|81.96||82.25|80.87|81.81|82.17|82.96|83.08|82.76|79.72|80.05|79.33|79.6|79.21|78.86|79.55|79.56|79.09|78.93|78.75|78.9|78.77|78.24||78.9|77.55|75.31|75.14|74.3|72.82|72.37|72.29|70.43|71.8|72.79|73.28|72.65|72.58|70.98|70.52|69.91|69.82|71.08|71.25|71.75|72.46|72.68|72.46|72.64|73.75|71.5|72.15|71.26|73.2|75.69|74.88|75.66|75.6|76.38|76.92|77.28|77.9|79.18|78.34|79.05|78.92|80|80.55|80.61|83|82.84|82.25|82|81.76|81.25|81.58|80.33|79.57|80.9|79.64|81.88||82.11|82.4|82.37|81.69|82.79|81.52|82.81|84.67|82.61|81.73|81.38|82.29|82.48|82.97|83.38|82.86|83.4|82.27|83.87|84.38|84.11|85|87.08|87.3|88.64|88.95|91|88.56|88.45|89.09|89.7|87.25|86.35|86.13|87.56|87.97|87.5|87.81|86.32|86.15|85.7|86.28|86.75||87.47|87.7|85.94|87.15|86.88|87.35|87.24|88.01|88.89|88.52||88.28|87.95|88.53|85.17|83.84|83.14|82.53|83.79|83.54|83.83|83.15|82.84|82.6|82.37||82.77|85.27|87.14|88.97|89.12|89.19|88.36|89.04|88.84|89.11|88.58|89.3|90.17|90.19|89.57|89.64|90|90.46|90.2|90.83|91.35|89.92|89.82|89.6|88.27|84.23|84.64|81.85|82.72|80.96|81.63|80.65|81.67|80.75|79.93||80.85|79.73|79.85|80.35|79.65|79.7|78.64|78.88|80.5|77.4|79.5|81.45|79.96|78.75|79.07
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||69.75|69.75|69.1|68.52|69.08|68.96|69.01|68.83|68.17||69.21|68.73|68.24|67.91|67.75|66.51|66.8|66.27|65.78|64.83|65.6|66.15|70.83|70.25|70.62|70.67|70.26|69.93|69.63|68.9|68.2|67.41|67.77|68.15||69.68|69.1|69.4|69.01|69|67.48|67.14|66.9|66.19||66.3|65.82|65.93|65.81||65.66|65.31|65.96|65.42|66.7|66.36|67|65.2|65.04|64.27|63.48|63.69|64.25|64.13|63.33|63.39|63.33|63.47|63.18|63.28|63.19||62.36|62.33|62.2|62.5|61.7|62.57|61.22|60.29|59.72|59.74|59.48|60.15|61.75|61.11|59.99|60|59.6|58.94|59.54|58.97|59.29|58.78|59.93|61.84|62.93|63.44|62.97|62.74|63.13|63.1|62.53|62|61.03|59.82|59.49|60.16|61.09|62.48|63.09|62.67|63.18|64.55|64.12|64.69|65.86|66.66|66.5|65.65|65.37|65.1|64.21|63.53|63.67|62.72|62.95|63.36|64.3||63.8|63.13|63.05|62.77|62.5|62.48|61.67|61.36|61.83|62.26|61.32|62.11|61.77|62.85|63.51|62.68|62.6|63.33|63.1|63.39|64.54|63.53|62.63|62.67|62.74|62.95|63.09|62.01|61.9|61.32|61.13|60.71|59.28|58.75|58.02|59.26|58.72|59.99|57.72|57.43|56.65|56.2|56.33||56.65|56.5|55.26|54.69|54.63|53.58|53.01|54.51|54.48|54.95||55.3|53.73|55.31|54.12|53.78|53.86|54.83|53.45|52.73|53.21|51.23|49.77|50.95|52.28||52.7|53.07|51.53|52.43|51.62|52.25|51.69|49.57|50.54|50.01|51.26|51.31|52.94|53|54.33|55.02|58.06|59.68|60.67|60.95|60.07|59.01|59.05|59.79|60.05|60.61|61.47|61.42|61.77|60.2|60.42|59.85|60.34|59.6|58.92||59|56.9|58.7|58.27|57.53|57.11|56.38|55.73|55.59|53.09|56.12|58.45|58.56|55.21|57.07
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||1241.55|1246.98|1213.21|1205.24|1206.41|1200.4|1195|1177.3|1177.96||1189.21|1183.05|1174.23|1166.98|1181.53|1240.8|1212.98|1216.11|1185.98|1203.3199|1213.46|1196.03|1240.09|1224.95|1217.75|1224.21|1218|1223.55|1229.37|1205.74|1188.6899|1164.09|1173.8|1168.55||1198.6899|1171.53|1135.29|1155.54|1132.29|1132.1899|1137.34|1199.22|1201.58||1218.15|1226.8|1214.71|1217.26||1216.5|1193.17|1202.4|1191.28|1205|1222.26|1188.04|1116.49|1113.02|1090|1095.9399|1093.9301|1090.28|1090|1099.88|1089.6899|1093.64|1092.99|1073|1086.41|1079||1084.37|1069.73|1052|1070.29|1061.4|1039.01|1046.1|1026.54|1004.51|1045.9399|1044|1026.86|1030.95|1006.95|981.92|987.01|969.82|977|983.23|980.23|967.45|992.33|1016.98|1015.07|1008.78|1033.73|1041.34|1048.41|1034.99|1105.02|1097.02|1088.71|1073.63|1072.1801|1090.48|1082.42|1082.52|1102.97|1129.4301|1097.8101|1107.96|1117.63|1095.53|1094.63|1122.15|1137.79|1129.79|1163.1801|1155.42|1136.55|1081.49|1126.67|1135.28|1161|1188.05|1213|1221.22||1225.35|1221.6|1210|1184.55|1181.21|1162.8|1169.48|1170.11|1169|1184.11|1197.05|1200.64|1216.29|1235.89|1233.98|1240|1247.2|1254.85|1256.78|1276.01|1268|1284.39|1277|1252.8101|1314.11|1260|1339.55|1300.67|1336.5601|1359.55|1353.71|1346.02|1331.36|1326.3|1329.3|1328.73|1336|1311.52|1292.14|1267.99|1283.96|1283.34|1305.14||1321.4399|1329.59|1273.42|1273.01|1289.28|1284.13|1269.39|1288.85|1277.59|1295.3||1350.95|1307.6|1322.86|1321.42|1295.74|1293.96|1319.84|1316|1341.6|1330|1346.27|1324.88|1307.63|1343.5699||1327.23|1324.92|1325.8|1396.55|1383.71|1395.63|1373.41|1380.35|1380.95|1380.98|1360.72|1365.05|1394.0601|1376.8199|1426.11|1475|1485.03|1504.99|1520.75|1493.62|1452.8|1464.29|1458.36|1565|1558.33|1548.91|1577.91|1587.3199|1603.63|1585.59|1578.75|1548.77|1543.73|1524.2|1491.65||1529.59|1520.6|1530.76|1520.61|1512.01|1512.11|1490.75|1479.04|1478.0699|1447.26|1462.97|1492.38|1487.96|1457.13|1467.66
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||42.95|42.67|41.64|42.17|42.49|42.35|42.88|42.2|42.32||42.61|42.93|44.1|45.61|46.96|46.67|45.5|44.8|44.88|44.47|44.32|43.98|43.61|43.71|43.62|43.83|43.56|43.61|43.02|43.21|43.05|42.15|41.61|42||43.25|43.37|44.46|45.18|44.74|44.07|44.06|44.77|44.29||44.95|44.74|44.56|44.36||44.47|44.24|44.76|43.77|43.18|44.31|44|43.37|43.48|41.3|39.91|39.47|39.67|40.02|40.5|39.32|39.59|40.14|39.92|39.97|39.96||40.26|39.8|39.91|40.61|40.43|40.26|38.86|38.3|37.69|40.1|38.63|38.08|38.23|36.95|35.61|35.05|34.8|34.71|35.15|34.8|35.81|36.93|35.41|35.78|35.93|36.52|36.49|36.75|37.12|38.25|37.44|37.39|36.19|35.81|35.1|35.98|36.36|36.73|37.05|36.43|36.85|36.8|36.1|37.29|38.25|39.19|40.04|40.95|41.42|41.91|41.74|42.39|44.21|43.61|43.12|42.85|43.89||44.5|44.13|43.43|43.04|42.55|42.49|42.92|42.6|42.67|42.76|42.02|43.95|43.96|45.41|45.42|45.99|46.29|45.74|45|45|46.43|47.9|49.23|50.29|51.09|50.64|50.8|50.1|48.82|49.53|50|49.39|49.89|48.07|48.26|49|47.8|47.15|45.5|43.16|42.18|41.92|43.48||43.9|43.32|42.6|42.28|42.07|41.16|41.74|42.73|42.99|42.47||43.68|43.75|44.22|43.33|41.65|41.87|40.98|41.37|40.62|40.5|39.6|39.2|39.6|40.57||40.17|40.1|39.77|41.96|42.53|42.88|42.11|41.45|42.47|42.1|42.5|42.72|43.85|43.34|43.32|43.28|43.53|46.08|45.82|45.39|43.02|42.7|43.59|44.56|44.84|44.72|45.41|44.28|44.44|43.79|43.6|43.56|44.3|43.31|42.74||43.32|43.78|44.54|44.39|44.09|43.7|42.26|42.08|41.63|40.71|41.91|42.63|42.48|41.59|41.53
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||125.55|126.88|123.95|125.08|125.95|126.45|128.47|126.87|129||129.51|126.32|123.73|122.89|124.77|124.01|125.14|125.59|124.53|126.43|126.97|126.11|130.6|130.35|130.96|132.38|134.71|136.19|136.41|135.67|131.88|132.68|133.93|134.45||135.36|130.21|132.92|132.32|131.33|131.21|131.66|134.8|133.53||135.89|134|134|133.32||133|133.15|134.5|135.68|135.22|137.57|136.05|128.47|125.95|126.46|126.69|127.23|126.72|126.19|125.8|124.69|123.78|125.08|121.92|122.39|122.13||123.17|122.17|121.42|123.27|123.66|124.15|123.21|121.64|120.88|121.43|120.36|121.92|123.35|123.21|119.93|117.72|117.25|118.69|122.33|126.985|128.8|127.84|127.62|131.33|131.12|133.18|131.55|131.98|132.48|132.2|133.35|133.13|130.22|127.32|127.73|126.95|126.73|128.08|131|128.76|131.05|129.11|129.73|132.33|135.85|137.66|135.68|138.01|137.47|137.81|138.59|136.18|138|140.45|140.5|141.6|144||145.9|146.29|146.29|145.32|145.29|143.37|143.62|142.29|142.9|143.46|142.56|142.45|141.84|141.39|144.27|144.04|146.27|145.57|145.8|145.75|145.76|146.26|147.48|149|148.92|151.21|152.92|152.12|154.22|155.07|153.67|152.99|152.85|153.86|155.8|155.48|155.25|157.45|153.93|152.17|153.36|151.41|153.01||151.26|153.65|149.51|151.36|150.08|145.55|148.9|152.18|152.87|154.89||155.23|153.2|154.35|151.82|153.97|153.92|154.25|151.11|151.14|150.41|148.38|147.3|147.27|146.81||144.49|145.45|146.33|147.23|148|149.38|148.52|149.12|152.6|150.75|153.42|150.52|152.13|150.8|151.58|150.06|149.05|151.51|153.8|153.93|151.98|149.34|147.69|149.68|150.86|149.9|149.96|148|149.95|147.43|147.9|147.51|150.6|149.64|149.22||149.5|149.04|150.21|150.4|148.84|148.43|145.04|141.66|144.39|139.02|141|143.81|147.04|145.32|148.91
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||118.67|117.24|114.53|114.98|114.34|114.34|114.98|113.62|113.82||114.57|117.99|117.08|112.81|113.82|105.59|109.25|107.83|105.79|107.02|106.94|105.19|103.7|102.35|100.54|100.17|98.8|98.85|100.42|100.58|100.45|100.59|100.03|100.62||106.88|105.21|105.73|104.39|104.02|100.34|100.73|102.55|102.02||104.5|103.31|102.84|103.58||103.05|103.46|104.15|103.91|105.52|105.5|99.58|92.34|91.78|91.9|92.65|92.75|92.82|91.25|91.29|88.3|88|86.99|84|84.13|83.72||85|84.25|84.6|86.59|86.06|86.2|82.98|79.9|80.21|82.98|82.58|82.13|84.47|85.01|82.78|80.4|79.54|77.37|82.27|78.76|77.9|79.47|78.88|79.51|80.71|81.65|80.98|82.04|80.3|83.65|83.43|82.28|80.29|80.5|81.38|81.86|83.43|85.3|86.49|83.99|85.79|85.98|86.25|89.86|90.09|92.73|91.83|93.55|92.97|93.19|92.44|92.84|94.09|93.79|95.54|97.52|100.66||102.18|100.79|100.44|98.22|96.71|96.36|97.03|96.63|97.22|97.81|95.96|99.54|99.48|100.39|101.18|102.26|104.45|105.23|104.5|105.26|104.36|106.53|106.32|105.57|107.03|113.2|117.64|112.85|110.83|110.8|110.96|112.31|112.68|112.32|111.6|115.25|114.96|112.22|108.05|103.36|99.98|99.46|102.68||102.88|104.16|102.3|102|99.9|98.08|97.31|99.97|100.14|100.64||101.85|98.64|99.5|97.11|95.5|97.6|100.89|98.65|95.51|96.46|94.14|92.12|94.13|95.2||94.64|94.39|95.5|96.18|96.59|98.98|96.54|94.85|94.91|95.1|97.95|97.6|100.29|99.13|100.38|100.38|100.83|101.25|103.12|105.95|105.64|96.11|94.86|97.27|96.95|97.22|98.63|97.42|99.84|97.54|98.67|98.36|101.77|97.35|92.05||93.52|94.66|99.26|99.91|97.27|98.06|97.64|95.42|96.7|94.06|95.49|98.79|96.4|94.47|95.69
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||62.38|62.56|62.86|62.69|62.34|62.51|62|62.97|62.29||61.86|61.68|61.97|62.5|60.25|60.01|59.73|60.1|61.26|61.42|63.01|61.82|63.14|63.38|62.84|63.15|61.51|62.59|62.59|62.29|63.07|63.23|63.05|63.51||63.8|63.31|62.72|62.2|61.51|61.34|61.97|62.14|61.08||61.06|60.95|60.87|61.21||61.35|61.57|62.08|62.04|62.13|62.63|64.1|63.51|63.08|62.37|62.09|62.02|61.79|62.35|61.54|61.61|59.99|60.2|60.38|59.9|59.95||59.82|59|59.08|59.1|59.69|59.75|59.24|58.44|58.03|59.1|59.52|59.28|58.86|58.85|59.01|57.91|57.35|57.21|57.77|58.13|58.3|57.73|58.47|58.63|59.34|58.95|58.94|58.96|58.07|60.09|60.1|59.8|58.85|58.78|62.77|63.71|62.44|63.52|62.765|62.61|62.96|62.52|63.15|64.3|64.74|64.33|64.48|63.85|63.58|63.41|64.3|64.92|64.01|63.15|62.23|62.31|62.66||63.57|62.82|63.26|63.06|63.04|62.67|62.82|62.74|62.71|63.01|62|62.4|63.61|64.22|64.37|64.17|64.5|65.08|65.17|65.5|65.33|67.05|66.3|65.15|70.11|69.91|70.68|70.67|69.79|69.95|70.2|69.37|68.26|68.41|67.27|66.68|65.92|64.62|65.64|65.79|66|66.51|66.36||65.64|65.5|65.6|65.51|65.58|66.3|66.61|66.85|66.8|66.31||66.84|67.5|67.63|66.98|66.8|66.5|66.59|65|65.68|63.74|62.68|61.51|60.93|59.56||60.71|60.55|61.62|62.38|62.88|62.06|61.74|63.1|63.15|64.58|64.02|64.15|64.48|64.21|64.47|64.78|65.12|65.73|62.8101|59.47|58.97|59.16|58.71|58.07|58.51|57.55|57|57.03|56.74|56.16|55.97|54.17|54.1|53.23|52.02||52.74|52.02|52.4|51.81|51.94|52.41|51.84|51.09|51.06|49.57|49.99|50.99|51.35|50.3|50.98
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||378.39|380.93|377.1|379.71|385.87|382.93|380.48|373.81|369.46||372.19|367.98|370|378.43|407.6|398|400.21|401.68|397.57|396.56|400|391.99|397.37|392|388.72|392.37|391.48|391.48|390.07|387.61|385.46|381.26|379.01|376.5||379.85|376.5|375.06|372.5|373.09|374.34|375.86|379.29|386.03||390.63|390.41|388.06|386.38||388.66|383.79|391.1|390.29|389.75|393.09|394.71|381.82|378.36|374.52|371.99|374.19|376.89|373.35|368.76|364|360.43|363.24|360.26|361.36|364.96||364.92|361.7|356.47|354.58|352.9|350.76|348.23|342.7|341.97|340|335.51|333.98|331.24|330|318.99|308.69|306.21|304.78|310.74|312.13|319.02|310|307.18|310.38|314.38|318.99|319.34|320.33|320.28|327.39|324.4|318.08|315.15|312.16|313.54|309.25|314.35|313.94|320.93|315.1|316.68|319.6|323.2|324.28|333.66|341.78|342.72|340.5|343.99|346.28|339.77|337.71|341.24|342.5|338.94|337.95|338.8||339.69|338.82|337.83|334.07|334.43|333.29|335.49|328.62|326.24|327.18|324.65|331.54|331.23|336.78|336.81|337.69|339.04|337.32|339.89|342.13|338.35|341.19|348.1|350.45|354.75|355.5|358.9|360.9|354.55|357.21|359.55|357.51|359.03|355.58|354.25|351.24|349.26|344.26|341.81|340.14|339.68|342.53|344.5||345.7|347.19|341.88|338.77|336.95|336.59|333.55|336.17|338.2|338.34||350.39|341.11|338.8|335.5|335.73|333.87|326.74|331.42|328.34|326.38|325.78|316.55|313.05|315.24||309.77|310.54|310.97|318.36|314.92|315.1|308.95|309.94|309.84|310.9|310.04|311.11|308.76|304.63|305.73|303.36|299.38|307.03|310.7|312.23|311.14|308.24|306.73|306.75|304.23|303.95|300.21|303.7|304.83|301.15|303.85|299.37|302.65|296.81|295.08||302.02|303.23|305.97|304.16|303.16|302.59|297.6|293.07|296.42|287.39|290.79|296.65|295.37|295.35|296.26
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||86.22|86.49|85.43|85.97|86.5|86.07|85.95|85.01|85.94||85.52|84.45|84.54|85.86|85.855|85.685|85.68|86.26|85.62|86.58|86.47|87.19|87.71|86.98|87.395|87.88|88.14|87.32|85.67|85.46|83.91|84.83|84.85|86.74||91.28|90.95|91.53|92.75|93.21|92.21|92.15|93.2|92.66||93.49|93.31|92.69|92.61||92.9|92.135|91.455|90.915|91.66|91|87.23|83.47|82.94|82.37|80.28|79.76|80.78|80.68|80.15|79.08|78.77|77.48|77.36|78.27|78.26||78.79|79.07|80.03|80.33|79.98|78.57|76.68|74.75|74.66|75.68|75.45|75.86|76.68|74.59|71.68|71.17|70.77|70.05|71.91|71.47|71.25|71.75|72.73|73.12|74.87|76.43|77.99|78.79|78.2|78.87|79.91|80.25|79.6|78.72|78.48|78.1|79.58|81.1|83.01|81.48|82.41|82.08|82.63|85.23|86.34|88.83|88.78|88.57|88.185|88.08|86.15|83.34|85.38|84.15|83.99|84.28|85.84||86|85.67|85.62|84.41|83.8|83.69|83.17|83|84.71|85.02|84.96|86.6|85.74|86.41|86.96|87.06|87.91|88.47|87.85|89.45|89.35|88.84|89.52|91.2|91.895|92.46|93.65|94.4|94.7|94.01|94.27|93.11|91.43|87.54|85.68|87.41|86.23|86.68|83.9|83.42|83.01|84.85|85.95||86.34|86.02|85.34|84.54|83.91|83.56|83.26|85.52|86.56|87.1||89.62|87.63|88.6|87.84|86.2|86.74|86.4|86.05|83.6|84.4|82.94|82.58|83.06|84.16||82.97|81.21|82.01|82|82.25|83.79|83.7|82.535|82.72|82.67|83|82.78|85.07|84|85.48|83.79|84.17|86.4|87.57|90.19|89.45|89.41|88.15|89.64|91.23|90.48|89.85|87.1409|89.13|86.66|86.43|85.39|85.51|84.29|83.95||83.9|83.83|87|87.95|86.8|87.26|85.93|84.56|86.06|84.51|87.95|88.75|88.23|84.6|86.49
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||31.8|30.57|30.84|31.82|31.27|31.88|31.9|30.16|30.3||30.16|29.43|29.64|30.19|30.06|30.23|30.37|30.46|29.9|30.27|30.61|31.22|31.67|31.78|32.1|32.23|32.35|32.15|32.37|31.95|32.21|31.77|31.9|32.535||33.67|33.62|33.88|35.14|35.05|35.77|36.92|36.07|35.65||35.93|36.55|36.24|36.34||36.5|36.16|37.55|37.37|37.48|36.83|37.37|34.66|35.53|35.4|36|35.52|35.23|35.94|36.35|35.96|36.47|36.5|35.99|36.11|36.11||35.67|36.03|36.15|37.05|36.84|36|35.37|33.5|33.5|33.28|31.88|32.33|33.45|33|32.25|32.63|33.19|33.64|33.71|33.58|33.82|33.91|33.88|36.08|36.44|36.86|36.15|36.82|36.48|36.37|36.42|36.14|33.95|33.83|33.31|34.12|34.55|35.85|35.97|35.25|35.83|35.65|35.58|37.41|36.89|39.5|38.43|38.64|38.8|37.74|37.53|37.2|37.85|36.94|37.79|39.02|40.1||39.32|38.94|38.86|38.32|38.99|38.77|37.92|38.66|39.52|39.75|38.72|39.42|39.09|40.01|40.54|41.53|42.7|41.99|40.8|41.22|40.93|40.35|39.3|40.81|40.13|40.54|40.67|39.78|39.53|38.94|38.4|38.49|37.68|36.12|35.96|36.64|35.87|37.09|36|36.05|34.87|34.83|35.61||34.94|35.09|34.12|34.58|34.2|34.56|34.63|35.42|34.74|35.4||35.43|35.06|36.06|35.83|34.75|35.04|36.15|34.95|32|33.35|32.48|32.2|32.77|33.5||34.76|34.68|35.67|35.93|35.9|36.05|35.18|35.2|36.14|35.71|35.77|35.3|37.69|37.3|39.78|39.01|42.08|43.85|43.25|43.01|41.89|42.57|42.74|43.53|43.93|44.47|44.9|45.97|47.25|47.04|47.71|46.58|47.1|45.25|44.1||44.61|45.88|46.5|46.7|45.41|45.9|44.24|43.42|43.25|42.345|44.22|45.46|44.71|43.19|44.21
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||330.88|332.63|328.82|328.29|331.75|331.33|327.75|325.04|319.34||324.16|318.86|319.81|319.75|330|323.82|330|328.5|324.91|326.6|324.72|319.5|326.58|325.86|325.1|328|329.54|329.83|325.84|327.44|323.02|317.17|315.72|315.64||315.29|315.47|312.46|311.7|310.36|311.71|313.09|312.96|312.36||311.5|311.58|309.17|308.18||312.01|308.41|311.95|316.28|311.64|310.9|326|329.81|328|326|324|323.45|325.28|323.66|323.02|323.66|318.51|320.42|321.02|320.89|320||321.76|320.09|318|320|312.49|312.5|310.22|311|308.88|309.23|306.85|306.04|299|294|280.24|278.56|278.01|273.65|274.01|279.58|282.05|280.24|280.41|283.21|286.47|289.22|291.18|290.28|288.98|288.63|285.35|286.18|279.75|272.15|273.72|271.9|272.29|271.4|274.91|273.85|274.01|275.4|277.04|278.78|284.51|286.52|287.81|283.42|283.73|280.71|281.37|282.36|282.77|282.59|281.17|280.55|283.91||284.09|284.74|282.43|281.33|278.87|276.79|278.39|276.74|278.13|277.92|276.19|283.33|281.07|284.83|286.57|282|281.92|277.63|280.08|280.15|293.13|284.86|287.15|288.79|290.68|291.83|296.04|297.03|295.16|296.69|296.64|291.76|291.48|291.29|290.39|289.82|295.73|296.26|295.49|292.36|293.12|291.06|291.32||291.01|290.74|284.55|282.12|281.29|279.92|281.87|281.75|278.89|279.95||283|277.98|279.11|281.39|278.43|279.97|280.32|278.25|282.7|285.02|281.49|281.92|285.3|284.8||283.87|284.68|284.82|291.57|296.43|298.5|290.97|293.2|291.59|292.6|290.13|289.91|288.03|284.53|284.01|285.12|288.13|295|293.94|292.5|292.58|288.86|286.86|293.62|293|289.73|287.7|289.69|292.23|291.39|289.93|287.21|284.72|283|283||283.95|286.01|286.21|283.81|283.16|280|275.24|274.2|273.52|268.16|267.67|271|270.83|265|268.91
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||56.29|56.67|56.31|56.28|56.47|56.85|56.26|55.39|55||55.45|55.93|56.06|56.22|57.32|56.88|56.7|56.74|55.83|56.24|56.92|57.54|58.6|58.11|58.32|58.4|58.46|58.73|58.265|58.13|57.03|56.24|55.98|56.5||56.95|56.97|56.48|56.56|55.77|56.01|56.01|56.51|58||58.2|57.99|57.59|57.04||56.36|55.31|55.745|55.53|55|55.31|56.93|54.23|54.39|54.16|54.06|55.05|55.9|56.1|55.71|55.75|55.81|55.7|55.07|55.26|55.16||54.8|54.06|53.5|53.61|53.41|53.4|52.44|51.88|51.58|52|51.31|50.92|50.1|50.15|49.02|49.79|49.06|47.78|49.32|49.62|49.395|50.07|50.3|51.3|52.02|51.29|50.3|49.75|49.53|49.72|49.87|49.85|49.41|48.9|48.78|47.38|47.92|48.53|49.25|48.39|48.23|48.16|48.48|48.88|50.33|51.14|51|50.66|51.47|51.09|51.47|51.24|51.69|51.66|51.51|50.86|51.8||52.65|52.76|53.28|53.35|52.82|52.39|52.7|52|51.95|51.8|51.32|50.95|50.3|50.92|50.96|51.4|50.63|49.88|49.67|49.66|49.53|49.56|49.83|50.31|50.69|50.31|50.88|50.94|51.03|50.9|50.05|50.66|51.65|51.04|50.545|51.37|50.16|50.07|49.06|49|48.88|49.42|49.69||49.61|50.13|49.49|49.85|49.53|49.67|49.35|50.33|51.59|50.85||52.64|50.9|51.05|51.47|52.1|57.82|56.79|57.4|56.02|56.25|55.25|55.2|54.92|54.42||53.04|53.68|54.01|55.32|55.32|55.35|54.98|54.68|54.87|55.3|55.4|55.07|55.14|54.67|55|54.29|53.53|54.46|54.69|55.24|54.63|54.24|54.94|56.3|57.09|56.34|57.38|57|55.73|54.87|55.5|54.89|54.77|54.38|54.44||54.63|54.66|54.43|54.37|54.37|54.32|53.47|53|53.61|52.05|52.82|54.01|53.69|52.67|53.19
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||16.23|15.83|15.93|16.25|16.19|16.16|16.03|16.11|16.1||16.35|16.26|16.1|16.06|16.22|16.14|15.82|15.97|15.9|16.01|16.33|17.16|17.01|18.12|18.17|17.96|17.9|17.65|17.69|17.41|16.99|17.03|16.97|17.01||17.63|17.47|17.05|17.82|17.62|17.92|17.97|18.32|18.2||18.89|18.83|19.12|19.18||19.32|18.88|19.03|18.79|19.36|19.68|19|18.72|18.45|18.48|18.15|17.89|17.97|17.75|17.61|17.04|17.01|17.04|16.77|16.7|16.82||16.7|16.77|16.63|16.8|17.29|17.02|17.02|16.48|16.41|16.45|17.06|17|17.02|16.96|16.17|15.78|15.89|15.96|16.11|16.12|14.51|17.17|16.72|17.18|17.33|17.45|17.39|17.44|18|17.78|17.57|17.74|17.36|16.98|16.58|16.56|16.91|17.19|17.34|16.96|16.94|16.78|16.69|16.82|16.9|17.21|17.2|17.95|17.71|17.55|17.37|17.25|17.19|17.01|17.48|17.75|18.05||17.8|17.49|17.7|17.45|17.58|17.64|17.55|17.31|17.48|17.64|17.28|17.33|17.3|17.47|17.71|17.67|18.11|18.35|18.33|18.3|18.36|18.31|18.72|18.82|19.03|18.89|18.72|18.61|19.43|19.06|19.23|19.45|19.56|19.3|19.05|19.16|19.09|19|18.6|18.22|18.25|18.57|18.64||18.49|18.84|18.63|18.4|17.96|18.11|17.87|17.96|18.24|18.37||18.79|18.52|19.17|18.91|18.17|17.79|17.52|17.18|16.48|16.24|15.86|15.16|15.23|15.51||15.23|15.03|15.19|15.2|15.43|15.68|15.37|15.22|15.02|14.89|14.82|14.52|15.05|14.7|15.11|15.02|14.97|15.13|16.22|16.63|16.48|16.62|16.01|16.12|16.47|16.41|16.45|16.14|16.25|16.1|16.39|16.02|16.16|16.05|15.84||15.94|15.7|16.465|15.97|15.81|15.99|15.7|15.5|15.54|15.07|15.56|16.02|16.14|15.42|15.63
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||105.88|89.66|86.55|87.73|87.4|86.59|85.66|85.05|85.27||87.26|87.78|87.86|88.94|89.96|89.07|87.48|87.89|87.63|87.62|87.41|87.04|88.5|88.95|88.06|89.265|89.2|88.9|88.6|88.71|86.76|86.3|85.54|85.63||87.28|86.65|86.27|85.34|83.85|85.85|85.74|86.2|87.19||88.05|88.58|89.36|89.36||89.93|89.52|90.26|89.99|88.79|88.96|89.79|88.25|90|89.5|89.08|89.71|91|90.31|90.86|89.41|89.27|86.89|77.87|78.09|77.99||77.65|77.61|77.31|77.2|78.13|78.71|77.74|77.07|76.05|76.05|75.8|75.82|75.91|75.12|73.71|72.78|71.28|72.14|71.51|72.57|73.19|73.31|73.45|75.04|75.87|76.61|75.5|75.28|76.25|77.37|75.95|76.2|75.23|75.34|74.83|74.85|75.58|75.93|76.65|75.21|75.39|75.18|75.44|76.07|75.46|76.48|76.08|76.13|78.19|78.25|78.2|78.11|79.58|79.12|79.19|79.26|78.74||77.46|76.81|76.28|75.9|75.25|76|75.28|76.8|76.49|75.59|74.46|75.95|76|76.73|76.59|76.57|77.24|77.71|77.77|78.46|79.41|77.97|78.13|77.5|77.51|78.82|78.9|79.47|78.45|79.8|80.06|79|79|77.66|77.22|78.17|77.44|79.45|78.35|75.83|75.74|74.83|75.77||76.35|76.6|75.42|74.86|74.38|73.58|72.49|72.55|72.46|73.77||74.25|72.86|73.11|71.53|69.71|70.86|70.77|70.33|69.92|71.1|72.08|70.3|67.6|70.34||68.9|66.66|66.12|66.83|66.02|66.58|65.03|64.42|64.42|63.49|63.39|62.84|64.29|63.49|63.87|63.36|62.24|62.61|63.74|62.85|63.55|62.52|61.04|62.77|62.77|63.36|63.83|67.07|67.84|66.5|66.96|66.5|67.16|65.39|64.32||62.48|62.42|64.27|63.79|62.63|62.45|61.69|61.3|61.36|61.39|61.86|63.85|63.34|61.53|62.19
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||7.5|7.42|7.29|7.26|7.18|7.45|7.65|7.78|7.65||7.73|7.74|7.5|7.11|6.85|8.09|7.93|8.06|8.06|8.21|8.335|8.42|8.58|8.62|8.68|8.65|8.38|8.52|8.61|8.27|8.02|8.12|8.19|8.4||8.88|8.83|9.03|8.54|8.41|8.28|8.36|8.64|8.62||8.83|8.63|8.71|8.54||8.63|8.6|8.82|8.63|8.7|9.02|8.83|8.03|8.3|8.41|8.37|8.22|8.05|8.15|8.12|7.6|7.67|7.63|7.4|7.43|7.49||7.43|7.43|7.52|7.54|7.6|7.44|6.91|6.79|6.74|6.88|6.88|6.97|6.92|7.01|6.69|6.73|7.07|6.52|6.6|7.25|7.09|6.87|6.85|7.03|7.03|7.11|6.75|6.82|6.83|7.06|7.15|7.16|7.34|7.5|7.85|8.03|8.6|9|8.81|8.68|8.61|8.72|8.88|9.17|9.45|9.65|9.52|9.42|9.64|9.58|9.67|9.36|9.93|10.13|9.83|10.13|10.69||10.63|10.62|10.4|10.45|10.28|10.27|10.27|10.14|10.22|10.52|10.15|10.36|10.2|10.46|10.5|10.54|10.75|10.65|10.55|10.91|10.81|10.9|10.6|11.07|11.19|10.79|10.45|10.02|10.04|10.09|9.98|9.91|9.8|9.6|9.68|9.81|9.8|9.99|9.3|8.85|8.66|8.54|8.88||8.75|9.01|8.94|8.84|8.25|7.85|7.84|8.06|8.23|8.46||8.55|8.31|8.51|8.44|8.45|8.61|9|8.67|8.6|8.88|8.35|8.31|8.73|8.64||8.47|8.6|9.04|8.94|8.71|8.99|9.045|8.82|9|9.27|9.5|9.44|10.11|10.02|10.18|10.18|9.99|10.35|10.805|11.96|12.045|11.81|11.88|12.11|12.26|12.34|12.42|12.59|12.68|12.43|12.4|12.28|12.75|12.31|12.14||12.15|12.07|12.5|12.41|12.19|12.25|11.99|11.73|11.78|11.47|11.6|11.65|11.64|11.45|11.65
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||31.63|30.77|29.59|30.19|30.63|31.07|33|33.21|33.63||32.93|32.59|31.95|32.76|32.79|33.24|33.44|33.75|33.48|33.68|34.77|34.68|34.88|34.75|34.54|34.5|34.99|36.01|35.25|34.31|34.57|34.81|35.24|37.2||38.16|37.98|38.55|39.55|39.64|40.14|39.91|39.93|41.26||41.41|42.1|42.04|42.33||42.35|41.76|41.81|41.42|41.04|40.87|40.97|37.45|38.93|38.7|39.02|39.99|40.07|40.39|40.62|40.25|40.15|39.95|38.61|38.17|37.69||37.5|37.2|36.04|36.83|36.46|35.99|34.89|34.02|33.71|34.71|36.28|37.41|39|38.59|37.68|37.6|38.49|39.15|37.87|37.18|37.69|38.13|38.43|39.45|39.78|40.69|40.12|39.43|39.73|38.98|38.72|37.98|38.025|36.69|35.47|35.28|35.25|36.46|37.65|37.1|39.11|40.18|40.61|40.92|40.09|40.49|40.54|40.33|39.9|39.3|38.8|38.8|39.13|38.5|38.33|38.34|39||39.91|39.78|39.91|38.81|38.5|39.17|38.76|38.92|38.21|38.44|38.51|38.38|38.43|39.28|39.84|39.69|40.28|40|40.06|40.76|40.61|40.66|41.5|42.23|42.5|42.51|42.76|43.27|43.23|43.1|42.15|43.42|44.7|45|44.49|45.47|45.33|44.03|42.65|41.88|42.1|41.97|43||42.84|42.01|40.8|42.05|42.64|41.72|42.1|42.03|42.96|43.09||43.18|42.09|43|42.25|41.4|41.93|42.32|42|41.97|41.7|42.81|40.84|39.97|41.14||41.18|41.17|42.55|42.75|43.66|43.6|43.9|44.9|46.52|46.15|45.57|47.23|48.34|48.29|48.79|48.62|47.7|48|46.74|47.76|47.99|46.83|48.48|47.66|47.49|47.68|48.53|48.02|48.79|48.99|50.22|50.65|50.1|49.8|51.26||51.6|51.74|49.28|49.01|48.905|48.86|48.4|48.4|47.31|48.18|47.05|46.56|47.13|48.71|46.66
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||27.9|27.73|27.38|27.65|27.58|27.68|27.46|27.24|27.32||27.68|27.35|27.11|26.96|27.52|26.94|26.99|25.7|25.25|25.45|25.63|25.53|25.84|25.98|25.8|25.75|25.9|25.46|25.41|25.26|24.59|24.52|24.52|25.08||25.5|25.36|25.26|25.65|25.59|25.4|25.55|25.47|25.7||25.69|25.72|25.32|25.09||24.86|24.6|24.87|24.51|24.57|24.45|23.97|23.01|23.11|22.95|22.92|22.93|22.73|22.91|23.06|23.2|23.39|23.37|23.53|22.91|22.91||22.51|22.12|21.92|22.09|21.92|21.9|21.7|21.74|21.9|22.39|22.34|22.32|22.64|22.46|21.77|21.36|21.42|21.2|21.19|21.28|22.08|21.97|21.94|22.36|22.66|23|22.68|21.85|21.62|21.71|21.51|21.12|20.91|20.39|20.51|20.1|20.71|20.85|20.83|20.42|20.48|20.25|20.32|20.64|20.31|20.71|20.68|21.09|21.12|21.12|21.56|21.57|21.72|21.65|21.75|21.65|21.67||22.06|21.92|21.59|21.38|21.37|21.13|21.35|21.13|21.12|21.13|21.03|21.64|21.4|21.81|21.64|20.92|20.95|20.71|20.45|20.41|20.15|20.01|20.11|20.08|19.68|19.89|19.75|19.6|19.63|19.83|20.12|20.44|20.8|20.68|20.43|20.57|20.42|20.36|19.81|19.79|19.67|19.5|19.61||19.64|19.92|19.74|19.46|19.14|19.01|18.9|19.49|19.23|19.8||19.89|19.48|19.69|19.35|19.42|19.33|19.45|19.24|18.77|19.01|18.98|18.58|18.84|18.79||18.44|18.35|18.38|18.5|18.77|18.85|18.81|18.54|18.69|18.34|17.98|16.74|17.3|17.19|17.3|16.95|17.02|17.13|17.46|17.66|17.24|16.95|17.03|17.2|17.4|17.47|17.42|17.23|17.47|17.52|17.72|17.59|17.92|17.52|17.36||17.44|17.42|17.67|17.36|17.15|17.15|16.98|16.58|16.5|16.15|16.09|16.28|16.38|16.07|16.19
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||26.88|26.6|26.37|26.39|26.43|26.51|26.29|26.11|26.17||26.5|26.05|25.96|25.87|26.2|25.94|26.88|24.68|24.35|24.47|24.68|24.69|24.84|25|24.74|24.72|24.91|24.57|24.45|24.13|23.66|23.48|23.45|24.12||24.4|24.2|24.17|24.39|24.37|24.26|24.36|24.24|24.37||24.51|24.54|24.14|23.79||23.82|23.58|23.75|23.49|23.4|23.31|22.97|21.98|22.14|22.02|21.92|21.92|21.88|21.93|22.06|22.1|22.29|22.33|22.39|21.97|22.01||21.6|21.25|21.04|21.18|20.95|20.97|20.84|20.8|20.79|21.47|21.39|21.63|21.82|21.47|20.92|20.73|20.62|20.58|20.5|20.54|21.35|21.2|21.16|21.67|21.92|22.15|21.93|21.188|20.86|20.93|20.71|20.24|20.13|19.68|19.77|19.46|19.89|20.04|20.06|19.62|19.75|19.6|19.59|19.95|19.63|20|19.91|20.3|20.43|20.45|20.93|20.84|21.11|21.09|21.22|21.17|21.05||21.49|21.31|21.2|20.9|20.79|20.6|20.79|20.69|20.57|20.78|20.68|21.15|20.97|21.34|21.23|20.64|20.47|20.44|20.08|20.03|19.7|19.49|19.7|19.68|19.38|19.56|19.45|19.27|19.3|19.65|19.96|20.12|20.55|20.36|20.18|20.34|20.28|20.16|19.68|19.6|19.44|19.3|19.4||19.38|19.72|19.53|19.2|18.95|18.82|18.64|19.23|19.07|19.4||19.66|19.25|19.46|19.05|19.2|19.23|19.38|18.99|18.65|18.76|18.82|18.42|18.7|18.69||18.32|18.22|18.24|18.42|18.64|18.84|18.72|18.52|18.67|18.31|18.24|16.61|17.15|17.1|17.15|16.93|16.8|17.05|17.31|17.52|17.16|16.76|16.9|17.07|17.29|17.32|17.33|17.16|17.4|17.36|17.56|17.28|17.78|17.41|17.13||17.27|17.26|17.5|17.17|17.04|16.97|16.78|16.45|16.4|16.09|15.9|16.17|16.28|15.92|16.17
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||55.26|55.49|55.35|55.44|55.9|56.8|56.79|57.02|56.74||56.86|56.3|55.39|56.88|56.59|55.98|56.42|56.32|56|57.37|58.89|58.39|59.7|59.5|58.47|58.33|58.95|58.1|57.28|57.37|57.72|57.96|59.46|60.66||61.18|62|62.02|62.94|61.78|61.65|62.17|61.11|60.55||60.8|60.12|59.91|59.68||59.96|60.13|61.55|61.36|61.6|62.1|63.65|59.6|59.66|58.53|59.57|60.38|58.62|58.68|58.59|58.55|58.48|58.53|57.56|57.5|57.14||57.98|57.32|57|57.01|57.42|57.48|56.08|55.05|55|57.12|58.17|59.05|59.4|61.22|58.52|58.105|57.56|56.41|57.36|56.77|55.61|54.44|51.27|51.95|53.28|54.08|53.58|54.49|53.53|53.07|52.05|49.68|49.69|49.055|49.81|53.71|52.07|56.08|57.67|60.3|64.7|67.12|67.22|66.5|67.11|68.07|68.05|68.81|69.34|68.9|67.88|67.5|67|66.26|66.28|66.03|66.82||67.34|67.5|67.36|67.78|68.25|67.3|67.89|68.07|67.11|67.75|67.34|67.34|67.72|68.15|68.85|68.3|69.3|68.79|68.34|69.5|70.55|71.2|71.505|73.32|73.4|73.75|73.94|74.89|75.76|75.88|74.42|72.1|72.36|72.77|72.96|73.48|73.52|72.54|71.64|71.8|72.53|74.29|73.98||73.73|72.94|72.68|73.95|74.56|74.09|75.29|76.07|74.45|75.63||74.75|73.74|74.9|73.9|74.41|74.855|74.48|73.64|73.78|74.15|73.04|73.05|72.64|74.35||73.13|74.18|74.15|74.1|74.91|75.55|74.75|76.17|77.5|78.47|76.89|76.59|76.13|76.225|75.53|75.61|75.38|76.26|76.66|76.47|75.41|74.31|76.78|77.73|78.51|79.44|78.72|78.31|78.73|78.18|78.39|78.42|78.69|78.39|78.35||78.8|77.9|76.85|77.05|76.765|76.365|75.47|75.5|75.87|73.99|73.77|75.31|76.345|75.6|76.29
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||26|26|26.01|25.86|25.98|26.1|26.08|26.01|25.9||25.89|25.52|25.32|25.45|25.27|24.98|25.04|25.175|25.18|25.31|25.75|25.87|26.38|26|25.82|25.69|25.5|25.88|25.58|25.69|25.77|25.79|26.1|26.57||26.67|27.23|27.13|27.14|26.97|26.8|26.95|27.03|26.35||26.41|26.21|26.38|26.17||26.17|26.17|26.49|26.52|26.48|26.48|27.24|26.25|26.39|26.19|26.44|26.5|26.32|26.46|26|25.6|25.89|26.24|26.24|26.09|26.2||26.14|26.07|25.97|25.94|26.02|25.92|25.45|24.86|25|25|24.94|25.32|25.72|26.2|25.36|25.27|25.28|25|25.62|25.38|25.07|25.02|24.89|25.69|25.91|26.03|25.97|25.87|25.66|25.9|25.49|25.2|24.57|23.54|23.99|24.12|22.95|24.56|24.85|25.21|25.785|26.56|26.54|26.97|27.51|27.68|27.6|27.66|27.67|27.56|27.16|27.09|26.91|26.9|26.52|26.18|26.49||26.9|26.83|26.75|26.65|26.74|26.41|26.48|26.55|26.29|26.38|26.21|26.19|26.17|26.38|26.81|26.81|27|26.54|26.66|26.61|27.04|27.72|27.43|27.75|27.92|28.02|28.32|28.13|28.08|28.13|28.04|27.75|27.42|27.54|27.84|28.12|27.98|27.72|27.28|27.46|27.54|27.66|27.35||27.23|27.19|26.94|27.38|27.26|26.84|27.21|27.56|27.12|27.32||27.43|27.25|27.12|26.91|27.22|27.35|27.29|27.07|27.4|26.86|26.5|27.04|26.66|26.82||26.9|27.27|27.33|27.34|27.49|27.49|27.23|27.58|28.06|28.54|28.35|28.76|28.69|28.34|28.43|28.32|28.24|27.91|28.52|28.43|28.56|28.05|28.42|28.5|28.76|28.83|28.54|28.41|28.27|28.01|28.1|28.49|28.62|28.65|28.69||28.79|27.85|27.8|27.9|27.94|27.68|27.44|26.99|26.98|26|26.31|26.85|27.88|27.55|27.84
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||20.94|21.87|21.44|21|20.44|20.41|20.2|19.75|19.79||20.03|19.84|19.62|19.11|19.2|19.07|18.65|18.68|18.14|17.76|18.01|18.33|18.5|18.96|19.75|19.61|19.19|19.07|18.97|18.08|17.71|18.11|17.75|17.95||18.49|18.45|18.44|18.4|17.93|17.03|16.75|17.85|18.25||18.8|18.75|18.86|18.6||18.17|18.41|18.37|18.08|17.79|18.17|17.85|16.75|17.3|17.21|15.89|15.19|15.61|16.18|16.12|15.65|15.62|15.56|15.08|14.77|14.45||14.38|14.85|15.09|14.85|15.21|14.65|13.5|13.42|13.4|14.16|14.11|14.15|14.8|14.81|14.255|13.98|13.72|13.87|14.29|14.18|13.98|13.71|13.54|13.69|14.03|14.34|13.96|14.29|14.3|14.73|14.32|14.09|14|14.12|14.61|14.57|14.97|14.94|14.77|14.23|14.21|14.01|14.04|14.33|14.23|14.61|14.47|14.68|14.75|14.63|14.3|14.11|14.68|14.6|14.8|15.14|15.77||16.32|15.76|15.6|15.55|15.37|16.74|17.43|17.2|18.04|19.21|18.83|19.61|19.75|20.32|21.12|21.39|22.15|22.44|21.89|22.63|23.14|23.12|22.86|22.92|22.93|22.55|22.48|21.87|21.75|20.94|20.54|20.71|20.84|19.93|19.66|19.92|20.12|20.89|19.51|19.18|19.39|19.76|20.42||20.58|20.23|19.58|19.29|18.31|18.2|17.86|18.3|18.82|18.93||19.39|19.27|19.99|20.36|19.75|19.54|19.4|18.58|17.34|17.53|16.36|16.54|15.84|16.17||15.24|16.04|16.5|15.98|15.51|15.9|15.49|14.57|14.99|14.92|15.09|14.93|15.32|15.01|15.45|14.44|14.54|14.91|15.04|15.36|15.3|15.49|15.28|15.98|16.12|16.56|16.81|16.95|17.13|16.32|16.44|15.9|16.92|16.79|16.08||15.97|16.03|16.71|16.46|15.64|15.99|15.61|15.45|15.6|15.14|16.25|16.55|16.3|16.56|17.22
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||252.9|254.27|252.26|254.21|256.66|256.81|257.55|261.36|255.92||253.49|253.21|250.96|251.98|254.65|254.25|250.82|252.44|248.49|250.8|253.65|250.32|237.86|236.9|231.65|232.88|238.81|242.4|241.83|239.68|234.72|226.44|225.17|228.51||227.85|228|227.02|227.98|228.57|231.08|232.78|235.58|235.57||236.5|235.96|235.18|234.13||234.96|229.56|231.45|232.44|233.56|230.65|227.89|221.72|222.08|221.94|227.46|229.04|225.11|226.63|225.69|222|216.08|212.93|212.65|214.61|214.21||214.18|211.82|210.51|210|208|204.9|201.8|195.97|194.58|195.66|195.52|194.39|194.46|194.73|190.62|191.58|188.26|185.48|184.15|186.11|186.05|198.15|200.37|200.41|205.52|206.38|206.42|202.56|201.71|202.38|201.01|197.22|191.51|189.43|192.09|192.13|190.08|189.17|199.28|196.09|199.21|201.59|201.29|200.67|204.15|202.86|203.56|204.39|205.97|202.61|198.74|195.06|196.83|196.42|197.93|201.17|205.4||206.08|209.58|208.58|210.95|210.05|209.6|209.8|208.72|210.66|211.04|207.64|207.91|208.56|214.64|214.7|216.57|218.77|219.21|222.65|226.13|226.88|228.23|232.92|233.23|235.7|236.23|236.94|238.75|234.67|232.98|232.94|238.49|235|233|234.4|233.57|231.56|233.79|231.46|226.74|226.59|225|226.11||224.68|227.13|222.36|222.22|222.04|218.72|218.73|220.72|219.23|221.74||225.67|220.71|219.33|215.9|215.65|218.01|217.99|212.14|213.29|215.82|214.23|209.55|209.37|210.64||211.22|210.23|212.65|217.23|223.94|217.8|214.09|213.85|213.26|212.55|211.41|209.27|209.79|206.32|209.92|205.51|200.73|204.99|207.42|203.17|199.64|200.9|205|210|211.34|212.55|209.91|208.55|210.02|208.33|207.24|206.82|207.24|203.78|203.63||203.37|205|210.09|210.69|209.43|209.31|207.04|202.15|202.03|197.49|201.31|205.41|207.38|204.43|207.86
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||81.99|82.39|81.51|81.63|81.09|80.34|80|79.56|78.88||80.2|79.18|78.66|80.26|79.37|78.25|78.99|78.55|78.68|79.21|78.56|79.76|80.6|80.57|81.23|82.25|81.78|82.14|81.43|81.35|81.32|85|81.75|83.53||83.87|83.48|84.19|84.97|83.66|81.93|82.75|83.48|84.19||84.85|84.86|84.14|84||84.42|83.78|85.64|85.6|85.81|85.43|84.29|80.45|80.79|80.5|80.13|79.9|81.09|80.38|79.54|79.05|78.74|77.27|76.3|76.21|75.55||76.17|75.64|74.81|75.22|75.01|73.85|72.28|70.29|69.74|69.89|69.5|70.17|71.21|71.15|67.54|66.01|65.12|64.17|65.23|63.9|63.28|64.16|63.83|65.8|65.89|69.15|68.2|68.1|67.47|68.35|67.69|68.37|66.22|66.31|66.18|67.03|67.5|69.13|69.66|68.62|69.31|68.53|69.19|69.62|69.55|70.92|71.6|72.41|73.45|72.36|72.64|77.04|76.81|75.62|75.18|76.05|76.97||76.8|76.21|76.17|75.53|75.14|75.75|75.52|74.3|76.16|76.74|76.03|76.85|76.44|77.92|79.45|79.34|79.75|79.61|78.11|80.71|80.68|79.81|79.42|79.46|80.37|80.39|80|78.84|79.88|78.58|79.85|80.95|76.61|71.06|71.07|76.38|74.9|75.52|74.46|72.92|73.15|73.16|74.71||74.61|73.96|72.4|72.21|71.61|71.19|71.33|73.07|73.06|74.16||75.97|73.985|74.88|73.95|74.87|74.42|74.83|75.68|74.26|75.1|74.47|71.89|72.31|72.79||71.59|70.94|72.55|72.72|72.44|73.23|71.78|70.52|70.31|70.15|71.21|70.61|72.99|72.28|73.59|73.1|72.21|74.53|76.56|78.28|76.63|77.16|77.22|84|85.63|85.53|86.11|85.53|86.32|84.5|90.08|89|90.44|88.28|87.5||87.73|86.28|87.6|87.89|87.58|88.13|86.08|84.91|85.51|81.4|83.69|87.22|86.58|83.39|84.76
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||461|458.38|459.61|457.58|462.27|455.82|458.68|454.68|453.22||450.37|447.25|447.5|453.76|455|452.11|452.86|448.17|442|443.93|445.78|446.77|445.38|443|440|435.74|446.6|466.62|466.54|469.42|475.37|475.14|477.34|481.5||468.77|472.61|472|475.3|466.03|472.72|481.31|474.44|469.19||466.21|463.4|462.9|462.56||461.45|458.6|462.71|465.04|462.27|460.6|479.59|480.43|479.55|476.97|478.72|482.22|475.21|480.43|478.49|476.39|469.22|470.28|470.53|470.81|471.5||468.71|465.82|464.52|464.34|466.15|466|463|464.03|461.55|461.25|467.67|473.3|472.62|475.8|465.32|474.75|470.33|473.67|474.99|486.5|482.41|484.21|486.27|492.13|488.58|493|487.81|492.18|482.39|474|467.25|473.86|448.8|419|422.16|430.79|442.21|440.41|439.9|441.39|427.31|423.98|423.32|434.52|439.7|437.43|440.26|435.87|432.46|424.99|426|423.52|423.31|430.83|425.64|431.59|435.01||435.23|436|431.22|429.91|429.34|432.46|434.21|438.95|434.5|429.17|428.13|428.17|422.48|427.79|431.23|430.27|434.35|433|436|437.87|444.02|447.19|447.89|445.89|450.5|445.86|442.72|457.17|445.46|453.91|454.11|447.53|442.42|456.69|451.87|455.95|452.29|461.44|453.91|452.59|454.99|458.45|457.83||452.94|453.15|442.76|448.79|448.24|449.59|458.14|460.95|454.23|458.95||453.1|449.69|450.89|450.18|453.96|456.45|453.74|447.89|447.5|446.99|441.92|436.77|437.81|434.89||432.62|438.33|443.03|441.17|442.09|445.36|446.07|439|439.99|438.75|437.09|438.9|443.1|443|448.33|443.46|443.28|447.53|460.83|461.95|460.37|452.48|462.69|470.11|471.16|475.72|478.4|480.46|475.74|472.99|470.55|472|467.43|476.12|470.98||474.68|467.22|468.73|463.3|462.98|460.46|459.38|458.31|459.09|445.08|444.01|450.22|453.79|445.27|449.81
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||21.38|21.5|21.35|21.57|22.14|21.86|21.7|21.32|21.275||21.32|21.33|21.48|21.36|21.36|21.01|20.91|20.83|21.05|21.23|22.38|23.54|24.03|24.22|24|23.86|23.72|23.8|23.64|23.61|23.08|22.86|22.98|22.89||23.19|22.95|22.57|22.57|22.41|22.24|22.45|22.68|22.73||22.96|23|23.22|23.07||23.3|22.96|23.19|23.22|23.15|22.98|22.73|22.34|22.26|22.17|22.16|22.21|22.41|22.3|22.23|22.1|21.91|21.55|21.3|21.27|21.2||21.16|21.39|20.58|20.47|19.81|19.65|19.34|19.2|19.15|19.36|18.95|18.42|17.61|17.34|16.72|16.7|16.73|16.53|16.73|16.56|16.99|17.01|17.01|17.44|17.59|17.55|17.38|17.24|17.31|17.67|17.69|17.33|17.21|16.85|17.15|17.41|17.45|17.62|17.88|17.85|18.06|18.54|18.79|18.97|19.04|19.06|18.98|19.04|19.15|19.09|19.47|19.13|20.02|20.04|20.08|20.52|20.45||20.4|20.31|20.5|20.43|20.23|20.19|20.7|20.54|20.9|20.41|19.75|20.54|20.66|20.93|20.87|20.66|21.05|20.34|20.87|20.23|18.92|18.78|19.04|19.4|19.46|19.82|19.9|19.6|19.28|19.32|19.21|19.24|19.33|18.88|18.94|19.18|18.95|19|18.41|17.98|17.84|17.79|18.28||18.48|18.61|18.25|18.35|18.06|17.7|17.95|18.23|18.48|18.61||19.04|18.17|18.47|18.38|17.85|17.83|17.79|18.12|17.91|17.9|17.67|17.51|17.16|17.13||16.73|16.78|16.83|17.05|16.53|16.19|15.99|15.51|16.36|16.24|16.92|17.26|17.13|17.02|17.24|16.65|16.62|17.02|17.53|17.56|17.64|17.34|17.46|17.37|17.65|17.72|17.72|17.84|18|17.65|17.64|17.64|17.83|17.29|17.1||17.2|17.02|17.075|17.21|16.79|16.77|16.87|16.66|16.55|16.28|16.48|17.06|16.71|16.42|16.16
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||19.49|18.98|19.06|17.69|16.11|16.13|16.81|16.01|16.16||16.3|16.6|16.43|16.14|16.37|17.52|17.36|17.49|17.06|17.59|17.64|18.1|17.58|17.74|17.19|17.87|17.57|17.65|17.55|17.89|17.56|17.3|16.88|16.55||17.42|17.53|17.3|17.45|17.93|17.35|17.34|17.76|19.78||20.27|20.35|20.24|20.9||20.93|20.18|20.56|20.45|20.31|20.29|19.5|18.33|18.42|18.5|18.83|18.23|17.89|17.41|16.4|15.19|14.99|14.67|14.31|14.28|14.35||14.67|14.42|14.88|14.73|14.49|14.12|13.7|13.09|12.78|13.35|13.43|13.1|13.91|13.33|13.28|13.57|13.53|13.54|13.69|13.98|13.85|14.02|13.46|13.75|14.33|14.81|14.88|15.06|15.27|15.78|16.62|16.71|15.85|16.2|16.62|15.97|16.28|16.26|16.71|16.12|15.47|15.09|15.38|17.05|17|17.43|17.16|17.06|17.28|16.63|16.56|16.595|16.59|16.44|16.42|16.35|16.32||16.65|16.53|16.8|16.58|17|16.94|17.46|17.3|17.15|16.82|16.51|17.2|17.51|17.71|17.57|17.73|18.1|18.41|18.19|18.1|18.44|18.38|18.75|19.66|21.84|21.71|21.99|20.4|20.7|21.1|20.85|20.83|21.16|20.52|20.38|21.44|21.95|22.66|22.68|21.96|21.91|21.86|21.74||21.62|21.4|21.06|19.6|18.69|18.72|18.84|18.89|19.23|19.17||19.67|19|19.59|18.62|17.65|17|16.92|16.87|16.15|15.75|15.71|14.85|14.89|14.73||14.55|14.4|14.29|14.24|14.23|14.54|14.26|13.64|13.62|13.24|13.73|13.94|14.26|14.12|14.26|13.99|14.73|14.44|14.46|13.46|12.88|12.65|12.86|13.02|12.99|12.6|12.97|12.94|12.95|12.65|12.91|12.82|13.71|13.45|12.98||12.96|13.07|13.48|13.3|13.35|13.4|12.74|12.29|12.725|12.38|12.53|12.83|12.72|12.58|12.89
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||17.12|17.08|17.1|17.04|17.1|17.16|17.28|17.16|17.08||17.53|17.32|17.19|17.23|17.38|17.21|17.16|17.49|17.33|17.55|19.83|19.69|19.96|19.85|20.82|20.98|21.05|20.33|19.95|19.47|19.57|19.14|19.01|19.63||19.98|19.17|19.4|20.11|20.05|20.22|20.47|20|20.47||20.44|20.56|20.75|20.77||20.66|20.26|20.37|20.01|20.21|20.03|19.48|18.66|18.49|18.83|19|18.48|18.64|19.02|18.89|18.78|19.2|18.97|19.19|18.95|19.03||18.53|19.09|19.7|19|19.38|19.84|19.65|19.27|19.1|18.89|18.88|19.55|20.51|20.59|19.82|20.11|19.82|19.84|18.68|19.22|19.8|19.95|20.01|20.51|20.49|21.21|20.27|20.61|20.22|20.41|19.76|19.97|19.38|18.88|18.9|20.15|20.2|20.87|21.18|21.58|20.91|20.6|20.31|20.36|20.67|20.35|21.17|21.09|20.71|20.66|21.28|21.15|21.3|21.17|21.47|21.45|21.71||21.52|21.21|21.01|20.74|20.26|20.24|20.2|19.95|20.42|20.61|19.87|20.69|20.4|20.56|20.78|20.66|20.47|20.52|19.78|20.32|20.41|20.04|20.23|19.98|19.57|18.71|19.56|18.63|18.81|18.46|18.38|18.61|18.56|18.04|17.73|18.27|18.4|18.13|17.2|17.24|16.04|15.96|16.45||16.02|16.05|15.93|15.69|15.23|15.3|15.05|15.47|15.32|15.41||15.9|15.35|15.33|15.62|15.19|15.73|15.85|15.6|15.17|16|15.12|14.15|14.28|14.73||15.42|15.22|15.61|15.37|15.13|15.38|14.82|14.75|14.97|14.95|15.24|15.35|15.95|15.56|15.85|15.87|15.21|15.34|16.5|16.49|16.69|16.69|17.96|18.51|18.34|18.56|18.38|18.22|18.65|18.77|18.96|18.69|18.67|18.38|18.13||18.27|18.25|19.09|19.56|18.22|18.74|18.38|17.71|17.58|16.83|17.76|18.35|18.39|17.52|18.06
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||55.78|54.7|53.49|52.82|51.6|52.33|52.05|51.8|51.55||51.84|52.21|52.49|51.55|52.42|52.28|52.92|53.64|53.68|54.28|53.93|53.08|53.78|54.39|54.31|53.74|52.75|52.9|52.7|52.71|51.09|51.05|50.65|50.45||50.88|50.88|51.83|51.94|51.89|51.39|51.87|51.35|51.5||51.71|51.24|50.7|50||50.2|49.63|49.87|49.41|48.64|48.15|48.97|48.7|47.71|47.72|47.34|47.51|48.39|48.04|47.95|47.72|46.9|46.66|46.23|45.9|45.73||45.37|47.1|47.86|47.83|47.99|47.1|46.78|45.66|45.5|45.55|45.19|46.11|45.64|45.4|42.76|43|41.94|41.49|42.13|41.86|42.04|41.18|40.19|40.78|41.37|41.85|41.28|41.23|41.59|41.14|40|39.64|38.99|38.11|37.47|37.89|37.18|38.47|38.47|38.66|38.5|38.98|38.41|37.91|38.78|39.38|39.79|39.14|39.18|38.87|38.69|38.86|39.51|38.42|38.24|37.84|38.44||37.77|37.64|36.97|37.53|37.42|37.06|37.35|37.32|36.96|36.45|36.66|37.2|37.1|36.6|36.43|36.97|37.23|37|37.38|37.82|37.73|37.11|37.51|37.93|37.47|37.78|38.36|38.39|37.89|38.21|38.97|38.36|37|36.3|36.41|37.19|37.83|38.13|37.86|38.1|37.58|37.98|37.34||37.16|37.28|36.57|36.42|36.26|35.13|35.19|35.23|33.35|34.09||34.64|34.29|34.55|34.27|34|34.09|34.16|33.16|33.26|33.41|32.16|34.43|33.89|34.16||33.48|33.95|33.71|34.07|33.58|33.62|33.09|33.86|34.09|35.11|31.06|32.06|31.6|31.14|31.47|31.52|33.01|33.6|33.98|34.06|33.5|33.46|33.78|34.88|34.38|34.62|34.85|34.49|35.15|35.49|35.57|35.67|35.84|35.42|34.66||34.62|33.5|33.75|34.35|33.58|33.47|32.91|32.28|31.73|30.65|32.03|33.06|33.77|32.57|31.88
00382|8128|/equities/nucor|SnP500/R1000VALUE||192.44|192.63|191.68|192.02|189.45|187.16|184.67|183.99|183.62||186.81|181.42|180.23|183.46|186.6|186.56|185.92|182.35|182.23|182.12|185.6|187.94|188.9|178|175.5|175.2|173.97|172.8|172.07|166.07|166.38|170.46|169.34|168.89||168.43|168.86|167.11|171.2|170.07|171.44|176.53|173|173.69||175|176.52|178.12|178.07||177|177.45|176.83|174.78|175.72|171.34|164.6|163.76|165.03|160.58|162.61|162.82|165.12|166.83|169|171.47|164.65|161.55|161.04|156.82|157.58||157.7|156.84|156.92|156.39|156.02|155.49|155|152.27|151.59|154.52|151.05|151.84|153.44|153.01|149.61|147.79|148.4|149.47|148.57|145.88|147.52|143.23|140.84|144|145.19|148|146.97|149.55|146.68|153.4|156.3|156.74|157.23|156.56|156.24|156.37|153.49|156.46|158.97|155.68|153.57|154.43|152.87|152.11|153.81|159.54|155.2|155.42|162.23|164.17|163|162.22|167.5|167.92|167.02|169.94|172.17||173.99|170.66|171.63|166.58|165.42|166.17|165.08|167.9|169.19|168.62|166.16|170.02|168.81|170.39|170.44|165.67|170|170.72|166.82|168.77|171.86|170|170.89|169.64|170.72|169|168.19|169.96|163.97|164.78|166.42|167.9|170.01|167.04|165.7|169.65|170.87|170|165.06|160.96|160.46|158.89|163.94||163.57|164.19|160.32|159.4|156.2|154.64|151.33|151.71|149.38|149.63||151.91|150.01|155.92|150|145.01|147|148.58|143.64|139.29|141|138.43|133.79|131.47|135.19||135.05|133.56|136.2|137.31|139.15|141.46|138.46|139.01|139.79|140.16|138.62|133.97|142.38|140.33|144.84|142.38|144.96|147.31|147.61|148.95|147.01|145.36|148.17|152.23|152.57|154.62|150.5|149.17|148.63|146.67|146.51|148.27|149.32|149.44|145.54||142.99|141.6|153.36|153.63|152.16|151.54|150.76|148.94|150.92|145.61|148.99|151.62|151.03|146.61|146.5
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||60.975|60.44|60.5|60.93|59.7|60|60.19|59.57|60.53||60.38|57.45|57.8|57.97|57.53|58.21|57.77|57.61|57.39|56.82|57.26|57.91|58.79|57.75|58.35|58.23|57.75|57.09|56.51|56.42|56.23|56.19|56.04|57.85||58.25|57.33|57.41|58.25|57.97|59.5|60.84|59.63|60.18||60|60.81|61.51|61.3||61.34|60|60.51|59.12|59.69|58.63|58.8|55.67|56.52|56.37|56.95|56.67|56.9|57.98|58.43|59.1|60.61|60.26|59.87|59.97|60||59.6|60.87|61.44|60.85|60.64|61.67|61.75|61.09|61.1|61.52|61.06|60.84|63.3|62.97|61.42|62.15|61.65|62.15|63.52|62.92|62.69|63.18|64.2|66.27|65.95|65.73|65.02|64.59|64.35|63.76|63.31|63.94|63.56|59.8|59.7|61.52|61.96|65|65.95|65.15|64.5|62.52|62.65|63.16|64.43|65.37|67.19|67.13|66.71|66.94|66.49|64.5|65.7|65|65.3|65.87|65.21||63.66|62.98|62.6|62.39|62.17|61.99|61.36|62.14|63.73|64.68|62.47|63.34|63.88|64.9|65.54|64|63.95|64.2|63|63.82|62.6|60.15|61.96|62.65|62.55|62.1|63.35|62.61|62.35|61.21|60.59|60.6|60.3|59.1|59.1|61.1|61.54|61.18|58.93|58.52|57.48|58.27|59.5||59.12|59|58.2|57.23|57.25|56.15|56.02|56.925|57.03|58.15||58.7|58.49|59.35|59.59|58.66|59.74|59.84|59.73|58.67|60.79|59.02|57.69|58.35|58.11||59.12|58.61|60.17|59.65|59.1|59.06|58.82|58.7|58.77|58.4|58.08|56.4|58.27|58.65|60.62|60.12|59.04|59.25|60.55|60.98|60.7|60.3|61.32|61.87|61.87|62.15|61.55|62|62.78|64.38|64.74|64.75|64.8|64.39|63.2||64.05|64.37|65.83|65.74|62.39|62.74|62.69|60.65|58.7|57.875|59.05|60.29|59.93|58.51|58.98
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||88.37|88.32|88.68|89.1|88.61|88.57|88.4|88.19|87.36||86.81|86.09|85.69|85.95|84.7|86.66|86.56|89.9|88.6|89.11|89.59|90.53|91.22|91.17|90.99|91.35|89.95|90|89.22|88.1|88.19|88.08|87.87|88.44||89.61|89.17|88.395|87.6|86.01|85.5|85.32|86.82|86.25||86.73|86.59|86.56|86.4||86.59|85.62|86.48|86.68|86.56|86.29|84.53|83.98|84.14|82.27|82.05|82.12|81.78|82.04|81.63|80.74|80.11|79.57|79.2|79.52|79.69||78.99|79.03|78.93|77.45|78.16|78.17|76.74|75.43|74.9|76.14|76.65|76.22|77.49|77.4|75.17|75.08|74.68|73.99|74.42|74.12|74.3|75.99|73.94|73.74|75.32|75.2|75.81|75.04|75.34|76.18|75.31|75.3|73.94|72.63|73.3|72.26|73.13|73.98|74.51|73.62|73.75|73.78|73.41|74.88|74.8|75.99|77.39|76.9|78.71|78.19|79.2|78.9|79.43|79.82|80.07|79.53|79.8||81.31|81.13|80.97|80.46|80.42|79.92|79.8|79.26|79.1|79.81|78.31|79.79|79.57|79.43|79.8|79.42|80.66|80.17|80.91|82.06|81.23|82.34|82.74|84.01|83|82.96|83.15|82.71|83.08|83.05|85.89|87.98|88.72|97.81|96.22|96.04|95.46|97.04|93.4|92.39|91.74|94.08|94.72||94.7|94.74|95.87|96.6|94.41|93.4|94.37|95.03|93.81|94.59||95.46|94.53|95.55|94.94|94.53|94.44|94|93.19|91.15|90.92|89.64|88.67|90.25|89.67||89.56|90.52|91.83|92.64|93.65|94.36|93.17|92.59|91.5|92.87|91.45|90.68|92.23|92.26|90.73|88.41|85.58|91.41|91.81|90.82|89.92|89.43|91.85|93.5|93.98|92.28|91.12|95.95|96.2|94.84|94.12|94.02|93.79|93.5|92.73||93.62|94|95.32|94.32|93.33|90.9|89.65|88.31|88.73|87.32|87.92|90.06|89.91|86.73|86.43
00385|13858|/equities/oneok|SnP500/R1000VALUE||75.47|74.5|74.37|73.88|72.78|73.44|73.1|71.91|72.03||71|69.01|70.17|70.06|69.24|68.94|68.78|68.26|68.08|67.73|68.1|68.42|69.95|69.06|69.45|70.25|69.31|69.4|69.2|69.93|71.25|69.87|68.99|70.46||71.3|70.93|70.77|71|70.53|71.13|72.05|70.91|70.54||70.71|70.81|70.83|70.5||70|68.68|69.15|68.45|68.83|68.08|67.85|65.99|66.75|68|67.58|68.72|69.42|70.15|70.45|68.77|67.73|67.25|67.44|67.03|66.73||66.08|66.88|66.98|66|65.65|65.83|65.57|64.17|64.48|64.42|64.34|65.42|67.14|66.69|64.1|65.57|64.52|65.74|66.43|65.53|66.55|66.95|67.07|68.96|68.63|69.51|70.1|69.5|69|67.82|66.85|65.91|64.65|62.49|60.8|61.13|61.37|63.68|64.94|64.42|64.85|66.19|65.7|66.96|66.89|67.7|68.65|68.02|68|67.72|66.41|64.87|65.25|64.69|63.42|65.35|65.74||65.95|65.7|65.4|65.4|65.34|64.82|64.37|64.39|65.4|65.73|64.78|65.67|65.25|65.51|66.48|65.3|64.86|64.5|64.59|65.25|66.18|65.5|65.94|66.8|66.5|67.31|67.77|67.13|67.31|66.76|66.3|65.2|64.32|63.21|63.77|64.76|64.73|64.01|62.84|62.05|60.7|61.11|62.24||61.83|62.46|60.75|59.67|58.6|57.85|57.54|58.97|58.95|60.56||61.2|60.54|60.65|60.34|59.39|60.52|60.45|59.82|58.03|59.33|58|56.8|56.61|56.88||57.87|57.89|58.76|58.44|58.25|58.81|56.71|57.06|57.55|59.45|63.25|62.47|64.43|62.98|65.15|63.97|62.85|62.1|65|64.98|64.19|64.62|65.2|66.49|66.38|66.48|65.45|66.49|66.37|67.11|66.8|66.22|66.72|66.48|65.61||66.14|65.2|65.55|65.23|62.85|62.75|61.79|60.22|60.37|57.54|60.44|61.76|61.71|59.86|60.73
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||111.68|111.68|111.26|110.62|112|112|111.49|106.76|110.54||113.02|114.25|114.32|113.79|116.26|117.06|117.09|115.8|116.74|115.53|115.82|112.91|113.81|113.36|114.19|114.64|114.89|113.42|110.29|110.06|109.32|106.99|106.46|106.41||105.1|104.35|103.09|103.85|102.94|102.53|102.77|103.3|104.52||106.6|106.01|106.32|106.52||105.7|104.7|105.95|104.98|103.41|99.69|101.87|101.08|102.7|113.77|112.01|112.41|114.94|114.57|116.27|116.07|116.86|117.34|116|116.005|116.49||116.7|117.21|115.65|114.61|113.76|116.15|114.86|113.07|112.09|112.4|109.23|109.99|108.06|107.17|106.45|103.8|102.005|101.14|101|101.69|102.7|103.95|102.04|106.99|108.63|108.4|107.58|108.95|109.19|109.95|109.51|110.21|110.75|107.93|106.97|104.96|106.42|105.81|107.11|104.03|105|107.14|108.45|109.99|111.51|112.81|112.475|113.42|114.19|113.5|108.32|112.08|127.02|124.8|123.83|123.06|122.44||121.01|121|120.72|120.95|116.37|112.91|119.68|117.1|117.51|116.9|114.5|115.74|117.16|115.45|113.18|112.39|113.78|115.34|115.04|115.47|115.34|115.24|116.92|116.92|116.43|116.68|117.55|117.42|117.98|117.94|116.49|117.49|120.82|118.78|118.85|118.18|117.09|115.67|114.195|114.28|114.84|114.665|116.52||118|119.84|115.65|116.78|116.57|117.99|119.59|121.61|121.95|124.45||127.14|121.95|116.5|123.32|114.34|107.7|105.67|107.14|106.81|105.89|106.52|104.88|104.47|104.9||104.35|99.2|97.95|101.07|102.48|102.39|99.77|98.78|97.17|97.87|97.61|97.54|96.79|96.2|97.08|95|94.98|95.07|94.93|94.8|94.27|94.31|93.75|95.14|95.34|95.01|96|95.59|96|95.64|95.5|94.18|94.38|93.46|94.68||94.33|93.62|93.85|92.38|90.56|90.85|90.13|90.22|88.62|87.98|88.65|87.54|87.49|85.28|85
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||180.47|178|174.02|174.7|175.3|173.42|171.61|169.52|167.93||166.02|165.49|165.22|166.56|168.76|166.75|165.94|164.56|162.41|160.26|161.87|166.63|169.42|169.15|171.12|172.6|172.47|167.3|166.5|163.74|164.42|164.16|163.79|165.24||167.32|166.49|166.65|167.85|167.87|165.32|163.83|162.89|162.95||163.01|165.12|164.13|163.63||163.57|163.56|163.96|164.92|165.5|165.37|167.11|161.57|164.8|163.73|163.83|164.29|165.53|167.44|168|167.52|164.07|158.23|159.48|154.2|155.35||153.81|153.16|154.73|156.31|157.8|158.1|154.69|155.17|155.15|157.12|156.91|156.29|157.99|156.84|154.48|153.28|152.38|151.37|150.54|148.8|149.25|146.77|144.83|149.48|152.14|153.16|151.24|152.71|152.56|154.23|155.04|154.15|151.55|152.55|152.7|152.62|151.82|153|154.53|152.24|151.26|149.96|149.03|149.04|151.18|151.12|152|150.48|150.51|149.34|147.17|146.61|147.76|144.49|146.01|145.81|148.43||149.83|149.43|149.38|147.86|146.8|145.32|145.06|145.42|145.53|147.04|145.72|148.15|147.55|149.36|151.89|152.05|153.23|152.71|151.46|154.24|155.76|156.61|153.28|152.69|153.02|154.5|151.89|151.7|145.07|137.66|136.02|136.52|135.23|133.6|133.43|134|133.11|133.85|132.34|131.58|129.82|129.24|130.62||132|131.5|128.89|131.26|130.95|129.18|129.62|131.29|130.93|131.36||133.04|130.93|131.76|131.58|129.9|130.7|133.11|130.21|126.95|127.74|126.37|124.86|125.79|126.99||127.88|126.75|127.38|128.93|129.12|130.26|128.56|127.49|129.39|132.34|132.98|132.4|134.25|135.89|135.98|134.6|133.87|134.2|137.22|134.71|133.57|132.01|132.81|134.64|143.67|143.18|142.49|142.62|143.06|141.59|141.86|142.36|144.13|141.95|140.75||140.72|138.92|140.28|138.63|138.31|137.98|135.95|132.32|133.83|130.35|130.4|133.31|135.3|129.42|129.46
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||535.46|531.89|531.12|532.9|530.47|532.9|531.95|522.19|516.33||524.03|523.71|519.76|510|519.05|516.24|512.82|515.25|509.69|506.41|499.59|492.2|473.86|474.83|470.79|473.16|471.65|471.95|475.45|472.19|467.4|458.09|455.14|457.77||465|462.37|458.17|454.68|455.09|451.58|451.95|456.63|458.48||462.64|447.51|461.14|458.41||456.35|453.59|458.94|456.5|455.5|453.09|446.85|442.19|439.43|436.8|432.91|435.93|437.39|436.99|435.13|433.11|430.38|430.82|432.55|430.49|432.26||432.8|430.88|431.49|428|429.3|429.52|425.39|417.68|413.78|415.04|409.73|403.14|402|411.4|396.4|369.62|366.36|370.47|369.28|369.34|371.38|372.47|373.03|375.31|378.25|397.13|394.33|397.9|408.23|407.71|397.81|396.64|390.65|382.9|389.11|381.95|383.65|388.85|395.85|390.86|387.14|388.98|384.72|381.42|387.79|394.16|394.27|392.6|394.09|394.31|404.39|403.23|411.91|408.74|409.33|408.63|422.7||418.94|417.06|419.04|407.63|404.39|402.22|402.65|397.18|400.51|400.02|394.44|408.19|408.92|410.95|415.97|412.35|420.99|424.66|421.16|420.15|419.47|420.08|410.81|406.76|401.47|400.57|396.26|396.49|394.74|399.12|403.08|405.04|402.61|400.71|394.81|397.37|398.52|402.33|394.18|386.15|378.38|378.84|385||388.6|389.77|380.9|380.57|374.32|370.36|366.8|374.07|370.02|366.08||375.72|369.34|370.6|359.67|356.31|357.14|356.08|348.33|335.44|341.38|330.74|322.33|328.32|334.81||328.58|323.94|327.06|331.84|333.6|339.57|330.19|324.29|325.4|325.16|327.65|323.19|338.29|334.13|337.46|328.87|337.93|326.4|325.77|324.87|324.07|314.31|314.26|320.61|321.2|320.68|320.56|322.83|328.12|320.57|320.1|323.71|320.97|316.62|311.85||311.49|319.66|339.52|336.36|338.5|336.87|331|324.55|325.62|315.62|321.51|326.21|322.58|307.48|310.64
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||27.21|26.32|27.24|29.01|28.7|28.35|27.87|28.15|28.12||28.88|28.14|28.08|28.67|28.68|28.82|28.38|28.98|29.11|29.56|30.03|29.86|30.19|30.12|29.98|30.41|29.9|30.43|30.48|30.24|30.55|29.54|29.6|29.5||29.53|29.57|29.58|29.33|28.66|28.6|29.02|29.62|28.35||28.46|28.49|28.49|28.33||28.53|28.02|27.9|27.18|27.28|27.28|26.94|26.47|26.59|26.51|26.32|26.45|26.58|26.07|26.67|25.36|25.93|28|31.25|32.46|32.48||32.3|32.1|31.95|32.34|31.86|31.98|31.2|30.53|30.2|30.44|30.49|30.6|31.15|30.45|30.08|30.47|30.42|30.34|30.29|30.7|30.61|30.67|30.18|30.4|30.61|30.83|31.01|29.52|29.52|29.36|29.45|29.58|29.28|29.11|29.79|29.82|29.61|29.57|29.79|29.54|29.92|29.62|29.43|29.3|29.2|29.18|28.28|28.35|28.55|28|29.01|29.14|29.09|29.47|29.66|29.64|30.07||30.1|30.84|29.74|33.83|33.65|33.81|33.85|33.79|33.96|34.18|33.5|33.345|33.7|34.41|33.67|33.01|33.49|33.15|33.44|33.4|32.95|33.05|32.9|32.96|32.68|32.67|32.48|32.35|32.19|32.18|32.49|32.3|32.51|32.3|31.94|32.96|32.63|33|32.48|31.93|32.11|32.04|32.34||33.06|33.29|32.55|32.27|31.52|31.27|31.2|32.48|31.75|28.41||27.81|27.25|27.72|27.68|27.55|27.56|27.32|27.28|26.88|26.85|26.56|26.28|25.99|26.49||26.16|26.42|26.71|27.04|27.04|27.51|27.07|26.85|26.88|26.65|26.57|26.18|26.38|26.16|26.58|26.39|26.53|26.78|27.24|27.16|27.13|26.34|26.5|27.13|27.47|27.21|26.33|26.53|26.93|26.54|26.87|26.82|27.15|26.59|26.37||26.9|26.3|26.8|26.83|26.52|26.59|26.79|26.54|26.81|26.33|26.68|27.23|26.54|25.54|25.7
00390|32370|/equities/pentair|SnP500/R1000VALUE||77.955|76.59|76.47|76.2|76.64|75.68|75.08|74.61|74.23||75.4|75.31|74.84|73.72|74.42|74.44|74.33|73.95|72.52|73.26|74.14|73.78|72.76|71.4|72.25|72.35|71.28|72.36|73|71.96|70.79|70.04|70.06|70.19||72.09|71.38|69.72|69.16|68.92|68.44|68.19|70.14|71.86||72.81|72.89|72.75|71.84||71.45|71.43|71.43|71.02|70.78|72.01|69.39|67.85|67.41|67.5|66.83|66.53|65.84|66.2|65.74|64.4|63.93|64.23|63.95|63.08|62.63||62.69|62.65|62.75|63.43|63.93|63.09|62.07|61.14|61.08|61.95|61.4|60.65|61.56|61.31|60.12|58.33|58.29|58.22|58.37|57.95|58.51|61.5|62.06|63.08|62.36|64.18|63.27|63.25|64.46|65.73|64.46|64.16|62.6|62.58|64.04|63.44|63.34|64.5|65.59|64.5|64.55|64.99|64.89|65.1|65.69|66.9|66.9|67.03|66.78|66.95|67.36|68.1|68.5|68.76|69.07|68.88|70.79||70.6|69.59|69|67.38|67.23|66.91|67.39|66.49|66.83|66.63|66.09|68.55|69.16|69.34|69.7|70.55|71.17|71.65|70.35|70.36|69.72|68.78|69.5|69.37|69.85|69.96|67.99|66.11|65.98|66.36|66.5|65.79|65.55|65.91|65.65|64.7|66.91|66.57|64.62|63.02|62.46|62.73|63.4||63.98|64.3|62.53|62.87|61.18|60.01|59.78|60.92|60.49|60.57||61.21|60.23|60.93|59.71|59.26|60.01|60.4|59.11|57.95|58.59|56.91|55.4|56.79|57.85||57.26|57.03|57.49|58.72|59.22|60|58.86|58.82|58.52|58.77|59.06|58.13|59.22|58.37|59.09|57.7|57.5|58|57.67|58.28|57.91|54.44|52.85|53.84|53.49|53.09|51.63|52.53|53.45|53.23|53.42|53.31|54|53.34|52.31||52.08|53.39|55.15|55.05|54.15|54.51|54.14|52.68|52.51|50.38|51.36|52.72|52.35|51.34|51.65
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||108.74|108.28|105.85|104.77|103.91|105.13|103.51|101.2|101.3||103.66|103.84|102.04|102.9|103.76|103.18|102.1|104.48|103.77|105.08|108.79|108.5|111.33|109.62|110.15|110.66|108|108.23|107.79|107.79|106.27|105.89|107.43|109.01||111.77|111.12|109.74|111.34|106.82|106.6|105.69|109.81|108.89||110.2|110.94|109.72|107.98||106.7|104.81|104.71|101.78|102.05|102.33|99.5|89.62|90.93|90.97|91.43|90.67|89.99|91.15|90.57|88.72|89.41|88.51|88.27|89.43|89.19||89.71|89.81|87.97|89.08|89.09|88.49|86.15|83.94|83.69|85.24|85.75|85.22|87.85|86.28|83.61|83.7|82.48|81.01|99.41|99.42|100.19|101.21|100.99|101.73|101.61|104.5|104.63|106.67|105.16|108.47|110.24|108.4|106.78|105.75|107|107.68|107.21|109.88|110.72|109.81|109.35|110.6|109.81|108.74|110.25|112.19|111.14|112.82|112.26|113|108.05|107.27|107.09|109.86|111.09|112.97|116.55||118.32|119.03|118.96|117.78|116.11|116.81|116.04|114.95|113.34|113.35|113.52|115.36|116.49|116.89|117.62|119.69|121.32|122.88|122.67|123.36|123.07|123.86|120.97|124.79|125.94|129.07|130.5|128.8|128.46|130.665|126.77|126.74|123.51|121.25|122.62|122.35|121.12|120.69|116.99|115.9|115.53|115.67|116.84||118.36|119.62|116.92|114.98|116.79|115.53|114.21|115|114.92|117.09||118.89|115.295|115.01|112.99|111.14|112|114.66|114.95|114.67|114.89|116.11|116.12|115.17|116.85||117.4|116.98|118.84|120.53|118.82|117.61|115.37|114.43|115.65|115.98|117.47|117.18|126.3|123.45|130.05|131.79|130.39|129.73|129.25|130.71|128.79|129.72|124.67|133.26|133.24|133|133.42|133.14|136.89|136.83|137.14|135.07|135.23|133.65|132.44||133.36|131.39|131.96|132.33|131.64|130.88|129.65|127.58|128.63|124.47|125.89|125.52|124.98|122.22|126.08
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||26.35|26.44|27.31|28.73|31.98|31.88|31.91|32.18|31.96||32.24|31.77|31.89|31.9|31.98|31.82|31.81|32.12|31.82|32.22|32.11|32.43|32.88|33.185|33.45|33.36|33.25|33.41|33.75|33.21|32.81|32.79|32.75|32.88||33.18|33.22|33.93|34.08|33.74|33.4|33.38|33.8|32.15||31.98|31.99|31.77|31.63||31.39|31.19|30.69|29.49|29.52|29.66|30.21|28.66|29.13|29.65|30.51|29.63|30.92|31.15|30.83|30.39|30.21|30.31|30.99|30.61|30.6||30.45|30.2|29.91|29.87|30.28|29.59|28.55|28.4|28.22|29.13|29.63|26.94|28.75|28.3|28.17|27.57|27.24|27.39|28.46|29.11|29.12|29.12|29.7|29.72|30.03|30.64|30.1|29.59|29.31|30.35|30.47|30.2|30.2|30.61|30.28|30.79|31.21|31.95|31.88|31.54|31.55|31.98|32.19|32.68|33.3|33.67|33.97|33.59|33.53|33.97|33.85|34.13|34.05|33.6|34.51|35.19|35.49||35.31|35.77|36.4|36.51|37.45|37.51|37.63|37.83|37.61|38.17|37.9|38.39|38.65|38.85|39.36|38.53|39.18|39.51|38.14|36.51|36.39|36.29|36.23|36.48|36.61|36.53|36.54|35.46|35.25|35.32|35.31|34.44|33.35|33.28|34|34.77|34.99|33.52|32.96|32.6|33.18|32.95|33.47||33.73|33.91|33.18|33.6|32.99|33.57|33.94|34|33.85|34.14||34.59|33.62|33.12|32.89|33.21|33.68|33.74|33.64|33.03|32.79|32.17|31.78|31.55|32.19||32.56|32.69|33|33.46|33.68|33.61|32.67|32.88|34.04|35.34|35.46|36.65|34.99|35.81|35.65|37.09|37.4|37.84|37.48|37.15|36.67|36.1|35.91|36.04|36.44|36.04|36.02|36.27|36.78|36.4|36.45|36.52|36.71|36.78|36.69||36.7|35.96|35.89|35.97|35.61|35.29|34.92|34.03|34.13|33.1|33.99|34.55|35.3|35.07|35.57
00394|7989|/equities/pfizer|SnP500/R1000VALUE||26.825|27.07|26.96|27.12|27.67|27.75|27.59|27.6|27.61||27.55|27.25|27.01|27.54|27.54|27.56|27.56|27.55|26.66|26.94|27.18|27.1|27.17|27.89|27.52|27.63|27.82|28.54|28.44|28.32|28.03|28.04|28.16|28.6||28.46|28.83|29.36|29.6|29.36|29.02|29.79|30|28.88||28.78|28.61|28.47|28.425||28.44|27.86|28.19|27.28|26.92|26.13|26.76|26.28|28.62|28.78|28.65|28.82|29.09|29.21|29.02|28.97|30.31|29.77|30.11|30.75|30.38||30.39|30.02|29.9|29.92|30.27|29.21|29.09|29.34|29.75|30.49|30.92|31.08|31.32|30.9|30.51|30.56|30.285|30.24|31.06|30.61|30.46|30.88|30.77|31.06|31.38|32.54|33|32.83|32.94|33.11|33.24|33.08|33.06|33.515|33.45|33.94|33.84|32.95|32.35|32.06|32.43|32.72|32.69|33.08|33.47|34.08|33.55|34.12|34.06|34.24|34.21|33.97|34.24|34.23|34.47|35.26|35.96||35.64|35.94|36.18|36.26|36.44|36.14|36.475|37.09|37.01|36.71|36.45|35.6|35.14|35.88|35.82|35.62|35.82|35.6|36.37|35.01|34.95|35.18|35.63|35.88|36.18|36.35|36.85|36.87|37.4|37.41|36.8|36.4|36.34|35.92|36.12|36.3|36.01|36.2|35.64|35.57|35.52|36.2|36.58||36.48|36.21|35.99|36.5|36.96|37.015|38.71|38.94|39.2|39.71||39.86|39.41|40.32|39.67|39.01|39.28|39.04|38.35|38.81|38.48|38.25|38.12|37.1|37.36||38.04|38.51|40.1|38.55|36.86|36.65|36.71|36.98|37.02|37.3|37.61|37.6|38.67|38.48|38.53|38.38|38.17|39.2|39.29|39|38.7|38.62|39.16|39.75|40.19|40.09|40.08|40.43|41.28|41.12|41.505|41.53|41.63|41.8|41.15||41.93|41.285|41.44|40.69|40.55|40.42|40.16|40.2|40.54|40.09|40.17|40.7|40.86|40.14|40.625
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||16.65|16.73|16.54|16.47|16.92|16.74|16.58|16.74|16.43||16.4|16.38|16.32|16.39|16.3|16.18|16.3|16.34|16.3|16.49|16.97|16.81|17.1|16.97|16.96|16.72|16.8|16.67|16.66|16.88|16.91|16.91|16.95|17.39||17.7|18.11|18.11|17.9|17.83|17.81|18|18.01|17.88||18.06|17.93|17.84|17.65||17.51|17.36|17.62|17.42|17.57|17.77|18.3|17.79|17.71|17.51|17.37|17.24|17.15|17.26|17.42|17.19|17.05|17.1|17.932|18.04|17.98||17.7|17.75|17.9|17.89|17.65|17.31|16.91|16.77|16.6|16.56|16.58|16.78|16.9|17.02|16.69|16.35|16.2|15.99|15.82|16.48|16.1|15.96|15.7|16.04|16.22|16.43|16.195|16.35|16.03|15.99|15.87|15.62|15.415|15.18|15.19|15.36|15|16.05|16.38|16.5|16.56|16.97|17.04|17.245|17.39|17.43|17.35|17.3|17.14|17.14|16.95|16.88|17.06|16.9|16.6|16.31|16.48||16.43|16.6|16.67|16.65|16.7|16.71|16.68|16.87|16.75|16.71|16.6|17.01|16.94|17.09|17.38|17.38|17.58|17.58|17.4|17.5|17.4|17.52|17.27|17.56|17.75|17.64|17.87|17.85|17.93|17.98|17.75|17.82|17.46|17.77|17.8|18.01|18.1|17.7|17.42|17.4|17.41|17.77|17.29||17.13|17.12|16.86|16.94|16.84|16.9|17.25|17.33|16.86|17.41||17.37|17.27|17.05|16.81|16.87|17|17.12|17.04|16.96|16.7|16.46|16.84|16.65|16.64||16.38|16.49|16.35|16.38|16.74|16.62|16.71|16.94|17.06|17.53|17.51|17.3|17.43|17.38|17.23|17.2|17.37|17.37|17.22|17.21|16.97|16.96|17.23|17.06|16.87|16.99|16.9|16.82|16.9|16.91|16.78|16.97|16.55|16.75|16.59||16.58|16.19|16.29|16.2|16|15.905|15.78|15.78|15.71|15.15|15.55|15.85|16.12|16.11|16.2
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||89.83|90.65|90.18|90.42|91.48|91.23|90.18|89.65|89.61||88.88|89.44|89.17|89.58|89.12|89|89|91.95|91.63|92.75|92.75|91.23|91.86|91.34|91.21|91.75|91.45|92.03|90.95|92.05|93.48|93.1|94.06|95.16||95.97|94.32|95.69|95.62|95.89|95.4|95.78|95.44|93.82||94.08|93.55|93.19|92.75||92.99|92.28|93.73|95.2|94.92|94.59|94.95|92.88|92.81|91.88|91.33|91.37|90.79|92.52|93.8|93.33|94.03|94.34|94.07|94.07|94||93.03|92.67|91.35|91.65|91.06|90.67|90.45|89.87|90|90.41|91.29|91.02|91.68|91.5|89.38|89.56|89.27|88.3|89.32|89.88|90.46|90.44|92.31|90.72|91.46|93.31|92.69|93.02|91.28|93.48|94.34|93.35|91.86|91.15|91.8|90.4|91.02|92.3|93.87|91|90.89|91.91|93.61|95.78|96.73|97.555|96.99|96.35|95.65|95.44|95|94.76|93.95|93.41|94.18|94.15|95.45||96.74|97|96.65|96.03|95.4|94.69|94.07|94.4|93.94|94.36|93.27|94.22|94.43|95.47|96.17|96.53|97.5|97.04|96.81|96.57|97.27|97.74|97.87|100|99.58|99|98.5|96.99|97.24|97.54|98.54|99.78|98.01|98.62|99.15|100.37|99.27|98.75|98.11|97.94|97.49|96.48|97.97||97.83|97.83|96.07|96.16|96.88|96.22|95.67|95.22|95|95.76||94.75|93.7|93.98|92.54|92.55|92.1|92.5|91.86|89.95|91.49|90.5|90.14|90.04|90.3||91.7|91.71|93.02|93.48|93.05|93.12|92.83|94.02|94.71|95.39|95.05|94.51|95.92|95.22|95.54|94.5|95.45|96.89|99.06|99.75|98.66|97.87|98.39|98.34|97.99|97.94|96.42|101.49|99.85|99.71|99.92|98.86|98.47|99.06|98.6||98.75|97.59|97.55|97.22|97.14|96.81|94.83|92.53|91.66|90.72|92.28|94.49|96.95|95.16|95.23
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||143.23|141.24|144.75|148.64|147.01|145.96|143.48|141.46|143.65||145.33|144.5|146.21|144.61|146.27|146.83|146.68|146.29|148|144.36|145.91|145.33|144.49|137.8|139.66|137.65|135.39|131.97|129.48|128.9|127.98|128.47|128.14|133||132.51|129.94|133.55|133.79|133.49|136.35|136.39|134.01|133.5||133.34|134.1|135.21|135.1||135.63|134.34|134.29|131.52|131.31|127.94|128|125.01|125.08|125.04|125.42|125.94|126.84|128.6|128.91|128.5|122.72|123|118.55|118.23|118.3||115.89|117.5|116.58|114.17|113.44|114.56|114.31|113.5|112|111.81|113.05|115.33|117.24|117.76|116.16|114.85|114.43|112.22|111.14|109.86|112.13|113.53|113.31|115.35|116.15|114.19|111.68|111.5|112.46|112.92|111.42|110.86|111.06|110.51|108.78|113.16|118|120.09|123.44|120.49|120.46|119.2|118.5|120.5|122.42|119.72|123.4|122.53|121.97|123.91|124.75|122.88|122.9|119.87|117.25|116.87|117.7||116.13|113.7|112.85|113.18|113.26|112.79|111.62|111.93|113.7|114.9|112.61|113.73|114|112.74|116.47|115.04|114.97|113.3|109.92|111.08|111.58|109.54|111.16|111.185|110.72|109.48|109.98|106.95|106.51|106|104.42|103.18|101.16|99.03|100|102.06|102.29|102.31|99.86|99.52|95.76|95.4|95.65||95.57|95.07|93.69|92.67|91.59|91.07|90|92.46|93|96.68||97.53|95.68|97.84|98.09|97.12|99.42|101|97.3|94.66|98.06|94.75|92.88|91.99|93.52||95.87|95.4|96.13|96.43|95.06|95.51|94.39|93.22|94.15|93.25|94.29|92.78|94.34|93.3|94.82|94.21|95.76|93.95|97.9|98.2|97.02|99.11|99.53|99.57|99.57|101.17|101.71|104.31|103.63|105.88|106.19|105.59|106.67|105.8|103.01||104.81|98.4|102.36|104.99|99.87|101.28|99.75|96.15|95.21|91.64|95.24|95.75|97.48|95.21|95.27
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||68.21|67.89|69.11|69.87|70.14|70.47|69.7|69.49|68.12||67.6|67.04|67.2|67.87|67|66.39|67.05|68.44|67.65|67.99|69.2|68.59|70.23|70.2|71.03|70.33|69.01|70.45|69.27|70.4|69.53|69.7|69.59|70.88||71.34|73.15|73.88|74|74.33|74.4|74.05|73.23|71.69||71.42|70.81|71.34|71.25||71.33|70.89|72.57|72.62|73.72|73.72|76.99|74.2|75.7|74.99|76.05|76.3|75.24|75.01|74.52|74.89|74.23|74.23|73.86|73.47|73.58||72.01|71.62|71.5|72.8|72.86|72.26|70.31|70.54|71.28|71.14|71.78|72.96|73.92|75.9|74.3|74.3|73.81|74.42|75.01|74.6|74.06|73.84|73.17|75.48|75.78|76.15|76.05|75.92|75.43|75.2|74.52|73.2|71.95|71.36|72.03|72.08|70.56|73.23|74.19|74.46|74.52|77.1|76.78|78.05|79.5|79.42|79.27|78.81|79.18|77.92|76.2|76.73|76.14|76.14|76.07|74.1|75.62||77.67|78.29|78.45|78.78|79.06|78.79|78.85|79.35|78.59|78.19|77.45|77.32|77.07|76.77|77.39|77.38|78.02|78.3|76.57|78.82|79.74|81.89|82.45|82.9|83.24|84.79|84.59|85.09|85.27|85.32|85|82.93|82.47|82.42|83|82.88|83.08|82.53|81.51|81.7|81.64|82.15|81.39||81.13|80.96|79.83|81.78|81.96|81.07|82.91|83.31|82.48|83.25||83.98|82.26|81.57|80.58|81.03|81.44|80.59|79.72|78.21|77.17|75.56|77.35|76.84|76.94||76.45|76.85|77.65|77.6|77.7|78.74|77.86|78.89|80.21|81.04|81|80.78|80.55|79.55|80.06|78.95|78.76|78.92|79|78.46|78.65|79.06|80.37|80.94|80.59|80.85|80.15|79.21|79.22|78.83|78.81|79.33|80.2|80.59|79.91||81|78.87|78.58|78.74|79.17|78.8|78.06|77.17|77.4|74.13|74.99|77.1|79.67|77.87|78.31
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||234.75|235.45|234.25|235|232.27|231.59|231.89|229.85|231.57||232|224.48|227.63|230.43|227.7|231.73|228|228.05|227.1|226.4|230.29|230.47|233.85|229.29|229.66|227.86|223.85|220.39|215.94|216|216.51|217|216.22|222.93||223.99|222.13|223.15|226.52|226.1|231.64|234|229.88|227.02||225.97|227.3|229.06|230.43||230.59|227.69|232.46|229.1|230.18|226.71|224.12|219.91|221.72|223.05|222.59|223|224.36|230.68|230.55|231|231.98|233.84|237.7|236.93|236||232.95|236.98|239.24|234.1|233.07|236.59|236.3|233.85|234.23|233.69|233.7|235.48|243.65|245.14|237.67|239.59|238.37|238.76|245.23|242.69|244.55|247.78|248.79|255.13|252.97|253|247.83|249.13|244|242.75|241.18|235.3|241|236|213.34|220.38|223.82|229.4|234.33|233.15|231|223.34|223.1|225|229.57|232.65|236.98|236.22|235.67|238.87|236.54|235.76|240.43|240.45|241.81|242.1|241.14||239.55|238|238.1|236.08|234.94|234.1|232.19|233.43|237.44|239.14|235.55|237.65|237|235.3|236.87|235.78|236.56|234.24|229.66|235.31|231.79|229.43|228|223.96|225.3|221.75|222.05|217.47|217.51|216.5|213.89|211.9|210.72|207.7|207.76|213.61|216|214.82|207.83|205.4|201.67|205.4|208.36||207.76|207.5|204.02|200.15|200.81|199.35|198|201.5|202.16|205.51||205.15|201.46|203.95|203.16|201.3|206.13|207|205|199.9|209|204.12|199.21|199.66|205.71||208.93|209.06|215.21|212.77|209.21|205.49|202.25|203.4|205.75|205.95|208.42|206.01|211.5|210.17|215.67|212.03|208.16|206.37|215|215.2|214|218.01|221.73|224.98|224.59|225.6|223.57|226.5|227.63|230.4|229.94|225.01|221.66|220.69|224.03||209.33|211.5|214.42|213.38|202.89|204|200|193.4|193.06|187|192.5|195.5|191|182.15|186.49
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||147.46|147.95|145.2|145.47|145.4|145.26|145.79|145.57|148.02||148.42|148.75|146.63|146.78|147.77|147.87|147.17|149.3|145.8|146.47|143.98|151.54|151.77|153.3|151|151.07|152|150.9|149.82|151.09|147|148.95|147.26|147.72||151.79|154.53|154.5|156.22|156|153.17|151.89|154.8|153.98||155.27|155.44|153.5|152.34||151.79|150.99|153.8|151.45|152.81|152.9|149.65|140.67|140.93|141.28|139.94|140.14|139.99|139.97|137.13|133.69|132.62|130.47|128.6|127.74|127.7||128.54|129.52|129.74|130.35|128.9|126.59|122.75|119.88|120.51|120.91|120.77|120.93|123.22|122.12|114.51|114.75|113.37|112.2|113.65|111.24|110.58|110.2|111.41|115.8|115.1|118.09|117.76|117.92|120.65|122.91|123.07|122.09|119.41|119.6|119.33|119.67|120.63|122.02|123.96|121.98|121.88|121.31|120.37|122.43|123.09|125.21|125.11|126|126.02|124.8|126|118.18|118.09|116.32|117|120|121.73||121.71|121.03|120.37|118.72|118.66|118.25|119.3|118.97|122.89|123.67|122.06|123.15|122.98|125.44|128.86|127.35|128.04|128.83|129.08|132.24|132.85|133.82|134.12|136.21|136.12|134.56|136.87|135.11|135.96|133.87|134.58|132.26|130.22|125.01|126.26|130|127.88|128.45|126.15|124.82|124.26|124.83|126.46||126.38|126.79|124.74|123.88|123.43|123.59|122.26|126.55|126.35|127.6||129.38|126.51|129.5|126.62|128.51|128.635|126.98|126.26|122.95|124.01|121.68|117.23|118|119.525||119.31|119.77|120.16|120.58|119.44|120.64|118.77|113.49|113.73|111.9|113.7|112.56|117.285|115.65|118|116.61|113.38|120.09|123.25|126.48|126.71|128.66|123.45|122.44|124|124.735|126.6|124.6|125.09|120.18|121.5|120|123.05|122.1|121.22||120|120.81|125.88|126.91|128.45|131.09|128.97|124.48|128.72|120|125.58|130.58|131.5|126.11|127.79
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||140.94|140.84|140.47|142.72|142|143.98|143.27|141.44|141.69||142.23|140.35|139.6|138.5|139.79|138.49|139.55|140.57|137.98|138.24|140.16|140.61|143.39|142.45|142.86|143.79|141.83|143|142.93|141.71|145.86|143.68|142.5|144.77||147.05|147.76|146.03|146.27|146.13|144.23|144.84|146.65|147.73||149.97|150.66|149.31|148.84||148.1|147.63|149.43|149.43|148.62|148.84|149.6|145.33|146.04|144.83|144.98|144.12|143.86|142.31|143.02|141.73|139.78|139.55|137.48|135.64|136.83||137.39|135.91|135.43|135.75|133.68|133.7|131.69|128.27|127.87|129.5|127.75|126.96|128.02|126.34|123.42|123.09|121.97|122.27|121.8|122.16|122.45|125.04|124|124.77|126|129.73|128.96|129.95|129.85|133.2|132.5|129.74|131.73|130.78|132.64|131.27|127.87|129.42|131.8|128.3|129.41|131.31|129.36|128.54|130.05|133.53|132.27|133.54|133.56|134.53|133.56|134.39|136.94|135.91|136.65|136.94|141.49||142.66|142.33|141.02|138.83|138.96|137.72|137.75|138.83|139.39|139.45|137.17|138.39|138.96|138.33|136.49|138.96|139.77|142.88|140.73|141.89|141.6|140.84|143|143.33|145.75|146.43|146.94|145.16|147.76|150.47|146.38|150.18|151.56|150.94|149.2|151.24|151.79|152.18|149.08|146.48|145.11|144.63|147.9||147.2|146.3|143.2|144.29|141.25|139.22|139.16|142.83|141.73|141.46||141.93|140.62|143.39|140.05|140.01|140.52|141.8|138.44|138.33|138.47|137.3|131.83|134.25|133.92||133.79|133.73|135.14|139.47|142.07|143.38|142.52|140.01|139.52|138.76|138.18|135.96|139.1|137.4|138.19|136.63|138.3|140.34|139.06|140.15|139.06|138.76|139.39|142.16|144.99|144.86|139.46|141.64|141.67|138.95|139.04|138.96|140.66|139.19|137.7||137.14|137.26|139.97|138.12|130.55|129.34|128.16|126.11|127.11|122.77|123.78|126.22|127.16|123.53|125.68
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||26.33|26.35|26.38|26.33|26.61|26.88|26.72|26.61|26.58||26.41|26.16|26.15|26.15|25.89|25.6|25.51|25.85|25.6|25.79|26.28|26.13|26.22|25.93|25.89|25.86|25.79|25.9|25.86|26.01|25.97|26.21|26.55|26.93||27.26|27.5|27.8|27.8|27.77|27.51|27.75|27.5|27||27.06|27.04|27|26.75||26.49|26.56|26.83|26.94|26.91|26.77|27.49|26.16|26.4|25.91|26.08|26.15|26.15|26.36|26.28|26.1|26|26.36|26.26|26.31|26.14||26.42|26.24|26|26.17|25.99|25.65|25.39|25.33|25.41|25.65|25.73|25.22|25.34|25.53|24.87|24.64|24.43|24.3|24.65|24.45|24.12|23.88|23.48|23.83|24.04|24.17|23.99|23.97|23.86|24.04|23.95|23.77|23.44|22.68|22.88|22.65|22.39|23.45|23.59|24.08|24.18|24.87|24.97|25.16|25.58|25.63|25.72|25.69|25.6|25.51|25.13|25.03|24.72|24.56|24.34|24.41|24.7||25.12|25.32|25.25|25.27|25.27|25.06|25.24|25.4|25.2|25.2|25.11|25.35|25.55|25.81|26.1|26.19|26.35|26.11|26.09|26.14|26.64|27.3|27.16|27.5|27.58|27.67|27.97|27.92|27.8|27.93|27.5|27.11|26.37|26.48|26.72|26.73|26.63|26.48|25.94|26.14|26.43|26.52|26.53||26.35|26.17|26.06|26.62|26.54|26.51|26.76|26.96|26.58|26.91||26.97|26.97|27|26.62|26.85|26.85|26.7|26.67|26.77|26.52|26.02|26.29|26.08|26.03||25.99|26.32|26.78|26.99|27.12|27.36|27.33|27.67|28.16|28.48|28.55|28.7|28.74|28.49|28.68|28.62|28.71|28.64|28.75|28.72|28.73|28.35|28.48|28.64|28.77|28.8|28.75|28.57|28.61|28.67|28.58|28.53|28.99|28.67|28.44||28.51|27.65|27.56|27.67|27.6|27.64|27.28|27.02|26.865|25.91|26.32|26.7|27.38|26.95|27.02
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||80.33|81.05|80.71|80.45|79.73|80.19|79.46|80.3|79.72||80.49|79.18|79.8|81|78.53|77.47|78.11|78.6|77.5|77.14|77.53|78.51|80.69|79.87|80.23|80|80.59|80.16|79.36|78.68|77.6|77.16|77.38|78.27||79.14|78.78|78.53|79.8|80.5|79.33|78.84|78.7|78.39||79.32|79.1|79.11|78.81||79.08|78.67|79.13|78.03|78.97|79.2|79.13|76.47|76.02|75.23|74.55|74.78|75.08|74.75|74.11|73.8|73.71|72.65|71.9|72.23|72.41||72.54|72.33|72.11|72.12|71.84|71.56|70.28|69.14|69.19|69.48|69.62|70.25|71.68|71.29|68.09|67.81|67.71|68.24|72.29|66.88|66.56|67.53|67.73|69.54|70.42|71.82|70.93|70.41|70.49|70.66|70.4|70.11|69.09|68.57|68.04|68.14|69.7|71.84|72.76|71.99|72.91|74.19|74.19|75.32|76.65|77.73|76.85|77.1|76.44|76.37|76.43|75.27|75.75|74.69|76|76|78.06||78.12|77.92|77.6|76.52|76.43|76.4|75.65|74.74|76|76.83|76.09|77.37|76.28|76.7|77.69|76.9|78.52|79.01|78.16|79.05|79.24|77.85|78.1|79.66|79.63|81.12|84.26|82.72|83.7|83.39|83.76|82.9|81.28|80.28|78.69|80.09|78.84|79.25|77|76.39|75.41|74.66|75.75||75.86|76.12|74.1|74.1|73.14|72.19|72.9|73.04|72.71|73.73||75.1|71.78|74.03|71.63|71.03|71.53|70.91|70.24|68.38|69.39|68.1|66.03|67.15|68.15||68.21|68.21|70.12|70.17|69.59|70.17|68.88|68.14|68.75|67.77|69.39|68.51|71.1|70.44|72.28|70.85|69.11|71.54|73.3|73.46|70.81|73.03|72.85|74.81|75.27|75.82|76.36|77.26|77.2|75.57|75.84|74.97|76.21|74.64|73.55||73.24|71.6|74.2|74.37|74.13|74.22|73.36|71.92|73.33|69.96|72.38|75.07|74.75|70.52|71.81
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||189.2|192.12|192.73|193.63|192.15|191.84|190.73|190.26|189.63||189.86|187.73|184.17|184.14|182.72|182.56|182.21|181.45|182|180.48|180.17|176.77|180.46|176.38|178.75|178.2|178.41|181.6|169.68|170.72|171|167.47|169.24|169.84||169.38|166|166.08|165.95|163.44|164.31|164.68|162.26|159.8||158.47|158|156.78|157.77||156.92|154.93|157.54|155.36|154.86|151.68|160.19|165.31|163.11|162.87|161.81|162.35|163.05|163.41|161.93|164.16|163.05|162.78|164.28|163.87|163.14||161.35|160.12|158|159.84|158.16|159.28|160.99|161.19|160.97|159.21|158.15|159|157.31|159.11|158.71|159|155.13|153.63|153|156.68|157.82|154.04|155|158.4|158.98|160|158.25|156.04|150|144.37|142.09|143.5|142.53|142.8|142.3|139.41|140|138.89|140.09|141.13|140.35|142.5|142.84|142.52|143.24|142.77|141.37|138.92|134.7|140|139.26|137.62|136.08|137.36|135.7|133.73|135.7||134.37|134.4|132.46|131.85|132.6|131.87|130.29|130.38|132.23|134.06|134.4|136.52|133.02|125.42|127.82|126.34|126.79|126.44|127.24|127.45|128.67|125.55|127.54|126.42|124.83|126.41|126.51|124.45|123.39|124.31|124.18|119.08|119.48|121.22|117.99|114.2|122.5|132.9|131.38|131.35|131.1|130.68|131.14||131.99|132.45|131.81|132.07|132.55|132.34|131.85|131.34|129.34|129.13||129.06|127.67|128.99|130.47|130.86|130.85|130.84|129.85|129.3|129.65|128.58|128.27|127.55|128.43||129.03|131.05|132.85|135.01|135.7|136.5|137|131.79|131.81|133.79|135.02|133.36|135.05|133.97|130.1|126.93|124.17|126.91|135|136.28|134.31|132.4|133.92|135|137.29|137.79|138.95|139.26|137.96|136.94|138|140.89|148.22|148.145|147.44||146.47|143.64|144.68|142.74|144.18|144.57|143.51|141.14|141.31|136.69|136.61|140.11|141.4|136.61|142.16
00405|7923|/equities/prologis|SnP500/R1000VALUE||133.04|135.08|132.02|133.25|132.82|133.48|133.51|133.24|132.35||131.94|131.7|130.94|128.75|133|131.38|129.03|130.31|127.53|127.47|128.21|126.61|127.33|127.03|126.92|126.89|126.88|129.83|129.79|128.76|126.92|126.79|127.94|130.27||132.65|132.68|134.37|131.71|130.83|129.21|130.02|133|132.84||134.08|134.1|133.86|132.46||131.07|132.25|133.96|133.9|134.58|136.24|132.46|122.36|121.63|119.44|118.57|119.19|119.59|119|117.51|115.05|113.07|113.26|110.94|111.79|111.88||112.17|110.71|109.85|111.37|110.72|109.24|106|103.925|104.41|105.67|104.62|105|106.36|107.1|103.97|101.06|99.79|98.19|99.21|98.82|100.69|101.2|101.33|102.75|103.47|107.62|110.24|110.53|110.14|112.02|111.34|109.32|107.92|108.01|108.25|108.31|108.93|111.68|114.04|112.01|112.13|112.1|113.45|114.55|119.74|122.45|122.76|123.09|122.7|122.67|121.88|121.78|122.79|123.59|121.03|121.96|124.25||125.4|125.36|125.49|123.97|123.63|122.08|123.25|121.99|120.87|120.91|119.23|122.03|122.73|122.26|123.44|121.75|123.12|123.13|123.41|122.39|123.45|122.34|123.46|124.51|124.07|126.11|130|127.48|126.64|125.37|124.08|124.09|125.42|129.75|127.82|126.46|125.34|125.34|122.22|121.56|121.84|121.7|123.25||121.93|122.55|120.24|120.69|119.73|116.69|118.44|120.87|120.44|121.83||122.9|120.48|121.68|119.57|121|125.1|127.68|126.43|125.44|125.12|124|123.49|124.31|125.69||122.49|122|123.49|123.66|123.45|123.27|121.86|122.06|125.07|125.45|125.85|127.03|127.37|126.93|126.76|126.06|124.13|123.44|122.51|125.01|122.7|120.2|120.61|122.62|124.03|124.14|124.6|123.9|124.01|120|122.24|122.92|124.38|123.93|121.94||122.27|123.76|123.77|123.96|122.97|121|118.48|116.13|117.34|113.25|114.79|117.77|120.12|117.03|118.78
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||108.84|108.91|107.41|107.06|107.87|108.71|107.73|107.56|106.39||107.44|107.19|105.72|106.69|105.88|107.52|108.74|105.64|102.72|102.01|102.73|103.96|106.48|105.29|105.87|106|104.95|105.1|104.46|104|102.45|101.76|101.73|102.36||104|103.52|103.12|103.71|104.13|102.8|102.72|103.12|103.5||104.24|103.57|103.4|103.3||103.47|102.63|103.73|103.27|104.03|104.24|105.14|102.1|102.12|101|99.75|98.5|98.7|97.91|97.03|97.42|96.8|96.25|95.75|95.31|95.2||94.38|94.03|93.96|95.3|94.52|94.53|92.57|91.25|91.42|91.07|90.83|91.29|94.28|92.93|93.44|91.72|91|89.41|90.51|89.36|89.8|90|90.1|93.02|94.54|96|95.38|94.6|94.77|95.17|94.26|94|92.39|91.14|90.39|91.32|92.52|94.19|95.02|94.32|95.26|96.48|95.93|97.13|98.42|99.47|99.21|98.62|98.33|98|97.02|95.43|95.71|94.26|94.05|94.22|96||95.62|94.65|94.67|93.99|94.01|93.87|92.12|90.4|91.34|91.9|92.08|93.81|92.99|93.95|94.68|94.16|95.63|97.23|96.19|97.34|97.23|94.83|95.28|96.68|96.55|97.08|97.05|95.39|96.5|94.92|95.22|94.42|93.39|92.56|91.12|93.25|92.12|93.03|90.31|89.44|88.6|87.94|88.46||88.45|88.47|86.86|86.38|85.33|84.15|83.81|85.24|84.64|86.05||86.81|85.17|86.97|84.94|84.5|84.98|85.38|84.33|83.33|83.65|81.44|79.43|80.21|80.5||80.22|79.49|80.87|81.97|80.91|83.07|80.83|78.82|79.25|78.92|80.96|79.46|82.13|81.73|83.1|80.81|80.55|83|85.81|86.5|85.3|84.04|83.59|84.92|85.58|86.34|87.14|87.01|87.8|84.99|85.93|84.66|86.29|84.43|83.24||83.18|80.92|84.4|82.75|82.35|82.37|80.78|79.3|79.46|76.02|78.75|82.19|82.53|79.06|80.94
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||62.24|62.87|61.59|59.99|60.57|60.62|60.55|60.52|59.87||59.3|59.07|58.6|59|58.41|58.03|58.67|59.13|58.06|57.69|58.49|57.68|58.7|57.89|57.63|57.71|57.35|58.43|57.89|58.21|58.62|58.44|59|60.08||60.8|61.77|61.73|61.89|61.77|61.57|61.77|61.61|60.86||60.67|60.45|60.64|60.5||60.71|60.8|61.97|61.82|61.59|62.34|64.86|62.73|63.12|62.36|62.38|62.86|62.95|63.26|62.86|62.41|63.18|64.4|64.62|65.19|64.88||64.4|64.24|63.41|63.74|63.27|63.1|62.48|61.5|61.39|61.85|61.93|63.16|63.61|64.25|62.19|61.33|61.43|60.52|61|60.82|60.18|59.73|58.44|59.77|59.95|60.62|60.56|61.12|61|60.5|59.23|58.42|57.27|55.74|56.01|55.75|54.31|56.59|57.24|58.06|58.44|60.17|60.15|60.23|60.63|60.88|61.21|61.47|61.26|61.28|60.79|60.81|60.6|60.37|59.2|59|60.48||61.42|61.9|61.76|61.57|61.31|60.89|60.68|60.6|60.17|60.76|60.32|60.44|59.7|59.8|60.17|60.63|60.85|60.34|60.38|60.76|61.31|62.75|63.03|64.22|63.42|63.78|64.55|64.69|64.56|65.19|64.64|63.68|62.92|62.92|63.63|63.96|63.58|63.36|62.26|62.38|62.49|63.09|62.68||62.33|61.95|61.1|62.7|62.43|61.65|62.3|62.74|61.86|61.78||62.56|61.97|62.18|61.38|62.24|62.23|61.93|61.67|61.76|60.88|59.9|59.95|59.38|59.52||59.8|60.65|61.26|62.17|61.58|61.74|61.07|61.98|62.57|63.96|63.8|64.16|63.99|63.22|63.77|63.58|63.78|63.44|64.03|63.03|63.4|62.5|63.52|64.05|64|64.43|64.01|64|63.65|63.65|63.01|63.12|64|63.14|62.96||63.57|61.59|61.31|61.96|62.17|61.75|60.41|59.05|59.28|56.92|57.02|58.43|59.48|58.78|58.97
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||282.13|281.9|276.46|280.92|284|285|288.73|293.02|281||282.82|284.05|277.69|275.91|284.57|284.63|281.15|278.63|274.15|277.06|282.47|282.61|286.3|286.74|290|292.95|291.63|294.29|294.67|292.68|291.25|294.28|290.85|293||292.73|293.69|296.9|297.22|297.87|298.98|302.17|309.12|304.97||306.9|306.01|302.13|298.76||297.57|295.88|295.26|290.52|290.11|290.63|287.46|273.71|272.63|273|272.7|270|269.02|268.56|265.63|258.43|255.78|258.75|255.77|255.1|252.92||259.59|256.54|257.38|261.78|261.78|259.51|252.7|243.2|248.435|250.95|250.62|248.51|252.58|252.5|244.79|241.05|244.62|238.09|238.75|238.71|240.94|247.95|250.01|259.76|264.87|271.51|273.61|273.85|274.12|274.58|273.5|270|262.68|257.28|258.72|257.56|259.24|264.73|266.95|265.76|268.14|262.08|262.8|263|268.76|272.7|270.48|274.11|275.29|273.73|272.3|272.61|273.81|273.83|268.56|271.1|275.18||277.98|280.82|279.36|276.5|276.34|275.15|277.06|276|274.48|272.72|271.02|278.55|280.34|281.5|286.18|283.44|286.66|279.1|281.45|276.22|283.13|286.18|277.87|282.52|282.23|289.62|296.03|293.54|296.04|293.4|289.75|292.32|294.19|301.01|301.52|299.01|295.6|296|291.17|286.04|287.44|288.92|292.36||290.93|290.43|287.1|289.27|289.71|283.16|283.51|288.16|285.41|286.15||288.29|284.81|285|282.01|286.45|290.64|291.02|280.61|284.99|288.43|284.45|283.49|289.75|288.12||284.01|285.11|287.29|284.38|285.41|287.09|286.8|289.52|293.85|296.24|295.39|299.4|301.05|297|295.18|292.58|283.49|288.26|291.89|293.72|293.1|288.98|290|288.43|290.46|289.64|288.5|289.68|293.25|289.66|304.82|312.79|315.38|311.92|309.42||308.49|307.88|307|306.89|296.07|293.61|284.87|284.25|288.05|281.99|285.14|289.86|298.39|294.67|295.82
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||108.38|107.28|106.5|106.82|105.94|105.12|104.63|104.62|100.5||103.06|104.41|103.47|101.31|103.4|103.02|103.28|103.33|104.54|104.9|104.8|105.77|105.13|107.81|105.06|104.91|103.13|104.55|106.28|106.89|104.66|105.2|103.19|104.08||106.14|103.94|104.71|102.55|102.33|99.86|99.9|100|101.83||103.19|103.29|103.36|102.75||103.03|103.85|102.8|102.32|102.28|103.61|99.69|96.78|96.31|95.87|93.99|92.77|92|90.96|90.23|88.51|87.67|88.51|87.89|88.09|87.24||88.4|87.7|87.99|87.44|87.54|87.51|85.39|81.62|81.51|81.7|82.25|82.01|82.51|82.68|79.31|73.56|72.73|72.6|72.97|71.84|71.81|69.26|69.57|70.31|72.04|72.57|72.32|73.79|72.21|74.49|75.21|73.14|71.53|71.01|71.98|71.22|72.48|73.44|75.22|72.91|74.11|73.82|73.54|74.43|75.12|77.49|76.53|76.39|76.91|77.8|78.41|81.39|81.04|80.69|79.11|78.13|82.24||82.25|81.05|79.94|77.5|77.41|78.58|79.62|79.45|77.96|79.4|78.14|82.95|84.2|83.955|82.61|82.91|85.57|85.93|85.1|84.35|82.17|83.09|83.97|84.09|85.31|84.83|85|84.31|77.84|78.03|77.5|82.62|81.59|81.91|81.94|80.96|80.49|78.97|77.5|75.17|74.9|76.27|78.11||77.92|77.77|77.45|78.3|76.43|76.37|75.86|75.36|74.3|73.96||73.58|74.13|73.96|73.19|72.16|71.2|71.36|72.25|69.7|69.25|67.48|66.14|66.51|66.27||66.04|66.53|65.99|66.42|69.21|70.26|69.57|69.24|67.84|68.26|68.24|67.95|68.28|67.96|66.7|66.75|66.55|66|65.77|67.05|66.46|65.51|64.71|64.82|62.35|62.85|63.71|62.18|61.12|59.97|59.46|60.08|60.15|59.01|57.61||58.36|58.16|58.87|58.03|56.8|57.32|57.7|56.73|56.93|56.21|56.79|56.54|55.91|55.57|55.96
00410|32533|/equities/pvh|SnP500/R1000VALUE||137.1|137.22|135.05|137.76|135.99|135|134.66|128.62|130.22||130.66|129.42|129.07|126.43|127.76|126.42|123.31|120.38|121.1|120|121.14|121.53|123.31|125.5|123.13|121.24|118|120.67|121.12|120.93|117.92|118|117.52|118.68||123.15|122.14|121.14|119.31|118.12|117.23|118.34|118.82|120.96||123|122.96|122.29|121.93||119.57|121.26|121.06|119.2|117.44|116.55|114.97|110.16|112.29|109.39|106.1|104.51|104.55|103.31|99.56|97|89.9|91.45|88.92|87.5|86.34||86.15|85.46|84.61|84.23|82.41|82.12|78.57|76.04|75.44|78.2|76.76|75.66|77.05|76.52|74.13|73.55|73.05|73.32|75.24|74.98|75.53|76.35|72.23|74.17|74.8|75.61|72.49|70.89|71.075|74.24|73.7|74.98|73|70.83|72.46|71.54|74.05|76.26|76.83|73.73|73.92|75.5|74.73|76.31|76.75|78.26|77.04|79.18|79.58|79.6|79.17|78.04|80.08|80.03|79.33|80.25|82.75||84.12|82.52|82.08|78.68|78.5|79.67|81.09|79.54|79.24|82.65|80.18|82.63|82.28|81.91|83|84.93|86.17|84.45|85.65|86.81|87.56|86.64|87.04|88.98|88.38|85.49|87.76|85.2|86.59|85.91|87.99|87.94|88.41|87.25|86.83|92.48|91.06|89.56|87.74|83.88|83.24|83|86.26||85.08|83.95|83.09|82.76|81.15|81.44|80.92|82.26|82.36|83.68||85.11|83.77|84.86|81.32|82.4|84.76|84.94|83.01|76.36|77.09|78.83|81|87.58|89.5||86.67|87.47|83.6|85.25|85.43|86.26|85.41|83|84.8|84.37|83.26|81.38|82.6|81.63|84.44|81.72|82.85|83.3|83.56|85.36|83.1|83.6|83.38|86.21|86.49|86.37|86.55|86.1|86.46|87.42|88.82|88.49|89.82|87.12|83.57||85.61|86.71|90.04|89.51|86.75|86.74|90.55|84.9|73.7|72.64|74.35|74.25|74.78|73.36|72.17
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||115|113.65|112.78|113.88|113.71|113.42|113.68|110.93|111||113.73|114|112.8|110.39|112.41|112.85|110.48|109.93|107.72|104.19|105.3|105.07|101.05|102.88|104|105.17|107.74|107.86|107.12|106.39|105.11|102.11|100.37|101.76||104|103.99|103.62|104.02|103.46|102.73|102.22|107.88|111.23||114.06|114.64|114.65|113.24||111.56|110.41|110.92|112.09|112|113.08|109.59|106.01|105.37|104.12|101.9|98.07|97.72|96.79|96.43|96.23|96.09|95.06|92.79|93.06|93.28||93.68|93.99|94.01|94.41|94.81|94.95|92.65|90.93|88.5|88.64|88.98|87.65|88|86.01|90.21|87.45|86.1|86.31|86.89|87.03|87.54|88.55|89.59|91.24|92.47|91.5|90.88|91.48|93.13|93.58|92.95|91.64|93.41|93.84|94.27|93.86|94.75|95.03|96.79|94.41|94.99|95.4|93.49|95.22|94.47|96.13|96.9|95.81|95.65|95.42|94.37|96.46|100.48|98.3|103.85|106.95|108||107.8|105.98|105.42|103.2|102|100.14|103|99.98|101.37|99.08|97.05|97.22|99.34|102.02|101.24|102.95|106.2|105.99|105.25|107.08|105.58|112|108.38|108.97|109.65|108.97|108.86|105.76|107.25|106.89|106.05|104.7|106.63|106.62|105|106.5|106.05|105.46|104.77|100.69|98.92|96.1|101.31||102.03|102.06|101.3|100.39|98.8|97.75|99.05|100.29|102.33|102.36||104.14|101.88|102.43|102.17|98.61|100.5|99.72|97.5|95.23|97.45|98.82|98|97.83|102.37||95|93.32|92.56|93.84|93.84|95|93.19|90.73|92.85|90.3|90.65|92.35|94.33|91.8|92.29|94.14|102.27|92.32|93|91.9|91.03|89.48|90.34|91.28|92.64|92.2|91.53|92.58|94.28|92.75|93.09|93.54|95.77|95.71|94.05||94.13|96.5|101.01|100.6|100.15|101.18|99.17|97.95|101.55|101.8|100.99|100.75|100.06|97.07|97.65
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||239.92|239.81|239.91|239.02|234.38|235.51|222.2|207.87|208.48||214.04|213.91|208.84|207.67|209.37|208|208.83|207.59|202.14|202.39|198.73|195.64|197.46|196.21|196|198.4|195.69|196.28|204.46|203.23|203|201.27|199.06|200.95||203.67|203.93|203.77|203.62|199.08|199.47|200.94|204.04|213.59||215.69|217|215.14|214.3||213.62|214.12|216.61|216.02|215.16|215.47|212.37|205.32|201.79|199.25|195|191.81|191.14|189.15|189.17|187.81|187.09|183.02|185.43|182.13|183.65||183.51|183.82|183.21|184.28|183.19|184.14|180|174.03|171.31|171.72|170.18|167.02|169.05|176.54|170|164.06|164.83|166.32|167.37|168.9|167.91|169.75|164.21|169.33|171.47|177.47|175.21|175.7|178.88|180.55|178.09|174.2|171.57|167.48|170.27|168.51|175.21|186.88|190.14|189.81|187.45|186.16|187.89|186.44|194.17|196.87|197.39|199.75|201.56|201.76|203.9|204.48|207.64|209.41|207.97|209.24|211.87||210.92|210|209.15|206.93|205.89|202.74|208.52|206.7|204.54|203.46|198.53|200.78|203.35|202.87|200.21|200.49|203.98|202.5|202.29|200.32|204.06|200.27|200.64|200.96|201.4|202.59|203.48|204.69|203.17|203|200.59|200.92|198.64|199.16|196.35|198.6|198.49|201|199.51|195.32|192.32|194.04|194.15||195.87|195.72|193.36|194.99|190.56|188.06|187.5|190.06|185.6|184.61||186.91|184.49|184.98|185.25|183.19|182.99|183.12|181.46|178.52|180.08|176.59|177|178.79|175.67||173.99|167.11|169.07|169.18|172.13|172.76|169.27|170.86|173.53|173.5|172.5|169.56|172.18|168.86|171|167.8|166.98|168.93|168.45|169.77|169.07|165.44|166|166.59|166.78|167.17|165|166.67|167.35|166.19|164.87|165.26|164.98|161.64|158.33||159.21|161.64|166.35|166.88|167|166.85|164.95|162.85|162.7|156.98|158.83|160.96|159.86|155.79|157.48
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||124.99|125.88|126.29|125.75|125.92|125.74|126.14|124.06|124||125.68|128|127.87|130.02|126.48|126.51|126.75|128|124|124.67|126.46|124.05|129.42|129.61|129.9|131|127.32|129.8|131.04|132.71|134.36|132.76|133.68|134.12||135.6|137.1|142.79|142|141.92|140.95|139.91|140.93|138.13||137.34|137.86|136.58|136.29||136.7|135.19|136.69|136.05|135.78|136.31|141.99|140.11|139.5|136.3|135.43|135.72|134.66|137.27|136.02|137.35|135.52|135.53|135.56|135.54|135.89||134.77|135.24|134.16|135.55|135.64|133.73|132.65|132.9|132.38|133.26|133.78|134.12|133.74|132.6|131.64|130.17|129.84|127.95|130.76|125.31|121.84|122.66|122.55|123.67|122.85|123.62|122.39|122.5|120.76|122.43|122.85|124.77|124|122.74|122.16|121.29|120.41|121.26|123.44|123.89|124.6|124.07|123|123.22|124.55|126.12|126.04|126.45|127.27|128.76|127.51|126.75|126.89|126.9|127.57|126.72|130.08||132.02|135.07|132.82|132.53|132.86|133.72|132.97|132.72|132.83|133.21|132.25|131.79|133.42|134.99|135.09|134.19|134.92|134.73|136.65|136.12|136.32|135.03|134.5|135.38|135.01|135.27|136|138.26|143.36|144.37|143.63|143.82|140.96|139.77|140|141.43|141.07|140.39|140.15|138.29|139.28|137.6|138.59||140.03|141.98|140.89|142.04|140.62|141.77|139|138.91|137.93|137.82||137.84|136.77|136.83|135.59|134.73|135.6|135.15|133.16|134.37|134.6|134.41|133.46|133.51|132.54||133.01|131.15|130.94|131.21|131.82|131.34|132.18|130.66|131.87|130.6|131|131.57|134.06|134.42|136.17|136.04|135.73|138.07|135.52|139.28|139.91|146.85|145.78|146.6|145.6|144.74|143.23|141.9|143.42|142.44|142.14|142.56|144.29|143.73|142.41||143.07|141.29|143.17|142|139.86|139.23|139.14|139.09|141.6|135.59|133.82|136.3|133.81|131.96|134.23
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||186.21|183.45|181.1|187.28|188.8|187.96|185.65|182.31|180||180|179.01|177.29|173.42|174.82|170.55|163.575|147.65|147.4|147.03|145.08|144.37|147|144.85|144.01|144.33|139.63|140.37|140.85|138.58|137.63|137.62|136.72|136.75||141.49|142.94|142.89|144.07|143.35|143.38|145.12|144.29|143.66||145.19|145.13|145.98|146.12||144.93|146.68|145.37|143.99|140.86|141.39|140.69|135.59|136.25|132.4|130.77|129.37|129.83|128.5|133|129.08|129.15|127.13|125.96|123.76|123.02||121.72|121.62|122.19|121.92|123.31|122|117.2|114.96|115.78|117.25|115.11|112.76|115.52|114.29|113.65|112.42|111.72|110.97|113.66|113.83|116.01|116.66|115.28|117.7|116.27|115.34|111.71|110.79|109.81|111.78|112.23|114.49|112.46|111.63|113.67|111.87|115.08|116|117.24|114.71|114.16|112.05|111.53|113.52|114.22|114.72|114.56|116.81|115.14|115.11|117.12|116.24|117.57|116.59|116.87|116.58|117.69||117.43|116.01|115.95|113.97|112.33|113.93|113.58|112.23|113.5|116.01|115.67|118.46|119.45|119.76|121.15|122.24|123.32|129.81|130|132.26|132.68|131.1|130.6|130.9|129.34|128.08|129.12|127.65|128.52|125.94|128.05|128.72|127.95|125.71|123.81|127.15|128.82|132.23|129.24|123.15|122.09|122.91|122.69||123.49|123.5|121.8|121.4|118.9|119.89|121.12|123.65|123.5|122.47||123.03|121|120.49|118.46|117.75|117.7|119|115.61|113.19|112.59|108.15|105.45|108.23|113.01||114.19|114|108.48|107.78|108.75|111.25|112.11|109.47|112.07|112.81|111.2|111.45|112.51|110.53|115.19|111.91|111.73|112|113.42|114.82|114.75|112.62|112.39|114.62|115.06|115.51|116.55|116.87|118|120.02|121|119.16|121.97|117.79|111.65||113.04|114.34|118.17|117.14|114.42|117.09|117.01|116.03|112.13|110.6|112.72|114.29|114.37|111.82|111.77
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||31.75|31.47|31.36|31.71|31.6|31.19|30|31.6|30.59||30.025|29.12|28.41|28.29|28.1|28.34|27.78|28.23|28.16|28.58|28.91|29.32|30.03|29.36|29.78|29.6|30.24|29.78|29.34|29.34|29.16|29.68|29.37|30.43||30.81|30.28|30.65|31.15|30.18|30.24|31.5|30.69|30.87||30.85|31.01|31.12|30.76||30.59|30|30.47|30.08|30.6|30.32|29.65|29.3|29.02|28.66|29.67|29.66|31|32.01|32.13|32.35|32.41|32.62|33.21|32.99|33.02||32.34|33.19|33.72|33.5|33.93|34|33.32|33.37|33.5|33.16|33.73|34.75|36.82|37.24|36.4|35.59|34.97|34.38|35.31|33.56|35.09|34.96|34.16|34.6|34.92|35.67|35.08|35.02|35|34.5|33.6|34.86|33.47|31.72|30.07|30.9|30.42|32.42|32.73|32.06|31.5|30.47|29.95|30.2|30.52|30.77|31.86|32.34|32.84|33.6|32.65|32.31|32.81|32.5|32.22|32|33||32.84|31.87|31.85|31.55|31.71|31.42|30.6|31.3|32.46|32.5|31.88|32.18|32.01|31.8|32.16|32.44|33.2|34.06|32.73|33.09|32.5|31.48|31|30.91|31.27|30.99|31.17|29.96|30.37|29.98|30.38|30.41|30.01|29.18|28.22|29.14|29.56|29.61|29.18|28.45|27.78|29.07|29.66||29.11|29.69|28.59|28.67|28.14|28.21|28.21|28.68|28.63|28.49||27.93|26.42|27.28|27.8|28|28.41|28.6|27.98|26.65|28.59|27.73|27.4|27.21|28.38||29.4|29.28|29.52|29.87|28.83|30.08|27.47|27.47|27.32|26.76|25.37|24.75|25.54|25.25|26.08|25.1|24.22|24.65|25.44|26.01|25.24|24.98|25.09|26.1|25.49|25.56|25.85|25.86|26.74|27.68|27.25|27.03|27.38|27.48|26.95||26.59|27.05|26.9|27.4|25.65|25.49|25.38|24.54|24.3|23.7|24.17|24.52|23.91|22.89|24.94
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||120.46|121|119.32|119.2|118.22|118.64|117.94|116.24|117.11||118.1|117.22|115.86|115.88|115.18|111.97|111.15|111.36|112.08|111.65|110.45|109.89|113.22|111.81|112.52|114.37|115.98|114.58|113.89|111.42|110.36|109.22|107.62|107.94||111|110.99|111.85|111.27|112.32|110.18|109.21|110.73|111.14||112.31|113.55|112.7|111.8||111.31|112.63|113.11|111.52|110.42|110.49|109.16|109.67|108.34|107.24|105.28|105.41|105.91|106.56|107.645|106.36|104.05|103.13|105.45|104.86|105||104.7|103.98|103.83|104.12|104|103.66|102.06|99.57|99.49|100.07|100|100.14|101.31|101.23|97.05|95.63|95.46|95.15|96.19|95.43|94.21|94.96|95.37|96.87|98.78|102.59|101.38|100.18|99.36|100.41|100.02|100.3|97.99|97.97|96.79|96.37|97.51|100.04|101.2|99.76|100.2|100.99|100.5|102.3|105.36|106.94|106.67|107.24|107.94|107.19|108.47|106.89|107.11|104.29|104.91|105.83|106.25||105.38|105.32|104.19|103.01|102.51|102.48|102.22|102.67|105.11|105.51|103.3|104.72|104.77|106.09|107.3|106|107.15|107.95|107.36|108.71|109.62|108.25|108.68|109.07|109.35|109.85|108.84|109.68|109.6|109.48|111.05|110|109.52|107.3|104.84|106.57|105.59|106.3|104.56|104.53|102.97|102.51|103.26||103.41|104.22|102.24|101.15|97.9|97.4|97.28|99.57|98.76|99.2||100.86|97.82|98|94.84|95.69|95.75|96.47|95.24|93.26|94.35|92.4|90.54|93.25|93.6||92.73|89.27|89.77|90.75|90.6|89.56|87.57|86.44|86.19|85.1|86|84.56|87.37|85.39|87.27|85.43|83.27|86.85|89.37|90.81|88.67|90.69|90.58|94.6|95.89|95.84|96.05|96.36|95.4|93.04|94.53|92.09|92.63|92|89.15||89.91|88.81|92.49|93.54|92.43|94.28|92.72|92.33|93.37|90|91.9|95.66|94.69|89.53|88.54
00417|8235|/equities/united-tech|SnP500/R1000VALUE||89.72|90.41|90.41|90.03|90.06|89.5|89.72|90.97|91.5||91.35|91.41|90.96|91.2|90.51|91.13|91.85|92.58|91.45|91.26|92.24|91.7|90.86|90.16|90.44|90.69|90.25|89.63|88.23|85.81|85.59|85.05|85.43|86.11||86.56|85.91|85.8|85.76|84.91|85.76|85.99|85.48|84.05||84.21|84.17|83.9|83.15||82.09|82.04|82.2|80.92|80.36|81.74|83.87|81.19|81.21|81.33|81.69|83|82.62|82.93|82.07|81.48|81.14|80.22|79.99|79.76|79.82||78.01|78.93|79.56|80.64|80.47|80.51|82.18|82.26|82.76|83.66|82.85|82.4|82.7|83.17|82.35|82|78.85|79.07|78.53|78|79.35|78.75|72.58|74.09|73.98|74.01|73.75|73.64|73.93|73.41|73.33|73.46|73.2|69.1|70.16|70.13|71.41|71.74|72.3|72.22|72.75|71.43|71.3|72.61|74.28|75.95|74.98|75.91|75.1|73.68|75.56|74.7|80.2|84.33|83.81|84.87|86.25||86.61|86.7|85.64|85.76|84.84|85.51|85.5|85.55|85.82|85.62|84.64|84.96|85.54|86.12|86.84|85.92|87.32|86.08|85.01|84.75|85.05|85.53|87.5|87.15|87.45|85.5|85.8|86.82|85.86|96.9|97.2|96.2|95.84|96.42|96.09|97.09|96.59|98.64|97.1|97.41|98.08|97.9|98.02||97.5|98.1|96|96.39|96.35|95.98|96.7|98.6|97.7|98.4||98.2|97.18|99.71|100|99.39|99.43|98.43|97.54|96.14|96.61|94.96|92.28|92.37|93.01||93.72|93.51|93.78|94.83|95.9|96.59|95.79|95.76|96.55|95.97|95.97|95.66|96.82|95.63|96.69|96.33|97|98.81|100.16|99.93|99.07|97.675|100.47|101.69|102.37|103.01|103.11|104.63|103.38|101.91|101.19|101.15|101|99.72|97.96||98.77|99.24|100.58|98.27|97.98|97.7|97.2|96.79|97.41|95.41|97.3|98.27|98.97|96.41|97.76
00418|39285|/equities/realty-income|SnP500/R1000VALUE||52|52.18|52.19|52.8|53.02|52.92|52.67|52.99|52.46||51.5|51.82|51.75|51.74|52.84|53.03|53.27|53.75|52.75|53.54|55.04|54.49|55.19|54.72|55|55.58|55.6|56.65|55.8|56.63|56.3|57.16|57.7|58.63||59.53|58.98|59.6|59.14|57.92|57.47|57.71|58.14|57.11||58|57.96|57.8|56.92||57.2|57.15|57.11|56.71|57.4|57.63|57.5|54.77|54.44|54|54.3|54.6|55.83|55.47|54.41|53.85|53.63|54.2|53.94|53.97|53.26||53.99|53|52.8|53.43|52.66|52.21|51|49.95|50.41|51.3|50.73|50.85|50.76|50.87|48.89|47.66|46.35|47.5|49.79|49.43|49.42|49.19|49|49.42|49.74|50.6|50.59|50.6|50.55|50.81|50.66|50.19|49.91|49.805|49.53|49.12|48.81|49.82|49.98|49.79|50.58|51|51.5|52.07|53.43|54.25|53.7|54.36|54.95|55.27|55.42|55.15|55.48|55.35|54.98|55.43|56.17||56.3|56.32|56.35|56.5|56.2|56.4|57.14|56.54|56.485|56.82|56.56|57.01|57.49|57.72|58.47|58.65|59.55|58.88|59.71|59.32|59.23|60.09|60.5|61.01|61.37|62.44|64|63.085|63.24|62.88|62.69|62|61.24|61.41|60.69|60.82|60.4|60.8|59.54|59.48|59.57|59.78|59.99||59.72|60.3|59.88|60.23|60.07|58.97|59.13|59.87|60.26|61.17||61.23|61.05|61.38|61.09|60.89|60.62|60.92|60.19|60.12|59.79|59.59|59.46|58.87|59.25||58.55|59.39|59.9|60.37|60.13|60.31|60.42|60.39|61.8|62.02|61.95|62.06|62.73|62.58|62.66|62.3|61.155|61.53|62.13|62.6|62.19|61.31|61.99|61.89|62.38|61.97|61.44|60.67|61.41|61.02|61.67|61.76|62.99|62.5|62.25||62.97|62.96|62.83|62.95|62.52|62.425|61.61|60.36|61.38|59.16|59.9|61|62.28|61.66|62.39
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||61.95|61.18|60.01|60.5|60.57|60.91|61.2|60.98|60.71||60.72|60.94|60.46|59.55|61.42|60.1|61.71|62.25|61.21|61.83|62.97|62.67|63.36|63.53|63.4|64.25|63.555|63.63|63.3|63.06|62.63|62.39|62.75|63.66||64.88|64.1|64.39|64.29|65.24|65.35|65.46|67.36|66.86||67.43|67|67.28|66.56||66.63|66.84|66.38|66.95|67.31|67.58|67.59|63.97|64.64|63.96|63.24|63.9|64.76|64.96|63.59|62.75|62.05|62.2|61.59|61.34|61.1||61.53|61.43|61.75|61.95|62.22|62.15|61.28|60.15|59.98|60.95|60.3|61.38|62.46|62.74|61.48|60.26|58.57|58.21|59.08|58.06|58.63|58.33|58.68|59.44|59.34|60.42|59.22|59.43|59.08|59.76|59.37|58.54|57.54|57.86|57.36|57.22|57.9|59.31|60.63|59.43|59.32|60.23|60.56|61.33|62.15|63.16|62.46|63.57|64.16|63.28|64.26|63.69|64.18|63.87|63.62|62.71|63.09||62.33|62.18|62.28|61.77|61.41|61.37|61.38|60.33|60.71|61.09|60.59|62.3|63.14|63.78|64.89|64.76|65.98|65.12|65.76|66.58|65.81|65.58|65.49|65.24|64.88|65.24|65.97|65.47|65.86|65.67|65.62|64.79|63.94|63.84|63.11|63.34|63.05|63.38|61.67|61.37|61.9|61.39|62.21||61.65|62.15|60.09|60.35|59.59|58.22|58.65|59.7|60.39|61.24||61.21|60.83|60.72|60.24|60.68|60.6|60.9|59.34|58.01|58.17|57.2|56.3|55.85|55.85||55.16|56.33|57.38|58.43|57.93|58.78|57.72|57.27|59.13|58.68|58.49|58.59|59.49|59.2|60.76|61.25|59.48|60.26|60.31|61.14|60.5|59.47|60.16|59.55|60.73|60.33|60.61|60.26|60.58|59.66|60.38|59.99|61.16|60.63|60.21||60.5|60.57|61.29|61.16|59.95|59.83|59.28|57.99|58.81|56.52|57.32|57.39|58.08|56.91|57.93
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||18.49|18.6|18.5|18.35|18.22|18.29|18.33|18.33|18.32||18.32|18.41|18.14|18.06|18.05|17.83|17.7|17.97|17.87|18.11|17.97|18.71|18.86|19.37|19.12|19.23|19.48|19.2|19.16|18.75|17.95|18.05|17.65|17.99||18.64|18.79|19.11|19.44|19.28|18.87|18.81|19.2|19.15||19.52|19.57|19.59|19.3||19.24|19.18|19.26|19.11|19.69|19.48|18.76|17.25|17.49|17.38|17.33|16.97|17.21|17.5|17.34|16.62|16.59|16.18|15.98|15.92|16.09||16.12|16.2|16.32|16.24|16.17|15.95|15.51|14.97|15.1|15.33|15.32|15.37|15.76|15.86|14.69|14.5|14.31|14.19|14.29|14.09|14.05|14.22|14.25|14.465|16.68|16.67|16.44|16.22|16.46|16.52|16.55|16.59|16.39|16.35|16.29|16.46|16.39|17.08|17.25|16.87|16.92|17.09|17.03|17.44|17.75|18.12|17.86|17.9|17.8|18.08|18.39|18.05|18.15|17.85|18.06|18.25|18.57||18.55|18.46|18.86|18.82|18.72|18.8|18.8|18.36|19.34|19.62|19.45|19.62|19.62|20|20.46|20.6|20.78|20.79|20.34|20.74|20.43|20.17|20.08|20.26|20.3|20.21|20.36|20.22|20.15|19.95|20.62|20.09|19.93|19.2|18.95|19.48|18.98|19|18.6|18.18|17.87|17.99|18.16||17.85|17.81|17.6|17.51|17.27|17.13|17|17.65|17.86|18.04||18.39|17.98|18.6|18.15|18.3|18.5|18.55|18.42|17.82|18.12|17.71|17.37|17.71|17.98||17.44|17.34|17.52|17.53|17.01|17.06|16.76|16.04|16.12|15.74|15.63|15.91|16.53|16.12|16.9|16.46|15.79|16.78|17.77|18.24|17.86|17.79|17.77|17.98|18.08|18.38|18.93|18.96|18.9|18.41|18.72|18.34|18.53|18.45|18.3||18.3|18.13|18.68|18.63|18.55|18.93|18.62|18.24|18.52|17.23|17.91|18.87|18.76|18.325|18.22
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||182.9|185|192.57|184.71|185.33|183.59|181.79|180.01|181.41||180.2|178.5|176.32|173.21|172.95|175.01|175.01|174.15|173.41|173.46|173.91|170.72|173.51|171.77|171.1|170.59|168.72|170|168.68|168.7|168.08|166.2|165.6|165.68||164.42|164.53|163.47|164.03|163.93|164.21|164.7|165.76|163.7||164.18|164.09|162.87|162.34||161.99|162|162.39|163.6|162.87|160.81|166.8|165.33|162.59|161.93|162.05|161.85|161.33|162.48|163.17|161.96|159.78|159.76|159.87|161.35|159.92||160.19|159.27|158.39|158.97|157.58|158.94|158|157.25|156.78|155.72|155.52|155|153.25|152.73|148.36|148.72|148.01|146.42|148.07|147.1|143.55|144.67|145.79|146|146.4|148.34|148.01|147.22|146.18|147.67|146.33|146.66|144.4|142.99|143.23|142.69|140.82|142.23|144.05|145.19|145.82|146.21|146.16|146.69|149.33|149.42|148.96|150|150.4|151.29|148.91|147.67|146.19|147.76|144.66|144.68|144.75||144.43|146.36|146.67|145.07|146.01|145.57|146.08|147.05|146.49|146.15|145.55|147.59|146.07|147.72|147.48|147.61|148.41|147.02|149.06|148.74|149.12|151.93|152.3|153.45|151.2|152.55|153.11|152.19|153.64|154.72|154.59|150|149.5|149.82|149.88|149.58|149.1|150.99|150.87|150.64|150.47|150.57|150.8||152.03|151.13|148.45|150.17|148.04|146.32|147.59|146.36|145.83|145.43||145.39|143.76|142.93|143.22|143.67|142.89|141.85|142.5|144.38|144.53|142.76|142.02|142.29|141.07||142.03|142.19|142.95|143.36|144.84|145.02|144.93|147.08|147.85|148.12|148.6|147.85|147.59|146.51|145.43|144.92|146|145.43|145.16|144.72|139.98|137.34|137.66|139.31|138.67|138.64|137.81|138|138.8|138.07|137.28|136.59|135.41|134.54|135.01||135.45|136.85|136.14|135.13|135|134.24|132|130.48|131.75|128|129.29|130.52|132.21|131.13|133.68
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||173.25|174.43|180.99|183.15|184.04|183.1|180.26|180.5|180.46||181.63|182.47|179.55|179.65|179.87|184.84|185.68|190.35|190.29|191.2|191.98|190.44|192.31|190.8|189.95|187.98|189.56|175.47|177.32|174|173.37|171.78|171.46|171.71||178.56|177.41|176.58|176.2|167.69|166.67|164.58|170.03|171.29||171.86|178.51|172.93|171.34||174.4|175.36|173.86|171.38|169|171.25|173.96|166.84|164.41|162.18|163.67|163.84|163.1|160.84|160.84|157.45|159.25|158.5|151.95|152.67|152.64||153.99|151.1|148.45|148.81|149.96|147.31|145.23|145.62|142.8|147.52|152.5|153.24|153.94|152.055|150.51|143.42|138.58|137.72|144.82|139.84|141.08|144.98|148.07|142.5|142.14|141.98|139.7|140.47|136.12|141.51|149.12|148.37|144.11|146.92|146.02|145.01|144.69|145.92|150.9|151.66|145.61|140|136.2|137.75|139.78|144.37|145.45|145.66|147.96|147.23|147.04|151.51|150|149.43|153.35|155.405|155.74||161.15|164.82|164.13|162.56|162.17|160.31|162.32|163.39|165.66|166.58|166.3|172.1|181.81|181.6|180.01|178.1|178.47|179.17|184.54|190.26|198.5|220.59|224.08|224.12|224.23|222.91|224.75|221|218.15|219.97|219.24|219.05|221.38|220.06|222.22|218.96|219.8|218.68|216.62|216.35|214.65|214.95|214.08||217.21|218.19|214.3|214.1|215.42|215.38|216.22|217.94|215.98|218.04||220.58|216.27|216.14|217|213.53|215.4|213.89|221.37|222.99|219.79|219.82|211.86|210.6|214.76||217.16|219.91|221.06|224.07|223.64|224.8|224.07|229.28|231.5|232.85|236.05|233.3|232.4|231.89|231.01|232.85|235.88|237.64|234.43|239.3|228.3|223.14|224.05|228.95|228|226.71|222.19|222.2|226.37|224.65|226.44|224.07|224.73|222.98|220.47||221.42|220.5|219.84|218.23|217.23|215.88|214.09|215.24|214.63|210.94|211.43|213.29|210.87|206.75|211.34
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||80.25|80.79|80.38|80.6|79.86|79.38|79.7|79.88|80.04||82.01|80.96|81.16|80.69|81.52|80.49|79.72|80.23|80.01|80.3|79.47|79.68|79.76|80.34|81.66|81.47|81.26|81.78|82.45|81.19|80.59|80.12|79.66|80.07||81.2|80.55|81.9|82.16|82.85|82.53|84.16|85.56|87.42||88|87.9|87.68|87.45||87.44|86.46|87.42|87.45|87.31|86.32|85.27|83.51|83.61|83|83.34|82.62|82.89|84.06|82.99|81.76|80.82|80.85|81.42|80.87|81.54||81.51|82.14|80.94|80.53|80.09|80.46|77.82|76.85|76.26|76.19|74.63|75.12|76.26|76.94|74.82|74.33|74.23|73.4|73.26|73.27|77.09|72.94|73.67|74.7|75.51|76.41|75.9|76.61|77.25|77.36|76.83|76.53|74.25|73.12|73.59|74.29|71.96|73.19|73.69|72.98|72.15|73.34|72.6|73.7|73.81|76|74.05|74.95|74.8|73.19|72.77|72.06|73.42|73.52|71.92|73.63|74.39||74.8|75.13|75.4|74.44|75.08|74.87|74.98|75.41|75.03|74.77|73.44|74.17|74.73|75.4|75.95|76.01|76.26|76.05|74.53|75.77|75.82|74.25|72.63|73.72|74.72|74.45|75.57|72|79.26|78.37|81.91|83.185|84.53|83.18|82.1|81.9|81.4|81.86|79.24|77.35|76.96|76.56|75.78||74.61|74.38|72.59|72.33|72.08|70.62|70.07|71.35|71.12|72.97||73.52|70.85|74.85|73.72|72.65|72.96|72.99|71.89|69.31|69.46|67.19|66.16|66.39|67.87||67.3|67.49|68.02|68.33|68.35|69.09|67.19|66.42|67.38|67.2|67.35|67.05|67.77|66.58|69.13|68.35|68.21|71.15|72.94|73.01|72.97|72.68|71.6|72.12|73.4|74.75|74.5|75.42|76.52|75.41|75.62|74.34|76.43|75.19|74.01||74.62|77.02|79.87|80.33|78.5|78.01|77.35|75.99|75.6|73.55|74.7|77.14|76.65|73.66|75.01
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||285|287.59|280|279.7|279.6|278.85|278.07|270.91|276.31||279.92|280.52|279.21|277.32|283.5|279|270.49|261.49|267.35|265.9|261.75|258.05|263.9|303.02|301.7|305.76|303.29|307.3|306.8|304.17|301.39|296.49|295.37|302.94||307.35|302.95|302.8|304.04|305.22|302.12|303.78|307.5|307.28||310.24|309.78|311.66|309.12||309.36|306.24|309.51|310.58|304.74|306.17|295|284.3|280.71|279.31|277.61|279.25|276.74|278|278.3|275.69|272.45|272.5|270.62|272.54|272.3||270|270|270.92|275|271.24|268.96|267.5|257.64|256.95|259.06|257.97|257.63|263.7|261.85|255.6|264.21|262.69|264.93|264.13|264.87|265|269.52|266.82|271.33|276.67|284|289.76|291.91|298.51|300.85|292.22|291.11|288.36|284.56|287.16|284.52|282.7|285.7|290.83|284.14|282.08|281.02|280.23|279.18|283.69|290.17|288.69|285.03|285.15|288.77|287.6|292.01|297.87|303.24|306.97|307.28|313.92||313.93|310.42|312|309.28|304.79|299.98|301.5|294.7|295.16|291.82|288.82|295.94|298.2|297.62|295.94|297.06|301.9|305.71|307.22|300.85|302.7|303.45|310.01|302|336.08|333.1|335.47|335.54|336.63|338.29|343.6|343.96|345.42|342|339.23|341.83|340.16|341.48|338.42|325.23|322.49|324.14|326.61||329.45|327.15|320.57|324.25|317.5|313.35|311.04|318.19|313.32|313||321.32|312.07|315.91|310|305|303.91|298.05|291.16|291|291.9|283.88|278.22|284.37|287.94||275.14|272.49|277|280.04|281.6|284.06|275.54|272.68|271.42|272.77|271.4|267.55|275|279.72|284.89|282.61|276.9|279.52|281.65|284.02|285|283.81|272.7|276.16|275.01|275.21|271.54|274.69|279.65|277.81|277.84|280.24|281.81|275.84|271.07||272.18|276.41|291.9|291.17|289.11|287|281.98|278.68|279.87|275.08|280.2|284.02|283.25|274.84|277.96
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||541.07|546.15|544.39|548.01|554.08|559.15|554.23|542.89|545.57||549.95|543.16|535.9|537.11|548.85|548.49|550.84|550|547.47|548.79|544.1|538.57|525.22|559.78|549.31|551.98|552.19|553.42|546.34|548|543.3|533.67|535.68|532.48||535.88|529.87|528.97|528.77|522.06|526.31|525.97|534.49|543.14||546.42|544.18|543.77|543.49||543.15|538.5|544.98|543.82|543.3|535.76|547.92|544.87|542.1|540|533.45|536.49|537.95|533.47|537.6|539|526.01|528.36|526.09|526.13|527.27||529.64|528.44|524.72|526.26|522.24|525.08|518.71|516.63|511.41|509.04|509.71|503.58|504.99|495.33|487.37|490.13|486.77|478.87|478.71|482.93|484.77|481.1|481.59|490|494.6|499.16|499.37|500.33|502.1|503.44|499.75|499.39|492.35|488.06|488|481.42|479.77|483.8|489.51|486.63|486.15|489.13|494.74|495.4|502.3|502.2|497.89|496.65|499.64|495.59|494.94|496.42|491.53|495.43|493.81|495.9|498.99||500.76|504|499.1|493.96|495.38|490.82|493.42|488.1|487.31|484.36|483.76|494.04|495.04|495.43|489.01|487.58|493|493|492.7|488.45|490.3|489.13|489.95|491.51|494.6|494.53|497.46|491.1|491.74|500.13|495.81|485.19|480.96|473.64|475.61|477.98|478.95|480.1|476.85|476.94|472.58|473.49|473.06||477.15|478.03|470.73|470.97|465.14|460.13|460.91|459.22|455.84|456.52||463.4|454.16|456|454.01|453.07|451.99|449.95|451.52|456.26|458.22|455.04|450.15|448.13|450.64||451.62|444.49|448.38|454.65|457.08|459.85|453.54|461.79|459.25|462.32|458.64|459.38|460.78|458.39|456.17|455.91|457.35|462.19|459.61|455.5|452|435.49|435.99|446.89|447.06|445.62|443.61|441.69|443.99|440.19|441.96|442.74|440.245|436.5|433.86||438.3|437.41|441.95|440.24|439.01|436|434.3|429.5|433.1|425.16|428.74|431.95|433.7|427.45|432.06
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||123.25|122.55|121.52|124.55|122.82|121.22|123.65|114.51|115.71||116.92|118.06|117.62|115.17|116.64|120.84|120.24|121.02|121.22|121.9|126.21|130.25|125.82|128|123.63|127.28|126.59|127.22|126.09|127.74|126.01|123.79|120.97|119.93||123.03|123.55|122.75|122.55|123.85|118.56|118.01|117.6|127.26||129.66|129.95|129|127.7||127.16|123|123.2|121.33|122.68|120.85|121|120.3|120.5|120.23|119.3|118.17|115|113.12|110.75|107.48|106.51|106.63|106.28|104.14|104.27||106.56|104.63|105.42|104.285|101.77|103.37|100.76|94.04|92.97|95.5|93.45|90.32|92.37|90.08|86.93|84.75|86.06|83.66|84.17|83.89|81.51|82|80.19|81.75|82.85|85.65|86.5|86.68|88.1|89.41|89.33|88.98|88|88.09|89.82|87.16|90.51|91.75|93.81|91.47|91.07|90|90.45|95.3|95|98.67|98.23|96.67|98.78|98.2|97.77|97.23|98.25|97.15|98.08|97.7|97.71||99.21|98.92|100.5|98.3|100|98.9|101.25|99.43|100|99.95|98.1|101.77|102.63|103.72|102.68|102.48|104.2|105.93|106.3|104.7|105|104.6|106.5|107.06|109.67|111|109|102.24|102.11|102.17|102.07|99.15|99.17|98.97|97.55|99.36|100.19|102.24|103.27|101.85|101.93|101.38|102.7||103.64|103.03|103.39|101.43|98.22|94.25|96.62|97.21|96.19|94.69||96.55|93.25|95.8|94|92.79|91|91|90.9|87.74|86.19|84.19|80.9|80.65|79.22||78.49|78.4|77.65|79.76|80|80.1|79.09|77.45|77|75.12|76.13|76.75|77.72|77.87|76.58|73.19|73.2|67.88|66.5|65.52|62.58|60.38|61.28|61.63|62.82|62.09|63.58|64.13|63.28|61.82|61.86|62.07|63.93|62.58|60.72||62.3|63.31|64.95|64.25|64.85|65.1|63.1|60.7|62.3|60.8|61.22|63.01|63.3|61.98|64.35
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||428|432.51|427.47|433.25|436.68|436.48|429.11|425.51|423.16||422|423.49|424.45|421.84|439.14|436.93|431.8|459.38|451.79|450|455|448.35|455.01|450.19|447.93|448.93|447.36|448.41|446.57|444.72|441.23|439.48|433.84|433.44||437.47|434.17|431.75|428.29|430.65|428.86|430.65|433.41|439.27||441.84|439.66|435.29|434.51||435.13|429.05|436.7|435.16|435.97|432.59|440|428.9|423.49|416.12|415.64|419.5|423|426.1|419.55|417|413.13|414.53|411|412.41|416.02||415.29|411.03|407.58|403.5|404.43|403.91|399.64|394.42|389.75|389.63|383.48|385.75|382.21|381.41|365|350.53|345.49|344.8|348.5|347.74|346.62|350.25|347.9|357.42|360.78|364.24|364.72|366.38|366.51|372.84|371.93|366|361.98|359.66|361.13|357.91|364.18|367.26|371.51|363.06|365.13|366.18|370.44|372.57|383.64|390.02|387.97|386.97|393.48|394.32|386.66|387.13|390.71|394.5|389.53|393.19|394.45||393.65|393.42|392.12|389.61|390.13|388.95|392.01|386.66|380.89|382|380.44|387.46|384.87|385.82|388.06|385.17|389.9|386.31|387.9|387.59|384.56|388.78|394.3|394.4|391.79|398.01|403.5|428.07|421.42|424.4|424.78|422.91|423.71|417.72|416.71|412.62|409.99|403.82|396.98|393.99|393.22|395.36|395.43||398.08|400.19|391.59|390.24|389.65|390.26|385.86|388.27|389.31|387.05||401.84|394.49|391.29|386.27|384.61|384.2|374.66|379.92|376.65|377.98|372|366.53|362|365.72||358.76|356.07|361.58|369.6|365.41|362.19|361.29|361.43|359.86|359.57|360.71|362.92|357.1|355.18|354.46|351.07|348.71|357.44|360.12|361.7|355.03|345.91|343.34|347.35|352.77|353.9|350.28|350.5|350|346.59|347.7|344.32|346.47|340.73|337.44||343.4|345.76|348.49|342.5|343.83|340.4|337.14|334.3|338.6|328.03|334.32|342.1|338.85|334.94|339.05
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||208.67|207.3|199.02|203.43|211.89|211.35|207.48|207.16|206.63||208.83|210.92|210.67|210.28|217.33|217|213.91|220.06|217|221.35|226.99|223.52|224.52|227.2|227.23|233|230.15|235.48|234.87|232.29|232.33|233.17|234.1|238.42||243.11|241.77|245.73|247.13|246.45|246.4|248.55|251.215|251.89||252.47|254.37|253.16|250.85||252.89|248.57|250.39|248.41|248.7|251.31|254.61|239.7|242.71|245.2|249.12|250.54|252.88|249.14|248.11|246.6|242.9|243.72|237.76|236.95|232.25||236.54|234.77|232.19|238.14|234.72|229.74|227.4|217.02|219.37|220.61|220.24|221.17|224.92|223.27|211.67|209.07|206.03|205.78|205.6|197.47|196.14|195|189.91|190.48|192.31|199.6|199.87|202.84|200.88|199.85|196.09|195.3|191.19|188.6|190.12|190.8|197.25|198.85|202.51|196.09|199.74|198.53|200.37|204.69|212.76|216.27|214.41|218.28|219.44|214.05|212.85|214.59|217.74|221.96|217.13|221.15|221.13||225.75|228.52|227.52|222.64|222.77|219.48|220.97|218.46|218.24|221.8|219.72|220.63|230.07|229.1|229.75|227.49|224.96|222.6|219.18|223.24|222.84|228.18|225.5|225.85|219.05|226.06|228.2|220|227.15|227.8|224.04|224.63|234.13|226.02|240.97|241.92|242.76|244.66|239.51|238.43|237.36|238.6|234.38||231.76|234.93|226.18|226.01|225.03|222.61|222.75|220.81|222.8|229.85||235.37|228.81|230|227.22|224.47|229.61|226.47|225.23|225.2|226|220.96|223.32|221.74|224.79||222.81|223.41|229.35|235.31|233.96|235.89|233.99|232.94|235.3|236.78|234.09|235.05|237.31|231.34|239.41|238.3|241.09|248.21|256.41|258.26|255.63|251.36|250.41|254.43|256.59|259.57|264.06|260.46|262.85|259.39|264.72|262.6|266.74|261.99|257.18||258.6|257|255.15|259.43|258.21|258.8|254.34|249.47|256.19|244.9|245.91|251.14|256.97|255.63|260
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||49|48.57|48.24|48.93|48.7|48.88|49.17|48.78|48.51||48.7|47.85|48.015|48.055|47.55|47.57|47.3|48.22|48.47|48.69|48.9|49.05|49.45|48.88|52.78|52.41|52.09|50.8|50.46|49.56|49.54|47.9|47.42|49.86||49.71|48.77|48.51|50.12|50.59|51.93|53.01|51.87|52.44||52.25|52.76|53.48|53.86||52.99|52.5|52.75|52.43|53.07|52.08|49.99|49.32|48.49|49|48.43|49.39|50.27|51.66|51.98|51.98|52.58|52.7|52.7|52.48|52.74||51.57|52.23|53.44|52.77|53.19|54.32|54.18|53.3|53.27|53.13|52.885|55.35|57.41|57.41|55.88|56|56.11|56.32|56|56.01|56.88|58.94|58.39|59.22|60.03|60.36|59.27|59.41|59.4|59.48|58.02|58.32|57.27|55.58|55.53|57.74|57.5|58.32|60.75|60.55|60|59.15|58.93|59.18|60.1|60.13|61.7|61|61.06|61.37|61.93|61.3|61.01|60.62|60.97|60.32|60.2||59.85|59.12|58.74|57.95|56.62|57.19|57.41|55.68|57.36|58.49|57.18|58.76|58.32|58.84|59.45|58.84|59.39|59|56.8|57.9|58.24|57.71|57.22|58.02|57.57|57.12|57.97|57.05|57.08|56.22|55.82|57.65|56.31|56.35|56.62|56.83|57|56.53|53.94|52.84|48.94|48.91|49.71||49.3|49|48.87|48.06|47.9|46.67|46.14|47.5|47.15|46.93||48.11|47.77|48.53|47.89|46.475|47.56|48.25|47.32|45.47|47.61|46.07|43.06|42.77|43.58||45.7|45.3|45.96|46.32|45.27|45.38|44.02|43.84|44.33|44.38|44.54|45.16|47.13|46.37|46.67|46.54|45.44|45.47|48.36|48.84|47.93|47.39|48.845|49.4|49.505|51.74|51.95|51.92|51.72|52.3|52.4|51.94|51.32|50.33|49.81||50.68|50.58|52.36|52.27|48.85|49.39|48.25|46.77|45.615|44.21|47.44|48.55|47.99|44.89|45.945
00430|8940|/equities/seagate-technology|SnP500||95|92.47|90.11|90.77|88.18|88.22|86.31|85.92|87.16||88.21|86.86|88.1|87.34|89.33|87.72|86.7|86.49|86.04|87.17|86.65|85.88|87.35|88.8|90.68|90.89|91.2|90.12|87.55|86.99|84.6|84.71|84.71|83.61||82.41|81.47|79.98|79.95|80.07|81.13|79.84|81.31|84.7||86.57|85.8|86.26|85.16||85.42|83.51|82.97|83.69|84.32|84.84|86.54|82.25|82.05|81|78.48|78.23|78.14|78.14|78.63|78.91|78.5|78.35|76.98|76.5|75.64||76.11|76.8|75.88|76|74.33|74.75|73.5|72.36|72.56|71.87|71.01|70.81|71.9|72.5|72|68.42|67.68|68.92|66.86|69.5|67.45|66.61|66.28|67.1|68.35|68.45|68.31|68.6|69.78|69.87|66.76|66.2|65.83|65.76|66.3|65.36|65.74|66.08|66.21|64.1|63.99|64.2|65|66.12|64.74|65.3|64.11|63.74|64.08|63.53|62.55|64.08|65.79|63.62|67.07|70.41|73.05||71.5|68.86|65.9|66|64.66|65.27|66.42|65.7|66.35|64.22|63.94|64.66|64.99|67.3|66.95|66.99|67.23|67.03|68|67.67|68.21|64.69|64.89|63.11|64.13|62.76|58.53|58.12|58.97|59.33|59.43|59.37|61.46|60.45|60.84|61.61|62|62|60.5|59.78|60.86|59.94|61.81||62|62.29|61.72|61.79|60.83|60.44|60.61|61.41|61.89|62.83||66.48|65.06|64.82|64.03|61.09|60.38|59.01|59.07|59.5|61.9|62.08|60.5|59.81|62.03||60.23|61.78|61.82|63.33|61.87|62.78|61.11|61.3|61.06|58.81|57.56|56.88|58|55.55|55.79|55.91|55.71|57.11|58.59|58.74|57.18|56.405|56.8|56.65|56.44|56.1|58.65|63.055|64.11|63.67|64.9|66.22|67.82|66.66|64.37||64.38|64.795|65.86|66|64.94|64.69|62|60.21|62.22|61.275|60.84|61.84|62.15|60.46|61.46
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||34.55|34.35|34.71|36.5|36.55|35.64|36.16|36.37|35.75||36.36|36.16|36|35.55|35.8|35.14|35.13|34.92|34.59|34.42|34.93|35|35.59|36.09|36.63|36.62|36.21|36.62|36.31|35.25|34.74|34.57|35.47|36.08||37|37.05|35.96|36.31|36.66|35.89|35.88|36|36.24||36.67|36.44|36.94|36.5||36.69|35.99|36.33|36.4|35.81|36.28|35.5|32.86|33.67|33.61|34.16|32.89|32.05|33.1|33.68|33.39|33.02|33.11|32.99|33.21|33.12||33.32|33.56|33.29|33.39|33.5|33.47|32.53|32.18|32.6|33.62|33.27|33.32|34.88|33.73|33.9|31.09|31.48|31.37|30.89|30.94|30.16|29.5|28.71|28.98|29.18|29.53|29.71|29.81|29.87|31.08|31.28|30.68|29.6|30.49|31.87|31.88|32.36|32.59|32.78|31.94|32.15|32.35|32.36|31.9|32.92|33.93|34.3|35.01|35.46|34.9|34.43|33.58|34.2|33.65|35.07|36.06|37.02||37.29|37.15|36.78|35.94|35.41|35.2|34.14|34.31|34.15|34.49|35|35.34|36.5|37.23|37.97|38.15|39.46|39.73|41.5|44.59|44.59|44.85|44.5|45.32|46.03|47.02|46.29|46.65|46.32|46.08|46|46.1|44.87|44.31|44.04|44.65|43.67|44.11|41.89|41.59|40.16|39.03|39.69||40.15|39.5|38.37|39.37|38.91|38.19|38.43|38.88|39.45|40.02||39.68|39.16|39.78|39|38.4|38.97|40.01|39.75|39.29|39.81|38.61|38.04|39.14|40.2||40.31|40.72|41.97|42.05|42.32|42.52|41.79|41.68|42.84|42.57|42.46|41.89|42.65|43.19|42.74|42.46|41.88|42.68|46.62|47.79|47.16|46.27|45.99|46.52|46.8|47.43|47.4|46.79|47.39|46.67|46.64|46.33|47.26|47|46.54||46.98|46.72|45.91|45.76|44.7|44.69|44.22|43.42|43.28|42.37|43.31|44.72|45.23|44.41|44.54
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||70.55|71.08|70.85|71.53|71.52|71.4|71.35|70.92|70.42||70.3|69.7|69.5|70.38|69.72|69.55|69.8|70.08|69.86|70.73|71.56|71.4|72.6|71.32|70.89|70.86|70.43|72.22|71.72|72.91|73.4|73.13|73.92|74.9||75.44|76.27|76.25|76.56|76.22|75.83|76.27|76.08|74.52||74.49|74|74.29|73.63||73.63|73.29|74.85|75.04|75.54|75.95|76.99|73.92|74.84|72.18|73.22|73.14|71.48|72.07|72.76|72.925|73.26|73.71|73.86|73.71|72.98||73.11|72.58|71.99|72.58|72.56|72.57|71.48|70.13|69.84|70.74|70|72.06|72.5|73.56|70.94|70.38|69.94|70.14|70.34|70.48|69.49|68.8|68.08|69.7|70.32|70.38|70.56|69.77|69.01|69.16|68.83|68.5|67.12|65.38|66.24|66.7|64.58|67.49|68.43|69.68|69.27|70.61|71.09|71.64|73.19|73.79|73.52|73.21|73.27|72.42|71.63|71.2|71.38|70.59|70|69.36|69.91||70.73|71.1|71.51|71.74|71.66|70.99|71.74|71.79|71.24|70.72|70.57|70.9|70.02|70.87|72.02|71.48|72.08|71.53|71|71.5|71.66|74.22|73.42|74.44|75.07|75.16|75.75|75.66|75.59|75.6|75|73.7|72.55|72.94|74.04|74.61|74.42|74.02|72.5|71.92|71.8|72.36|72.25||72.08|72.66|72.17|73.17|73.17|72.11|73.36|74.43|73.46|73.88||74.58|73.94|73.38|73.05|74|74.7|74.45|72.65|72.58|72.36|71.89|72.05|72.03|71.98||71.74|72.93|72.89|72.9|72.94|73.92|72.96|72.9|75.22|76.83|77.2|77.83|78.52|77.42|77.36|76.5|77.03|77.13|78.18|77.59|77.99|77.55|78.38|78.86|78.62|79|79.06|78.22|77.28|76.74|76.94|76.63|77.69|77.43|77.01||76.95|75.5|74.97|75.42|74.98|74.61|73.27|72.02|72.12|69.9|70.73|72.3|73.59|72.89|73.95
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||330.3|330.86|327.36|325|322.03|320.75|315|311.77|307.98||311.83|313|308.97|305.65|311.96|312.22|311.11|310.11|304.5|307.1|306.32|304.89|307.5|307.54|301.85|304.28|295|306.49|308.7|305.02|307.42|301.89|297.76|302||298.87|299|297.47|297.47|296.88|294.96|295.23|301|304.6||312.9|313.14|311.94|311.45||307.71|307.17|307|309|308.98|305.59|306.26|295.66|292.65|293|290.92|287.52|286.09|280.84|281.12|278.18|273.41|274.6|274.59|274.88|275.11||276.79|273.25|270.28|270.38|264.54|266.34|259.05|254.91|253.24|256.39|252.63|251|250.39|247.04|241.49|237.7|235.91|237.86|237.32|239.96|235.2|245|236.34|239.22|241|247.86|250.04|250.02|249.06|255.36|254.46|251.2|251.86|252.18|256.41|253.21|251.5|254.16|258.24|251.36|254.86|254.98|253.72|255.19|257.96|263.08|259.02|261.18|267.9|269.46|268.04|272.06|271.98|270.55|268.53|270.22|273.73||273.21|270.74|270.91|266.29|264.57|269.65|271.43|271.38|272.14|270.34|266.32|272.93|275.98|275.29|273.35|273.31|272.26|272.58|272|275|276.06|277.03|277.41|276.21|281.48|279.87|281.68|279.46|275.11|268.43|265.44|267.08|268.18|268.17|267.14|266.34|263.4|265|258.2|255.39|256.6|255.26|262.61||262.73|262.5|255.35|257.58|251.98|250.06|243.65|248.88|247.98|245.33||250.72|246.41|249.77|244.99|241.67|242|241.12|239.79|239.48|240.56|237.04|227.78|228.55|228.82||226.99|229|230.6|229.27|233.16|234.39|227|222.22|225.01|228.18|231.46|230|231.87|229.1|230.85|229.18|229.88|233.42|231.06|237.17|233.24|229.52|235.55|238.08|234.52|233.78|233.03|230|232.06|226.68|227.24|226.54|228.46|225.32|222.13||220.22|222.4|226.16|226.98|217.92|216.6|214.23|214.37|213.8|208.61|211.83|218.98|221|217.46|219.64
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||102.37|104.04|103.99|106.55|106.01|105.79|104.28|107.3|104.17||104.67|105.76|105|101.6|103.34|101|99.41|98.19|98.26|98.61|98.6|100.39|100.15|101.33|100.27|100.72|99.09|100.81|103.02|99.6|97.82|95.95|94|94.59||100.36|100.33|100.08|100.1|99.51|98.06|99.22|102.45|103.67||107.55|106.93|106.23|103.8||102.04|104.34|104.71|103.29|102.18|104.13|98.64|97|97.55|97.93|96.57|96.03|92.29|82.5|84.97|82.74|82|82.01|80.86|79.5|80.34||81.11|82.69|80.31|78.76|80.56|80.43|74|70.11|70|71.79|71.98|73.13|75.42|71.5|71.23|69.61|69|68.17|68.95|69.6|70.5|73.22|71.53|73.79|74.61|74.36|72.26|70.8|69.36|70.75|71.47|72.05|67.46|65.42|69.43|70.71|71.91|71.71|74.16|70.7|68.82|71.29|72.31|73.7|73.18|75.13|76.61|76.04|77|75.21|74.49|74.73|75.75|74.39|73.81|73.82|77.53||75.79|73.77|70.31|69.78|68.73|72|71|69.42|71.31|75.54|73.96|76.49|78.19|77.5|77.94|79.01|80.61|81.99|82|80.77|78.51|78.53|78.45|80.05|80|77.79|75.83|74.43|73.09|72.76|74|72.9|72.52|69.73|69|71.92|72.72|74.02|72.11|68.76|65.65|65.76|66.42||65.69|65.19|64.19|64.08|63.82|62.16|61.4|63.55|62.44|59.92||60.96|57.15|58.79|59.83|59.26|61.27|61.11|68.52|64.01|64.51|62.9|63.14|64.89|70.2||68.4|70.79|71.41|70.03|70.16|74.47|74.7|71.2|72.22|72.4|71.96|69.76|71.6|69.78|70.33|68.19|68.54|71.76|70.24|73.53|73.18|75.55|74.22|76.16|74.81|75.8|78|77.93|76.9|74.44|74.95|73.5|76.8|73.38|71.39||74.29|76|77.61|78.52|75.8|75.75|77.03|74.13|73.35|71.33|74.34|74.55|75|73.92|74.06
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||147.94|151.17|148.99|150.28|150.39|151.43|150.97|149.15|149.1||146.23|144.16|144.05|142.49|146.99|145.27|143.06|144|137.49|136.36|137.38|138.32|139.7|141.29|141.86|143.2|143.51|144.09|142.71|142.83|142.44|142.46|143.63|145.63||145.5|143.78|142.53|141.01|140.92|139.55|140.04|141.58|141.98||143.69|143|143.86|142.3||142.4|145.07|145.16|143.91|145.26|145.56|140.71|134.49|134.41|132.5|130.81|130|131.4|129.895|128.12|125.04|122.52|123.17|121.5|120.84|121.2||122.71|122.16|121.61|121.34|120.6|120.5|118.62|114.57|114.8|115.9|115.65|116.88|117.84|118.03|114.25|110.99|106.41|105.57|106.67|105.08|105.73|106.15|105.25|106.92|107.99|109.51|107.69|108|107.89|108.05|107.11|105.44|103.69|103.77|104.16|103.87|104|107.5|110.15|108.66|109.58|111.03|111.22|111.87|113.06|115.32|114.01|116.33|117.26|115.71|115.52|114.25|114.74|114.45|113.67|114.37|114.8||114.36|113.42|113.55|111.68|111.12|110.91|111.62|111.17|113.54|115.53|113.5|115.88|117.92|117.76|118.24|117.84|119.55|118.83|118.57|118.53|118.79|118.63|124.21|124.44|124.48|124.26|124.97|123.46|124.92|123.68|124.17|123.34|122|121.13|120.31|121.51|122.42|124.39|121.53|118.68|118.09|117.64|116.35||115.12|116.24|112.32|113.19|111.045|107.56|108|110.77|110.24|112.48||112.23|110.48|111.78|110.12|111|109.69|110.11|109.99|106.7|106.71|105.06|105.23|103.45|102.98||101.4|102.13|103.5|106.05|105.15|106.515|105.99|104.83|106.88|106.62|106.42|105.45|107.29|107.3|109.25|109.35|107.4|113|112.51|113|110.54|108.67|109.24|109.28|110.78|111.18|111.16|110.31|111.69|108.02|109.57|109.34|111.4|110.41|109.48||110.31|110.53|112.6|112.52|108.21|107.95|105.93|102.93|105|101.36|104.7|108.09|108.78|105.23|108.26
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||48.26|47.27|46.29|47.57|46.28|46.65|46.4|45.62|45.62||44.48|43.92|44.02|42.91|44.88|44.73|42.75|43.13|43.55|44.45|44.8|45|46.5|47.12|47.07|47.25|46.295|46.8|47.5|45.57|42.69|43.28|43.18|44.57||46.06|45.1|45.34|44.72|44.18|43.83|43.87|44.8|45.03||46.44|46.15|47.55|46.28||47.18|47.21|46.24|46.45|46.79|47.9|47.47|41.14|42.28|41.75|42.04|41|41.45|41.83|41.4|36.54|37.09|36.67|34.14|33.34|33.77||33.81|34.2|34.08|34.08|35.06|34.62|32.58|30.81|30.89|32.74|33|34|34.05|33.9|31.44|29.29|30.25|29.59|30.85|29.64|31.1|31.5|31.74|31.63|34.5|35.37|35.21|35|35.3|35.17|35.24|34.4|32.66|33.83|35.34|34.87|35.77|37.18|37.31|35.28|35.42|35.61|36.2|37.82|40.54|41.79|40.83|40.99|40.03|40.44|40.92|40.53|41.2|39.16|38.36|38.1|38.46||39.5|38.64|38.77|37.15|35.62|35.69|35.06|33.23|33.55|32.32|31.59|31.3|32.19|32.5|34.32|34.36|35.85|37.44|36.99|36.84|36.91|36.53|35.75|37.58|37.45|36|37.1|35.64|36.2|34.75|35.11|34.6|34.53|31.71|31.69|32.2|31.9|33.34|32.07|31|29.54|29.53|30.26||30.05|29.34|28.27|30.72|28.34|24.54|24.75|26|25.75|26.8||26.69|25.85|26.89|26.75|26.9|26.84|26.39|25.52|23.4|23.69|23.23|23.24|22.76|21.86||21.63|22.19|23.12|23.4|22.78|22.94|22|20.8|21.82|21.79|21.7|21.25|22.55|21.55|22.75|21.99|21.18|22.18|23.31|23.53|23.36|22.45|23.35|23.78|24.27|25.08|26.03|24.13|24.47|23|23.65|23.32|24.93|24.17|23.3||23.88|23.17|23.77|25.05|22.7|22.99|21.34|19.82|20.78|19.75|21.62|23.68|23.85|23.7|26.1
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||274.97|276.5|273.16|273|270.04|270.23|269.27|269.39|266.8||268.29|263.81|264|264.67|262.08|266.05|287|294.87|291.5|289.5|288.84|291.23|294.31|290.97|289.59|289.49|288.67|290.15|289.98|288.16|284.79|283.5|283.33|282.88||286.07|282.85|281.77|280.16|281.6|280.78|283.11|286.72|287.45||289.81|289.76|289.93|288.63||287.2|286.38|287.93|288.77|287.2|287.04|286.28|280.22|281.15|279.05|279.78|280.84|280.35|279.99|277.74|274.5|272.8|272.99|273.75|273.63|275.05||275.19|274.46|275.9|275.97|274.7|275|270.28|268.73|266.85|267.31|267.51|268.05|270.32|267.36|263.99|257.55|255.04|254.07|253.09|251.02|253.3|252.81|253.53|254.7|253.04|256.79|256.24|255.72|254.62|261.97|261.14|261.04|258.4|257.39|255.96|254.41|251.15|253.14|259.36|254|254.26|254.48|255.23|255.24|254.65|261.77|259.98|261.31|264.22|262.65|262.23|260.13|260.81|258.44|261.3|262.9|270.89||269.45|268.27|267.68|265.27|264.96|264.44|266.06|265.09|267.95|268.6|264.88|267.68|268.04|268.88|269.75|268.25|272.28|273.24|271.33|273.4|274.75|271.91|273.97|271.58|272.26|271.65|270.63|271.75|275.48|276.33|273.88|290.7|294.12|294.51|292.88|290.13|292.21|293.64|287.14|281.44|280|283.16|283.87||286.72|288.03|282.54|282.92|278.65|274.73|271.77|272.43|272.18|271.77||275|271.16|274|266.93|268|268.93|269.84|262.73|258.65|259.09|254.86|250.06|256.18|257.22||256.78|256.26|258.49|259.22|260.3|263.48|259.7|255.84|255.56|256.58|257.48|254.98|258.66|259.2|260.63|260.88|262.67|263.48|261.63|259.58|258.85|255.85|255.25|258.11|262.22|260|247|241.52|241.5|241|239.39|237.68|237.56|234.52|228.21||228.96|235.11|247|245.94|243.34|243.42|241.26|236.88|236.43|231.72|233.65|239.14|240.38|233.95|235.8
00438|7956|/equities/southern-co|SnP500/R1000VALUE||67.03|67.12|66.46|66.4|67.41|67.32|67.17|67.44|66.62||65.99|67.05|67.46|68|66.94|66.63|66.61|67.54|67.08|68.3|69.82|69.1|70|69.11|69.15|69.24|68.84|69.22|68.76|68.94|68.91|69.31|70|71.1||71.05|72|71.99|71.7|71.5|71.74|72.31|71|69.67||69.85|69.36|69.22|69.3||69.8|69.92|71.22|71.15|70.67|70.84|73.23|70.56|71.49|71.23|71.69|72.47|71.1|71.38|71.25|70.91|70.34|70.58|70.28|69.63|69.68||69.93|69.63|69.65|69.99|69.39|69.08|68.24|67.95|68.39|68.81|68.45|69.36|70.41|70.555|67.38|67.64|67.01|66.86|66.8|66.63|66.12|66.06|65.08|66.19|66.6|67.1|67.11|67.07|66.35|66.92|66.8|66|65|63.49|64.43|64.3|62.3|64.3|65.82|66.53|67|68.81|69.06|69.6|71.17|71.15|70.99|71.21|70.51|69.91|68.99|68.08|67.83|67.2|66.79|66.46|67.05||68.22|68.82|68.55|68.3|68.21|67.61|67.55|68.115|67.49|67.75|67.58|68.24|68.09|68.37|69.41|69.34|69.7|68.82|68.01|68|68.74|71.36|71.02|72.28|72.71|73.31|72.81|72.51|72.7|73.24|71.36|70.36|69.22|70.18|71.24|71.29|71.51|70.93|70.16|70.58|70.39|71.13|70.36||70.37|69.43|69.51|71|71.85|70.66|71.47|71.91|70.18|71.48||70.64|70.88|70.6|70.33|71.48|71.1|70.34|69.38|70.16|69.34|68.89|69.99|69.83|69.46||69.72|71.1|71.05|70.65|71.6|71.41|70.65|71.01|72.36|73.54|74.17|75.59|74.96|74.32|74.81|73.78|73.44|73.6|74.25|73.5|73.54|72.8|73.54|74.23|73.66|73.68|72.82|72.81|72.3|72.17|71.97|71.84|71.85|72.02|71.89||71.91|70|69.13|69.14|69.2|69.42|68.64|68.2|68.86|66.52|66.71|66.98|68.45|68|69
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||34.24|34.62|34.2|34.4|33.87|34.35|34.77|33.71|34.31||33.94|33.98|32.84|32.39|32.37|32.28|30.84|30.96|29.78|29.93|30.04|30.09|30.1|29.81|30.17|30.53|32.5|31.32|31.02|30.11|30.14|28.25|28.49|28.4||29.57|29.57|29.3|29.045|29|27.85|27.37|27.86|28.6||29.26|29.1|29.18|29.43||29.65|29.54|29.17|29.12|28.88|29.7|29.35|29.58|29.45|29.02|28.95|28.66|27.65|27.15|26.66|25.61|25.47|25.05|24.42|24.76|24.82||25.1|24.95|24.76|24.49|24.89|24.43|23.62|22.7|23.15|24.155|23.68|23.6|23.89|23.58|22.565|22.08|22.34|22.42|22.9|23.5|23.95|24.36|24.09|24.25|24.66|25.51|25.48|25.45|25.25|26.21|26.5|26.89|26.57|27.12|27.37|26.88|27.15|27.11|27.31|26.74|26.58|27.27|27.75|28.31|28.4|29.16|29.08|29.5|28.87|29.06|28.57|29.5|29.72|29.5|29.93|29.9|31.07||31.77|31.76|31.72|31.1|31.39|31.25|31.3|31.49|32|32.2|31.98|32.86|32.99|33.26|33.53|33.81|33.91|33.6|32.61|32.67|32.53|32.56|33.05|33.86|33.44|32.77|33.82|35.7|35.9|36.99|37.34|37.15|36.73|36.03|36.29|37|39.22|39.39|38.46|37.65|37.16|36.85|36.945||36.05|36|35.47|35.31|34.05|34.03|33.62|34.39|34.46|33.91||34.19|33.53|32.71|31.61|30.99|30.7|30.77|30.62|29.77|30.26|29.41|30.09|30.1|29.84||29.25|28.92|29.34|29.41|29.78|30|29.72|28.84|28.84|28.58|29.09|29.05|30|29.48|29.5|29.62|30.63|30.08|30.55|30.29|29.88|29.5|31.17|31.83|32.26|32.32|32.27|31.86|32.6|31.82|32.29|32.66|32.5|32.25|31.46||31.77|31.4|31.96|32.07|32.165|31.8|31|30.15|30.11|29.29|30.34|31.14|30.54|30|30.22
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||89.29|88.7|87.78|87.61|88.74|89|89.2|88.56|87.54||88.54|89.38|88.33|87.82|88.94|89.23|89.55|90.1|88.08|89.82|90.18|91.08|95.19|95.85|94.5|95.06|93.77|95.39|96.61|95.65|94.72|93.5|92.55|94.7||97.78|97.89|97.6|96.73|96.01|93.93|94.1|96.59|97.25||98.66|98.37|99.01|98.15||97.31|97.61|97.16|98.09|98.44|101.44|96|92.52|92.69|92.79|92.27|92.86|92.36|93.52|92.9|90.95|91.09|91.72|90.3|90.77|89.63||89.75|90.86|91.51|91|89.98|89.56|86.8|84.79|85.07|86.57|85.65|86.24|88.75|88|86.15|85.42|83.86|83.16|82.11|77.65|78.81|79.06|77.4|78.85|79.5|82.72|81.42|82.4|83|83.92|81.81|79.51|77.21|76.89|78.18|78.41|80|83.11|84|82.73|82.77|83.33|83.19|84.48|85.37|88.21|86.83|87.85|87.21|88.22|89.23|90.25|91.34|91.87|92.1|92.52|94.53||94.51|95.11|93.5|90.96|89.87|90.14|90.74|89.83|90.01|90.86|89.22|91.98|92.85|93.33|93.76|93.65|97.22|97.02|97.1|98.55|99.72|100.9|102.62|99.99|99.39|99.78|98.14|95.85|96.23|97|97.97|99|98.71|97.3|95.94|96.76|96.08|98.87|94.29|89.99|89.28|89.51|91.57||93.13|95.28|91.85|93.2299|89.77|87.8|86.4|88|88.75|90.01||91.71|88.99|89.54|86.27|84.99|86.32|86.43|82.7|78.97|80.83|76.62|75.57|77.17|79.25||77.77|79.76|81.15|81.01|81.59|83.75|81.71|78.95|77.36|78.91|80.87|80.65|83.11|83.26|85.47|87.36|88.25|85.98|86.75|86.44|82.69|78.56|77.47|79.25|80.58|80.31|79.64|80|80.12|79.26|79.5|78.36|79.79|78.04|74||74.47|76.46|79.92|80.29|78.45|79.05|77.92|76.53|75.51|74.33|76.9|79.39|79.65|77.69|80.41
00441|7967|/equities/state-street|SnP500/R1000VALUE||73.64|73.9|73.32|72.94|73.06|72.66|72.5|71.55|70.86||73|71.93|71.78|72.69|72.81|72.34|73|72.68|72.41|72.52|73.21|73.77|74.73|75.08|74.74|74.87|73.63|74.35|74.11|76|79.9|75.03|74.78|76.01||77.22|76.35|77|77.41|78.12|77.18|76.86|78.69|77.66||77.83|78.55|77.64|77.29||77.37|76.47|77.33|77.34|78|77.64|77.85|75.27|74.72|73.83|73.15|71.78|73.75|73.82|73.17|72.8|71.91|70.65|69.89|69.88|69.85||69.44|69.75|69.72|70.18|69.59|68.93|68.22|67.16|66.95|67.07|66.41|66.84|67.91|67.78|65.5|64.81|63.66|63.45|64.16|64.04|64.21|64.43|64.78|66.04|68.72|69|64.88|64.96|64.76|65.58|65.44|65.37|64.5|64.16|64.02|64.81|65.45|66.82|67.38|66.82|67.05|66.95|67.23|68.9|69.23|71.03|71.31|71.66|71.59|72.1|72.07|71.38|71.49|69.45|69.71|69.51|69.55||69.38|68.65|68.54|68.39|68.02|68.05|67.4|66.25|67.8|67.65|67.51|69.47|69.21|70.42|73.09|72.53|72.56|72.56|72.08|73.87|73.15|72.49|71.18|71.96|71.39|71.65|71.86|70.86|71.14|70.18|70.83|69.46|68.52|67.24|66.28|74.97|76.28|76.83|75.3|73.59|72.88|72.43|73.79||73.45|73.4|72.43|72.35|71.27|71.17|70.54|73.03|73.12|73.06||74.77|72.81|74.23|73.6|73.65|73.75|74.08|74.34|71.78|71.61|70.65|68.8|68.51|68.39||67.99|66.92|67.7|68.53|68.03|69.68|68.17|67.66|67.45|67.1|68.39|67.56|69.94|68.39|69.4|68.6|68.05|70.65|71.37|72.63|70.55|70.57|70.38|72.5|73.68|74.39|74.57|74.81|72.71|67|80.23|78.09|78.93|77.7|76.37||75.67|73.57|75.91|75.4|74.76|76.35|74.85|73.02|73.78|70.99|73.72|76.33|76.13|73.05|73.89
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||54.26|57.06|52.56|51.19|50.11|49.91|48.64|48.96|49.26||50.16|49.55|48.95|48.32|48.67|48.52|47.99|48.72|47.82|48.16|48.09|48.12|49.33|49.62|49.04|48.55|49.1|49.86|49.74|49.07|47.8|47.35|47.41|48||49.4|49|48.01|47.55|47.55|47.53|47.88|48.36|49.39||49.67|49.61|50.3|50.5||50.4|49.81|49.75|49.63|49.97|50.11|49.29|47.58|49.59|48.5|47.52|49.46|48.66|48.8|48.1|46.9|45.63|46.04|45.86|45.17|45.18||44.78|44.85|45.06|45.17|45.03|44.27|43.74|42.82|42|41.78|41.13|41.06|42.14|42.2|39.9|41.14|39.48|39.74|40.37|40.46|40.24|40.81|40.45|41.34|42.15|43.21|42.63|42.03|42.55|43.93|43.64|43.04|42.02|42.08|41.99|41.92|43.13|44.7|45.31|46.43|45.55|45.31|44.44|44.88|45.51|45.56|45.14|44.84|45.11|46.33|44.91|44.56|44.49|44.03|45.05|44.44|44.27||44.5|44.11|43.9|43.71|43.33|43.29|43.21|43.29|43.46|43.84|43.46|45|45.12|45.89|45.12|44.79|44.76|43.8|42.82|42.07|42.08|42.66|41.9|42.49|43.04|41.41|44|46.5|46.59|46.74|46|45.78|45.2|45.17|45.29|45.55|46.71|46.65|45.55|45.44|45.31|45.48|46.27||46.29|45.64|45|45.11|44.35|44.03|44.43|45.08|45.35|46.12||47.43|47.01|45.76|45.72|45.27|45.02|45.26|43.81|43.28|43.52|43.83|42.38|42.83|43.11||42.47|43.15|43.54|43.52|43.28|43.52|43.48|43.07|43.55|43.61|43.53|43.34|43.8|43.67|44.38|44.07|43.81|44.63|45.37|45.64|46.07|44.26|42.53|41.75|42.12|42.24|41.69|41.6|42.88|42|42.32|42.03|42.51|42.23|41.41||42.25|42.41|43.9|43.52|42.84|42.97|42.11|41.41|41.51|40.65|41.48|43|42.74|41.95|42.43
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||348.82|352.39|351.61|351.32|355.35|353.6|350|348.89|351.7||349.65|351.08|341.29|339.9|343.73|338.86|340.72|340.74|344.49|342.45|341|335.57|339|315.15|310.74|313.25|309.07|312.02|314|316.77|315.08|315.85|312.79|310.91||312.19|308.18|305|299.5|297|297.5|293.62|295.07|297.6||299.61|297.29|298.75|296.62||297.62|289.34|292.25|291.06|291.39|286.18|299|295.25|293.98|287.99|288.85|288.78|291.42|290.73|295.76|296.5|294.21|294|292.67|292.91|294.59||295.6|291.11|287.48|290.15|284.42|283.03|286.12|277.61|271.66|276.43|278.34|276.01|276.6|274.35|272.31|271.55|265.47|262.94|261.82|256.01|264.01|263.64|266.55|268.79|270.12|270.09|262.34|260.64|250|260.53|271|266.93|264.08|263.46|266.64|266.96|272.14|271.42|275.2|266.55|274|284.75|284.84|283.8|287.45|295.32|293.5|292.39|295|298.71|293.65|299.84|291.44|288.32|290|286.34|289.75||285.47|287.29|285.63|278.19|280.52|274.53|275.45|276.79|275.49|278.59|277.63|282.35|285.1|284.57|282|282.82|283.23|282|285|285|284|273.32|278.1|280.09|283.99|283.73|290.5|291.11|289.59|294.93|295.65|295.69|296|297.31|301.51|299.64|297.68|298.08|295|295.01|294.26|295.25|296.41||302.62|304.85|299.47|298.62|297.32|296.56|297.01|297.68|296.59|292.58||298.27|293.75|297.32|280|279.99|276.77|278|276.61|278.8|280.07|278.92|275.15|269.82|270.98||273.09|273.06|273|284.35|286.57|286|284|287.28|288.09|285.62|285.6|284.73|285.4|288.08|283.2|285.64|284.54|295.89|286.68|299.6|297.15|298.86|299.49|301.35|304.98|304.66|298.65|292.32|294.51|292.02|291.26|290.59|292.52|289.96|286.06||288.07|287.25|288.29|284.35|282.62|280.44|278.19|277.23|279.19|274.15|273.13|278.02|277.29|274.27|274.82
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||41.27|41.24|40.98|40.13|40|39.94|39.87|40.08|39.31||39.66|39.52|39.14|38.82|38.78|38.9|38.47|38.88|38.49|38.5|38.14|38.99|39.34|39.2|39.69|38.61|38.19|37.84|37.75|37.12|36.02|35.99|36.36|36.49||38.19|37.85|38.32|38.76|38.81|37.27|37.43|37.49|37.93||38.29|38.34|38.18|38.13||38.27|37.65|38.2|37.47|37.71|37.12|37.25|35.57|35.28|35.24|34.9|34.5|34.37|33.76|33.6|32.36|31.43|31.09|29.75|29.62|29.78||29.75|29.69|29.81|29.29|29.72|30.17|30.16|29.48|29.26|29.51|29.29|29.36|30.05|29.6|28.47|28.14|28.32|28.37|28.1|27.71|27.71|29|28.35|28.72|29.51|30.12|29.38|29.23|29.67|29.8|29.88|29.64|28.9|28.41|28.8|29.21|30.09|30.4|30.85|30.22|31.23|31.09|31.18|31.78|31.93|32.59|32.22|32.42|32.07|32.2|32.51|31.7|31.56|30.94|31.37|31.59|32.11||32.57|32.5|32.61|31.98|32.13|31.99|32.11|31.79|32.85|33.34|32.72|32.99|33.51|33.75|34.51|34.25|34.72|34.69|33.96|34.63|34.2|33.91|34.22|34.29|34.75|35.16|35.11|35.22|35.89|34.66|35.03|35.29|36.24|36.11|34.74|35.33|34.99|35.16|34.23|33.4|33.41|33.29|34.02||33.97|34.36|34.1|33.37|32.69|32.72|32.21|32.64|32.7|32.69||33.4|33.06|34.3|33.85|33.58|34|34.11|33.92|32.86|32.93|31.82|30.87|30.91|30.91||30.13|30.09|30.36|30.41|30.2|30.19|28.87|28.3|27.94|27.32|27.67|26.81|27.92|27.03|27.52|27.48|27.36|27.7|28.61|29.36|28.92|29.39|29.64|29.19|29.62|29.63|30.29|31.2|30.06|29.45|30.3|29.59|30.01|29.2|28.55||28.56|28.51|29.66|29.12|28.69|28.99|28.73|27.89|28.91|27.41|29.05|29.81|29.7|29.02|28.96
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||80.81|80.72|81.22|80.78|80.82|80.62|79.41|79.34|79.64||79.31|79.09|79.17|79.91|79.67|79.33|79.75|80.27|80.74|80.98|82.5|80.79|80.82|75.55|75.13|75.41|75.94|76|75.84|75.39|75.43|74.69|74.61|75.53||75.72|75|75.41|75.09|75.56|75.19|74.76|75|72.96||72.84|73.05|73.1|73.36||73.82|73.54|73.07|72.76|73.98|73.94|75.22|73.72|73.98|74.17|74.08|73.74|73.37|73.04|72.5|72.4|71.55|72|71.9|72.14|72.17||71.29|71.11|70.84|70.95|70.16|69.33|67.78|67.29|66.97|67.34|67.6|66.78|67.14|66.28|66.12|66.36|66.18|64.64|65.24|65.93|65.43|65.35|65|65.88|65.27|64.75|64.4|63.6|62.61|64.13|64.7|63.68|62.63|63.42|64.47|64.54|64.77|66.005|67.01|65.44|66.17|68.33|68.25|69.45|70.47|70.68|70.83|71.05|71.18|70.24|70.13|70.35|70.02|69.19|68.63|68.59|70||69.88|70.14|70.64|70.35|70|70.34|70.1|70.11|70.76|71.28|71.21|72.22|71.56|70.54|72|72.11|73.56|73.2|73.87|73.86|74.31|75.09|75.59|76.92|76.26|75.97|75.67|75.66|75.53|75.45|75.67|74.52|72.65|73.19|72.89|73.1|73.9|74.4|74.24|74.4|74.03|73.52|74.94||73.94|73.55|72.71|73.18|72.31|72.49|73.17|73.24|72.25|73.03||73.33|72.99|73.3|72.02|72.8|72.03|72.71|71.87|72.26|72.53|71.85|70.31|69.58|70.21||70.51|70.61|70.68|71.25|73.12|73.55|73.12|73.48|74.14|74.52|73.97|72.96|76.27|75.92|77.04|76.19|75.41|75.14|76.63|76.88|75|74.11|74.63|75.25|75.45|74.69|74.74|74.99|75.37|73.95|74.65|74.5|78.32|77.99|76.73||77.36|77.3|78.33|77.35|77.4|77.66|76.87|76.26|75.3|73.03|74.05|75.14|74.56|73.28|74.08
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||112.81|113.14|110.42|110.82|110.37|111.13|110.03|109.03|107.28||107.7|106.73|105.89|107.09|106.09|109.83|112.2|109.6|108.62|108.55|108.98|108.87|111.56|111.01|109.91|112.07|110.96|111.43|110.81|110.22|106.77|106.38|105.03|109.69||110.02|107.89|106.49|105.77|105.8|105.66|105.58|107|106.84||108.5|108.48|109.08|107.91||107.92|107.27|108.12|107.16|106.3|106.76|104.06|98.86|98.73|98.15|99.49|99.71|101.27|101.14|101.48|99.77|99.85|99.04|97.21|98.03|97.74||97.99|97.84|97.53|98.39|97.47|97.19|94.48|91.82|93.56|95.64|94.02|94.73|95.75|95.88|92.57|90.98|90.83|88.55|93|93.63|95.01|95.87|96.01|97.01|98.05|100|99.98|102|103.38|104.09|105|104.04|101.99|100.8|101.78|100.6|103.43|104.47|105.2|103.65|103.85|105.17|104.85|106.4|107.47|111.21|108.62|109.37|109.69|108.71|109.83|109.58|110.37|110.22|110.3|111.43|112.9||113.31|111.88|111.84|110.39|110.77|109.79|110.51|107.78|108|107.75|107.16|109.27|109.355|111.18|111.6|113.02|113.48|114.28|114.31|116.03|118.07|117.76|118.71|123.3|128.14|126.44|119|118.55|120.54|119.93|121.14|120.2|120.48|118.48|116.3|119.06|117.66|117.5|114.26|110.61|109.86|110.58|112.94||111.72|112.07|110.5|109.57|107.44|106.15|105.55|109.82|111.61|112.94||115.45|110.57|110.87|110.8|113.49|113.95|112.41|112.19|110.15|110.44|108.65|107.44|108.72|107.14||104.86|104.19|105.32|106.85|106.65|107.48|105.03|104.87|105.43|105.38|106.64|106|108|105|107.96|107.41|105.76|106|110.82|112.73|110.98|109.31|108.79|112.32|112.09|111.96|111.7|113|114.14|112.36|113.24|110.88|114.5|111.67|109.49||109.49|109.69|112.83|112.31|111.41|112|109.99|108.39|110.71|108.15|108.8|110.3|108.86|108.21|108.6
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||47.76|47.09|47.12|47.93|48.27|47.93|47.29|46.61|45.64||45.18|44.64|43.1|42.03|42.12|42.89|42.23|41.17|40.5|40.45|39.78|39.04|39.39|39.2|38.9|39.2|37.88|37.97|37.86|36.7|35.88|36.1|36.27|36.01||37.79|37.44|37.48|37.57|37.29|36.79|36.94|37.68|36.81||36.93|37.4|37.68|37.29||36.59|37.05|36.73|36.11|36.1|36.45|35.06|33.52|33.7|33.51|33.03|32.36|32.61|32.75|32.62|31.7|31.67|31.465|30.94|30.39|30.48||30.47|30.53|30.5|30.41|30.65|30.9|29.05|28.07|27.86|29|27.46|27.02|27.95|27.91|27.055|27.47|27.9|28.05|28.13|27.91|27.67|28.08|27.79|28.51|28.5|28.85|28.21|27.92|27.26|28.16|27.8|28.25|27.86|27.41|27.88|27.9|28.33|28.62|28.74|28.01|28.22|28.17|28.57|29.53|29.75|30.29|30.22|30.97|30.9|30.85|31.21|31.55|31.98|31.98|31.94|32.8|33.63||33.55|33.4|33.26|33.33|33.22|33.325|33.29|32.98|33.45|34.51|34.84|34.06|35.39|35.05|35.46|34.7|38.19|41.47|41.81|42.39|42.65|42.04|42.18|43.8|43.45|42.64|42.72|41.84|42.33|41.53|42.02|42.32|42.98|42.89|42.74|44.31|44.58|44.87|43.63|42.64|42.18|42.31|43.13||42.9|43.01|42.89|43.2|43.02|43.28|42.3|43.28|43.33|43.03||43.75|43.53|43.55|43.27|42.9|42.56|42.69|42.26|41.2|42.17|40.84|39.75|40.15|41.8||40.74|41|41.99|41.78|42.58|43.72|43.71|42.14|42.64|42|40.43|39.25|38.82|37.72|39.2|38.9|38.62|39.46|40.27|40.88|40.58|40.4|40.46|41.44|41.9|42.13|43.12|42.21|41.86|42.17|42.2|41.65|41.22|41.08|39.99||40.13|41.74|42.74|42.98|42.42|42.33|42.01|41.055|40.59|40.17|41.15|41.31|41.63|41.28|40.75
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||153.24|152.39|151.33|150.79|150.61|150.98|148.79|149.31|150||145.73|145.79|144.69|147.22|147.52|147.08|147.01|149|142.66|144.22|143.49|140.94|140.53|140.62|142.73|142.89|140.28|141.6|140.84|138.4|137.22|138.63|140.08|142.19||142.7|144.5|143.38|140.995|140.2|139.32|138.86|142.36|142.19||142.02|142.06|140.93|140||139.44|137.95|138.73|138|139|141.1|139.7|136|136.91|136.11|135.23|134.6|133.24|133.32|134.22|133.4|132.21|131.96|131.33|131.15|130.5||130.5|130.22|129.35|130.38|127.26|126.08|108.25|108.72|107.105|110.305|111.04|110.83|113.29|112.2|110.24|111.08|108.88|107.76|110.52|110.2|108.43|107.67|108.09|108.25|110.22|111.94|111.18|112.56|111.21|112.99|110.12|106.45|105.24|104.75|105.87|108.4|106.18|110.35|110.37|109.54|109.38|111.36|112.11|116.97|119.55|120.58|119.455|122.92|124.76|123.6|122.74|122.9|124.35|124.36|123.845|125.19|125.42||127.55|126.35|125.77|123.815|121.93|124|122.62|124.32|125.52|130.49|129.61|128.54|135|127.95|130.725|130.03|131.25|131.35|130.62|133.02|133.8|133.23|132.2|136.33|135.26|135.85|135.33|132.76|135.09|134.32|135.13|133.13|131.5|130.35|130.8|132.09|133.37|134.85|132.04|130.28|130.5|131.88|134.24||131.73|133.81|132.48|132.7|133.2|132.35|131.01|133.44|132.36|133.12||138.06|135.11|129.2|127.5|127.3|129.5|131.5|132.03|130.1|131.67|131.237|128.6|134.24|138.22||140.31|142.18|145.8|150.33|151|154.9|160.87|155.8|157.38|157.97|157.8|157.38|158.18|155.7|156.48|154.49|154.18|155.32|156.55|157.68|158.65|156.23|156.95|163.95|162.31|161.32|160.92|160.75|162.95|161.51|163|164.04|170.46|169.71|165.08||162.57|165.8|165.71|166.4|161.5|159.8|160.89|159.05|157.34|154.72|158.75|162.9|164.23|159.37|162.73
00449|19701|/equities/te-connectivity|SnP500||143.29|144.07|143.03|143.83|143.17|144|143.55|140.25|141.04||143.22|142.8|141.92|141.19|143.94|143.16|142.2|141.8|140.76|142.13|141.72|142.5|144|145.81|143.04|145.8|144.52|143.39|133.64|133|131.16|130|129.33|131.17||132.25|132.92|133|132.07|133.62|131.76|135|137.77|139.29||140.69|141.16|141.27|141.2||140.7|139.49|140.31|141.43|141.87|141.75|139.39|137.22|135.8|134.06|132.02|131.56|130.81|130.31|130.87|130.64|131.14|131.03|130.52|130.34|131.22||131.66|131|131.16|132.21|131.36|131.22|127.04|125.93|124.48|125.75|125.2|125.21|125.88|125.31|123.49|119.79|116.1|116.16|117.13|117.59|117|117.22|117.04|119.55|121.96|123.49|123.56|123.3|124.24|125.78|124.38|123.5|122.71|121.31|123.38|122.56|122.36|122.78|124.84|120.87|121.47|122.22|122.34|123.59|124.27|127.62|126.78|126.22|128.97|129.09|128.52|127.88|129.12|127.92|128.72|130.44|133.01||133.42|132.23|130.9|129.7|129.54|128.27|128.79|128.1|128.92|128.1|126.84|129.8|130.21|132.68|133.19|134.19|136.47|137.45|138.19|139.41|140.14|140.56|142.13|142.87|142.75|145.2|146.08|142.43|140.2|141.63|140.72|142.98|142|142.84|141.38|142.14|143.22|142.51|141.52|139.09|138.79|137.84|139.25||139.77|139.54|136.82|137|134.77|133.76|132.55|135.71|134.75|134.89||135|132|133.05|131.18|128.58|128.55|128.43|127.39|124.44|125.96|124.35|122.19|122.08|123.61||119.68|119.25|121.04|123.62|124.24|124.38|121.4|120.64|121.13|120.49|120.53|120.05|122.53|121.81|124.12|121.43|120.67|122.79|122.3|122.41|121.1|119.96|121.65|127.63|128.38|127.76|126.67|126.67|127.65|125.6|126.39|126.09|126.92|125.345|123.24||123.72|125.39|130.37|130.63|129.89|128.61|125.94|124.96|125.49|124.65|124.56|125.12|126.14|123.95|124.71
00450|13843|/equities/fmc-technologies-inc|SnP500||21.95|22.06|21.95|22.07|21.58|21.19|20.49|20.01|19.66||19.69|19.31|19.16|19.11|19.22|19.15|19.02|18.99|18.92|18.85|19.26|19.44|19.93|19.49|20.44|19.93|20.09|19.73|19.55|19.35|19.11|18.87|18.5|18.89||19.01|18.55|18.79|18.91|19.42|19.73|20|20.05|20.34||20.19|20.27|20.32|20.5||20.31|20.15|20.23|20.25|20.37|19.68|19.57|18.78|18.63|18.83|18.89|18.97|20.1|20.4|20.41|20.54|20.46|20.71|21.2|21.21|20.99||20.53|20.74|20.79|20.3|21.01|21.35|21.75|21.61|21.25|20.98|21.01|21.71|22.19|22.34|22.02|21.71|21.35|21.63|21.85|20.14|20.43|20.68|20.43|20.48|20.49|21|20.47|20.51|20.17|20.3|19.75|20.06|19.5|19.07|19.13|19.68|19.83|20.49|20.74|21.1|21.13|20.89|20.77|20.66|20.5|20.53|21.285|20.89|20.65|21.22|21.41|21.15|21.13|20.71|20.55|20|19.62||19.25|19.04|18.84|18.61|18.18|18.22|18.27|17.88|18.36|18.33|17.81|18.61|18.5|18.41|18.69|18.48|18.15|18.5|17.8|18.41|18.39|17.99|18|17.91|18.6|17.55|18.8|18.15|17.83|17.3|17.24|17.71|17.26|17.42|17.23|17.48|17.88|18.19|17.55|17.09|16.25|16.35|16.94||16.68|16.45|16|15.77|15.36|14.97|14.75|15.03|15.13|14.61||14.73|14.78|14.87|14.84|14.57|14.84|14.8|14.48|14.26|14.93|14.23|13.16|13.62|13.67||14|14.04|14.05|14.26|13.92|13.71|13.25|13.61|13.74|14.2|14.29|14.02|14.27|13.85|14.41|13.73|12.81|12.71|13.34|13.46|13.31|12.97|12.76|13.37|13.04|13.17|13.27|13.08|13.44|13.57|13.58|13.58|13.58|13.58|13.54||13.55|13.76|14|14.41|13.57|13.64|13.5|13.06|12.71|12.28|13.18|13.35|13.13|12.55|12.5
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||89.07|88.04|87.76|87.24|86|85.41|85.6|84.36|84.86||86.2|86.49|86.79|86.8|87.08|87.58|87.75|86.55|85.89|85.47|85.42|85.02|86|85.68|84.86|86.49|86.32|82.52|79.7|79|78.5|77.49|77|79||78.69|78.09|78.46|78.28|78.11|78.47|78.5|79.99|80.42||80.59|80.84|80.5|80.45||80.16|79.92|79.93|79.63|79.59|79.1|79.2|77.35|77.32|76.01|76.5|76.68|76.61|77.04|77.35|76.65|75.03|76.91|77.4|78.17|78.2||77.84|77.66|77.36|77.26|77.46|77.2|76.84|75.99|75.43|76.59|77.19|77.36|77.7|78.12|76.5|76.3|75.81|75.72|75.8|74.89|75.16|75.72|75.81|77.6|78.37|79.67|78.7|79|78.67|79.87|78.85|79.57|77.14|75.23|75.94|76.26|76.89|77.79|79.04|79.03|78.51|78.42|77.44|77.92|78.78|77.47|76.07|76.21|75.75|75.87|75.62|75.42|75.94|75.48|75.89|76.96|78.04||78.29|77.74|76.94|75.88|75.44|75.71|75.57|75.56|75.73|75.25|74.02|76.12|75.86|77.06|78.05|77.69|78.17|78.37|79|79|78|76.73|77.62|77.47|76.86|76.91|72.5|68.18|67.42|67.56|68.28|68.26|67.86|67.5|67.46|68.68|68.49|69.73|68.21|67.22|67.02|67.5|67.4||67.38|67.88|66.49|66.19|65.22|64.92|64.73|66.15|65.78|66.11||66.71|65.25|66.28|65.85|65.34|65.38|65.48|63.75|63.06|64.02|62.95|62.22|62.75|62.91||62.55|62.58|62.5|64.39|64.38|65.77|64.49|63.82|63.86|63.52|64.79|64.48|65.87|65.65|66.66|65.89|66.36|67.79|66.83|66.88|65.6|65.17|66.9|67.47|67.92|68.96|68.47|69.23|69.63|68.63|68|67.84|68.76|68.9|67.62||67.74|68.56|71|70.54|70.82|70.83|70.25|68.61|68.72|66.67|67.51|68.56|68.57|66.64|66.92
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||15.2|15.26|15.02|15.79|15.88|16.03|16.4|16.45|16.61||16.52|16.36|16.13|16.43|16.52|16.19|16.25|16.62|16.42|16.69|16.76|16.73|16.94|17.17|17.15|17.23|16.86|17.1|16.94|17|17.5|17.28|17.56|18.14||18.18|18.72|18.81|18.8|18.69|18.8|19.09|19.11|19.14||19.18|19.13|19.33|19.13||18.96|18.6|19.3|19.27|19.43|19.6|19.75|18.32|18.13|18.09|18.15|18.06|18.13|17.97|17.9|17.13|17.29|17.29|16.94|16.89|16.87||16.86|17.12|16.93|17.08|17.07|16.84|16.17|15.74|15.78|16.3|16.37|16.4|16.63|16|15.03|14.93|14.9|14.9|14.81|14.73|14.34|14.16|13.62|13.75|13.78|13.68|13.42|13.26|13.19|13.19|13.09|12.86|12.45|12.1|13.14|13.61|13.9|15.08|15.11|16.08|15.86|16.17|15.85|16.34|16.6|16.89|17.05|17.21|17.43|17.18|17.12|17.07|17.35|16.99|17.57|17.42|17.84||18|18.33|18.13|18.03|18.14|17.9|18.21|18.26|17.91|17.9|17.97|18.49|18.01|18.78|19.38|19.62|19.75|19.91|19.53|19.8|20.69|20.8|20.75|21.43|21.75|21.74|21.9|21.79|21.48|22.58|21.93|22.12|21.8|21.21|21.43|21.78|21.62|21.6|21.09|20.99|21.01|21.14|20.99||20.64|20.59|20.06|20.79|20.89|20.46|20.8|20.45|20.91|21.25||21.55|20.77|21|20.23|20.18|20.48|20.72|20.39|20.06|20.26|20.08|19.88|19.82|19.98||19.95|20.2|20.65|20.87|20.88|21.03|20.76|20.9|21.97|22.24|22.24|22.5|22.54|21.62|23.01|22.59|22.4|22.72|23.14|23.59|23.32|23.31|23.64|24.08|23.98|23.94|24.27|24.33|24.35|24.28|25.4|25.2|25.49|24.93|24.26||24.24|23.78|23.9|24|23.74|23.68|23.16|22.69|22.5|21.77|22.2|22.8|22.89|22.49|23.05
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||564.56|574.65|565.2|564.98|563.34|562.87|555|546.11|544.86||546.32|547.26|541.64|541.42|551|549.65|552.2|562|552.49|549.46|549.02|542.14|563.3|559.5|550|554|543.23|549.85|556.2|552.88|545.16|537.35|538.75|543.51||548.51|543.53|540.79|538.52|529.63|533.97|527.32|542.81|529.56||531.21|533|530.81|526.88||528.09|518.07|528|521.01|521.13|520.77|529.54|498.59|496.33|492.56|492.81|494.53|495|492.97|493.47|490.88|495.9|489.89|488.42|489.22|488.5||486.08|478.28|467.03|475|472.06|464.66|456.81|445.53|443.82|458.54|461.51|453.88|456.7|454.69|444.84|445.13|436.49|432.18|439.57|431.13|423|451.93|461.75|469.51|472.3|480.98|479|482.85|479.63|491.84|497.22|495.59|495|495.82|497.39|501.21|492.9|503.08|509.21|502.05|502.62|503|501.23|502.9|502.43|511.37|505.22|515.51|515.64|515.13|499.19|515|515.41|530|535.24|540.92|559.28||563.45|560.4|557.77|546.24|544.32|538.79|545.2|541.31|531|536.56|533.14|530.85|530.09|535.82|540.75|543|550.37|554.77|553.17|550|547.51|550.29|543.9|546.53|557.42|562.41|575.4|554.96|555.475|560|538.66|537.33|526.99|525.53|526.32|529.67|535|525.71|516.3|512.49|515|514.79|520.23||520.09|516.48|510|511.4|520.34|523.02|523.2|526.15|524.99|512||538.72|520.16|527.83|525.48|519.99|517.96|520.65|514.53|522|524.06|524.58|513.13|513.67|523.82||527.68|513.97|510|526.35|527.42|523.04|520.79|522.36|521.26|524.25|531.75|532.09|539.39|535.04|549.45|553.06|552.6|550.05|544.85|555.99|543.32|533.5|528|564.15|571.52|568.87|566|575.79|593.17|590.14|586.4|585.26|583.25|576.48|572.73||580.85|576.51|571.39|569.51|566.97|560|559.36|559.99|563.8|548.52|557.98|556.7|554.38|546.76|555.31
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||99.38|100.04|100.88|99.14|99.53|99.17|98.77|97.73|97.8||97.99|97.42|97.91|97.18|98.66|98.24|98.5|97.54|96.5|96.5|96.94|94.96|97|96.16|96.38|95.69|95.36|95.23|95.15|95.52|95.16|94.31|95.43|95.08||95.65|94.34|93.08|92.5|91.59|92.65|91.815|93.06|93.09||93.59|92.98|92.77|91.92||91.57|90.4|90.92|89.52|89.74|89.41|92.13|91.54|90.68|89.66|89.03|88.77|87.97|88.24|88.54|88.31|88.37|89.44|88.91|89.71|90.36||89.67|89.78|88.66|89.13|88.76|89.8|92.04|91.09|91.44|90.62|90.53|91.05|90.99|90.68|88.31|88.55|88.38|87.43|87.91|88.83|89.36|88.81|88.89|89.96|90.53|90.33|89.57|89|88.93|89.38|89.2|88.89|87.87|87.76|88.18|87.9|88.83|88.55|89.85|88.59|88.1|88.4|88.89|89.11|90.38|91.15|91.81|92.37|93.225|92.6|92.56|91.46|91.82|91.65|90.89|91.49|92.5||92.5|91.99|91.2|90|88.75|88.81|90|89.02|89|89.49|88.5|89.06|88.745|86.03|86.32|85.92|86.75|87|86.29|86|86.56|85.63|86.32|86.53|86.87|86.74|87.5|87.21|86.41|85.5|85.77|85.84|84.96|85.12|85.17|84.66|85.34|86.15|83.96|82.25|83|84.39|84.03||84.41|84|83.335|82.78|82.32|82.04|81.17|81.77|80.65|80.93||82|79.96|80.86|80.7|79.67|78.29|78.12|78.66|78.84|77.91|77.35|76.44|76.25|76.96||75.94|77|77.82|78|79.27|79.03|78.71|78.72|78.82|78.89|78.28|78.17|78.89|78.3|78.89|77.64|77.75|78.47|77.83|79.04|78.89|77.85|76.44|78.31|78.8|79.43|77.99|77.61|77.69|77.45|77.22|77.01|78.25|78.73|77.44||77.89|78.7|79.2|78.09|77.42|77.29|76.39|75.85|75.35|74.44|75.24|76.82|76.22|74.59|74.04
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||254.89|254.48|250|243.49|242.68|239.94|235.35|236.81|235.21||236.59|236.72|235.12|232.06|236|231.83|233.84|235.06|232.56|231.63|234.07|225.29|227.81|224.65|226.39|227.43|226|229.41|231.36|231.71|230.56|228.18|220.78|221.98||221.43|220.06|220.73|222.82|218.2|213.71|212.65|216.48|213.26||216.45|213.17|210.73|211.5||212.69|212.26|213.92|216.37|217.85|221.6|222.9|215.82|216.34|212.6|210.17|208.81|208.02|207.44|209.44|203.4|200.33|200.59|197.37|198.02|198.66||198.58|200|202.03|205.01|206.74|207.09|198.74|197.65|195.77|199|199.72|199.9|199.11|197.51|192.33|191.75|190.76|189.66|188.09|187.23|197.4|198.67|194.96|202.62|206.38|207.36|205.34|201.99|194.47|203.72|205.34|203.48|204.12|204.74|203|203.63|202.45|203.82|206.06|205.25|202.11|205.23|205|204.63|206.5|209.54|208.26|212.72|214.49|215.9|217.15|217.68|218.1|218.88|217.31|216.89|219.28||219.12|221.47|223.2|219.22|214.35|212.51|212.82|213.37|214.12|219.35|218.31|221.76|222.38|221.1|222.43|223.52|225.52|221.92|222.3|222.31|227.14|226.93|223.84|222.84|224.17|225.3|217.63|213.83|210.17|216.57|213.82|210.47|213|209.93|212.86|217.16|220.305|224.92|221.65|216.76|217.99|218.72|220.01||221.52|218.31|216.6|219|219.3|219.51|219.99|221.07|217.03|217.47||222.56|217.9|218.16|220.41|217.22|217.83|217.53|216.86|207.26|209.25|208.43|210.94|213.88|211.84||211.04|218.36|220.82|220.44|225.88|229.44|224.91|226.2|228.13|239.09|241.78|244.11|242.36|240.18|240.5|236.99|243.14|240.82|238.6|239.22|239.1|242|244|248.51|247|249.47|245.75|245.2|242.4|239.45|236.01|232.94|240.97|238.21|234.38||232.74|237.54|241.6|235.62|231.14|230.91|230.43|230.5|227.83|226.82|228.36|234.35|234|232.99|235.8
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||1178|1170.8199|1174|1186.3|1203.33|1193.39|1165|1159.33|1146.4399||1159.62|1150|1135.38|1100.86|1119.09|1132.08|1153.22|1140.36|1141.67|1119.73|1114.74|1099.46|1087.5699|1081.49|1086.16|1082.3199|1065.79|1073.28|1070.63|1058.35|1058.4|1035.71|1025.01|1029.16||1027.12|1015|1005.81|988.94|975|977.48|977.89|987.78|1005.64||1015|998.71|1006.3|1000.21||997.09|992.69|991.94|992.63|991.19|978.07|1011.9|1001.26|996.1|982.65|973.7|966.38|962.42|962.43|963.6|958.92|956.54|958.49|979.4|966.59|967.89||969.22|962.53|964.23|958.23|995.62|995.3|1004.14|990|985.33|945|895.12|886.84|882.56|875.56|838.89|831.27|821.37|825.6|817.27|822.44|829.39|837.34|821.99|830.7|839.19|858.31|860.14|866|861.98|872.31|856.84|871.44|857.64|833.76|823.55|810.29|817.9|841.11|854.05|855.61|845.73|848.19|842.62|845.57|850.7|875.88|869.01|865.71|871|870|871.43|873.94|876.99|887.61|883.12|890.81|912.12||909.34|905.41|893.56|877.02|863.87|861.39|862.26|858.5|858.15|857.67|837.3|861.17|861.42|865|873.54|880|870.4|890.53|927.52|901|897.39|882.39|898.02|897.29|885.08|899.99|895.24|892.67|871.13|887.01|893.74|889.95|890.02|886.24|888.75|893.63|886.62|895.6|880.33|880.09|878.59|882.53|889.11||888.93|894.9|874.62|875.42|856.35|849.27|843.73|843.19|820.62|814.21||826.8|805.7|805.38|808.87|802.3|808.37|800|799.5|790.47|796.9|783.77|775.63|777.9|790||787.5|785.93|775.24|800.2|822.58|831.58|819.88|815.15|810|799.95|800|804.53|815|780|770.59|766.12|767.08|772.72|768.43|765|753.62|751.32|752.3|760.94|766.39|767.95|756.89|761.11|757.43|752.13|748.06|748.21|744.84|737.04|720.24||721.54|728.87|744.34|739.505|739.22|736.04|721.33|711.69|712.69|692.03|708.07|717.3|715.09|697.48|705.76
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||44.84|45.45|44.63|45.14|45.18|45.5|44.09|41.65|40.99||41.16|40.83|40.85|41.14|41|40.29|39.99|40.63|39.97|40.22|40.53|40.64|41.3|40.96|41.55|41.6|40.03|40.15|39.82|39.75|39.3|38.84|38.26|38.26||39.99|39.79|39.4|39.28|39.68|38.78|39.07|39.65|40.27||39.37|39.63|40.2|40.29||40.42|40.08|39.92|40.46|39.98|41|39.34|37.54|38.92|38.75|37.97|37.17|36.69|37.2|37.72|35.72|36.15|37.37|37.18|37.31|37.55||37.16|36.88|37.4|37.07|37.73|37.06|35.66|34.39|34.52|35.61|36|35.02|35.56|34.18|33.91|34.03|33.51|33.02|32.75|32.83|32.35|33.64|33.49|33.65|34.62|34.35|34.45|33.8|33.83|34.66|35.03|34.17|33.79|33.4|34.63|34.65|35.77|36.66|37.06|35.74|35.8|36.06|36.24|37.03|37.35|37.8|37.86|38.42|38.95|38|38.49|38.29|39.61|38.62|39.09|39.08|41.07||40.54|40.93|41.13|40.18|39.87|39.95|39.53|39.46|39.36|39.93|39.4|40.42|40.97|41.31|41|41.14|41.95|40.98|39.94|39.6|39.69|40.27|40.09|40.26|40.11|40.09|39.31|39.52|41.19|42.17|42.62|43.18|43.36|41.97|41.41|43.17|43.21|43.51|41.79|41.17|40.19|39.47|40.01||40.22|40.9|39.58|39.25|38.44|38.13|38.87|40.19|40.58|41.13||41.83|41.31|42.24|42.11|41.25|40.62|40.56|41.1|39.48|38.81|38.23|36.73|36.85|38.03||37.36|37.1|36.66|36.42|36.77|38.05|37.02|36.42|36.16|35.39|35.83|35.39|36.75|35.67|36.34|35.99|36.67|37.31|37.83|38.18|37.62|37.73|41|39.77|39.38|39.86|39.55|39.7|39.65|38.97|39.3|38.4|39.12|38.15|37.67||37.97|37.72|38.51|39.14|38.76|38.27|36.97|35.74|36.25|36.08|38.21|38.99|38.66|37.87|37.91
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||220.76|220.9|221.96|219.31|221.05|222.87|220|221|216.67||218.56|216.62|215.95|215.99|214.3|212.39|214.12|213.87|212.73|214|213.22|210.13|214|211.49|210.63|211.65|212.45|212.66|212.86|212.74|210.27|195.57|197.06|195.59||195.91|193.93|191.44|192.18|192.79|191.69|192.71|191.75|190.2||189.34|188.47|186.12|185.27||186.08|183.58|186.26|183.24|183.62|181.41|185.57|183.67|182.56|181.58|181.99|182.68|184.73|183.32|182.05|179.94|177.8|176.68|178.39|177.3|176.71||175.02|172.38|172.01|171.53|170.21|170|170.94|169.82|169|169.51|169.83|168.93|168.41|170.75|169.35|168.05|166.62|161.55|163.78|165.67|158.73|159.65|161.15|164.62|167.95|169.75|168.31|165.17|161.98|162.81|162.2|163.41|162.42|164.02|162.28|160.82|161.73|163.09|167.73|168.42|167.89|167.28|166.39|168.77|169.06|167.67|167.34|164.95|165.71|164.82|163.56|161.42|160.1|160.98|160.25|159.9|162.3||162.38|161.71|161.35|161.32|161.65|162.28|160.72|160.37|161.17|162.39|163.26|166.17|163.77|164.99|166.76|166.4|167.43|167.43|169.08|170.09|169.13|171.13|171.95|172.09|173.2|176.11|175.01|172.53|173.96|172.91|174.42|173.8|171|167.97|165.32|168.35|168.94|173.39|168.79|171.56|170.46|171.68|171.5||172.34|171.84|167.93|172.39|172.59|174.81|174.05|176.17|175.75|176.26||177.97|173.75|177.09|174.76|175.06|174.47|174.76|174.82|174.06|175.73|172.14|169.99|172.33|172.41||172.43|174.44|178.79|180.96|183.16|184.61|181.76|182.29|182.7|182.76|184.07|182.2|183.88|182.98|182.99|180.6|178.63|181.77|181.04|180.27|179.19|176.87|175.82|177.89|179.51|178.33|183.29|182.41|171.82|168.5|173.05|171.82|173.86|172.88|171.44||170.75|167.66|172.59|171.02|171.74|170.71|168.08|165.61|167.28|162.5|165.53|171.7|171.63|166.25|170.15
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||26.91|26.85|27.02|27.28|27.21|26.89|26.4|26.54|26.34||26.95|27|25.6|24.86|21.87|22.03|21.7|21.65|21.72|21.74|21.95|21.71|21.87|22.1|21.82|21.65|21.41|21.54|21.5|21.31|20.5|20.1|19.22|19.29||19.89|20.22|19.79|20.91|20.95|20.98|20.31|20.83|21.26||21.45|21.33|21.5|21.25||21.4|21.63|21.5|20.1|19.34|19.43|19.13|18.07|18.27|17.89|17.78|17.67|17.95|18.04|18.05|17.78|18.08|18.76|18.95|18.86|18.97||19.25|19.04|19.01|19.03|18.99|17.9|17.71|17.82|16.9|17.67|17.94|17.53|15.95|14.91|14.45|14.73|14.55|14.46|14.58|14.71|15.06|15.07|14.79|15.43|15.77|16.17|16.39|15.78|15.7|16.34|15.93|15.6|15.7|15.76|15.97|15.84|16.32|16.57|16.76|16.07|15.75|15.75|15.89|15.97|15.94|16.42|16.16|15.83|15.76|15.55|15.42|15.38|15.81|15.5|15.41|15.88|15.54||15.3|15.2|15.36|15.17|15.07|15.01|15.32|15.29|15.51|15.34|15.07|15.34|14.9|15.76|16.18|16.27|16.63|16.06|15.85|16.32|16.14|16.71|18.05|18.45|18.15|17.68|17.78|17.29|17.4|17.51|17.68|17.76|18.05|17.49|17.21|17.42|17.68|17.65|16.77|16.62|16.14|16.17|16.71||16.51|16.68|16.56|16.63|16.31|16.22|16.54|16.34|16.37|16.62||16.79|16.5|17.01|16.96|16.55|16.32|16.7|16.58|16.29|16.09|15.79|15.51|15|15.41||15.41|15.31|15.46|16.1|15.94|16.24|15.77|15.62|15.76|15.58|15.81|15.74|16.02|15.97|15.83|15.9|14.72|18.18|18.21|17.75|17.29|17.55|17.58|17.79|18.05|18.12|18.37|18.85|18.78|18.45|18.3|18.2|18.99|18.98|18.81||19.12|19.445|19.96|19.74|19.51|19.03|18.95|18.48|18.68|18.51|19.09|19.34|18.95|18.6|18.87
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||34.97|35.23|34.72|34.71|35.08|35.73|36.08|35.23|35.63||36.07|35.67|35.32|35.38|35.78|35.36|35.2|36.42|36.29|36.49|36.27|37.25|37.41|38.12|37.67|37.59|38|37.09|37.08|37.6|36.2|36.2|35.74|36.21||37.435|37.46|37.61|37.57|37.48|36.9|37.06|37.06|36.63||37.09|37.12|36.99|36.71||36.67|36.13|36.42|36.41|36.71|37.44|36.7|34.13|34.61|34.22|34|33.53|33.4|33.12|33|32.02|32.34|31.91|31.44|31.55|31.51||31.93|31.95|31.74|31.78|31.77|31.12|30.32|29.12|29.3|29.98|30.49|30.5|31.3|30.85|29.02|28.38|28.22|27.88|28.35|27.88|27.67|27.06|27.02|28.04|29.15|29.47|28.56|28.86|29.25|29.46|29.34|29.37|26.94|26.97|26.76|27.31|27.39|28.5|28.39|27.96|28.45|28.48|27.89|28.31|28.725|28.99|28.71|28.75|28.65|29.05|30.23|30.37|30.29|29.5|29.48|30.15|30.84||30.88|30.39|30.32|29.49|29.17|29.1|28.55|28.14|28.56|29|28.5|29.33|29.56|30.02|31.27|31.22|31.17|32.15|31.4|32.24|32|32.26|32.4|32.75|33.31|32.61|33.52|33.27|33.6|33.1|33.57|33.92|34.63|33.1|32.84|34.215|33.24|33.32|32.04|31.58|30.87|30.67|30.9||30.46|30.96|30.78|30.45|30.02|30.09|30.09|31.5|31.4|31.69||32.19|31.55|32.78|31.97|32.36|33.28|33.52|33.19|31.54|32.37|31.29|31.04|30.61|31.06||30.5|30.23|30.52|30.7|29.95|30.02|28.78|27.75|27.75|27.27|27.16|27.04|29.1|28.33|29.74|27.43|27.23|29.57|31.27|32.43|31.08|30.68|30.39|31.23|31.5|33.17|33.79|34.07|34.02|33.27|34.28|33.41|33.84|33.18|32.5||32.17|31.59|33.51|33.99|34.24|34.99|33.87|33.05|34.095|32.04|32.68|33.71|32.23|31.04|32.1
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||54.25|53.87|54.14|54.235|54|53.02|53.25|54.185|52.89||52.26|52.24|51.57|52.2|52.66|53.85|54|55.53|58.4|60.51|56.37|54.95|55.13|54.52|55.1|54.32|53.89|53.38|52.84|53.01|53.68|54.11|54.25|55||54.59|54.3|55.22|54.84|54.86|53.96|54.67|55.53|53.61||53.5|52.73|52.35|51.71||51.66|51.31|51.65|51.66|51.8|52.27|52.64|50.2|51.07|51.27|51.64|50.35|49.85|49.66|48|46.78|47.03|47.9|47.5|48.37|47.53||48.32|48.2|48.45|48.66|48.18|47.82|45.75|46|46.7|46.61|46.87|46.58|46.55|47.99|46.83|46.5|46.44|45.99|45.75|45.51|45.32|45.21|46.12|46.71|46.87|47.05|47|46.77|47.29|48.21|48.46|47.67|47.27|47.9|48.37|48.76|49|50.25|50.11|50.26|51.36|50.12|50.8|52.28|53.31|54.17|53.94|54.76|53.86|53.08|53.08|52.83|52.06|51.37|51.51|51.97|52.5||53.33|53.69|54.71|54.55|54.33|54.35|53.63|54.08|54.69|54.64|54.02|53.51|53.6|53.99|55.15|53.69|53.9|55.13|53.88|50.88|56.54|55.31|55|55.72|56.395|55.54|55.4|54.29|53.66|52.83|52.7|52.63|51.99|51.96|52|52.91|52.2|52.07|51.19|51.73|51.97|51.39|51.51||51.26|50.82|49.86|49.71|50.31|49.4|50.35|50.75|49.69|50.31||50.36|49.76|50.61|50.58|50.54|50.65|51.07|50.26|50.43|51.34|50.9|51.12|51.87|51.91||51.75|51.58|51.76|50.3|50|50|49.84|49.12|49.27|49.46|49.2|47.76|49|50.3|54.42|60.03|60.33|61.02|62.11|62.54|61.56|60.33|60.73|60.91|60.96|61.08|61.49|60.94|61.39|60.95|61.58|61.4|62.26|61.26|59.39||60.19|59.83|59.63|59.22|58.55|58.58|58.24|57.95|57.61|56.01|57.14|58.43|58.63|58.81|59.23
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||41.61|41.74|41.1|41.25|41.11|41.37|41.35|40.96|41.11||41.15|40.86|40.46|40.23|40.23|40.3|39.7|40.24|40.05|40.44|40.5|41.58|42.46|42.87|42.62|42.62|42.98|42.38|41.97|42.1|40.29|40.89|41.35|41.67||42.87|43.3|43.31|43.37|43.61|42.95|42.94|43.38|43.12||43.52|43.43|43.95|43.62||43.35|42.88|43.73|44.13|45.3|44.72|43.89|40.52|40.39|40.29|39.78|39.32|39.7|39.26|39.21|37.9|38|37.35|36.67|36.83|36.8||37.27|37.21|37.53|37.66|37.05|36.21|35.2|34.03|34.18|34.74|34.85|35.09|35.65|35.31|32.43|31.87|31.45|30.96|31.3|31.34|31.08|31.41|31.2|32.62|33.32|34.66|32.46|32.58|32.53|32.54|32.59|32.48|31.59|31.54|31|31.4|31.89|32.62|32.56|32.1|33.14|33.21|33.21|33.45|34.29|34.75|34.56|34.84|35.32|35.6|37.25|36.39|36.5|35.77|35.89|36.26|37.1||36.84|36.51|36.55|36.19|35.84|36.41|36.28|35.82|36.76|36.9|36.37|37.31|37.44|38|39.08|39.19|39.94|39.89|37.74|39.93|39.34|38.33|38.01|39.44|39.75|39.19|39.09|38.44|39.19|38.56|39.2|38.56|36.38|35.39|35.24|36.09|35.33|35.65|34.51|33.22|32.86|33|33.33||33.17|33.21|32.18|32.57|32.29|31.87|31.99|33.45|33.66|33.04||33.49|32.2|33|32.08|32.71|33|33.1|32.74|31.23|31.87|31|30.1|30.15|30.87||30.58|30.56|30.83|31|30.54|30.66|30.24|29|29.5|29.16|29.24|28.995|30.6|29.4|31.51|30.68|28.5|30.79|32.94|34.25|32.2|31.6|31.68|32.4|33.27|34.29|35.45|35.51|35.6|34.8|36.2|35.33|35.78|35.64|35.8||35.25|34.83|36.19|36.2|35.81|36.18|36.06|34.77|36.67|34.34|35.03|37.5|36|34.53|35.5
00463|32535|/equities/udr|SnP500/R1000VALUE||35.38|35.76|34.76|35.33|35.7|36.13|36.45|35.85|35.76||35.62|35.18|34.7|34.79|35.43|35.41|35.21|35.35|35.42|35.87|36.18|35.8|36.73|36.4|36.65|36.62|37.08|37.8|37.93|37.68|37.27|37.44|37.7|38.45||38.91|37.93|38.32|37.75|37.75|37.54|37.62|38.3|38.23||38.62|38.11|37.94|37.69||37.5|37.31|37.52|37.96|37.83|38.08|37.91|35.57|35.02|35.15|34.84|34.61|34.67|34.4|34.07|33.46|33.34|33.83|33.13|33.28|33.09||33.22|33.28|32.76|33.46|33.49|33.59|33.2|32.46|32.26|32.83|32.31|32.51|33.09|32.96|32.02|31.76|31.22|31.88|32.57|34.05|34.48|34.23|34.575|35.47|35.63|36.22|36.01|36.28|36.54|36.68|36.41|36.45|35.48|35.07|35.39|35.07|35.03|35.54|36.18|35.48|35.85|35.58|36.01|36.72|37.72|38.15|37.85|38.28|38.25|38.58|38.86|38.4|38.69|39.26|38.97|39.33|39.72||40.07|40.34|40.14|39.54|39.38|38.89|38.87|38.41|38.34|38.28|38.16|38.22|38.28|38.64|39.62|39.38|39.58|39.5|40.12|40.19|40.28|40.35|40.19|40.63|40.34|41.01|42|42.26|43.02|43.4|43.06|42.79|42.84|42.84|43.37|43.23|43.18|43.59|42.9|42.5|42.8|42.78|43.47||42.85|43.34|42.04|42.11|41.62|40.09|41.09|42.52|42.59|43.42||43.26|43.12|42.8|42.19|42.48|42.29|42.01|41.74|41.47|41|40.55|39.68|39.25|39.42||38.87|39.43|40.17|40.61|40.28|40.55|40.4|40.5|41.28|41.34|41.37|40.8|41.06|40.95|41.3|40.48|40.11|40.36|40.95|41.35|41.25|40|40.76|40.98|41.68|41.78|41.6|40.93|41.18|40.25|40.41|40.38|41.19|40.61|40.36||40.39|40.61|40.91|40.99|40.18|39.87|38.94|38.08|38.99|37.75|38.21|38.86|39.6|39.05|39.94
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||548.31|559.26|559.22|555.59|550.17|547.47|541.2|543.39|529||528.41|533.74|531.21|517.89|524.01|521|516.22|506.89|503.71|506.51|500.46|506.55|508.74|505.77|493.06|496.34|480.34|481|480|474.52|479.68|472.24|471.63|480.97||486.59|483.84|483.5|482.6|471.59|465.53|474.61|485.18|485.25||487.73|485|477.42|473.23||475.79|481|485.73|490.86|490.95|492.69|494.33|493.23|485|484.76|489.38|493.86|484|483.46|472.32|475.2|426.75|418.34|414.14|412.75|411.94||408.71|406|406.18|410.03|412.27|405.13|395.45|389.18|389.34|394.09|397.01|386.5|388.57|382.15|379.54|379.02|379.05|381.74|380.4|379.67|380.7|374.09|371.35|373.87|371.66|382.25|385.58|382.04|383|393.78|392.38|386.31|389.49|386.3|394.43|397.37|398.95|402.09|404.34|392.47|392.2|395.55|398|404.95|409.62|413.65|405.59|411.01|418.1|414.71|416|418.14|416.63|415.84|407.24|413.18|415.07||417.01|421.47|415.2|410.83|409|425.09|435.83|428|442|454.59|443.21|459.82|458.2|459.01|446.78|446|449.41|438.17|437.3|439.02|435.01|437.09|445.37|445|446.16|450.05|455|453.14|453.54|459.29|462.35|468.9|472.68|471.99|472|475.72|486.68|485.53|479.5|473.43|471.25|476.2|471.71||470.48|468.4|464.16|462.37|462.63|455.13|455.13|449.93|450.32|447.77||454.62|444.96|444|432.74|423.84|419.03|414|419.45|417.59|421.34|405.57|408.11|410.5|417.65||436.11|487.21|481.62|479.9|491.05|508.37|503.89|502.78|510.5|513.88|512.84|506.06|509.86|510.8|522|516.66|523.21|519.78|529.53|551.72|546.08|550|539.27|545.47|539.78|544.01|540.85|541.68|537.08|536.24|528.2|524|527.71|529.5|518.78||530|544.9|551.19|546.62|538.75|527.81|533|520.52|516.46|514.8|510.82|515.65|514.2|507.33|511.05
00465|13959|/equities/under-armour|SnP500/R1000VALUE||8.96|9.06|8.8|8.64|8.39|8.42|8.29|8.14|7.96||8.13|8.34|8.1|8.02|8.1|7.79|8.21|7.83|7.67|7.62|7.68|7.7|7.88|7.76|7.67|7.66|7.61|7.9|7.84|7.52|7.55|7.52|7.27|7.76||8.23|8.32|8.34|8.11|7.95|7.9|8.1|8.49|8.73||8.9|8.83|8.81|9||8.82|9.33|9.28|9.1|8.64|8.56|8.78|8.21|8.47|8.45|8.43|8.35|8.33|8.45|8.53|8.11|8.21|8.1|7.9|7.64|7.68||7.65|7.62|7.71|7.7|7.81|7.66|7.25|7.28|7.2|7.48|7.11|7.04|7.26|7.13|6.84|6.83|6.74|6.6|7.3|7.27|7.15|7.26|7.25|7.33|7.24|7.31|6.97|6.66|6.6|6.72|6.64|6.78|6.61|6.54|6.58|6.57|6.52|6.8|6.79|6.4|6.46|6.49|6.8|6.98|7.02|7.19|7.09|7.34|7.41|7.32|7.22|7.16|7.34|7.27|7.36|7.62|7.72||7.75|7.69|7.73|7.56|7.26|7.18|7.11|7.06|7.29|7.94|7.75|7.88|7.73|7.76|7.78|7.88|7.93|7.73|7.785|7.87|7.85|7.67|7.77|8|8.01|8|8.12|7.83|8.1|8.08|8.26|8.39|8.09|7.72|7.55|7.83|8.02|7.99|7.58|7.38|7.16|7.12|7.3||7.26|7.23|7.12|7.26|7.22|7.14|7.02|7.43|7.46|7.81||7.87|7.65|7.65|7.68|7.49|7.52|7.7|7.73|7.56|7.78|7.55|7.21|7.25|7.2||7.07|7.13|7.39|7.4|7.3|7.39|7.46|7.36|7.55|7.53|7.65|7.71|8.27|8.06|8.74|8.46|8.44|8.45|8.36|8.86|8.76|8.82|8.69|8.79|8.86|8.84|8.89|9.09|9.16|9.12|9.16|9.19|9.27|9.24|8.97||9|9.17|9.51|9.5|9.36|9.43|9.14|8.98|8.98|8.82|8.87|8.77|8.9|8.69|8.5
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||8.54|8.68|8.42|8.27|8.08|8.11|7.98|7.81|7.72||7.87|8.09|7.79|7.78|7.84|7.5|7.84|7.57|7.43|7.4|7.45|7.47|7.68|7.55|7.46|7.4|7.33|7.6|7.54|7.27|7.25|7.26|7.01|7.48||7.89|7.96|7.95|7.76|7.61|7.55|7.74|8.06|8.29||8.46|8.4|8.45|8.53||8.43|8.76|8.8|8.65|8.17|8.13|8.3|7.81|8.02|7.98|7.92|7.84|7.84|7.94|8|7.62|7.68|7.63|7.43|7.3|7.28||7.24|7.24|7.34|7.33|7.41|7.18|6.8|6.84|6.77|7.07|6.68|6.67|6.81|6.71|6.44|6.43|6.32|6.23|6.73|6.71|6.66|6.69|6.7|6.84|6.7699|6.86|6.46|6.29|6.17|6.26|6.16|6.28|6.1|6.01|6.11|6.1|6.09|6.36|6.27|5.96|6|6.01|6.27|6.39|6.44|6.6|6.51|6.72|6.78|6.69|6.61|6.55|6.68|6.62|6.74|6.91|7.01||6.98|6.95|6.93|6.77|6.56|6.54|6.48|6.43|6.66|7.13|6.94|7.17|7.1|7.05|7.08|7.16|7.25|7.06|7.06|7.23|7.22|7.12|7.18|7.38|7.34|7.34|7.47|7.26|7.43|7.4|7.56|7.73|7.43|7.16|7|7.22|7.37|7.36|6.97|6.84|6.66|6.59|6.76||6.77|6.7|6.59|6.69|6.69|6.6|6.51|6.86|6.89|7.14||7.2|7.04|6.99|7.05|6.9|6.95|7.12|7.12|6.89|7.05|6.88|6.6|6.61|6.59||6.5|6.59|6.82|6.78|6.83|6.9|6.9|6.82|6.98|6.96|7.09|7.04|7.48|7.27|7.91|7.67|7.65|7.6|7.63|8.01|7.93|7.87|7.8|8|8.02|8.04|8.06|8.21|8.28|8.27|8.35|8.28|8.39|8.35|8.1||8.1|8.29|8.5|8.52|8.47|8.46|8.17|8.05|7.97|7.93|7.93|7.78|7.9|7.75|7.59
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||252.86|254.32|252.51|252.67|256.99|255.27|251.99|249.44|246.59||249.41|250|246.36|246|248.79|248.14|249.07|250.74|246.64|247.35|248.12|245.34|247.29|243.87|239.68|241.47|244.1|243.76|244|242.76|238.49|235.56|234.87|237.8||237.27|238.45|236.85|239.29|239.17|241.9|241.24|242.8|244.98||245.99|246.04|244.65|243.62||243|238.12|240.22|241.33|243.05|237.64|239.66|232.93|233.09|229.92|231.64|232.42|233.12|232.79|230.76|227.41|222.25|222.83|219.71|223.74|223.32||222.74|221.1|219|220.79|218.36|216.36|212.48|211.11|211.23|212.8|212.09|212.73|212|213|208.57|207.06|206.39|203.24|202.56|204.34|203.85|208.45|210.29|212.49|218.565|210.14|209.9|209.21|208.89|210|207.24|205.02|201.46|199.83|202.17|203.5|201.94|201.89|205.88|202.43|205.21|207.36|207.95|210.71|212.06|213.12|212.65|214.18|213.06|214.14|213.9|211.04|212.51|210.32|212.42|215.83|219.47||221.64|222.9|222.81|224.43|223.91|223.23|223.29|222.83|224.27|225.24|223.26|225.29|225.35|228.84|228.67|229.75|229.97|227.25|230.31|230.31|230.52|229.59|231.15|231.49|232.73|231.86|235.45|236.83|216.29|216.32|213.53|215.03|212.86|209.46|210.56|210.37|209.43|208.07|206|202.66|201.07|202.03|204.64||203.11|205.57|202.37|203.04|201.64|200.19|201.88|203.63|200.47|202.94||206.37|203.15|200.14|197.39|199.56|201.78|201.47|196.3|197.04|198.74|197.18|192.46|193.07|192.11||193.58|191.06|195.77|198.19|201.01|199.1|197.98|197.04|199.12|198.83|199.43|198.73|202.12|198.94|202.49|198.7|195.41|197.18|197.45|195.53|192.87|191.25|193.58|198.09|197.92|202.99|202.39|198.09|200.7|199.65|198.13|198.89|199.76|199.44|197.18||194.6|195.13|199.38|200.92|198.87|200.36|198.47|193.23|190.62|184.14|186.01|188.56|191.41|190.12|193.34
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||45.61|45|44.43|45.39|45.47|45.11|44.45|43.11|41.68||42.26|43.33|41.87|41.87|42.15|42.86|41.21|41.23|39.86|40.76|41.32|41.69|41.4|41.76|42.5|43|42.09|41.06|41.015|39.26|39.72|38.05|38.46|39.29||42.57|44.06|43.68|43.53|41.48|40.41|39.71|40.06|41.13||41.84|41.56|42.12|42.46||42.58|41.8|42|42.6|43.19|43.51|42.22|40.84|40.67|40.9|41.3|41.4|40.24|40.11|40.16|39.48|39.59|39.28|39.3|39.52|40.07||40.48|39.69|39.53|39.7|39.85|39.71|39.2|37.78|37.25|38.76|37.39|37.02|37.88|36.46|35.56|35.01|34.58|34.27|35.06|34.84|35|35.56|35|35.77|36.09|38.08|39.45|39.12|39.47|41.67|40.4|40.4|40.73|41.27|41.88|40.9|41.48|42.32|42.57|42|42.8|42.7|42.75|43.39|44.01|45.5|44.45|45.35|45.31|46.29|46.12|47.91|47.6|47.6|48.15|47.9|48.98||50.13|50.52|50.18|49.305|49.06|49.47|50.04|49.29|49.84|49.405|48.79|50.63|51.36|51.8|52.085|52.59|53.47|54.77|53.02|52.98|52.45|52.05|52.5|53.55|54.24|53.87|53.94|54.3|55.13|57.07|57.24|55.83|54.58|53.17|53.3|55.39|56.9|56.2|56.2|55.34|54.55|54.87|54.57||54.47|54.39|56.42|56.22|53.97|52.7|51.96|52.62|52.43|52.8||53.5|52.84|53.26|51.87|50.91|49.99|49.27|49.07|47.99|48.45|48.03|47.35|48.75|47.75||47.51|47.21|47.4|47.4|47.74|48.07|47.73|45.93|44.97|45.21|45.415|45.14|46.95|45.72|45.31|43.5|44.35|44.68|44.01|43.66|42.66|42.61|42.75|43.6|44.62|45.065|45.85|43.605|42.75|41.83|42.18|42.25|43.98|43.36|42.6||42.29|42.32|43.84|43.68|44.12|44.01|42.97|41.76|41.95|41.06|43.07|44.14|44.02|43.25|43.37
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||148.01|148.84|147.43|147.5|148.08|149.95|147.8|148.8|147.88||145.66|145.27|145.2|146.01|146.5|147.7|146.8|146.08|141.71|141.26|141.88|142|144.81|146.8|158.41|160.07|158.55|160.79|159.03|157.78|156.96|155.26|153.57|158.17||160.23|161.44|160.14|159.02|158.57|156.42|157.05|157.27|156.94||157.08|155.9|158.02|157.05||158|157.6|156.87|162.01|163.38|161.37|158.96|154.84|155.95|155.65|156.075|155.87|155.02|155|153.715|151.99|152.85|151.52|149.7|151.04|151.17||150.96|149.5|147.85|147.68|147.27|144|140.04|137.67|138.71|142.94|142.125|141.475|143.22|143.23|141.895|141.38|138.62|135.91|138.43|142.5|148.74|148.74|151.25|152.34|154.47|155.5|155.19|156.74|156.12|155.5|155.78|154.51|153.45|152.88|153.04|154.4|154.265|155.145|156.5|152.63|152.48|153|152.93|155.42|157|158.6|158.3|159.91|160.73|159.76|156.56|157.37|161.6|162.42|161.99|163.88|167.5||170.52|172.03|172.05|169.34|169.7|167.43|168.03|167.71|169|170.91|169.81|171.36|172.1|174.45|176.12|178.27|180.08|179.12|183.06|182|182.13|182.34|183.95|186.86|187.805|188.39|185.12|183.25|187.81|185.86|186.91|186.63|184.595|182.82|184.48|184.78|186.64|187.07|181.93|179.68|178.11|178.66|179.37||178.92|176.59|175.42|174.12|173.39|169.22|169.6|172.16|174.13|176.46||179.99|175.46|173.66|171.31|170.84|171|171.48|167.345|166.51|169.95|168.76|167.51|169.06|171.69||171.73|168.58|168.85|170.59|171.61|171.13|171.64|167.69|167.49|167.56|169.11|171.53|173.73|172.87|175.91|175.175|174.55|177.5|180.7|179.95|176.84|172.76|175.23|182.67|195.36|194.87|195.87|194.28|193.58|193.22|191|190.92|192.5|190.5|187.42||188.33|189.84|194.67|192.83|191.93|191.89|189.52|187.42|187.39|185.09|184.78|186.5|184.62|186.26|189.95
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||693.45|691.99|673.54|676|659.35|663|656.06|639.15|641.65||659.27|655.05|646.99|639.05|650.96|647.65|651.77|658.06|649.33|649.22|640.95|635.92|639.2|642|633.83|653|608.85|586.97|582.76|575.85|566.81|557.01|554.69|552||558.05|549.68|548.97|543.27|538.66|537.19|549.08|556.58|568.81||580.3|564.22|582.41|573.13||570.17|568|568|573.98|577.11|564.2|540.58|511.72|503.9|491.71|483.81|477.19|477.05|477.42|495.06|478.75|479.1|461.79|462.25|462.88|464.4||465.45|470|467.69|479.17|477.8|478|477.93|455.85|442.62|442.8|441.47|433.7|454.36|441.94|421.34|403.79|407.16|406.45|406.7|390.1|406.68|411.84|407|412.3|427.84|442.1|437.05|440.89|445.27|455.11|449.61|440.2|429.47|419|422.76|425.16|434.63|443.78|453.19|445.63|443|440.07|430.76|434.74|444|453.95|449.29|452.77|453.12|453.85|453.93|456.32|469.52|460.7|469.13|472.41|487||483.97|477.84|474.52|456|448.69|449.37|446.43|440.72|453.91|455|445.44|468.64|481.43|483|484.89|481.31|480.11|480.62|479.25|471.75|467|464.09|468.91|463.32|450.13|447.45|438.36|446.99|448.44|451.65|461.34|460.3|460.64|450.72|444.08|459.92|466.7|468.17|447|429.78|428.1|436.48|443||442.96|440|430.08|421.5|415.01|404.33|395.87|411.85|405.36|399.3||412.41|402.47|411.8|389.85|388.43|390.92|386.64|376.21|353.85|363|353.14|335.28|343.32|352.59||344.7|336.51|340.49|343.51|349.32|348.83|339.54|331.45|331.36|332.79|336.35|331.45|345.88|336.95|345.07|338.45|347.93|354.48|358.96|360.96|354.53|356|378.78|379.5|373.68|373.99|372.55|382.9|386|379.46|375.69|375.07|375.62|367.42|354.09||349.99|352.2|390.15|394.67|390.21|389.36|381.32|372.46|369.11|374.43|391.59|397.1|388.61|375.52|391.53
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||167.06|163.13|170.58|164.12|164.31|164.7|163.51|162.03|161.09||162.51|163.28|161.8|162.24|161.88|161.99|162.45|162.48|162.18|162.22|162.09|158.44|159.81|159.33|156.81|157.73|154.48|154.52|155.92|158.5|156.77|155.22|156.54|157.4||159|156.41|153.94|153.47|153.82|152.21|153.23|155.49|152.87||152.7|152.46|153.93|153.28||151.5|149.18|151.34|150.38|149.5|150.68|150|145.09|144.16|140.71|134.58|135.45|136.73|138.96|137.03|137.52|135.3|136.74|137.57|138.35|138.67||136.71|136.08|134.91|135.67|133.45|132.54|131.69|130.41|128.77|130.18|130.9|129.03|128.32|126.85|126.59|124.69|124.61|124.32|123.65|122.19|123.9|121.8|125.32|128.51|128.13|126.7|125.69|124.81|123.86|127.19|131.11|130.37|126.29|125.17|124.27|124.97|126.35|125.17|127.07|124.32|125.85|127.64|126.53|126.53|128.34|128.53|127.24|126.18|127.01|128.67|126.86|130.24|131.46|128.36|127.07|128.32|134.08||135.71|134.89|135.42|133.01|131.62|130.52|130.37|131.57|128.74|128.73|127.22|129.58|130.7|131.97|130.81|130.95|131.95|136.72|135.77|134.99|135.35|136.74|139.25|139.06|139|139.76|142.54|143.86|147.44|149.37|151.78|153.65|152.52|152.48|152.86|153.6|153.86|153.22|154.36|150.9|151.28|153.19|155.15||157.24|157.97|155.63|155.99|151.08|151.45|149.13|149.63|148.38|148.47||149.81|144|145.74|136.7|136.34|136.99|139.44|136.78|135.16|135.45|133.36|132.02|130.36|129.02||127.39|126.52|126.62|134.23|134.86|136.7|134.39|134.99|137.25|139.38|140.69|140.7|144.48|143.08|142.36|142.42|141.84|144.51|147.04|150.45|145.97|143.43|144.82|142.59|140|138.08|136.67|136.17|137.1|135.63|136.79|134.86|133.36|129.54|127.77||128.99|128.22|128.51|127.27|125.79|125.49|124.61|123.27|124.61|121.41|122|125.89|125.02|119.8|120.79
00472|8174|/equities/unum-group|SnP500/R1000VALUE||49.55|49.44|49.2|49.32|49.36|49.41|49.08|49.26|48.63||48.8|48.45|48.25|48.64|47.86|47.22|47.31|47.63|47.5|47.26|47.44|48.1|49.98|47.05|47.41|47.44|46.79|46.99|46.72|46.16|46.02|45.35|44.83|45.24||45.55|45.01|45.22|45.56|45.72|46.27|46.4|46.27|45.28||45.37|45.09|45.105|44.93||44.9|44.58|44.51|44.1|43.89|43.67|44.85|45.24|44.62|43.33|42.68|42.56|42.65|43.12|42.98|42.68|42.65|42.29|43.04|43|42.94||42.64|42.3|42.35|42.3|42.6|42.4|43.26|43.42|43.37|43.38|43.62|43.46|43.83|43.2|42.9|46.05|48.88|48.31|48.43|47.9|48.19|48.66|48.96|50.02|51|51.5|50.8|50.33|50.32|50.56|50.12|50|49.39|48.5|47.89|48.06|48.85|49.14|49.89|49.37|49.5|50.07|49.96|49.98|49.37|49.17|48.67|48.42|48.4|49|48.56|48.56|48.36|47.69|48.53|48.8|49.38||49.5|49.27|49.58|49.41|48.98|48.9|48.2|48.49|48.95|49.11|48.82|49.08|48.83|48.99|49.33|48.61|49.1|49.77|49.8|50.71|50.48|49.25|48.6|48.71|49.02|48.96|48.73|48.76|48.89|48.69|49.33|48.61|48.15|48.55|47.26|47.74|47.29|48.68|48.6|48.95|48.4|47.65|47.51||47.95|47.7|47.25|46.79|46.41|45.92|45.85|45.63|45.48|45.16||45.81|45.09|45.94|45.45|45.32|45.47|45.44|45.55|44.1|44.5|44.05|43.93|44.49|45.3||45.59|44.94|45.4|46.46|46.51|46.87|45.91|44.75|44.67|44.33|43.76|43.74|44.59|44.6|45|43.72|43.29|45|41.44|41.93|41.01|40.18|40.3|40.88|40.37|41.14|41.1|41.4|41.03|39.87|40.29|39.74|39.81|39.3|38.93||39.205|38.47|39.46|39.71|39.21|39.4|39.38|39|38.96|36.9|38.2|39.14|39.78|38.24|38.18
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||142.45|139.25|142.26|146.36|141.94|139.01|136.08|135.28|139.01||142.26|140.24|142.49|142.05|143.75|141.82|141.5|138.3|140.9|137.11|138.65|139.58|141.28|137.51|138|134.46|133.48|130.48|128.8|127.72|126.63|125.88|127.36|132.51||130|125.68|127.25|128.8|126.51|130.51|134.57|130.59|130.64||130.75|131|132.76|132.95||133.1|132.65|134.23|131.93|130.52|126.83|126.84|120.67|122.48|122.62|123.31|123.42|124.65|126.51|124.78|125|124.97|126.52|125.78|124.19|125.95||121.21|123.88|125.11|123.05|124.49|125.82|124.91|122.72|121.33|122.36|122.14|124.06|127.73|128.81|127.93|127.86|124.95|124.53|124.88|126|128.69|131.4|131.18|132.57|133.57|130.53|128.94|127.35|127|129.5|128.99|127.01|127.96|129.45|127.47|131.27|137.01|141.71|147.15|143.53|142.75|145.02|145.27|147.57|148.59|142.5|147.68|145.42|144.73|147|146.54|143.97|143|138.28|134.24|132.97|134.4||132|131.82|131.77|131.83|133.15|130.55|128.72|129.5|131.4|134.08|130.7|132.85|131.5|132.93|137.78|135.31|134.71|132.4|127.47|127.17|126.86|125.21|127.33|128.53|130.18|126.74|127.51|123.87|125.3|124|121.66|120|115.67|113.76|113.22|115.03|115.54|116.99|113.21|114.04|113.39|115.6|117.87||118.22|116.52|115.84|115.06|113.21|111.37|108.74|110.18|109.84|114.17||114.54|111.71|114.32|114.99|111.49|112.91|113.09|109.56|105.8|110.52|107.86|107.18|109.41|111.78||114.26|113.15|113.65|114.82|110.72|112.58|111.47|112.37|112.87|111.08|111.51|109.55|108.76|106.22|109.28|107.49|106.99|109.74|114.18|114.44|114.5|114.91|117.74|119.5|118.57|122.44|122.71|125.96|126.01|130.58|133.87|132.49|136.62|136.54|133.01||135.51|127.61|136.55|141.92|136.67|138.05|136.96|131.6|131.29|127.95|132.05|132.16|131.84|127.13|127
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||42.3|42.85|42.43|43.24|43.71|44.1|44.11|43.05|43.5||43.73|43.3|44.68|44.22|45.59|45.36|44.93|45.26|44.66|45.67|46.49|46.24|47.4|48.09|47.35|47.63|48.24|48.32|48.55|48.305|47.9|47.95|48.75|49.44||48.42|48.97|48.26|48.68|48.43|48.97|49.65|50.13|49.94||50.1|50.59|50.58|49.96||49.5|48.9|49.69|49.43|49.69|50.52|49.48|46.76|46.8|46.53|46.02|46.17|47.33|47.1|46.49|45.91|45.43|45.94|45.05|45.04|44.54||44.99|44.79|44.6|45.1|44.57|44.5|44.17|42.25|42.59|44.08|43.84|44.43|43.79|44.72|43.79|42.6|42.01|42.08|42.45|41.62|42.12|41.6|41.46|42.12|42.8|43.37|43.3|43.72|43.1|42.92|42.16|40.93|39.34|40.39|40.56|40.3|41.01|41.92|42.59|41.8|41.93|42.05|42.42|42.94|43.67|43.45|43.69|44.65|44.04|43.4|43.53|42.97|42.43|42.6|42.62|42.22|43.02||43.91|43.88|43.55|43.43|43.17|43.5|43.32|42.16|41.85|41.85|41.62|41.81|42|42.38|42.65|42.85|44.7|45.06|44.96|44.98|47|48.22|48.46|48.47|48.35|48.34|49.02|49.12|49.69|49.5|49.79|48.29|48.18|47.95|48.02|48.24|48.26|49.48|48.23|47.74|47.8|48.1|48.03||47.15|47.68|46.27|46.72|46.19|44.74|44.9|45.1|45.16|45.82||46.32|46.32|46.14|45.87|46|44.49|45.07|45.73|45.04|45.23|44.44|43.23|43.36|43||42.95|42.76|44.39|44.39|44.72|45.43|45.48|45.7|47.18|46.74|46.71|46.79|47.31|47.7|47.34|47.99|47.57|47.44|47.46|47.77|47.38|45.91|46.35|45.35|45.38|44.79|44.75|43.96|44.28|43.63|44.04|44.2|44.73|44.09|42.51||42.26|42.23|42.94|43.45|43.9|44.51|43.71|42.63|42.63|41.58|42|43.63|44.68|44.45|45.83
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||16.42|16.27|15.77|15.71|15.83|15.9|16.06|16.06|16.29||16.66|17.34|17.01|16.56|15.75|15.3|15.4|15.29|16.5|16.76|16.46|16.61|17.1|17.21|17.38|17.41|16.43|16.94|16.98|15.72|15.35|15.22|15|15.95||17.05|17.15|17.16|17.15|16.89|16.77|17.4|18.29|18.59||19.01|18.79|18.89|18.65||18.59|18.2|18.42|18.62|18.9|20.27|19.53|17.65|18.17|18.14|18.15|18.21|18.24|18.55|17.91|17.01|17.18|17.14|16.51|16.46|16.63||16.66|17|17.25|17.49|17.44|16.65|14.84|14.74|15|15.63|15.9|16.07|15.59|15.1|13.3|14.82|16.1|17.19|17.98|17.71|17.81|17.52|17.77|18.62|18.6|18.41|16.15|15.54|15.33|16.11|16|15.76|16.08|16.31|16.49|16.39|16.36|17.62|17|16.79|17.14|17.07|17.31|17.78|17.68|17.86|17.31|17.85|18.18|17.9|18.11|17.6|18.83|18.91|19.29|19.41|20.15||20|19.505|19.39|19.4|19.05|19.34|19.64|18.68|19.96|20.1|20.04|20.6|19.99|20.09|20.32|20.18|19.33|19.47|18.72|19.47|19.16|18.99|18.83|19.66|19.95|19.75|19.78|18.93|19.62|19.49|20.22|20.42|19.68|19.07|18.88|19.63|19.67|19.67|18.77|18.7|18.47|18.61|18.96||19.03|19.3|18.77|19.04|18.63|18.2|18.54|19.13|19.5|19.64||19.51|19.07|19.23|19.29|19.24|19.42|19.74|19.26|17.96|18.13|17.5|17.25|17.45|18.17||17.5|18.34|19.32|19.26|18.86|20.23|21.01|20.42|21.35|21.41|21.42|21.41|22.54|21.96|22.34|21.85|21.66|21.65|22.57|23.53|23.14|22.32|22.19|22.69|22.9|22.68|22.61|22.63|22.42|22.35|23.58|21.8|22.47|22.02|21.23||21.62|22.04|22.67|22.94|22.39|22.15|21.48|21.22|20.67|20.28|20.72|21.51|21.95|21.89|21.36
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||11.05|11.38|11.08|11.12|11.2|11.38|11.92|11.83|11.94||12.42|12.66|13.19|13.1|12.95|13.03|13|13.9|14|14.35|14.51|14.86|15.64|13.55|13.75|13.97|13.89|13.82|13.9|13.41|13.05|13.14|13.08|13.15||13.27|13.88|14.13|14.5|14.56|14.39|14.19|14.14|14.73||15|14.98|14.98|15||15.1|15.25|16.01|15.55|16.07|16.55|16.16|15.09|16.25|17.35|15.75|15.25|15.56|15.81|15.74|14.79|14.45|14.07|14.15|14.04|14.2||14.2|13.75|13.42|13.01|13.15|12.55|12.55|12.02|12.18|12.17|12.25|12.62|13.09|12.95|11.09|10.72|11.06|10.75|10.9|10.95|11.09|11.27|11.39|11.68|12.28|12.34|12.13|11.96|11.73|12.1|12.45|11.91|11.65|11.56|11.77|12.1|12.44|12.79|12.88|12.77|12.53|12.47|12.67|13.39|13.33|13.7|13.56|13.99|13.79|13.53|13.64|13.62|13.75|13.02|13.26|13.53|13.6||14.7|15.13|15.08|14.81|14.56|14.74|14.89|14.51|14.64|14.78|14.5|14.82|15.28|14.76|15.04|15.33|15.7|16.3|16.39|15.72|15.2|15.43|15.85|16.02|15.48|15.35|15.65|15.15|15.5|15.57|15.94|15.84|15.67|15.33|15.72|16.72|16.54|17.1|16.32|16.25|16.02|15.86|15.99||15.9|16.11|15.67|15.7|15.57|15.41|15.41|15.73|15.57|16.11||16.64|16.42|16.63|16.61|16.28|16.52|16.4|15.83|15|15.29|15.65|15.35|15.77|15.16||15.13|14.46|14.66|15.05|15.19|15.69|15.66|15.06|15.7|15.2|15.35|15.6|16.54|16.8|16.9|16.98|18.88|23.01|23.11|23.38|22.98|21.99|22.13|22.3|22.6|22.15|22.13|21.55|22.11|21.7|22.11|22.08|23.19|22.45|21.47||20.96|21.32|21.84|22.37|21.76|21.7|21.72|22.38|20.54|20.47|21.03|21.23|20.46|19.72|19.64
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||12.37|12.36|13.21|13.39|13.432|13.36|13.33|13.22|13||12.8|12.18|12|11.86|11.67|11.51|11.7|11.9|11.67|11.77|11.82|11.72|11.8|11.842|11.91|11.85|11.78|11.82|11.66|11.38|11.27|11.44|11.63|11.61||12.11|12.02|11.59|11.645|11.88|11.55|11.4|11.42|10.79||10.82|10.72|10.7|10.66||10.67|10.5|10.42|10.1|10.3|10.3|10.2|9.84|9.86|9.82|9.77|9.7|9.64|9.61|9.32|9.15|9.15|9.15|9.32|9.36|9.39||9.36|9.45|9.41|9.29|9.41|9.2|9.1|9.13|9.1|9.25|9.5|9.22|9.25|9.07|8.98|8.86|8.88|8.85|8.99|8.98|9.07|8.96|9.01|9.34|9.36|9.33|9.38|9.37|9.44|9.68|9.62|9.75|9.66|9.66|9.7|9.61|9.92|10.29|9.84|9.63|9.72|9.65|9.62|9.69|9.84|9.95|9.83|9.79|9.76|9.87|9.94|10.04|10.15|10|10.13|10.56|10.79||10.84|10.97|11.02|11.05|11|10.97|10.92|11.03|11.23|11.275|11.2|11.23|11.05|11.11|11.31|11.12|11.33|11.15|10.97|10.85|10.46|10.43|10.17|10.51|10.44|10.45|10.455|10.43|10.55|10.46|10.49|10.56|10.28|10.02|10.1|10.19|10.25|10.35|10|9.87|9.82|9.82|9.82||9.95|9.99|9.69|9.83|9.77|9.75|9.77|10.11|10.18|10.2||10|9.76|9.69|9.4|9.39|9.46|9.7|9.52|9.37|9.38|9.25|9.15|9.11|9.06||9.06|8.92|9.21|9.35|9.51|9.43|9.29|9.19|9.36|9.31|9.38|9.55|9.8|9.74|9.6|9.1|9.12|9.16|9.34|9.31|9.21|9.11|9.2|9.3|9.52|9.7|9.77|9.81|9.93|9.87|9.9|9.85|9.98|9.88|9.95||9.9|9.52|9.69|9.685|9.585|9.62|9.62|9.43|9.42|9.16|9.4|9.63|9.57|9.5|9.44
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||26.28|25.51|24.91|25.73|25.52|25.45|25.62|25.56|25.52||24.92|25.15|25|25.62|26.63|26.3|25.32|25.47|25.52|25.77|26.06|27.34|28.33|28.76|28.86|28.69|28.34|28.64|28.5|27.66|25.92|25.95|26.08|26.85||27.87|27.9|27.81|27.68|27.74|27.24|27.15|28|28.37||29.18|28.74|29.98|29.3||30.01|30.39|30.2|30.55|30.98|31.31|30.01|26.46|27.3|27.45|27.63|27.09|27.38|27.47|26.6|23.6|23.79|23.68|21.62|21.65|21.96||22.07|22.1|22.5|22.7|23.24|22.86|21.54|20.13|20.63|21.71|21.86|22.65|22.79|22.4|20.2|19.3|19.96|20.03|20.04|19.46|20.03|20.13|20.08|20.14|21.28|21.96|21.58|21.43|21.77|22.08|21.93|21.62|20.34|20.86|21.35|21.21|21.73|22.63|23.05|21.83|21.75|21.87|22.21|23.19|24.74|25.61|25|25.15|24.76|25.09|25.16|24.97|25.56|25.12|24.53|24.04|24.28||24.29|24.2|24|23.24|22.19|22.19|22.09|21.31|21.29|21.05|20.7|21.41|21.41|21.73|22.38|22.3|22.85|23.56|22.98|22.78|22.3|22.47|21.93|23.11|22.25|21.99|21.84|20.98|20.76|20.36|20.42|20.15|19.86|18.75|18.75|18.95|18.74|19.77|18.71|18.3|17.68|17.59|18.5||18.04|17.49|16.7|17.49|16.38|14.68|14.95|15.51|15.37|15.66||15.88|15.12|15.81|15.64|15.44|15.55|15.62|15.13|14|14.32|13.77|13.53|13.61|13.35||13.09|13.28|13.9|13.85|13.24|13.28|12.94|12.4|12.87|12.81|13.33|13.29|14.02|13.44|14.21|13.85|13.22|13.89|14.74|14.92|14.85|13.25|15.01|15.11|15.29|15.46|15.93|15.01|15.4|14.48|14.99|14.87|15.89|15.47|15.23||15.45|15.01|15.64|15.76|15.09|15.07|14.55|13.76|14.1|12.75|13.99|14.72|14.62|14.2|15.39
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||267.07|263.91|263.36|261.82|257.83|257.92|255.51|251.63|253.22||256.76|243.47|238.79|236|241.14|237.74|236.97|234|229.87|232.4|228.98|227.27|230.54|228.8|222.09|223.41|222.46|224.05|226.83|226.82|226.23|221.68|220.89|223.29||222.6|226.2|223.31|221.97|220.91|220.13|219.62|222.08|225.29||225.55|225.89|225|225.36||224.05|223.19|223.67|224.42|224.58|224|224.88|221.09|220.59|216.63|213.73|212.35|213.63|213.96|214.67|214.25|212.49|212.3|212.85|211.28|211.96||211.52|211.49|211.83|212.51|211.67|217.34|213.38|211.04|210.24|209.29|208.28|207.31|208.28|209.32|206.02|197.1|195.92|195|192.87|199.19|203.92|205.08|200.83|202.61|204.31|211.55|211.94|211.73|211.58|215.28|211.06|210.26|210.49|206.9|204.31|201.19|199.91|201.35|206.31|203.58|202.64|201.3|200|201.74|208.69|211|211|211.04|214.82|215.48|214.11|215.27|217.61|215.05|213.63|216.23|221.89||219.42|217.8|218.73|214.7|215.54|215.15|216.52|214.27|212.93|212.54|211.64|223.14|223.41|224.58|223.47|223.82|223.15|226.92|226.79|227.84|227.64|219.57|223.19|220.54|220.8|220.61|224.89|221.87|222.25|222.25|221.18|222.75|222.91|222.68|224.84|224.19|221.54|225.03|220.43|217.4|217.85|216.45|220.54||224.16|225.29|220.31|220.5|215.37|213.94|212.15|210.74|208.61|206.36||209.43|206.94|208.13|206.38|206.51|205.58|204.41|201.59|202.56|202.18|199.99|195.35|195.45|195.49||195.5|194.25|194.19|195.41|197.44|197.29|196.36|196.17|195.6|195.42|194.81|195.14|194.99|192.56|193.7|192.98|194.9|180|176.75|174.17|172.27|166.66|168.21|170.46|171.98|172.65|172.5|172.31|172|169|168.75|167.23|167.84|166.33|164.04||163.34|166.85|172.88|174.45|171.27|171.56|169.53|165.61|167.96|162.91|163.3|165.46|165.8|162.22|165.4
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||204.53|207.05|208.73|206.48|208.87|207.6|204.03|202.41|202||199.99|198.51|199.07|196.7|188.07|189.5|190.18|189.84|188.5|187.94|188.42|185.52|187.71|185.85|185.61|185.45|183.69|185.98|184.89|184.49|184.06|182|180.62|181||180|179.52|177.89|178.03|178.16|178.92|179.25|180|177.72||178.29|178.38|177.11|176.32||177.44|175.71|176.77|177.94|175.47|173.1|179.13|176.61|174.82|172.66|172.38|173.71|172.6|174.46|172.86|171.24|169.52|169.66|171.35|171.32|172.82||171.69|171|169.62|171.79|171.82|172|171.4|171.77|170.52|170.13|169.68|169.58|168.12|168.07|162.34|164.07|163.12|161.9|162.85|164.12|157.05|155.71|158.21|157.25|158.31|160.49|159.55|159.08|155.77|156.84|157.1|157.34|154.84|154.29|153.96|152.96|150.76|152.82|155|154.9|155.69|156.61|156.24|157|159.94|159.88|159.73|160.88|160.5|161.04|158.98|157.82|156.43|157.44|155.5|156.6|156.9||157.42|158.8|159.03|157.57|158.36|158|158.25|158.79|158.37|158.69|158.76|159.65|159.13|160|161.02|159.71|161.01|159.905|161.69|160.44|160.99|163|162.51|164.24|163|164.91|164.84|166.8|171.65|172.7|172.06|166.53|166.84|167.29|168.4|167.8|168.88|170.97|170.92|170|169.96|170.1|170.99||172.31|169.99|167.15|168.99|167.31|165.6|166.88|165.78|164.76|164.85||165.1|162.58|162.09|162.7|163.2|162.16|161.09|161.64|165|165.12|162.93|161.81|162.7|161.11||162.04|162.22|163.35|163.73|165.38|165.38|165.95|167.98|168.46|169.09|170.26|170.9|170.2|169.99|168.43|167.64|167.6|167.28|166.98|165.81|162.85|162.06|164.4|165.99|164.98|166.18|165.24|165.65|166.07|166.06|165.44|165.72|163.25|162.16|163||163.08|164.28|163.99|162.81|162.39|158.03|155.6|153.55|155.5|151.15|152.06|154.45|155.71|153.69|156.05
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||336.81|340.01|332.93|328.18|331.09|332.51|329.45|321.27|322.93||320.25|317.86|314.59|314.1|322.05|325.69|322.72|330.32|322|322.43|320.81|319.17|328.67|324.36|318|318.69|314.06|317.18|319.45|313.61|310.63|303.28|306.35|305||305.53|305.69|300|307.66|305.28|304.29|303.12|327|327.57||332.13|334.07|332.51|330.06||331.18|325.84|328.85|325.26|320.35|317.13|314.79|297.33|297.97|293.58|291.07|289.43|287|287|288|279.75|281.1|278.34|277|278.6|276.28||275.79|269.86|262.18|268.01|267.72|259.44|256.63|252.4|254.09|257.25|261.05|241.95|261.9|250.19|243.13|237.32|240.63|245.16|245.07|242.32|240|248.68|251.18|252.47|250.63|253.78|251.53|254.59|249.74|263.74|268.89|266.19|265.67|263.97|268.17|265.97|268.81|273.36|277.75|271.56|269.89|269.91|267.58|269.22|273.01|277.72|272.07|274.64|269.51|269.44|256.78|262.51|263.93|270.36|272.71|275.74|280.15||284.38|288.99|287.78|281.6|273.59|272.15|271.25|269.59|265.23|270.41|272.05|275.11|281.81|286.73|289.69|287.78|291.84|296.73|289.87|289.68|291.48|290|282|275.41|281.4|287.65|291.65|283.27|282.25|288.04|279.93|280.93|273.3|269|270.53|269.1|270.08|267.72|263.68|260.71|263.11|261.34|264.57||266.27|264.27|256.71|257.44|260.46|258.91|257.96|263.13|261.78|262||271.19|261.77|264.34|256.9|249.32|250.62|256.4|256.85|260.17|257.63|259.07|252.86|253.91|258.86||261.7|257|260.44|267.24|266.87|269.97|264.19|266.62|270.53|272.22|270.25|271|276.84|268.06|299.07|298.06|297.56|300.01|297.73|302.52|297.56|296.95|289.22|306.74|308.38|302.07|303.85|306.82|311.07|308.27|311.02|303.58|304.69|301.05|298.16||302.94|301.98|308.4|307.47|306.97|304.25|301.54|302.02|302.01|295.73|304.16|307.84|302.95|298.11|305.4
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||78.21|77.56|77.3|76.86|78.24|78.45|78.67|78.48|78.18||77.57|77|76.36|77.34|77.54|77.09|77.8|78.65|77.83|79.2|79.89|79.45|81.48|80.38|79.87|80.2|79.79|80.41|79.47|80.06|80.71|81|81.88|82.51||82.86|85.33|85.29|85.07|85.88|85.76|85.7|86.61|84||83.71|83.15|83.54|82.75||82.98|82.08|83.49|82.64|82.83|83.76|87.53|83|84.42|83.85|84.96|85|84.18|85|84.32|83.64|83.17|83.13|82.25|81.67|81.63||81.14|81.53|81.34|82.81|82.18|81.21|81.04|79.59|79.97|81.25|81.55|82.54|83.86|84.86|82.39|81.66|83.79|82|82.71|82.51|81.36|81.39|80.28|82.45|82.69|83.31|82.68|82.74|82.17|82.6|82.53|81.68|80.72|78.39|78.87|78.54|76.44|80.02|80.6|80.88|81.18|84.56|85|85.88|87.11|87.06|86.57|86.48|86.53|86.12|84.58|84.57|84.25|83.81|82.81|82.2|83.02||84.4|85.31|85.36|85.33|85.21|84.96|84.63|85.33|84.98|85.88|84.98|85.26|84.49|85.67|86.77|86.54|87.47|87.51|87.5|87.54|88.55|89.04|89.11|90.38|90.51|91.17|92.2|91.96|92.31|92.62|91.52|89.93|89.08|89.57|91.09|91.34|90.7|89.82|88.55|88.59|89.25|89.88|89.2||87.95|87.39|86.87|88.43|88.97|88.26|89.73|91|89.56|90.98||91.86|90.88|90.51|89.11|90.26|90.52|89.35|87.4|88.38|87.05|85.47|87.55|86.65|87.02||86.68|87.74|88.91|89.56|89.89|89.81|89.26|90.18|92.5|93.95|94.34|94.87|95|94.89|95.61|94.89|94.53|95.58|96.05|96.1|96.41|96.11|97.36|97.84|97.1|97.62|96.98|96.03|96.16|97.04|97|97.67|98.53|98.29|97.98||98.95|95.36|94.27|94.18|94.63|94.6|93.39|92.61|93.27|90.55|90.38|91.58|94.3|94.52|94.54
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||55.4|55.04|54.735|54.275|53.75|53.53|52.83|51.64|51.5||51.94|48.73|48.6|48.4|48|48.22|48.18|48.45|48.52|48.61|48.5|49.82|51.01|50.63|50.16|49.84|49.68|49.37|48.65|48.23|46.63|46.55|46.24|46.77||47.95|48.89|49|49.44|49.38|49.4|48.82|49.09|49.05||49.35|49.14|49.41|49.16||49.66|49.62|49.83|49.67|50.41|50.1|48.44|46.495|45.94|45.9|45.36|44.79|44.8|44.95|44.71|44.51|43.81|43.69|42.97|42.64|42.8||42.66|42.64|42.86|42.825|42.82|42.07|41.5|40.735|40.63|41.295|41.07|41.18|41.79|41.17|39.74|39.96|39.64|39.1|39.38|39.02|39.07|39.615|40.26|41.05|41.48|41.7|41.425|41.47|40.83|39.69|40.005|39.92|39.11|38.89|38.76|38.51|39.38|40.695|41.2|40.835|40.63|41.05|40.88|42.33|42.75|43.4|43.55|42.99|42.67|42.81|42.705|41.41|41.38|40.45|40.73|41.21|41.65||41.55|41.68|42.06|41.87|41.41|41.64|41.45|41.56|42.455|42.65|42.1|42.47|42.66|43.13|43.53|43.51|44|44.22|43.98|45.18|45.1|44.71|45.1|46.01|46.34|46.05|46.56|46.48|46.39|45.965|47.175|46.37|45.93|44.77|43.56|44.75|43.47|43.31|42.35|42.71|42.59|43.22|43.23||42.84|42.95|41.48|40.92|40.62|40.78|40.53|41.55|41.85|42.12||42.58|41.82|42.75|41.68|42.11|42.33|41.7|41.45|40.4|41.16|40.62|40.21|40.29|41.24||40.9|40.62|40.885|41.01|40.2|40.33|40.32|38.99|38.68|37.6|38.46|37.76|39.2|37.94|38.43|37.46|37.68|39.03|40.01|40.49|39.25|39.53|40.24|40.7|41.13|41.21|41.865|41.97|41.21|39.83|39.75|39.32|39.42|38.77|37.7||37.11|36.5|37.7|37.52|37.73|38.295|37.6|37.36|37.02|36|37.49|38.705|38.605|38.12|38.76
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||91.87|92.29|91.94|92.53|93.4|94.18|94.31|93.12|92.6||93|93.65|89.59|86.13|87.75|86.82|86.59|86.75|86.43|86.85|87.18|86.31|87.52|87.08|87.28|87.46|88.49|89.95|88.95|89.93|89.87|89.65|89.99|91.77||90.56|90.62|89.72|88.92|88.49|88.83|88.94|89.8|90.31||90.63|90.75|90.42|89.96||90.34|89.41|89.97|90.39|92.47|91.85|91.99|88.74|88.33|87.59|87|87.68|90|89.51|88.77|89.09|88.2|89.73|89.41|89.6|88.67||89.45|88.14|87.54|87.47|86.47|86.83|87.85|84.94|85.49|86.825|86.09|85.78|88.07|88.8|86.69|83.84|83.73|82.25|83.48|83.01|83.71|83.67|83.11|84.07|85.2|86.06|85.28|85.77|85.58|84.8|84.36|82.09|80.83|82.2|81.52|79.77|80.85|81.51|83.51|80.9|81.55|82.59|82.39|83.67|84.96|84.85|84.98|84.53|84.115|83.61|83.56|83.21|83.03|82.55|82.21|81.22|82.66||83.32|83.02|83.04|81.29|81.16|80.57|80.93|80.16|80.62|81.2|80.93|83.51|83.35|83.85|83.25|84.76|85.83|84.7|83.78|82.7|83.38|83.25|84.5|81.78|81.4|81.97|83.77|82.82|82.83|82.28|82.25|80.53|79|79.48|79.99|80.01|79.69|82.1|79.69|79.57|79.56|80.05|81.38||80.58|80.91|79.82|80.37|80.03|76.55|77.92|79.24|78.71|80.01||80.52|81.51|82.51|81.75|81.04|80.02|79.86|79.43|76.67|75.85|75.64|74.08|73.55|73.31||73.9|74.52|76.12|76.4|76.64|77.26|77|77.81|80.3|79.11|79.12|78.8|78.8|76.35|77.36|77.21|77.7|78.14|78.11|79|78.25|76.2|76.1|75.04|75.95|76.08|76.2|74.87|75.17|74.18|74.83|74.73|75.15|74.18|71.24||71.67|70.35|71.89|71.96|71.25|70.63|69.78|67.46|68|65.44|66.29|68.99|69.66|69.14|70.2
00485|8117|/equities/western-digital|SnP500/R1000VALUE||61|58.11|56.84|58.25|56.74|55.49|54.66|53.88|53.96||56.04|56.18|55.93|55.92|56.57|56.5|57.57|58.47|59.05|58.07|57.25|57.24|57.69|59.59|59.4|58.86|59|59|58.33|57.83|54|52.98|52.17|51.61||50.89|50.47|49.38|49.524|50.14|49.69|50.3|50.09|51.76||52.82|52.5|52.87|52.74||52.5|51.25|50.84|50.52|50.57|51|50.99|49.56|49.27|48.425|47.13|47.38|47.79|47.2|47.68|47.85|47.57|47.62|46.93|46.41|46.56||46.41|46.61|46.7|46.3|45.69|45.53|46.17|44.68|44.36|43.7|43.1|42.82|42.72|42.37|41.875|39.82|39|43.15|38.67|42.1|42.94|42.3|42.45|43.01|44.39|43.84|45.11|45.79|46.07|46.5|45.35|45.4|45.88|45.85|46.51|44.97|45.24|45.86|46.05|44.62|44.66|44.24|44.79|44.84|45.16|45.75|43.6|43.62|43.632|43.65|42.73|42.7|43.98|43.4|44.34|45.42|45.4||45.31|43.81|41.68|41.35|40.15|39.93|41.26|40.33|40.76|39.69|39.51|40.64|40.76|42.24|42.11|41.89|43.1|42.95|43.07|43.8|43.12|42.03|42.3|42|42.3|42.31|40.3|38.43|39.04|38.37|38.56|38.54|38.93|38.76|39.52|39.2|38.42|38.89|38.1|37.5|37.55|37.08|38.08||37.9|37.86|38.04|38.02|37.64|37.85|37.8|38.25|38.82|40.02||41.42|40.2|40.52|40.81|39.83|40.53|40|40.05|38.6|40.13|39.68|38.51|38.85|40.19||38.03|37.89|37.37|38.34|38.25|38.72|37.02|36.91|36.75|35.74|32.73|32.7|33.96|33.21|33.34|33.48|33.01|33.65|34.1|34.42|33.09|32.77|32.26|32.58|33.13|33.27|33.78|35.22|36.15|35.26|36.91|38.04|38.81|38.3|36.5||34.85|35.58|37.1|37.65|37.035|36.88|35.25|35.03|35.72|34.94|34.92|35.25|35.73|35.13|35.34
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||13.42|13.25|12.85|12.82|12.9|13.02|12.91|12.86|12.64||13.03|12.87|12.71|12.42|12.47|12.07|11.87|12.58|12.42|12.53|12.7|12.57|12.82|12.58|12.46|12.55|12.41|12.51|12.21|12.17|11.99|12.05|12.1|12.1||12.09|12.13|12.15|12.28|11.96|11.77|11.65|12.02|11.83||11.93|11.75|11.75|11.82||11.88|12.02|12.07|11.94|12.03|12.02|12.17|11.86|11.85|11.91|11.83|11.79|11.6|11.64|11.64|11.66|11.71|12.2|12.08|12.03|11.97||11.9|11.935|12.01|12.03|12.15|11.96|12.03|11.74|11.7|11.75|11.68|11.7|11.78|11.8|11.56|11.33|10.99|11.5|11.73|12.74|13.13|13.31|13.15|13.205|13.22|13.29|13.23|13.2|13.09|13.28|13.1|13.16|13.16|13.11|13.15|13.03|13.06|13.15|13.49|13.06|12.98|13.12|12.99|12.99|12.89|12.82|12.72|12.62|12.67|12.55|13.07|12.87|12.83|12.69|12.61|12.47|12.4||12.41|12.32|12.24|12.21|11.98|11.99|11.91|11.84|11.74|11.74|11.57|11.69|11.62|11.53|11.84|11.92|11.86|11.75|11.79|12|11.92|11.93|12.01|12.13|12|12.49|12.9|12.43|12.61|12.22|12.3|12.3|12.23|12.06|12.02|12.23|11.93|11.95|11.69|11.51|11.31|11.59|11.67||11.78|11.69|11.59|11.5|11.31|11.33|11.37|11.47|11.61|11.5||11.61|11.53|11.81|11.78|11.68|11.77|12.21|11.9|11.64|11.79|11.66|11.46|11.47|11.71||11.65|11.74|12.05|12.29|12.26|12.47|12.29|12.09|12.23|11.82|11.99|11.95|12.32|12.21|12.2|12.13|11.6|11.01|10.8|10.88|10.77|10.62|10.72|10.85|10.88|10.92|10.85|11.03|11.2|11.04|11.25|11.13|11.31|11.14|11.04||10.96|10.74|11.16|11.19|11.23|11.2|11.1|10.85|11.01|10.69|10.8|11.19|11.11|10.96|10.72
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||45.26|45.42|44.65|44.1|44.06|44.08|43.96|43.84|43.73||43.48|42.82|42.44|42.47|42.72|42.58|41.63|40.25|38.7|38.67|39.25|40|40.91|41.74|41.77|43.12|42.15|40.86|40.35|40.02|40.48|40.41|40.95|41.29||41.79|41.66|42.05|42.26|42.01|41.4|41.72|41.35|41.52||41.9|42.5|42.12|41.63||41.89|43.12|43.12|43.24|43.11|43.08|43.05|40.67|41.05|41.35|40.98|41.23|40.81|41.02|41.5|41.24|40.93|39.08|38.7|37.62|37.68||36.59|37.11|37.83|38.13|38.21|38.83|37.99|38.02|37.92|38.2|37.75|37.62|37.9|37.47|36.92|36.32|35.58|35.5|35.28|34.76|34.53|34.51|34.08|35.38|36.57|37.75|36.57|36.86|37|37.2|37.08|36.98|35.9|36.16|36.29|36.2|34.99|35.52|36.32|35.82|35.74|35.86|35.29|35.33|35.62|36.65|37.35|36.66|36.86|36.7|35.34|36.16|34.76|32.39|33.75|31.95|32.64||32.9|32.62|32.67|32.42|32.02|31.84|32.01|31.75|31.54|32.01|31.98|32.67|32.64|33.04|33.8|33.81|34.38|34.52|34.08|33.98|34.74|33.9|32.76|33.1|33.2|33.13|32.56|31.94|30.87|30.51|30.35|30.48|29.83|29.46|29.52|29.89|29.73|30.13|28.97|28.36|28.41|28.2|28.66||28.99|29|28.17|28.68|28.47|27.38|27.16|27.9|28.4|29.05||29.23|29.02|29.88|29.47|29.38|30|30.39|29.44|28.45|29.03|28|28.08|28.32|28.52||27.95|27.72|28.04|27.98|27.67|27.86|27.24|27.09|27.61|27.74|27.85|27.72|27.63|28|28.51|28.49|29.31|29.41|30.06|29.88|29.57|29.29|29.3|29.74|30.81|31.02|31.29|30.6|30.65|30.18|30.23|30.14|30.76|30.4|29.87||30.12|29.72|30.49|30.64|30.06|30.13|29.44|28.78|29.04|28.1|28.55|28.57|28.9|27.8|27.58
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||34.26|34.54|32.82|32.96|33.19|33.79|33.34|33.1|32.77||33|33.12|33.02|32.69|33.35|33.03|32.79|32.97|32.37|32.39|32.93|32.92|33.24|32.68|33.03|32.68|33.7|33.62|33.63|32.96|32.69|32.48|32.67|33.32||34.24|33.69|33.7|33.6|33.58|33.32|33.91|34.26|34.57||34.91|34.81|34.77|34.43||34.3|34.47|34.41|33.82|33.55|33.83|32.61|30.78|31.03|30.74|30.73|31.26|31.54|31.45|31.52|31.51|31.66|31.83|31.5|31.45|31.97||32.07|32.14|31.95|32.04|31.69|31.53|30.61|29.95|29.95|30.3|30.41|30.9|30.87|30.31|29.16|28.68|28.71|28.73|28.88|28.65|28.85|28.96|29.03|29.31|29.68|29.85|29.86|30.03|30.12|30.55|30.28|30.05|29.6|29.88|29.88|29.61|29.81|30.53|30.77|30.54|31.14|31.08|31.09|31.28|31.5|32.24|32.22|32.55|32.73|32.33|32.34|31.93|32.24|32.39|32.36|31.97|32.67||32.99|32.93|33.1|32.76|32.84|32.92|33.34|32.91|32.62|32.22|31.92|32.47|32.71|32.82|32.91|32.97|33.52|33.32|32.85|32.98|33.12|32.92|33.63|33.79|33.84|34.29|34.66|34.29|34.15|34.36|34.47|34.26|34.55|34.29|33.93|33.99|34.13|34.39|34.06|33.79|32.74|32.87|33.42||33.67|33.75|33.09|32.32|31.08|30.38|30.59|31.01|31.14|30.89||30.94|30.34|30.7|29.95|29.62|29.59|29.28|29.04|28.48|28.61|28.94|28.59|28.44|28.38||28.56|28.59|29.14|29.19|29.57|29.76|29.37|29.38|29.95|29.96|29.82|29.87|30.32|29.48|29.8|29.29|29.1|29.15|29.57|30.13|29.785|29.21|29.92|30.44|30.88|31.26|31.21|31.19|31.49|31.07|31.21|30.69|31.25|30.4|29.99||29.59|29.71|30.06|30.11|29.39|29.34|28.81|28.54|28.75|28.01|28.92|29.65|30.1|29.34|29.59
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||107.59|106.59|107.28|108.67|109.62|111.5|111.02|109.49|107.5||108.22|109.47|108.15|108.59|109.29|109.73|109.39|110.18|108|109.14|110.01|110.5|110.23|112.25|116.63|115.65|110.97|111.56|114.5|113.17|112.34|112.74|111.28|113.16||121.19|120.1|121.06|120.73|120.98|117.69|117.55|121.34|121.07||122.54|122|122.15|119.5||118.37|117.62|119.13|118.91|119.06|122.23|117.38|109.4|109.96|110.4|110.98|109.2|108.75|110.69|113.17|109.17|109.74|109.16|108.05|108.38|108.62||109.72|109.89|112.78|113.32|112.95|113.56|111.27|109.27|108.67|112.72|111.39|110.51|111.58|109.4|106|104.48|102.63|102.11|103.62|119.19|126.44|128.28|128.36|129.34|130.27|129.59|126|124.44|123.35|127.75|128.71|126.44|123.21|124.5|128.62|128.23|131.28|133.23|134.49|130.34|130.9|130.94|130.34|132.88|135.36|138.06|136.55|137.82|135.51|136.33|136.49|136.53|136.7|136.11|137.5|137.5|141.31||140.41|138.8|138.02|136.22|134.69|133.92|134.56|136|133.62|135.48|133.33|137.17|138|139.28|139.88|140.06|140.4|140.4|141.12|142.15|142.11|145.07|141.37|142.97|142.99|143|144.95|145.18|149.53|150.2|152.73|149.72|155.12|151.12|152.89|157.33|158.73|159.54|154.39|148.59|146.68|145.5|148.25||148.59|149.96|146.71|146.79|142.91|141.05|141|144.34|145.55|146.01||148.79|145.87|147.41|145|142.41|143.64|145.99|138.16|133.23|135.02|133.3|128.93|130.64|134.97||132.08|133.23|132.59|130.33|131.41|133.65|129.85|128.12|129.04|130.93|132.95|132.58|136.82|135.73|137.77|137.59|140.22|140.21|139.24|140.24|136.63|130.18|131.62|142.89|141.04|141.23|139.39|139.19|137.35|135.31|134.4|134.89|135.56|133.53|126.74||129.77|129.7|131.83|132.08|129.25|130.18|128.62|127.93|128.38|124.77|127.87|130.05|132.5|128.53|129.31
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||36.08|35.41|35.09|34.89|34.85|34.8|34.45|34.3|34.45||34.24|33.03|34.15|34.56|34.03|34.02|34.17|34.37|34.52|34.56|34.73|34.76|35.32|34.66|34.82|34.45|34.27|34.11|33.91|33.86|34.06|33.94|34.23|34.82||35.25|35.25|35.4|35.54|35.2|35.89|36.6|35.52|34.95||35.03|35|35.03|35.23||35.17|34.81|34.97|34.75|35.03|34.5|35|34.44|34.71|35.42|35.11|35.55|36.07|36.96|37|36.74|36.56|36.43|36.51|36.24|36.24||35.59|35.6|35.48|35.02|35.21|35.34|35|34.84|35.15|35.25|35.28|35.5|36.26|36|34.67|34.52|34.4|34.25|34.5|34.19|34.51|35|34.67|35.5|35.68|35.93|35.73|35.41|35.09|34.89|34.24|34.33|34.24|33.22|32.64|32.95|32.8|33.54|34.42|34.15|33.81|33.68|33.52|33.6|34.39|34.19|34.69|34.48|34.36|34.53|34.21|33.79|34.02|33.86|33.87|34.29|34.7||34.88|35.03|34.95|34.89|34.8|34.73|34.55|34.48|34.97|34.82|34.32|34.7|34.65|34.85|35.39|35.09|35.3|34.97|34.11|34.54|34.53|34.03|33.91|34.49|34.25|34.22|34.05|33.8|33.94|33.99|33.75|33.65|33.355|33.05|33.18|34.05|34.1|33.81|32.98|32.65|32.32|32.32|32.74||32.64|32.73|32.02|31.54|31.01|30.62|30.36|30.87|30.54|30.47||30.69|30.28|30.64|30.6|30.15|31.17|31.4|30.58|29.88|30.6|29.5|28.71|28.28|28.5||29.15|28.98|29.43|29.21|29.19|29.34|28.75|28.97|29.1|29.37|29.24|28.89|29.76|29.3|30.44|29.62|29.26|29.03|30.1|30|29.76|29.41|29.73|30.19|29.93|29.85|29.82|29.93|30.2|30.5|30.59|30.32|30.38|30.05|29.68||30.07|29.82|29.85|30.31|29.42|29.6|29.2|28.44|29.08|27.91|28.64|29.2|29.22|28.43|28.71
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||271.2|276|274|274.64|277.1|277.7|275.8|276.84|275.97||277.99|276.15|271.89|272.59|274.8|270.29|270.41|270.14|256.59|248.92|248.2|244.49|248.41|245.36|247.94|251.19|251.54|252.23|250|250.58|248.71|246.34|245.75|248.11||248.09|246.83|240.6|240.97|240.44|239.63|241.72|240.09|240.72||238.91|238.77|238.53|240.35||238.71|235.68|237.76|238.93|238.32|237.45|249.53|246.17|245.15|243.62|243.4|241.82|244.15|243.28|245.38|245.99|240.5|240.69|245.2|243.92|244.15||243.41|242.49|241.73|242.3|242.56|242.75|242.76|240.55|237.82|234.5|236.36|236.06|236.58|237.63|234.62|237.42|233.78|229.04|228.57|220|208.44|204.18|205.91|207.55|211.24|214.74|214.27|213.85|211.24|210.24|208.96|209.21|208.05|208.83|208.63|207.48|207.89|209|212.85|211.68|213.19|212.74|211.93|212.29|213.95|214.44|208.81|205.07|205.94|204.06|204.58|202|202.51|204.37|204.65|203.94|207.83||207.85|208.62|208.41|206.55|205.92|206.14|202.16|200.61|200.88|199.46|195.66|198.06|196.48|200.46|203.7|200.14|203.27|203.38|207.59|214.88|213.79|212.1|212.43|210.98|209.5|212.16|216.73|233|231|234.05|233.54|228.07|227.74|228.41|230.14|231.61|230.59|236.13|232.51|231.49|230.14|231.02|231.99||234.82|234.12|233.05|232.62|232.34|233|234.4|233.29|231.87|232.52||235.83|228.51|227.09|224.58|223.4|225.47|223.63|223.54|224.15|223.99|221.35|218.56|220.13|220.71||219.64|219.45|221.25|228.23|229.54|228.23|226.12|229.24|229.69|229.94|229.87|227.19|229.34|228.5|228.24|225.31|225.24|227.52|232.01|231.5|224|238.5|237.81|239.03|241.67|240.8|237.24|238.59|239.56|237.04|237.24|236.62|236.74|235.45|235.09||236.16|232.97|233.58|232.21|230.49|231.17|231.68|226.42|227|223.68|224.57|229.26|230.78|224.24|227.6
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||973.12|976.49|970.65|961.83|962.58|957.72|951.45|935.13|927.09||945.12|948.47|943.07|931.99|957.33|949.14|947.75|946.7|947.6|960|933|901.37|910.24|893.07|881.46|881.47|870.99|877.73|878|868.57|875.8|860.69|838.14|840.21||842.23|830.83|825.23|813.63|821.5|812.88|808.41|813.24|821.49||827.06|827.21|827.98|829.56||825.32|823.39|818.43|836.38|828.01|820.7|821.29|821.17|817.2|804.3|808.43|809.86|801.1|800|796.02|785.85|777.46|780.07|807.72|808.93|811.86||810.24|810|800|797.93|795.81|804|792.48|789.75|782.68|783.58|776.26|766.48|766.45|761.13|747|731.85|725.76|711.8|702.25|705.96|684.71|691.84|692.42|704.63|713.55|736.27|730.96|737.15|738.09|726.89|709.09|725.91|716.32|700.73|699.97|688.64|695|693.15|701.38|702.15|690.88|689.68|680.42|681.57|683.23|693.17|692.38|694|696.96|692.1|685.01|689.38|692.1|690.43|692.31|693.48|707.72||718.15|726.8|719|707.78|715.21|711.41|706.42|702.11|705.25|703.55|698.17|711.35|715.04|713.27|712|710.59|715.93|714.93|714.89|713.69|725.23|714.59|724.54|734.76|733.14|731.42|735.63|759.53|767.1|770.54|769.58|769.9|757.74|759.04|762.97|762|769.3|789.75|799.87|777.61|776.48|778.31|772.68||784.34|787.4|771.59|768.22|749.78|736.95|732.77|742.36|729.65|730||744.29|726.99|735.88|721.32|708.79|707.04|696.89|686.48|668.28|677.44|657.64|650.55|652.3|664.23||660.47|660.04|661.4|666.58|681.57|683.76|673.56|668.35|666.77|682.12|686.31|677.43|690.91|677.02|674.98|669.98|681.71|692.77|693|697.98|698.69|679.71|666.09|674.72|672.15|668.99|663.01|664.06|664.59|653.99|645.65|647.87|654.39|652.28|641.3||642|650.57|681.97|685.16|673.3|677.64|681.79|671.11|668.55|661.68|668.41|677.12|681.69|667.35|680.43
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||103|103.93|101.85|104.49|104.5|102.65|102.55|103.03|104.42||105|105.28|105.2|103.67|105.6|106.5|104.26|100.6|98.6|96.69|96.59|96.25|94.55|96.06|96.66|96.13|96.14|94.57|93.01|94|94.27|91.7|92.45|93.42||93.87|93.65|94.92|95.73|95.41|94|93.68|93.69|90.83||91.62|90.89|91|90.57||90|89.76|91.88|89.58|89.17|90.39|89|86|86.21|84.33|82.35|82.4|82.87|83.37|84.31|84.15|84.21|85.05|86.98|87.72|87.28||87.06|86.64|86.89|86.65|86.81|88.3|85.8|85.24|85|93.68|93.1|94.47|93.04|91.47|88.17|87.27|87.82|88.42|88.4|89|90.26|90.41|87.58|88.19|88.85|89.6|89.92|90.95|93.15|94.49|94.18|93.5|93.5|89.34|87.412|90.57|91.65|92.92|92.545|91.99|91.39|90.02|90|90.94|92.5|94.85|96.76|97.04|98.27|96.42|94.74|95.48|95.26|95|94.55|96.65|100.46||101.92|100.06|97.61|96.32|96.11|95.62|96.13|94.5|95.2|94|93.62|95.05|95.49|98.78|100.01|103.99|103.07|104.92|103.17|105.36|106.58|104.25|107.82|108.8|109|109.34|110.02|109.21|108.5|107|107.755|106.34|108.8|107.4|108.55|109.85|109.75|108.8|108.1|101.33|99.78|100.03|105.4||106.09|105.12|104.7|105.61|105.53|103.25|104|105.6|105.08|104.96||105.3|103.43|103.94|104.09|103.1|103.05|100.83|102.52|100.24|100|97.96|97.51|98.81|102.18||100.88|101.18|100.75|107.19|110.25|109.91|108.98|106.39|105|106|106.75|110.39|113.49|111.32|111.98|110.75|108.62|111.82|114.82|116|109.99|111.4|111.86|113.47|113.84|112.86|115|111.22|112.55|111.88|109.89|107.62|108.05|110.45|108.52||108.59|111.41|112.8|115.335|109.46|110.27|108.38|106.68|106.72|104.85|106.71|108.9|109.47|106.96|107.19
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||18.75|19|18.68|18.9|18.47|18.72|18.68|18.58|18.33||18.81|18.41|18.3|18.25|18.49|18.5|17.93|18.47|17.8|17.93|18.21|18.58|18.97|19.56|19.2|18.17|15.34|16.79|16.7|16.19|15.95|15.74|15.81|15.91||16.19|16.13|16.17|16.31|16.32|16.49|15.96|17.65|18.01||18.54|18.61|18.91|18.71||18.84|18.5|18.48|18.15|18.36|17.56|16.96|15.58|15.14|15.06|14.57|14.2|14.2|13.96|14.07|13.94|14.05|13.89|13.67|13.72|13.71||13.74|13.55|13.75|13.72|13.74|13.76|13.7|13.3|13.1|13.37|13.52|13.62|14.05|13.71|13.25|12.92|12.25|12.29|12.28|12.1|12.62|13.83|13.7|14.06|14.3|14.38|14.32|14.42|14.47|14.95|14.99|15.02|15.07|15.25|15.19|15.24|15.4|15.66|16.02|15.67|16.05|15.85|16|16.31|16.2|16.19|15.85|16.01|15.99|15.75|16.3|16.78|16.89|16.7|16.81|16.9|16.43||16.05|15.95|15.83|15.86|15.64|15.53|15.44|15.4|15.57|15.21|14.96|14.89|15.03|15.11|15.38|15.38|15.63|15.64|15.3|15.72|15.54|15.77|15.51|15.86|15.99|16.3|16.97|16.36|15.58|15.43|15.62|15.76|16|15.7|15.63|16.07|16.17|16.36|15.7|15|14.72|14.57|14.85||14.84|15.03|14.09|14.42|14.27|14.27|14.38|14.45|14.47|14.99||15.29|15.61|15.8|15.39|15.09|15.16|15.44|14.63|14.16|14.74|14.25|14.13|13.88|14.59||13.97|14.25|14.61|14.63|14.58|14.8|14.58|14.25|14.31|14.23|14.11|14.14|14.86|14.64|14.16|14.12|14.62|15.25|15.46|15.69|15.74|15.44|15.45|14.42|13.71|13.92|14.08|14.51|14.8|14.47|14.58|14.55|15.07|14.77|14.42||14.43|14.51|15.16|15.38|14.9|14.85|14.88|14.93|14.82|14.41|14.92|15.3|15.09|14.83|15.09
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||126.69|125.91|125.26|125.92|125.63|125.66|124.21|124.39|122.89||124.26|124.45|122.41|121.72|124.17|122.36|123.71|120.67|116.2|113|114.59|112.84|113.92|112.92|112|113.56|112.64|114.31|113.95|112.38|111.81|109.73|109.74|111.11||112.13|112.41|112.11|112.03|112.28|112.15|112.46|113.2|113.16||114.09|114.32|113.91|112.54||111.9|110.78|111.4|110.89|110.4|110.08|110|108.9|108|106.47|105.87|106.13|106.52|106.12|105.35|104.83|103.85|103.4|103.29|102.74|102.84||101.32|101.74|100.92|101.95|100.44|101.37|100.15|98.21|97.16|97.58|97.05|95.81|96.49|96|95.29|93.28|95.3|88.98|88.69|87.91|88.85|90.48|91.23|92.38|91.97|92.29|91.12|90.85|91.16|92.76|92.1|91.41|90.22|89.67|91.1|90|91.3|91.53|91.85|90.43|90.12|90.38|90.45|91.3|92.95|95.43|95.24|95.34|95.85|95.76|96.93|96.13|95.97|95.64|97.42|97.77|101.04||104.12|103.73|102.23|101.52|101.39|100.27|100.42|99.6|100.32|99.41|98.92|100.49|100.8|101.49|102.34|102.24|102.5|102.22|105.82|105.67|108.41|111.53|115|112.44|113.06|113.54|114|114.05|113.54|114.02|113.91|112|110.61|110.65|109.11|110.62|111.43|114.06|112.7|109.73|109.14|109.25|111.01||111.94|112.23|110.01|111.39|111.12|110.99|111.67|113.64|112.5|113.18||113.55|111.57|111.26|108.74|109.87|108.87|107.5|106.21|105.6|105.41|103.31|100.34|101.28|99.35||98.64|101.02|104.19|104.74|104.97|105.53|103.75|103.93|104.31|104.77|105.63|106.15|107.31|107.11|109.98|108|104.67|105.03|104.16|103.8|103.5|101.9|102.22|104.17|104.12|104.24|102.48|103.62|105.12|104.85|104.2|103.87|103.85|101.65|99.59||100.06|100.21|105.18|104.12|103.01|102.27|101|99.4|99.47|96.36|97.61|98.64|99.28|95.74|96.35
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||137.46|138.81|136.85|138.06|138.42|137.58|135.42|134.02|133.79||135.23|134|131.6|130.5|130.28|130.41|129.63|128.13|126|128.02|129.64|129.31|131.45|130.36|129.1|129.92|129.83|131.75|131.12|132.54|130.83|129.51|128.88|128.69||129.48|128.39|128|127.86|128.21|128.85|128.4|130.06|129.73||130.41|130.84|130.45|129.88||129.9|129.9|130.24|131.11|129.87|130.17|131.62|127.9|126.93|124.54|124.97|124.95|125.05|126|126.42|125.59|125.88|126.78|127.68|127.55|128.88||128.92|128.5|127.94|128.42|126.62|127.97|126.04|125.5|124.56|126.02|125.81|126.31|126.38|124.26|122.84|121.88|120.61|120.29|119.04|120.71|119.78|119.09|119.11|120.01|120.48|119.47|119.04|117.55|115.99|118.65|119.19|119.5|118.71|121.38|123.55|123.24|124.38|124.53|124.83|121.7|124.01|124.24|124.52|124.65|126.84|127.07|126.96|128.25|131.965|129.83|128.35|126.39|126.66|127.43|126.9|128.3|129.55||129.925|130.14|128.94|129.39|129.53|130.34|129.3|129.97|128.97|128.97|129.32|131.81|131.9|134.81|134.04|134.25|133.57|134.46|134.3|134.96|136.42|134.41|133.88|137.93|136.33|136.86|137.26|136.92|137.29|138.27|136.42|135.89|134|135.39|135.56|135.92|135.71|135.15|134.5|133.77|133.37|135.66|136.84||137.53|137.52|134.89|134.25|135.05|135.06|135.89|136.86|135.79|137.51||139.63|136.87|136|134.44|133.55|133.34|131.55|132.46|134.46|134.54|132.78|128.38|127.71|129.27||129.96|130.69|131.52|134.8|138.67|138.52|137.06|139.17|138.2|138.9|137.3|137.87|137.69|136.79|137.45|136.46|136.83|139.75|142.15|140.58|139.94|138.58|137.41|139|138.73|138.34|137.31|137.72|137.19|135.4|134.81|132.65|131.67|130.96|131.55||132.15|132.01|132.76|132.08|130.18|128.7|128.94|128.18|128.43|127.98|127.71|128.22|129.5|127.02|128.25
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||124.05|124.22|125.94|126.62|128.87|128.63|128|125.09|124.94||124.15|122.16|123.42|125|122.91|123.9|120.67|127.86|125.25|126.08|126.91|125.43|124.02|122.87|121.25|122.84|119.98|121.06|124.27|123.69|123.92|123.2|122.03|121.91||123.69|123.23|121.7|121.63|120.63|119.72|119.9|120.93|121.02||121.46|120.93|121.2|120.22||120.3|120.57|120.38|118.71|118.84|118|119.09|117.34|118.31|117.17|117.31|116.56|116.36|116.36|117.3|117.31|114.13|113.5|113.69|113.08|113.8||113.82|112.98|111.62|112.35|110.76|108.07|107.44|106.55|104.57|105.35|105.96|106.14|108.51|110.69|105.86|104.52|104|103.76|104|103.52|104.7|104.95|104.53|104.06|105.94|106.59|104.37|105.08|102.33|105.35|111.02|110.66|110.27|108.75|110.04|110.58|110.66|111.35|113.16|111|112.62|116.77|116.78|117.27|119.88|122.35|122|121.31|121.39|120.92|121.28|122.42|121.22|120.37|123.77|117.77|119.56||119.61|120.63|119.3|117.93|119|114.58|114.89|116.55|117.4|119.44|119.09|121.35|122.07|123.17|124|124.6|125.64|125.16|125|126.77|125.96|127.65|131.78|131.08|139.31|140.45|142.44|139.77|140.47|142.45|142.54|140.12|140.87|140.12|142.11|143.27|142.59|143.9|142.06|141.25|140.6|141.69|142.42||144.53|146.23|143.16|144.49|142.82|143.87|143.73|143.19|143.3|143.3||144.04|141.92|141.1|135.09|135.68|134.69|133.51|130.49|130.72|130|127.82|127.54|125.44|127.28||127.83|127.75|129.82|134.45|135.23|135.21|134.29|135.13|136.18|136.78|136.79|137|136.58|137.04|137.22|137.15|138.46|143.99|146|138.28|138.12|138.8|138.66|137.95|138.53|139.28|138.06|134.56|133.98|132.42|132.42|131.84|132|130.25|128.35||128.59|128.37|128.38|128.82|127.92|127.62|126.05|125.34|127.36|124.73|125.13|127.61|127.08|124.62|125.35
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||38.72|39.18|38.29|38.86|38.61|39.46|39.7|39.64|39.92||40.76|40.84|39.53|39.55|40.16|39.92|39.24|39.12|38.88|38.97|38.1|42.19|42.19|44.76|43.97|44.5|44.79|43.54|43.51|42.03|40.63|41.29|40.26|41.47||43.58|43.43|43.91|43.84|43.78|41.92|42.01|43.26|43.5||44.65|44.06|44.96|44.1||44.28|43.35|43.7|43.21|44.43|45.53|43.82|38.22|38.47|38.77|38.5|37.34|37.9|38.31|37.71|35.4|35.53|34.69|34.3|34.29|34.59||34.69|35.08|36.17|36.25|35.95|35.36|34.37|32.64|32.96|33.9|34.15|34.1|34.87|34.39|31.63|30.74|30.08|29.84|30.59|29.56|29.51|30.13|29.64|32|33.98|36.33|35.53|35.09|35.69|35.63|35.24|34.46|33.3|32.67|33.25|33.12|33.22|34.89|34.72|33.18|33.42|33.84|33.77|34.28|35.03|36.14|36.43|36.8|36.72|36.71|37.41|36.11|35.12|34.03|34.53|35.6|36.08||35.76|35.08|35.45|34.91|34.5|34.64|34.14|33.09|34.5|34.87|34.2901|35.23|35.28|36.5|37.78|37.03|37.67|37.85|36.68|37.92|37.27|36.5|36.17|38.65|38.92|38.29|38.66|36.8|37.53|35.7001|38.07|37.02|32.8|31.48|30.63|32.7|31.52|31.43|29.14|28.8|27.78|27.38|27.75||27.2|27.62|27.43|27.04|27.13|26.92|26.628|27.77|27.77|28.44||28.89|27.275|29.53|28.79|30.96|32|31.3|30.56|28.5|29.285|28.48|27.81|28.54|28.94||28.43|29.07|28.99|28.87|27.32|27.26|26.27|24.3651|24.4|22.67|22.96|23.1|25.07|23.9|25.31|23.29|21.79|24.33|26.66|27.94|26.39|26.36|26.94|27.76|29.35|30.87|31.13|31.03|31.11|29.81|31.84|30.46|30.21|30.12|29.13||28.5|27.73|29.17|30.29|30.51|31.47|30.5|29.38|29.88|27.325|30.39|32.29|31.73|30.85|31.67
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||196|200.5|199.3|197.65|196.9|197.35|189.31|186.66|187.3||189.4|183.86|185.19|186.6|197.74|195.59|196.08|196.14|192|188.44|187.39|188.3|192.13|192.87|191.36|189.21|185.53|188.81|191.55|190.11|190.57|191.43|191.99|198.11||197.68|198.23|196.58|195.55|194.53|193.07|192.85|195.92|195.79||196.68|197.62|195.41|194.88||195.32|196|198|197.78|197.81|199.41|198|191.78|190.08|185.17|182.08|182.46|180.75|181.29|178.81|176.25|175.04|177.87|178.11|180.03|180.17||180|176.64|174.32|177.41|175.03|172.49|171.41|168.68|170.51|170.97|168.83|163.09|170.28|164.25|155.31|156.42|157.51|157.13|157.93|162.27|165.56|166.63|166.58|167.62|169.86|172.92|172.87|175.01|173.42|176.83|176.66|174.29|173.61|171.78|171.19|171.12|171.82|173.2|175.59|174.44|177.73|176.58|175.8|177.06|179.25|183.21|178.87|179.58|180.29|183.38|186.46|185.23|186.16|187.22|186.94|189.48|191.66||192.97|192.26|192.7|187.3|184.51|183.08|184.3|182.81|179.65|181.86|181.05|186.42|187.98|189.15|190.21|188.48|190|189.94|182.15|180.19|180.14|180.61|184.23|187.46|189.18|190.5|192.8|189.39|184.5|183.2|172.53|170.88|172|170.46|172.52|171.66|172.41|171.95|170.54|166.79|168.23|167.63|169.2||169.8|173.29|168.65|170.39|168.8|167.91|169.1|170.65|168.09|168.52||172.23|165.7|167.08|165.62|163.84|163.73|162.96|170.14|171.79|172.46|166.96|162.9|161|164.16||165.66|169.63|171.14|177.88|178.86|180.83|178.92|182.35|182.87|183.6|184.38|185.84|186|183.64|186.31|180|168|178.99|179.48|175.72|174.23|173.87|172.37|175.85|176.99|175.76|174.01|174.03|175.94|174.01|172.86|172.5|172.91|171.55|167.9||168.27|167|167.39|166.79|165.1|163.83|166.57|165.57|166.05|161|162|165.39|166.65|164|167.29
00500|41239|/equities/servicenow-inc|R1000GROWTH||772|767.05|763.51|782.26|774.69|775.35|775|736.99|753.08||774.27|795|785|765|814.1|802.35|792|782.81|788.88|782|773.97|769.09|777.89|787.33|769.32|767.1|780|770.9|752.15|760.19|750.44|742.42|726|730||724.8|722.56|707.5|693.86|684.24|672.13|674.77|675.76|697.05||707|706.64|701.31|700.17||703.85|700.75|704.07|705.7|702.02|675.26|710|717|705.12|699.11|689.45|685.6|690|679.43|684|685.45|682|671|667.63|672|670.53||672.68|664.76|654|651.95|650|654.47|647.48|633.78|619.76|625.1|616.08|610.375|608.5|600.58|601.21|581|570.87|559.6|556.46|560|549.37|545.71|537|556.6|558.44|562.8|549.66|549.66|558.76|560.76|560|556.06|554.89|542.89|544.83|544.58|552|554.75|560.87|534.01|549.56|553.56|552.62|551.78|563.12|575|579.35|577.24|588.58|593.45|586.05|598|603.5|600|591.27|593.14|590.88||593.51|590|578.42|565.16|566.62|554.44|574.6|564.47|559.62|542.86|533.96|550.45|557|567.49|551.935|550.77|557.83|551.52|546.99|555.36|564.4|557.97|579.89|578.24|573.82|567.54|598|573.92|579|586.5|590.65|597.62|610.9|589.81|582.67|577|566.62|570.86|567.21|553|555.28|557|556.4||560.92|555.79|549.97|538.93|541.14|541.33|541.23|543.22|557.79|558.3||574.37|563.05|554.95|556|539.02|538.24|529.59|555.55|556.5|548.08|546|534.8|539.33|548||534.64|523.29|496.72|507.5|506.6|510|500|479.49|462.9|453.3|453|453.99|449.18|437.22|436.9|433|439.06|443.53|450.53|456.31|454.24|440.23|450|466.75|474|470.19|473.32|475|478.13|465.01|466.78|475.32|474.59|466.01|466.15||463.95|475.75|475.44|461.53|443.1|443.54|433.55|429.02|433.5|438.83|440.47|447.18|436.1|438.04|443.65
00501|13933|/equities/the-blackstone-group|R1000GROWTH||127.82|127.61|126.17|126.12|125.12|127.96|128.31|125.91|126.72||128.89|129.47|126.62|126.19|127.32|128.1|125.75|124.47|121.64|123|122.27|125.03|125.95|127.47|124.77|123.85|125.09|120.91|121.09|119.6|117.42|117.81|115.9|118.36||120.48|120.78|120.83|120.54|122.58|121.5|122.25|125.05|129.2||132.87|132.5|131.07|130.67||129.74|127.4|127.83|125.56|129.5|127.69|121|113.2|113.12|112.65|113.25|112.53|116|115.12|112.75|112.5|111.26|108.9|106.75|106.53|106.7||106.94|106|104.67|104.17|104.03|102.59|100.79|97.77|97.88|99.84|98.83|98.48|100.4|99.59|97.23|92.72|92.45|90.62|91.99|91.95|94.66|93.69|94.3|93.17|97.34|104.12|103.4|105|105.11|107.56|106.09|105.12|103.24|102.74|103.76|103.49|105.86|106.62|109.11|106|106.3|109.46|111|111.55|113|115.57|114.12|113.55|113.89|113.88|112.925|113.42|113.02|109.79|106.76|107.19|108.4||107.2|105.5|104.44|100.8|100.37|99.45|100|98.67|99.2|99.25|95.7|97.11|97.24|96.98|98.1|98.62|101.05|103.41|102.53|103.19|103.18|101.87|103.8|104.4|104.98|103.48|105.41|103.95|105|105.255|107.28|104.8|105.24|103.98|104.64|103.5|99.19|99.6|93.8|91.57|91.21|91.29|93.99||93.21|93.22|91.54|90.94|89.83|87.59|88.03|88.64|90.36|90.22||92.77|90|91|90.11|88.68|88.85|86.98|87.9|85.53|85.16|88.75|86.07|85.88|86.58||83.3|83.7|82.91|84.58|82.46|84.12|83.54|81|83.01|82.59|83.57|82.14|83.15|80.31|82.62|82|82|84.85|86.66|89.99|86.11|85.92|86.35|88.64|89.45|91.63|91.44|90.52|90.5|85.09|84.31|84.01|84.61|81.99|81.57||81.24|80.29|85.31|86.62|86.93|86.04|85|84.23|86|82.07|85.04|86.88|84.57|84.6|87.98
00502|961620|/equities/square-inc|R1000GROWTH||79.79|79.5|77.01|75.95|77.52|79.81|65.78|64.425|65.58||67.2|68.28|66.08|65.82|67.02|69.23|67.91|67.09|66.25|67|66.42|66.05|67.68|70.35|65.12|62|63.17|67.09|67.25|67.13|64.76|64.51|63.72|65.48||68|68.61|69.95|68.76|67.68|67.53|68|69|75.5||79.32|79.77|78|77.3||77.08|77.17|77.03|74.6|74|74.83|71.8|69.73|69.21|68.925|67.85|67.0293|65.79|64.32|65|63.5|64.09|63.58|60.5|59.11|58.97||59.13|58.67|57.92|56.44|56.02|55.52|53.96|50.95|50.98|52.795|50.96|49.705|49.1899|50.8|43.71|39.95|39.48|40.37|40.36|41.66|43.56|44.78|43.58|44.41|44.38|45.275|44.18|43.84|44.63|47.05|46.34|44.3|43.12|42.28|41.51|42|42.57|44.32|45.21|44.03|45.26|44.94|44.62|45.89|46.51|49.99|49.94|52.81|53.68|54.61|54.075|53.785|53.955|55.97|56.22|57.68|58.16||58.39|57.8|57.33|55.57|56.01|55.4|57.57|56.3|57.81|56.84|55.03|57.07|58.14|60.09|60.06|61.6|63.06|63.63|62.8|64.16|67.68|73.36|77.135|79.88|79.38|78.315|78.83|76.16|77.58|75.86|76.88|77.225|79.15|78.065|75.305|76.31|72.74|72.83|69.75|66.84|64.17|67.38|65.73||66.67|65.1|64.875|63.7|62.33|62.66|62.8|64.89|66.71|65.89||66.51|63.65|64.84|65.38|65.21|65.32|66.37|66.5|62.36|63.71|62.5|59.68|58.41|59.76||59.5|62.02|60.595|60.33|58|59.475|57.94|56.07|55.74|55.3|57.3|56.65|59.97|58.41|59.27|60.76|59.22|57.98|59.61|60.69|59.83|61.18|61.21|63.92|63.7|62.28|61.72|63|64.8|63.82|64.25|63.29|67.28|67.05|66.33||66.8|67.215|68.26|67.6|68.65|68.99|64.805|64|62.46|59.75|60|77.15|75.84|73.39|74.945
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||191.26|181.17|230.75|233|229.33|234.28|224.14|215|226.03||230.65|235|230|223.06|231|228.3|219.3|214.01|217.5|217.11|208.64|197|201.5|208.64|201.91|203.75|205.36|209.18|200|196.75|187.59|190.77|185.77|190||190|199.2|197.28|195.65|190.77|184.57|182.29|185|195||200|198.78|200|195.9||197.02|195.5|198.12|200|198.1|198|198.57|195|190.84|188.51|187|184.61|187.41|186.53|184.81|185.25|188|175.02|170|171|168.04||168.9|164.93|162|160.71|162.94|166.57|164.5|160.04|155.85|159.5|160.2|155.77|150|143|145.22|145.3|144.79|144|144.1|142.06|150.89|149.73|145.86|153|154.76|159.4|158.98|157.9|160.66|161.72|163.92|163|158.5|148|154.05|150.75|149.08|152.27|153.41|145.52|148.07|148.8|148.82|151.42|155.19|159.56|161.14|160.37|161.64|166.89|166.23|168.92|166.27|165.21|153.82|157.49|156.3||158.1|156|152.99|148.08|152.82|147.1|161.55|151.87|153.88|149.06|144.49|149.87|151.2|151.57|151.54|153.3|155.41|157.85|157.23|168.01|171.36|163.46|172.5|175.23|176.98|170.96|174.32|174.2|177|176.11|178.68|182.47|191.86|185.48|182.5|184.8|175.825|175.09|171.2|166.53|173.29|169.82|175||176.44|179.33|183.55|179.18|176.99|180.59|175.75|171.18|180.7|183.3||191.57|179.18|172.73|173.03|170.27|174.31|167.655|182.01|181.25|175.81|172.3|160.37|158|151.18||146.86|150.47|173.64|177.04|176.51|181.18|175.97|172.09|170.14|167.66|169.2|170.21|165.81|158.97|160.11|155.56|148.98|144.07|146.44|148.15|145.67|148.32|142.78|140.56|144.85|143.9|142.3|144.45|147.53|142.13|140|141.09|141.9|139.68|143.34||144.59|154.83|151|152.78|142.51|139.99|136.26|136|136.49|139.3|137.99|141.2|136.97|133.81|138.64
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||79.5|78.35|78.6|78.64|78.28|78.5|79.59|76.32|78.23||80.55|79|74.6|67.895|71|71.43|71.93|67.595|69.06|68.24|66.98|66.12|65.7|66.9|65.6|65.65|64.28|64|64.5|65.44|64.9|64|62.95|63||63.2|62.99|60.28|58.5|58.09|58.11|58.25|57.48|60.73||62.36|63.45|62|61.71||61.7|61.24|61.49|61.88|62.01|62.16|62.01|62.71|62.065|61.53|60.51|59.67|58.37|58.01|60.01|56.67|56.61|56.49|55.98|55.47|55.15||55.1|54.23|53.83|54.13|53.5|53.92|52.9|51.17|50.01|49.3|50.04|47|47.94|46.92|45.35|43.25|42.82|42.01|41.21|42.14|43.3|43.5|42.53|42.69|43.02|43.9|44.41|43.765|45.82|46.54|46.9|45.75|45.15|44.18|44.84|44.79|45.36|45.57|46.75|44.92|44.51|44.5|44.14|45.16|45.79|46.865|46.4|47.3|48.19|48.63|47.51|48.34|47.74|46.34|45.5|46.34|46.87||47.51|46.69|45.35|44.21|44.11|44.71|45.24|44|44.94|44.98|43.27|44.18|43.98|44.7|43.5|44|44.13|45.25|44.5|45.01|46|46.22|46.055|48.67|48.85|47.14|48|47.05|47.2|47.06|46.55|46.07|47.1|45.34|44.68|45.93|45.21|45|42.1|42.58|42.04|42.99|42.89||43.27|43.11|44.09|43.5|44.69|43.75|42.59|42.3|42.5|42.77||43.07|41.02|41.3|41.75|41.26|40.05|39.18|40.24|40.2488|39.5|39|37.5|37.25|38.73||38.24|38.48|38.05|38.99|39.13|39.25|37.98|37.73|37.93|38.34|38.64|38.64|38.6|38.49|37.82|37.37|37.48|36.75|35.02|32|29.62|30.07|29.7|30.34|30.68|31.36|31.52|31.35|32.37|32.19|31.32|30.835|31.19|31.75|30.96||30.93|30.95|31.94|31.5|31.42|31.5|30.62|30.53|31.03|30.94|31.88|32.58|32.33|31.6|32.38
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||311.53|315.78|311.28|317.4|288.52|276.95|274.1267|275.2|362.85||369.5|368.18|368.81|359.12|375.45|373.05|363.22|351.4|345.49|344.28|339.56|339|342.23|344.83|341.99|340|344.46|347.82|345.57|346.29|339.53|336.41|330.54|328.3||324.51|320.53|305.2|287.61|283.52|284.19|286|284.68|291.94||296.71|296.98|300.48|298.87||300.33|302.78|305.4601|307.58|304.25|301.03|315|305.04|299.57|297.9|290.64|288.18|293.8|282.54|294.24|292.31|288.69|279.46|268.73|266|262.97||265|259.55|250|243.04|239.99|264.51|259.52|254.37|246|242.39|243.47|241.95|246.64|244.52|247.56|245|242.51|240.77|238.66|244.79|252|248.67|241.21|253|263.5|260.11|260.86|259.75|262.35|260.15|257|254.32|246.07|235.36|236.44|233.35|234.68|235|238|232.47|228.87|225.96|227.53|228.55|231.63|235.13|238.31|240.34|245.33|247.99|243.21|251.99|249.9|245|244.19|245.09|242.71||243.25|239.58|235.82|232.77|230.77|229.73|238|235.51|241.65|236.5|202.02|213|215.99|218.49|218.44|212.84|216.33|211.37|210.85|219.07|224.5|234.81|249.05|249.89|250|247.5|248|239.71|245|243.82|244.49|243.99|248.89|249.94|240.97|238.5|236.29|251.14|248.575|248.96|252|254.08|253.09||255.1|255.49|252.86|248.76|244.26|245.83|246.835|238.91|241.22|244.21||247.405|236.21|232.66|231.5|220.91|222.82|216.62|225.74|225.35|226.47|217.06|211|212.25|216||208.37|206.265|196.23|191.56|189.47|190.87|191|192.31|190.28|198.3|198.65|200.55|197.125|192.64|188|179.24|178.63|177.01|181.37|180.66|183.9|185.28|184.67|188.18|193.04|192.27|193.13|197.95|203.17|199.99|193.85|196.49|195.05|190.72|190.1||191.8|196.76|197.285|198.01|194.5|193.908|192.73|191.83|192|192.89|193.4|194.2|191.3|187.99|189.67
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||98.28|97.67|97.3|100.55|98.71|100|99.46|93.89|98||101.32|104.5|101.87|99.91|106.795|110.1|83.75|81.98|80.86|81.77|79.54|79.92|81.62|84.24|80.22|81.24|83.03|85.37|84.97|83.88|78.62|78.76|77.4|78.46||81|80.81|82.55|78.95|76.98|76.3|76|77.24|81.43||84.18|85.7|86.23|84.5||85|84.62|85.14|85.39|84.81|84.8|82.68|78.6|77.32|77.1|75.98|76.69|78.19|79.1|78.5|77.44|79.06|76|73.21|73|73.43||74.84|73.33|72.51|70.49|69.5|70.59|66.04|62.86|61.91|65.1|65.68|64.03|64.3|57.47|57.47|56.7|56.01|56.42|56.33|56.55|58.57|59.69|58.5|61.95|62.75|64.2|62|61.9|62.4|65.315|66.26|63.695|61.01|57.35|59|59.15|61.55|62.91|63.94|59.81|60.25|56.86|57.3|57.445|58.42|60.23|61.17|61.76|65|65.1|64.32|64.27|63.79|63.4|60.77|64.56|63.4||65.86|65|63.43|61.71|62.88|59.02|64.67|59.52|59.14|59.42|57|60.31|62.91|64.82|62.86|62.9|64.38|66.86|64.485|67.3|71.83|63.59|66.82|67.7|67.88|66|67.66|65.88|65.63|67.5|68.45|71.68|73.91|72.85|66.665|68.03|65.54|69.47|66.1|61.6|63.47|63.3|65.39||65.56|65.32|66.12|63.71|63.77|63|62.56|62.885|67|66.9||71.01|67.55|68.41|67.14|64.47|63.92|62.31|68.89|69.46|67.75|71.49|67.75|65.4|63||57.76|57.93|54.8|55.78|57.605|58.115|54.265|51.5|50.96|49.39|49.8|49.1|48.485|45.47|45.02|41.55|41.94|42.5|44.59|46.67|44.41|61.4|59.33|61.48|63.38|62.54|61.46|63.93|65.94|64.71|64.13|63.77|62.52|58.02|58.27||56.6|60.53|61.5|60.7|58.99|58.35|57.4|56.5|57.26|57.68|56.48|57.05|54.5|53.81|55.51
00507|16141|/equities/fortinet|R1000GROWTH||69.09|70.05|69.95|69.32|68|67.5|66.95|62.03|68.16||70.08|71.45|70.08|68.52|70.66|68.25|69.79|73.83|66.5|66.41|66.34|64.71|64.87|66.19|65.81|65.46|67.27|65.06|64.26|61.88|61.55|61|61.2|61.09||62.63|62|59.38|60.31|58.55|58.26|58|57.28|58.1||59.3|59.5|59.66|59.46||58.84|57.77|57.66|56.3|57.71|57.05|55.8|55.1|53.84|52.39|51.14|51.91|52.84|52.07|51.98|52.048|53.88|53.48|53.25|53.32|52.97||52.9|51.77|51.59|50.59|50.71|51.43|51.01|50.44|50|50.51|49.82|50.17|50.09|44.5|57.34|57.43|56.485|56.51|55.79|56|57.08|56.28|56.01|57.91|57.63|57.88|58.42|58.56|56.61|58.85|59.43|59.6|59.72|57.62|58.11|57.97|58.03|58.79|59.64|58.18|57.94|57.84|57.84|58.75|59.66|60.68|59.95|60.83|62.5|62.78|63.27|64.61|64.82|63.05|61.88|61.9|60.92||60.5|61.5|60.57|58.7|59.1|58.2|59.6|58.805|58.32|58.07|56.98|58.6|59|59.57|59.69|60.05|61.16|58.84|56.88|57.58|60.42|74.2|77.24|77.64|77.09|77.24|78.39|77.56|77.73|78.69|78.37|78.67|80.45|79.96|78.72|78.55|77.4|78.87|78.61|74.79|74.41|73.84|74.415||75.2|75.55|74.54|73.49|71.64|71.69|71.11|71.11|71.66|72.45||74.455|71.29|70.07|70.5|68.2|68.95|67.07|69.54|71.35|67.98|68.64|67.64|68.34|68.11||67.36|66.89|68.5|69.37|69.75|68.5|68.68|68.4|68.49|67.68|67.68|67.29|66.97|66.46|65.74|60.75|61.285|61.64|62.6|62.3|62.67|64.08|63.27|65.36|67.08|67.32|66.84|67.37|68.51|68.36|68.27|67.67|67.57|66.71|64.8||64.75|65.68|66.57|65.82|66.02|65.2|65.04|63.73|63.26|62.92|62.1|62.3|61.75|60.91|61.72
00508|1152784|/equities/datadog-inc|R1000GROWTH||131.75|130.47|129.79|130.86|130|131.77|130.2|124.81|128||131.98|136.36|134.79|126.5|135.13|135.81|128.08|131.3|132.08|135.14|132.015|125.67|123.29|128.36|124.78|121.46|123.61|130.495|133|133.4|128.05|128.21|122.81|122.76||121|121.455|121.75|118.46|116.61|113.02|111.645|113.76|119.225||123|124|124|122.85||123.21|122.75|121.67|124.45|122.44|121.59|119.01|114.72|113.46|114.82|113.28|117.08|118|117.72|117.4|117.29|118.19|115.18|112.26|112.64|112.14||112.945|109.72|109.52|109.07|109.19|109.99|106.59|103.49|99.85|100.49|101.7|98.99|82.83|79.47|81.8|82.02|80.78|81.16|81.8|82.03|86.1|86.27|84.85|87.84|88.57|89.74|88.48|88.35|88.66|89.41|92.37|90.73|89.26|87.58|88.75|86.84|90.62|92.54|91.84|86.905|87.06|87.93|87.84|89.1|91|92.89|94|93.8|95.96|98.03|98.05|99.92|98.19|96.65|95.67|97.16|95.6||97.73|94.66|92.71|92.31|93.25|91.7|97.35|93.69|95.47|94.99|89.4|90.05|88.86|89.37|88.09|88.73|88.83|87.95|84.38|109.22|114.795|106.22|111.81|115|113.435|111.11|113.15|109.58|115.79|110.22|110.87|113|116|112.67|109.41|110.16|106.5|108.215|102.025|97.65|97.59|96.58|97.2||98.1|97.92|97.955|95.69|94.06|93.1|93|91.66|96.32|95.6||98.63|95.26|97.23|99.74|95.08|97.24|92.73|101.68|100.06|97.63|99.99|93|93.09|94.93||92.88|94.85|92.73|92.99|92.2|93.68|91.26|88.505|87.88|87.93|85.98|86.45|82.415|78.17|76.81|75.89|70.43|63.675|65|66.78|68.64|71.16|67.7|65.1|66.98|68.39|68.23|69.07|70.81|67.38|67.41|67.59|67.225|64.76|64.95||65.59|68.83|70.7|71.615|68.28|68.98|68.9799|65.6|65.745|67|68.08|69.82|67.17|67.63|69.21
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||221.25|226.92|222.46|224|222|223|220.75|215.52|217.75||222.6|222.11|215.89|212|216.78|216.25|214|210.5|206.26|205.97|204|203.71|210|213.95|209.25|208.2|209.63|212.02|210|208.94|204.52|202|204.72|206.92||203.8|195|193.7|189.41|185.41|184.14|184.82|187|191.16||193.87|191.07|190.96|190.95||188.25|185.48|182.9|183.6|180.8|183.11|179.74|175.61|174.52|171.55|174.85|173.33|179|178.24|176.98|174.04|174.95|176.42|172.29|175.7|176.01||178.26|178.6|176|175.85|175.57|174.25|171.06|166.73|167.44|178.39|193.78|193.37|194.31|191|190.91|192|191.08|190.77|190.7|193.69|200|195.98|199.32|201.8|208.3|207.46|210.48|214.07|218.98|217.51|214.08|212.87|207.95|199.48|199.82|201.36|199.98|202.07|204.8|201.89|200|201.7|202.76|204.58|206.63|210.11|207.31|207.84|210.29|214.54|215.08|223.5|220.63|222.75|221.33|220.63|215.54||210.64|198.1|192.86|190|191|186.92|188.86|188.47|187.74|187.52|186|191.41|190.37|192.28|193.66|191.42|195.76|192.71|194.47|196.87|196.28|197.77|200.18|202.61|202.48|200.71|202.75|195.9|197.18|199.71|200.14|204.75|210.04|206.62|208.2|209|208.31|207.2|200.29|194.3|195|196.6|195.14||197.69|197|195.93|194.89|200.46|200.25|200.03|200.45|201.39|198.87||202.5|194.72|190.5|191.32|189.21|190|189.8|196|193.89|194.42|199.99|188.99|162.51|167.21||163.13|163.2|162.98|165.41|164.4|167.58|166.29|168.46|175.17|174.22|172.86|178.59|177.74|176.55|177.7|180|177.67|178.03|178.55|178.5|173.78|178.31|179.89|185.5|187.06|184.99|179.52|182.45|181.44|179.37|178.82|177.97|179.17|177.85|178.38||179.29|180.99|182.45|182.06|180.2|180.61|178.43|176.87|176.98|173.5|175.9|176.97|174.62|171.85|174.63
00510|989534|/equities/trade-desk-inc|R1000GROWTH||85.9|85.5|84.56|82.98|81.5|83.92|83.61|81.22|85.61||89.5|73.68|74.3|71.39|70.8|71.16|69.7|68.85|68.03|68.99|68.49|68.75|67.91|71|68.39|69.13|70.87|71.5|70.19|68.09|65.36|65.77|62.76|66.27||68.13|68.595|68.44|68.33|67.89|67.852|68.75|69.5|71.65||73.3|73.79|73.85|73.68||75.55|76.75|77.39|75.8|75.35|76.83|74.995|71.6|71.75|71.02|68.18|68.57|69.23|68.35|70.19|70.14|70.9|70|68.72|67|66.66||66.43|66.83|66.35|66.48|67.72|68.15|65.99|64.15|61.665|79.7|77.6|78.21|79.4|76.64|75|70.39|68.22|67.97|67.17|70.75|74.89|75.03|73.6|75.82|77.5|78.82|80|77.74|85.06|85.38|86.01|84.37|81.19|77.25|79.19|77.15|77.04|78.155|78.98|76.52|74.52|74.64|75.71|76.72|77.25|79.2|80.46|82.72|85.23|85.68|85.75|85.58|84.79|84.25|81.87|82.5|79.19||80.87|79.59|78.7|76|76.78|74.51|78.2|75.03|73.59|72.22|70.08|72.74|73.74|74.745|74.05|76.51|79.12|84.65|84.7|85.36|85.53|85.67|88.32|90.34|90.835|89.02|87.83|82.52|82.62|84.44|84.885|86.9|87.65|90.4|87.74|87.84|87.6|83.71|76.47|75.49|75.57|75.76|76.91||77.24|78.37|78.29|76.58|76.25|76.04|75.47|75.88|75.97|75.63||77.59|76|77.33|76.38|74.75|74.85|73.41|75.94|75.13|73.49|75.74|70.12|69.55|69.01||66.5|67.26|66.08|67.77|66.76|67.59|66.3|64.47|63.64|62.27|64.16|67.73|65.55|63.85|62.55|61.73|62.79|63.35|62.94|63.86|64.22|61.73|60.5|61.27|62.26|62.21|60.525|60.93|62.51|60.7|61|61.03|62.595|61.49|59.84||58|59.73|61.11|60|60.05|61.23|59.54|59.63|61|59.67|59.31|59.5|57.35|58.05|57.77
00511|1072316|/equities/spotify-technology|R1000GROWTH||256.15|254.36|250.97|255.82|255.49|249.28|247.96|243.29|244.14||245.46|244.17|240.72|231.34|238.38|239.55|238|230.02|241.01|220.55|221.34|217.25|214.01|222.3|216|213.06|211.43|213|205.32|206|205.93|200.81|196.64|201.16||200.95|198.27|193.25|196.98|195.2|192.62|190|187.34|188.05||189.31|191.67|190.36|189.99||192.83|195.31|190.24|192.58|190.74|195.1|198.35|199.02|197.13|200|192.26|193.95|199|192.9|193|180.73|183.03|183|183|182|179.22||179.63|178.54|175.04|175.72|171.85|174.43|174.56|170|169.52|171.2|165.87|168.45|169.58|167.5|170.5|165|163.03|161.2|158.59|162.75|169.94|163.98|146.06|149.3|152.61|156|157.45|153.52|156.86|159.52|157.42|156.21|155.84|155.64|158.73|154.21|157.44|155.29|157.35|150.8|153.33|154.02|155.67|156.38|158.52|163.03|158.5|157.36|156.68|155.29|153.14|156.65|155.99|159.83|158.57|161.9|156.03||155.56|149.95|144.64|140.61|138.89|138.81|139.18|133.22|133|131.92|130|134.35|132.6|138.38|137.3|136.39|140.34|138.47|141.14|145.1|145.27|144.57|149.21|148.61|149.7|146.05|151.47|141.69|150.1|169.52|173.49|177.01|180|178.5|171.77|176.2|167|162|157.34|156.03|156.47|158.78|160.69||161.2|160.1|160.53|158.32|156.14|156.41|157.05|154.45|159.3|156.2||153.31|150.08|151.96|151.53|150.89|149.5|150.27|153|154.1|151.1|154.3|150.2|146.08|151.85||148|149.35|145.7|148.16|148.65|151.21|145.46|146.79|144.22|141.87|146.7|148.16|145|143.58|141.96|141.32|137.48|135.91|138.02|134|131.04|133.96|138.53|140.5|133.1|133.53|132.24|132.61|136.16|134.07|133.95|132.4|133.09|133.36|130.09||130.08|133.99|135.99|132.37|130.71|130.9|129.59|128.63|128.75|130.19|129|132.28|127.5|125.34|128.75
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||25.3|24.81|24.52|23.76|23.03|23.53|23.77|22.3|23.84||24.96|25.04|24.15|23.53|23.91|25.04|23.96|21.6|20.3|17.56|16.34|16.21|16.41|17.04|16.45|16.4|16.92|17.51|17.64|17.46|16.57|16.75|16.26|16.59||16.68|16.81|16.5|16.51|16.22|15.7|16.05|16.12|16.95||17.52|17.46|17.78|17.44||17.7|17.53|17.87|17.98|18.21|18.67|18.17|17.65|17.69|17.97|17.18|17.22|17.69|18.25|19.75|19.93|19.94|19.945|19.11|19.13|19.38||20.26|21.11|20.65|19.68|19.8|19.9|20|19.59|18.155|18.66|18.85|18.86|18.99|18.02|17.48|14.8|14.58|15.27|15.48|15.6|16.57|16.38|15.9|16.85|17.44|17.81|17|17.21|18.06|17.92|17.87|18.06|16.27|15.56|15.59|15.46|15.61|16.03|16.11|15.14|14.2|13.95|14|14.23|14.34|15.25|15.34|15.18|15.77|15.69|15.63|15.46|15.41|15.12|14.88|15.17|15.08||15.16|15.6|15.46|14.6|14.69|14.14|15.7|14.5|14.76|14.42|13.88|15.39|15.21|15.61|15.2|15.05|15.44|16.76|17.49|18.25|18.874|18.63|19.26|19.46|18.82|17.21|16.8|16.4|16.35|16.61|17.47|17.54|18.02|17.88|16.42|16.77|16.7|16.78|16.47|15.37|15.29|15.32|15.425||15.51|15.48|15.4|14.53|14.22|13.87|13.64|14.3|15.66|15.99||16.87|15.66|15.93|16.18|15.44|15.39|14.44|16.01|15.3|14.365|14.65|14.46|14.19|14.44||12.84|13.18|12.05|11.95|11.62|11.97|10.46|9.54|9.4|9.21|9.86|10.14|9.73|9.22|7.64|7.45|7.47|7.62|7.72|7.75|7.77|7.83|7.87|8|8.16|8.12|8.29|8.58|8.93|8.81|8.53|8.5|8.75|8.35|8||7.88|8.63|8.53|8.37|8.12|8.33|8.09|8.06|8.15|8.29|8.32|8.44|8.2|7.765|7.93
00513|942355|/equities/hubspot-inc|R1000GROWTH||620|615.28|611.42|611.84|609.54|605.8|605.89|581.39|600||603.1|644|613.74|590.515|639.52|635.03|613.06|610|608.02|607.94|610|614.06|614.37|610.04|591.07|583.79|592.15|598.08|592.3|589|579.39|571.42|560.66|555.84||572.51|576.84|573.24|555.36|547.36|527.66|530.93|538.81|572.94||587.8|585.54|585.88|580.1||578.31|573.93|561.36|562.68|555.23|555.23|540|527|512.81|500.06|488.46|495.74|503.11|502.35|512.01|494.45|500|482.01|462.55|466.64|466.11||476.22|466.8|470.55|464.5|468|457.02|444.3|428|413.95|465|437.36|429|427.56|418.87|433.2|422.06|420|421.17|417.72|417.75|429.03|433.17|426.49|444.4|451.98|458.32|457.66|458.32|464.06|457.05|450.02|487.54|477|459.23|474.44|468.55|490.01|492.12|498.17|480|472.27|478.78|479.47|483.79|498.27|505.87|506.55|507.64|507.52|521.6|524.32|533.7|539.48|550|537.18|547.09|557.05||550|531.73|525.27|507.1|514.27|504.49|521|506.72|506.83|505.97|486|506|510.42|507.76|502.51|503|494.2|482.75|484.1|483.57|497.92|514.58|569.43|572.42|562.7|560.56|557.99|545.9|544.45|550.1|547.85|560.28|566.96|556.69|549.69|557.99|545.72|547.91|535|513.98|520|510.57|519.62||532.09|520.91|522.6|514.13|512.61|509.93|512.17|501.32|515.45|513.78||526.42|500.04|508|517.5|516.83|520.27|501.87|529.37|525.3|521.91|520.47|508.26|504.74|510||490.42|498.15|477.43|492.31|479|480.6|487.45|476.71|470|461.43|458.64|461.14|453.93|441.6|442.63|453.5|451.63|414|420.98|422.88|423.24|422.4|410|408.55|424.33|418.49|415.62|409.85|421|417.05|416.8|417.42|417.37|403.5|400.43||401.21|416.52|424.71|423.34|418.69|415.69|407.21|399.61|396.93|396.22|395.59|401.79|392.85|395.89|397.27
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||558.52|569.79|554.86|567.78|569.25|568.49|563.79|554.5|559.38||573.25|573.64|580.66|580|592.93|585.39|586.43|585.08|586.93|590.85|603.36|598.94|600|580.14|542.38|557.09|558.68|567.79|566.63|556.83|551.4|551.35|532|541.07||555.3|549.78|541.63|537.83|541.92|556.2|547.34|552.91|560.04||569.44|566.93|561.57|562.28||554.75|544.43|541.72|535|531.82|541.51|551.25|534.71|518.96|507.71|507.04|516.99|526.92|523.11|524.75|519.13|526.42|528.15|522.39|524.47|522.87||529.18|522|521.86|528.96|523.27|520.1|512.45|510|509.14|507.2|496.94|499.81|498.43|484.92|480.19|468.35|473|479.78|481.95|478.35|481.48|489.35|487.18|495.96|507.23|510.99|510.82|515.78|521.6|525.66|525.58|515.03|511.8|493.38|501.05|497.57|504.55|511.51|526.86|513.99|519.46|511.6|509.87|515.56|527.34|540.55|533.24|528.25|530.54|535.89|527.23|529.17|536.02|548.46|538.19|541.66|538.19||547.88|545.18|537.81|531.92|532.75|535.17|536.58|530.49|527.41|518.45|515.48|529.74|532.79|542.85|550.12|543.84|548.59|547.5|547.75|545.65|545.38|542.68|540.62|546.32|548.9|560.47|555.22|550|508.67|511.22|511.49|504.89|501.29|500|492.71|499.5|499.9|494.75|480.18|471.39|467.22|466.01|467.82||468.49|466.34|464.57|466.31|466.21|463.83|462.65|471.81|467.76|476.11||491.65|481.55|480.49|477.19|477.46|482.26|474.34|479.44|478.17|477.84|472.53|471.17|468.97|480.72||470.44|460.78|455.87|467.72|469.3|473.67|461.7|461.65|460.55|468.63|472.24|473.35|479|468.79|474.82|467.65|464.19|468.34|479.5|482.83|462.63|466.49|463.3|535.79|545.71|547.54|540.37|542.48|542.13|537.19|541.12|534.16|535.78|530.34|528.32||534.21|546.46|560.22|553.55|553.5|556.54|549.55|540.27|548.4|541.75|546.31|552.68|550.29|540.49|547.08
00515|32341|/equities/epam-systems-inc|R1000GROWTH||301.99|307.14|304.8|302.47|300|305|302.76|295.53|308.53||300|292|276.7|281.73|287.23|287.81|286.09|289.14|290.29|288.61|284.16|278.57|282.01|289.38|288.51|286.08|291.37|292.67|300.8|303.5|300.04|296.11|295.37|304.18||301.25|298.92|297.2|294.51|295.75|288.94|288.83|286.3|293.49||298.62|300.52|302.08|296.77||295.3|294.66|294.91|300.85|293.79|290.75|283.29|277.05|275.2|266.53|263.79|258.83|257.59|259.78|254.59|258.17|263.07|260.21|254.32|255.48|252.79||261.1|258.62|258.7|258.56|252|249.17|241.46|233.33|238.61|248|245.08|244.09|240.35|237.26|236|216.45|211|213.47|214.22|217.63|220.35|224.31|222.68|229.82|236.76|241.05|243.03|241.89|236.17|248.69|247.69|247.55|241.54|236.73|240.98|240.78|248.95|255.22|263.59|256|258.68|263.65|258.66|260.7|263|264.75|257.26|261.68|267.57|264.5|261.71|264.9|266.86|264.21|258.05|258.32|257.74||260.66|256|252.43|245.66|246.44|244.13|248.58|243.27|243.65|238.5|231|240.36|241.77|241.74|237.3|241.45|240.65|242.25|241.79|246.68|246.47|242|235.8|234.61|232.74|230.31|236|231.66|236.3|238.06|242.465|245.4|247.83|244.2|240.66|244.59|235.22|236.24|236.44|228.18|229.3|228|225.34||224.97|226.92|227.85|229.36|222.6|213.94|215.12|214.37|217.22|217.81||230.33|221.5|221.05|221.1|210.89|213.79|209.23|209.63|197.99|216.74|261.21|255.08|255.12|261.38||258.04|256.21|261|261.32|247.18|239.74|233|231.42|235.56|229.4|231.64|231.08|234.73|230|241.45|252.59|273.82|271.51|277.92|278.32|279.25|275.47|276.7|278.25|280.11|280.8|284.58|291.62|297.89|294.41|296.23|291.76|298|290.5|282.7||281.26|288.23|298.91|294.93|295.36|290.97|284.62|284.81|280.735|283.46|278.62|278.56|278.88|279.12|280.11
00516|1052405|/equities/mongodb|R1000GROWTH||449.12|437|444.04|454.15|454.81|452.75|443.94|432.37|457.13||471.29|488|481.58|463|500.01|486.72|457.85|447.5|447|437.99|416.4|404.93|409.06|418.49|397.28|394.7|416.04|417.69|418.61|406.78|395.41|404.25|401.79|388.26||393.6|395.91|380|371.57|367.32|360.7|362.57|373.76|404.45||415.4|416.19|418|408.75||411.34|409|405|416|409.2|420.84|419|394.27|391.17|388.5|380.37|390.51|409.07|423.03|431.56|420.03|437.21|411.01|400.85|406.73|403.5||409.77|402.54|393.16|389.71|395.73|401|389.01|376.48|366.76|372.5|372|355.01|347.18|332.74|347.47|345.21|341.23|341.25|333|329.35|347|348.46|340.05|358.16|365.43|362.34|362.3|352.35|365.47|367.52|365.93|355.96|347.5|328.36|335.11|337.05|341.02|342.39|353.05|324.69|326.27|329.58|331.31|338.21|342.9|356|357.17|357.39|361.31|372.12|374.57|387.67|382|377.28|373.86|393.51|389.5||395.01|382|366.55|357.95|365.41|357.18|384.99|360.99|364.3|358.07|344.48|359|363.63|362.9|352.29|355.98|359.91|370.19|378.17|403.43|415.06|391.85|414.09|420|415.77|411.67|415.64|403.72|416.56|413.1|419.69|422.17|429.55|419.04|400.25|409.22|394.92|401.61|396.45|382.41|400.03|401.56|406.18||407.26|406.06|400|387.99|383.99|388.5|386.63|366.66|378.91|379.77||385.87|373.19|380.13|386.18|376.18|376.82|369.77|387.86|385.01|379.22|380.75|285.73|290.8|291.46||274.1|283.2|269.91|279.59|275.18|281.21|282.32|277|274.19|265.17|264|263.5|255.56|244.9|244.74|240.87|226.1|216.66|224.84|237|238.55|242.57|226.2|220.06|234|227.71|227.31|226.83|230|220.89|222|230.95|223.99|209.68|212.43||210|225|227.35|228.33|220.23|220.54|217|210.41|215.77|219.17|216.97|218.44|213|216.02|220.4
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||443.56|437.37|435.45|445|438.65|440.2|429.9|421.38|422.38||430.54|434.11|425|420.43|434.46|437.88|431.34|431|417|408.6|391.45|385.57|405.72|392.79|389.91|397.61|395.68|398.19|402.14|390.45|383.31|379|378.76|387.28||391.35|392.14|388.59|388.91|387.43|389.18|384.88|393.42|403.31||410|415.88|416.81|414.18||412.7|405.4|396.59|394.67|397.07|383.97|386.62|382.35|380.14|376.86|373.8|373.11|394.91|400.24|402.95|388.05|384.27|388.71|397.93|398.4|404.94||408.1|402.29|400.18|401.42|404.05|406.4|397.74|391|388.52|393.53|396.3|391.48|391.83|392.71|395.26|378.06|380.37|375.26|375.03|369.28|390.5|388.73|392.61|399.37|406.05|413.22|414.45|409.6|426.17|428.04|424.51|422.17|408.84|401.33|405.16|402.99|400.11|406.4|410|399.21|403.15|406.13|400.66|400.13|405.59|409.58|408.17|407.98|407.39|419.31|421.92|422.22|424.28|430.72|426.97|423.39|432.37||433.59|426.22|427.8|414.77|412.95|410.71|412.32|405.74|402.56|396.95|390.62|403.04|412.09|415|410.46|403.62|403.08|406.46|406.03|410.59|408.86|406.94|407.49|419.49|427|420.04|424.45|405.99|390.68|380.6|396.07|395.82|395.06|400|374.63|376.54|379.44|381.25|374.4|371.86|369.4|363.39|363.24||367.78|377.07|371.49|360.35|337.71|326.63|327.75|326.72|317.84|324.15||333.75|320.42|313.59|308.08|304.06|316|314.84|307.53|307|321.07|318.31|311.28|315.64|317.62||310.48|301.53|298.54|299.72|305.55|307.71|302.98|303.63|304.43|307.25|311.28|312.58|316.97|310.32|318.71|313.51|318.16|317.24|317.74|320.46|317.61|305.18|319.33|347.48|349.29|346.87|343.13|341.5|342|341.34|330.92|341.38|342.96|336.47|323.25||324.05|326.23|334.76|338.71|334.79|334.78|335.86|332.89|332.09|326.28|331.83|334.28|338.85|331.83|337.01
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||127.33|123.694|121|121.74|118.75|123.36|128.15|122.43|129.6||134.49|135.39|126.61|119.93|123.5|117.85|117.85|119.54|97.15|98.81|102.97|106.59|105.46|107.74|105.23|107.7|109.18|114.38|113.25|106.73|106.25|107.22|105.51|109.78||115|116.18|117.01|114.22|119.44|115.18|120.22|126.82|130.66||134.22|134.96|138.03|134.56||135.87|130.87|134.6|126.56|121.32|125.82|113.82|95.8|102.61|100.61|107.38|107.98|111|107.86|106.5|100.17|102.08|101.47|97.11|99|99.85||99.32|98.12|93.55|91.8|92.24|92.9|83|77.19|75.02|77.47|78.83|78.08|81.45|81.61|76.89|79.21|79.19|82.1|82.19|94.61|94.05|96.34|98|99.56|121.76|128|125.24|121.3|123.87|127.46|127.36|119.83|117.3|113.98|116.99|114.76|115|119.2|121.7|120.9|120.12|119.74|119.175|126.37|124.215|122.28|119.5|119.15|121.5|121.25|123.3|120.42|122.295|122.11|121|127.21|127.3||128.99|128.08|129.53|125.41|125.69|121.94|130.98|128.71|130.8|130.63|129.26|132.31|132.76|138.12|134.01|134.4|139.08|136.63|133.78|140|140.76|140|145|150.45|154.25|150|175.15|170|178.47|178.98|178|178.62|186|189.67|178.11|183.29|186|178|175.48|166.13|162.53|163|169.32||169.89|162.34|162.31|160|160|159.18|159.72|164.84|171.8|181.9||183.29|177.35|179|179.99|172.83|182.77|182.1|184.05|180.56|183.64|187.87|174.25|173.85|167.72||165.66|165.36|160.252|162.38|162.8|165.35|163.27|161.3|167.35|167.71|163.86|159.4|158.98|161.01|161.7|157.59|158.87|153.405|158.73|164|163.32|166.53|178.63|222.41|223.61|223.75|220.5|225.06|225.43|215|209.77|200.01|199.9|195.9|189.09||191.43|200|202.89|213.98|206.02|209.435|196.75|196|199.36|202.35|207.2|209.65|196.93|189.59|200.7
00519|949620|/equities/etsy-inc|R1000GROWTH||71.44|70.99|71.8|72.47|73.98|70.5|73.47|74.5|75.27||76.62|77.48|75.38|74.56|78.21|73.72|73.1|74.6|74.61|74.83|72.22|73|69.3|70.34|69.62|69.91|68.84|70.96|71.94|71|71|69.09|66.722|69.66||73.3|74.62|75.47|77|76|76|77.44|80|80.28||81.57|81.75|82.59|85||84.98|85.18|87|85.09|80.84|84.38|85|86.02|84.3|79.57|78.97|79.28|82.03|82.35|82|76.53|77.78|76.41|73.7|72.35|70.94||70.91|71.19|72.21|71.2|70.03|69.14|65.97|62.97|61.93|64.57|64.12|63.24|65.32|63.62|60|61.61|61.95|63.07|62.45|62.45|62.5|64.33|64.3|64.95|67.71|69.13|65.77|63.31|64.64|65.57|63.88|63.03|61.93|62.1|63.82|63.1|64.39|64.34|64.79|61.3|61.77|64.29|63.1|65|63.79|65.74|63.24|64.26|66.63|68.59|64.5|64.46|67.3|69.39|71.9|72.45|74||74.08|74.63|74.05|71.88|72.74|72.38|72.88|74.59|73.48|73.91|73.33|74|75.14|78.12|76.02|77.63|80.5|82.5|82.93|82|84.31|87.205|96.5|100.56|100.2|98.025|97.5|94.88|97.16|96.61|96.92|94.73|93.82|93.515|91.5|92.3|92.85|95.27|88.76|82.28|83|83.06|84.89||85.27|86.68|87.49|87.26|85.15|88.64|91.28|93.78|95.66|95.11||96.46|94.42|93.12|91.26|91.89|91.87|86.39|91.79|85.26|84.86|83.34|81.25|82.23|86.13||86.68|87.76|88.25|89.49|88.95|92.5|94.64|92.63|95.01|94.17|96.61|95.13|94.08|91.84|90.13|93.66|96.54|99.19|94.56|100.36|100.69|100.215|99.35|101.73|102.63|102.45|100.76|100.62|104.25|102.49|100.34|101.5|105.224|102.74|103.64||103.96|108.72|114.71|110.45|109|109.99|106.46|105.61|107.45|109|113.28|113.34|109.95|104.43|104.04
00520|1050149|/equities/roku|R1000GROWTH||63.41|64.74|63|62.94|64.45|63.19|65.06|66.58|68.03||76.97|91.75|90.76|94.14|96|95.45|95.75|93.5|89.01|90|89.06|88.91|90|92.4|89.16|89.53|89.11|93.26|89.95|88.03|85.77|85.07|83.23|85.07||86.44|89.26|91.59|92.38|89.86|87|86.79|87.61|90.55||93.65|93.63|95.2|91.65||92.9|90.73|93.72|94.3|93.3|100|103.98|100.88|103.34|103.36|101|102.5|106.66|103.35|101.8|103.59|107.67|107.67|102.44|95.95|94.78||94.3|93.76|92.9|89.13|90.14|88.59|87.6|80.74|80.54|83.95|83.44|83.99|84.22|79.45|70.86|59.14|57.27|56.88|56.88|58.25|62.75|61.67|59.58|62.47|64.05|66.6|66.09|66.34|67.33|71.38|72.98|72|70.69|68.26|69.51|68.84|69.5|70.21|69.62|68.15|68.23|68.31|68.86|73|70.01|74.35|74.09|75.88|77.7|79.14|81.28|83.66|84.58|83.4|84.63|92.89|80.58||81.83|81.35|80|76.73|77.67|75.82|80.38|78.52|78.7|79.1|76|80.83|82.02|81.5|78.35|78.28|82.67|87.12|86.5|86.9|88.59|88.89|95.18|95.51|91.7|74.9788|73.53|70.3|71.99|73.61|74.53|75.35|76.66|75.45|74.27|76.72|77.36|78.03|69.22|63.03|61.85|63.81|65.03||64.2|64.48|64.52|63.4|63.3|62.48|62.4|64.3|67.89|70.17||72.48|72.3|73.47|72.92|69.86|70.725|68.78|65.18|60.13|59.44|60|58.17|57.01|57.49||54.36|58.73|55.34|56.26|52.53|53.41|52.7|52.19|53.44|53.71|57|56.3|56.86|55.119|54.96|53.85|53.07|55.33|56.3|56.48|56.63|54.82|58.66|59.21|58.25|59.02|61|63.5|64.73|61.52|63.13|61.1|65.47|64.32|63.04||60.95|65.1|66.4|64.93|61.85|65.88|61.85|62.55|62.56|62.333|63.36|66.19|62.42|63.85|65.2
00521|17608|/equities/zebra-tech|R1000GROWTH||279.68|276.05|272.29|279.56|273.89|278.21|278.27|269.73|269.86||282.41|276.57|249.47|251.78|253.09|248.36|247.22|243.67|241.15|242.92|240.21|239.55|250|255.98|250.72|256.98|257.98|259.14|255.85|251.85|250.44|240.4|240|246.53||256.77|254.01|256|255.82|252.11|252.21|251.1|264.12|268.56||274.73|274.11|276.5|270||266.77|264.76|269.61|268.61|271.05|269.17|248.56|238.64|240|235.94|232.29|235.17|237.67|238.39|239.43|235.4|237.72|236.13|230.72|227.65|225.83||223.4|218.49|218.84|218.46|216.22|215.65|209|204.4|202.92|207.59|208|204.5|213.86|210.87|200.46|209.57|213.9|207.5|204.6|200|203.83|206.49|203.81|204.84|209.4|211.08|212.29|207.32|210.59|218.33|222.04|222.98|221.17|220.85|227.38|232.05|230.97|236.53|238.69|226.3|224.16|225.97|225.75|228.64|232.93|245.09|252.94|250.53|255.11|251.29|251.4|254.28|257.79|262.97|268.61|273.25|275.74||276.96|279.88|272.4|268.34|270.39|267.9|270.38|269.98|269.82|270.47|261.82|267.67|265.65|261.18|263.45|254.08|258.5|253.42|248.82|251.06|249|238.09|250.1|245.02|299.36|303.43|308|299.19|302.72|305.82|308.02|316.57|313.29|308.1|306.8|316.82|317.97|314.2|308.69|294.57|291.49|287.4|293.57||293.89|290.85|283.05|281.4|273.85|266.3|265.35|270.5|274.52|281.56||286.96|277.47|283.84|283.52|275.61|278.34|276.97|273.15|269.11|276.35|269.33|263.88|265|268.02||260.67|264.25|269.85|277.63|279.71|281.3|271.01|268.82|268.43|265.88|267.14|269.34|272.21|275|274|269.1|256.2|255.45|251.44|287.17|284.24|283.51|284.9|290.34|288.34|289.92|289.17|297.9|303.02|302.91|303.92|302.83|306.23|304.2|297.32||297.28|308.48|312.12|315.13|310|301.91|293.81|287.76|290.87|286.58|290.06|292.33|294.89|289.87|294.05
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||356.35|357.31|357.6|362.38|367.71|361.57|357|348.37|361.49||350.82|338.06|403.45|402.43|407.17|412.67|410.775|408.08|400|381.34|379.31|373.42|375.26|370.5|360.46|358.98|349.83|353.98|348.49|344.84|343.45|339.84|343.55|345.01||356.04|354.94|352.09|349.27|340.76|338.8|336.61|345.95|349.63||355.54|357.27|357.24|355.23||355.29|352.02|358.15|358|360.46|359.61|361.74|347.99|344.67|343.05|340.59|343.12|345.01|348.42|349.26|350.31|348.23|355.43|352.35|352.14|352.15||356.52|350.07|343.12|345.46|348|346.65|347.15|337.82|336.72|344.61|333.96|333.83|338.65|332.19|324.36|318.36|322.52|324.1|325.73|328|362.14|371.43|362.67|369.31|375.74|383.41|382.41|387.64|386.24|392.5|387.43|382.6|374.13|370.25|372.77|370.5|370.2|373.34|380.38|376.55|378.94|375.6|372.05|374|382.03|394.72|395.24|393.27|398.11|398|390.43|394.66|393.76|403.32|405.29|404.02|406.42||410.41|408.97|414.65|402.68|395.21|391.91|393.38|395.33|393.34|389.9|389.71|399.12|401.37|400.8|394.78|397.79|402|396.54|392.1|376.47|370.82|369.93|369.46|366.87|365.9|358.85|375.31|374.43|373.51|375.38|379.94|385.92|383.62|383.74|385.19|383.39|385.95|379.02|379.02|373.46|371.5|373.53|376.66||379.23|380.11|368|368.5|366.53|367.09|365.8|371.52|364.09|357.17||366.83|352.95|358.63|356.84|349.47|350.52|343.84|345.23|343.5|343.43|342.69|334.72|335.83|343.05||341.97|341.7|338.7|349.44|350.43|352.59|348.23|355.06|355.18|359.91|360.28|362|365.66|363.64|365.19|371.62|368.5|373.5|365.98|361.68|356.79|355|356.06|368.57|368.29|363.18|361.65|361.47|364.35|364.21|364.12|360.68|359.47|355.06|343.76||345.87|348.04|348.24|342.84|343.84|341.52|342.69|334.52|336.24|330.84|330.88|334.57|333.37|330.03|335.85
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||124.5|123.35|122.54|120.96|121.25|121.2|122.39|115.22|115.01||111.88|118.59|119.27|114.73|118.47|119.18|116.32|112.34|109.71|108.38|107.08|104.89|104.79|109.73|108.22|107.37|109.064|106.93|105.93|106.65|105.32|104.03|103.02|102.99||104.06|105.87|103.77|97.5|99|93.54|93.58|95.31|97.8||99.66|100.8|100.24|100.98||100.35|99.99|101.02|103.25|102.58|102.74|101.51|101.19|100.81|102.31|99|96.66|98|97.98|96.12|93.05|94.81|95|93.97|93.3|93.84||95|94.25|94.5|95.54|94.99|94.55|91.54|86.7|85.32|87.9|88.18|89.5|92.49|88.05|85.09|75.42|73.8|71.61|72|72.48|75.23|75.42|72.01|73.31|75|74.99|75.49|75.04|80.44|80.9|81.8|76.33|73.64|73|77.18|77.73|79.16|78.58|78.65|77.11|74.94|75.07|75.42|76.08|78.19|79.41|79.95|81.35|80.5|83.01|82.49|82.43|83.84|81.81|81.39|83.1|83.99||85|82.99|81|78.24|78|76.46|77.22|78.01|77.49|78.15|77.2|80.64|78.74|79.43|78.5|81.41|83.02|84.21|83.62|83.06|85.95|86.29|84.38|89.5|90.11|87.65|87.09|85.24|85.44|85.29|84.75|83.85|85|85.34|83.69|83.9|81.7|81.19|77.61|78.01|77.36|77.67|78.42||76.75|76.67|76.39|74.87|74.47|72.09|72.05|72.79|72.98|72.11||72.37|71.14|72.02|73.38|72|69.98|69.17|71.42|68.76|67.66|69|64.83|64.01|68.34||66.68|66.98|65.36|64.78|66.56|67.06|65|64|65.55|66.27|67.25|68.94|68.24|66.46|62.9|64.97|62.62|61.72|63.5|60.93|58.06|58.44|57.72|58.98|61.64|59.78|60.55|61.42|61.5|61.62|60.95|60.98|64.33|61.52|59.52||60.33|62.79|64.4|62.5|61.78|61.09|59.92|59.72|61.41|60.35|60.36|60.91|60.08|59|61.09
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||281.6|275|270.6|274.08|270|269.53|261.36|256.91|258.07||265.33|266.22|270|257.89|292.66|282|270|266.08|272.98|275|274.64|262|264.53|270.3|265.11|261.94|265.75|263.35|265.71|267.67|260.61|254.99|250.9|252.44||252|249.95|247.5|245|235|231.58|229.25|229.44|234||237.53|237.56|238.46|239||238.29|233.87|235.7|239.11|236.53|231.5|230.52|230|226.34|224|216.43|213.5|217.41|213.93|213.16|219.01|218.66|220.13|218.1|218.27|216.9||216.4|212.77|215|213.59|209.49|217|213.8|207.35|208.64|209.6|213.98|212.64|214|212.42|212.26|202.93|194.3|176.45|171.47|180|191.82|189.16|184.71|192.65|195|194.67|193.75|190.85|193.53|193.35|192.75|196.4|192.56|188.43|185.61|184.9|187.14|184.52|186.04|181.51|179.73|179.43|179.13|178.6|180.37|185.44|185.44|183|186.1|190.68|187.26|190.64|198.4|194.29|193.99|196.53|197.67||197.78|192|185|181.16|181|179.94|192.22|188.02|184.6|181.53|179.36|182.18|181.62|178.09|174.31|176.34|178.93|180.52|179|180.13|178.88|178|183.11|177.5|153|157|164.3|173.64|173.29|171.86|173.32|175.3|174.46|170.42|165.54|166.92|165.2|162|160.49|157.59|158.65|157.63|158.22||161.41|161.37|157.11|154.92|152.3|149.61|150.75|150.98|153.59|157.3||165.69|161.14|166.64|171.12|163.45|164.15|156|159.67|161|162.97|167.25|165.8|170.01|171.02||157.01|153.22|142.3|143.97|145.24|142.81|134.56|136.59|137.5|138.5|139.14|141.43|140.41|136.91|138.1|135.39|132.02|135.1|145.31|160.55|156|157.01|157.46|156.56|155.87|155.43|155.08|161.12|165.22|164.52|164.12|162.64|161.72|162|158.59||158.69|165.45|167.75|165.65|162.545|163.5|164.85|165.99|169.38|168.86|168.32|167.56|165.95|162.26|162.525
00525|39269|/equities/generac-holdings|R1000GROWTH||112|112.35|110.77|111.94|112.54|112.49|114.5|113.49|115.97||119|118.84|113.17|124.21|126.34|127.53|125.21|119.98|113.88|114.17|113.63|115.22|115.35|115.37|114.56|114.91|114.78|118.53|119.23|118.54|116.35|115.52|114.25|121.18||123.33|123.18|123.6|119.24|118.32|115.27|119.41|125.26|127.28||130.17|129.81|130.17|129.36||129.23|129.19|131.04|129.51|128|129.11|128|121.07|121.99|121.25|119.97|123.68|123.67|122.3|121|116.76|115.84|115.17|112.05|111.9|111.56||113.62|112.73|113.26|114.24|110.32|113.01|107.72|102.36|102.9|104.96|103.74|102.06|104.45|103.02|98.27|95.99|82|81.95|83.1|85.28|86.07|89.35|88|90.38|95.55|98.85|99.3|102.62|101.76|107.75|107.21|103.83|101.46|100|101.79|103.74|105.19|108.24|110.17|109.91|108.68|106.6|106|109.03|108.63|111.42|109.52|110.35|111.18|112.81|113.38|114.7|115.71|116.91|116.01|118|117.93||120.23|120.26|122.32|118.33|117.23|115.3|114.22|114.08|117.23|114.21|109.77|108.55|111.76|110.81|107.05|107.4|105.22|108.71|109|113.78|113.86|116.06|124.55|152.22|151.54|151.25|154.61|146.97|146.21|147.92|147.77|145.3|145.3|142.5|143.73|146.15|150.74|149.99|144.74|135.44|132.99|135.19|146.13||149.16|148.63|148.53|144.33|136.23|129|122.82|130.7|128.9|119.66||123.05|118.73|125|118.34|117.21|117.26|118.23|117.93|112.07|113.62|117.35|108.12|111.99|116.69||116.49|117.19|115.63|118.28|114.42|119.17|116.86|113.72|113.85|111.53|112.69|112.33|113.53|109|113.46|111.16|115.12|109|101.87|102.16|99.96|94.79|101.2|103.33|102.31|103.38|101.74|102.63|105|102.04|103.66|101.26|103.56|102.24|99.44||98.58|101.31|108.59|109.18|108|114.99|111.46|109.78|113.09|105.41|111.35|114.56|113.11|112.64|115.21
00526|1166014|/equities/unity-software-inc|R1000GROWTH||29.39|29.41|30.26|29.01|31.57|31.01|31.54|31.2|33.27||34.3|35.07|33.63|32.27|33.45|33.86|32.5|32.32|31.77|33.19|31.48|32.51|33.04|34.19|33.07|32.93|33.23|34.95|34.74|34|33.14|34.96|33.13|33.79||34.48|36.64|36.08|38.59|37.51|36.46|36.865|37.88|39.98||42.34|42.3|42.65|39.99||38.5|39.5|40.82|39.83|38.82|38.53|36.4|33.35|32.48|32.23|31.73|31.45|31.93|32.27|32|29.35|30.68|30.25|28.01|28.6|28.5||28.88|29.05|29.32|29.02|29.86|29.3|29.3|26.42|22.4|27|26.99|26.07|28.37|26.58|26.23|25.29|25.24|25.86|26.34|25.62|26.99|26.76|26|27.3|27.86|28.8|27.99|28|28.75|30.24|30.09|31.04|29.2|28.36|29.27|29.63|30.03|31.5|31.19|30.23|30.9|30.93|31.17|32.02|32.33|33.95|33.37|35.06|36.3|35.515|38.18|37.44|38.25|38.3|37.95|38.4|36.74||37.5|37.17|36.92|34.68|35.45|33.9|35.15|34.11|35|34.53|32.96|34.8|34.905|36.2|35.88|36.38|37.81|38.53|38.71|40.02|41.715|42.62|43.65|45.23|46.48|44.32|45.33|42.95|44.03|44.96|45.265|47.04|48.23|45.87|44.86|47.09|44.4|44.7|40.39|40|40.64|40.5|43.3||43.59|44.78|44.55|42.7|38.99|37.13|37.01|37.64|39.88|42||42.62|40.675|38.76|36.66|36.27|37.43|34.79|36.99|37.57|31.11|30.82|29.21|28.44|28.26||27.07|28.86|27.81|29.59|29.32|29.95|30.08|28.29|29.62|29.33|32.34|30.27|28.99|27.92|26.9|25.18|24.88|25.43|26.5|26.84|26.98|26.84|27.28|28.03|28.57|28.58|28.94|28.93|30.56|29.23|29.4|29.14|31.75|30.75|30.4||30.11|32|32.61|32.1|29.57|29.75|28.27|27.83|29|29.22|28.93|29.94|28.83|28.15|29.73
00527|1072222|/equities/zscaler-inc|R1000GROWTH||227|240.5|240.1|244|239.99|229.88|224.51|213|251.94||253.41|255|247.66|242.33|253.7|253.84|244.64|241.63|235.25|233.45|239.62|236.61|238|243.41|238.69|236.88|244.7|245|242.52|239.68|229|230.31|228.9|230||230.98|226|228.31|215.96|213.28|209.94|210.33|208.53|218.1||224.03|225.02|225.16|222.225||221.67|221.68|222.55|221.49|221.66|219.41|218.75|212.34|207|200.38|198|197.91|200|196.17|196.96|197.89|200.63|197.27|183.75|191.99|189.89||193.03|190.17|188.87|186.03|183.72|188|181.75|175.63|170.65|174.77|172|166.68|166.6|158.44|160|159.6|157.39|156.06|156.24|159.03|162.88|164.47|160.1|167.86|175.01|171.38|170.21|169.31|170.78|174.04|173.1|169.02|165.52|150.7|154.93|152.74|158.56|159.05|153.87|148.43|149.62|147.64|151|149.04|151.73|155.29|153.9|154.73|158.33|159.74|160.22|163.3|162.27|160.51|156.47|159.16|159.06||158.225|149.08|144.9|140.7|145.32|139.61|147.65|142.35|144|141.23|132.59|140|142|144.21|142.37|142.66|143.03|138.51|141.66|146|147.72|150|159|159|158.23|157.84|159.535|153.68|153.83|149.24|149.79|158.22|156.44|151.75|145.43|145|139.13|151.36|155|143.27|142.37|143.77|145.94||146.43|146.46|144.82|143.96|142.69|142|142.55|144.3|148.66|152.11||160.23|155.09|157|158.79|152.12|150.81|146.41|154.91|147.93|142.275|141.8|131.92|133.73|134.56||126.76|128.01|124.1|127.5|125.55|123.94|118.91|119.07|119.78|114.6|114.92|117.54|111.56|108.79|107.49|89|88.1|86.53|86.6|89.48|91.17|94.2|93.73|98.1|101.82|100.65|101.34|102|107.12|105.49|106.1|107.01|108.21|104.33|102.46||100.66|108.5|113.13|115.61|112.7|112.9|111.81|111.76|113.16|112.17|111.1|113.02|105.95|104.62|107.77
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||63.47|64|64.12|64.05|62.88|61.73|62.42|61.95|62.77||64.6|65|63.7|63.53|65.67|70.65|75.22|77.48|76.68|79.02|77.92|79|78.38|79.5|75|73.97|74.12|76.46|74.8|73.45|73.25|74.89|72.55|74.1||75.75|76.79|76.83|77.41|75.51|74.66|73.93|75.2|80.05||82.7|84.01|84.14|83.79||83.87|82.95|83.22|77.95|75.22|77.5|76.5|70.37|70.4|70.51|68.73|68.74|69.75|71.5|67.56|65.74|68.14|66.5|63.56|63.23|63.53||63.41|63.88|63.51|61.6|60.2|58.1|58.15|56.4|56.19|54.32|63.08|62.86|67.11|64.05|90.72|90.22|90.55|90.84|91.23|92.4|100.1|103.67|99.4|102.29|105.29|108.38|110.01|110.77|114.49|116.77|115.22|112.69|110.3|103.69|104.14|103.7|107.39|108.45|105.98|98.35|98.87|98.86|99.5|101.74|101.84|104.09|105.97|108.5|111.05|113.39|115.04|114.7|116.5|117.24|113.62|117.79|115||115.63|115.5|111.1|106.15|106.5|104.13|111|108|108.89|111.8|94.55|104.49|101.45|103.69|104.16|104.08|109|108.75|108.14|115.29|116.84|116.34|121.33|124.26|122.22|123.29|124.6|124.6|126.17|125.7|130.91|130.5|136.67|131.79|125.56|127.23|124.21|125.53|119.99|113.54|114.98|116.07|116.52||117.4|118|120|113.78|110.36|107.47|107.84|107.8|111.24|110||114.52|112.76|117.16|118|111.75|117.2|109.66|117.51|110.9|105.69|106.31|100.53|97.25|99.99||95.83|99.78|95.45|98.59|94.25|97.57|96.79|94.58|96.61|93.96|98.89|98.53|98.13|95.52|95.24|94.9|79.97|76.14|76.67|76.2|77|77.3|74.7|74.99|78.84|77.61|75.49|77.16|79.19|75.4|76.03|75.98|79.32|74.5|73.63||74.19|79.27|80.21|79.64|77.09|75.95|73.3|70.92|70.735|71.25|74.34|78.4|74.3|72.57|76.17
00529|1127189|/equities/pinterest-inc|R1000GROWTH||36.65|36.36|35.905|35.44|35.9|36.09|36.12|34.81|34.93||36.12|35.66|35.925|34.97|37|37.2|40.91|39.99|41.15|39.95|39.08|37.57|37.72|38.99|37.99|38.1|36.81|37.3|37.415|37.36|37.23|37.54|36.52|36.81||37.59|37.61|38.015|37.39|36.44|35.57|35.86|35.85|36.36||37.24|37.3|37.29|37.16||37.49|37.54|37.95|37.68|37.29|37.18|36.98|36.11|35.06|35.67|34.56|33.49|34.09|34.45|33.97|34.17|34.05|32.76|31.93|31.9|31.69||31.86|31.91|31.47|31.26|31.45|32.28|31.85|31.02|30.72|31.5709|30.72|30.9|31.05|30.95|30.48|29.93|29.44|24.685|24.27|24.97|26.5|27|26.64|25.88|26.89|27.54|27.67|26.54|27.64|28.48|28.57|28.62|28|26.76|26.7|25.99|26.8|26.95|26.7|25.91|25.9|26.07|26.53|26.717|26.99|27.9|25.18|25.75|25.99|26.51|27.72|27.73|27.56|28.08|27.4|28.53|27.5||27.82|27.33|27.45|27.06|27.06|26.85|27.5|27.015|27.19|27.06|26.07|26.42|25.37|25.89|25.61|25.55|26.41|26.82|26.8|26.6|27.25|27.71|28.44|28.6|28.52|27.22|28.34|27.18|27.75|28|28.62|29.38|30.44|30.75|29.14|28.59|28.77|28.88|27.65|27.38|27.46|27.9|26.96||27.31|27.65|28.08|27.32|25.99|25.92|25.95|24.79|25.12|25.31||24.91|24.1|24.23|24.16|23.88|24.11|24.01|24.629|24.02|23.86|23.72|23.74|24.01|24.45||23.78|24.45|23.54|23.095|22.68|22.45|21.87|21.56|21.96|21.39|21.56|21.64|21.79|21.37|20.98|20.94|20.8|21.35|21.82|23.04|24.5|27.65|27.81|27.47|27.41|27.43|27.58|27.83|28.83|28.395|28.39|28.025|28.4|28|27.92||27.37|27.79|27.95|27.87|26.6|26.7|27.03|27.93|28.84|27.54|27.91|27.5|27|25.85|26.5
00530|16662|/equities/monolithic-power|R1000GROWTH||726.95|706.34|702|725.56|729.45|736.56|746.23|696.6|720||735.66|748.61|724.2|703|752.39|747|680|641.47|650.63|641|614.72|607|605|619.56|607.31|609.08|641.61|643.41|640.55|636.21|621|598.67|588.16|573.21||588.86|589.19|594.13|578.6|578.99|569.92|561.28|590.82|620.5||631.77|637.38|638.52|626.17||623.84|625.09|632.38|639.04|634.93|634.35|615.3|596|593|579.18|566.16|557.98|564.95|553.16|552.3|547.41|554.85|553.38|543.56|546.07|544.37||543.57|545.02|540|538.18|541.47|541.6|523.64|503.86|491.62|500.12|490.39|493.02|492.92|481.22|467.79|440.03|425.6|400|406.32|401.21|411.28|417.39|416.08|432.36|460.87|466.58|470.91|475.88|495.88|504.57|490.39|479.46|468.15|446.78|454.8|452.53|455.02|461.37|460.05|440.74|451.23|448.6|448.1|445.8|448.4|461.98|462.93|460|476.49|476.38|471.7|480.89|509.46|506.25|507.84|526|524.08||525.53|513.32|509.25|488.81|496.55|488.01|526.98|496.16|509.31|483.78|477.5|495.35|516.7|517.86|497.85|508.51|527.94|527.89|530.3|542.73|526.51|525.2|538.82|512.01|546.73|554.39|549.27|542.59|538.95|530.36|535.18|545|584.38|584.03|568|573.41|567.39|550.75|541.76|519.42|514.86|509.36|535.26||545.23|541.61|532.25|522.15|509.66|509.15|500.8|500.55|506.18|510.77||529.9|529|528.44|540.78|506.75|506.51|498.4|501.6|486.39|495.25|505.59|495|504.86|540.32||495.58|454.12|411.79|441.94|428.48|431.4|420.1|405.79|409.65|399.56|400.74|414.47|407.29|409.78|406.08|405.05|459.59|467.39|472.45|461.62|449.94|452.4|456.49|466.13|465.76|463.3|455.03|470.91|488.27|470.84|476.33|466.16|492.7|492|467.64||466.53|478.74|493.58|496.47|494.49|499.05|485.59|482.1|490.59|505.53|500.51|499.72|501.23|489.85|500.74
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||87.03|86.1|84.24|84.01|84.48|82.82|84.37|82.73|81.06||82.29|82.84|82|81.59|83.13|82.08|84.84|84.58|81.87|83.25|83.72|83.88|85.21|85.56|84.72|84.98|84.5|84.7|83.71|82.9|82.16|81.81|80.81|82.475||83.03|82.47|83.24|82|82.3|81.12|82.37|85.25|86.87||87.61|87.82|87.56|87.65||87.39|87.44|88.06|88.86|88.8|88.33|87.15|85.21|84.46|83.04|81.89|84.3|84.89|84.81|84.93|82.76|83.95|83.98|84.14|84.39|83.77||84.03|82.93|82.77|83|82.7|83.05|80.71|79.23|78|77.17|78.4|77.3|77.21|75.42|74.34|73.38|71.1|71.28|70.56|70.91|68|73.75|73.77|73.94|78.23|79.51|80.8|81.85|80.48|82.05|82.23|81.41|80.03|78.63|76.67|75.26|76.09|76.78|77.28|76.56|76.42|78|77.83|78.36|80.5|81.05|79.67|79.19|80.74|81.33|81.76|82.26|82.86|83.8|82.92|83.26|81.15||82.93|82.47|82.34|81.72|80.76|79.62|80.78|79.4|78.78|78.05|77.41|79.53|80|80.6|80.74|79.99|82.24|81.94|81.15|81.56|81.14|81.89|83|83.38|81.83|81.34|84.53|86.83|90.24|90.85|90.52|91.46|91.65|90.6|89.28|88.45|88.92|89.13|88.15|87.05|87.56|87.645|88.06||88.17|91.09|88.59|89.8|87.95|86.57|85.895|87.35|85.07|83.57||84.59|82.36|81.96|80.75|80.05|80.28|79.19|82.29|82|81.91|80.11|79.62|78.63|79.01||77.5|78.48|78.34|79.69|78.66|78.43|76|76.03|75.67|75.49|75.25|75.44|74.65|74.32|73.615|74.52|73.82|75|76.17|77.09|77.22|72.54|68.27|69.85|69.97|69.16|69.27|69.43|70|69.42|69.48|69.09|69.47|69.23|67.99||67.76|67.67|68.46|68.46|68.36|68.6|68.14|67.79|67.87|65.85|65.86|67.81|67.22|66.98|67.46
00532|101887|/equities/paycom-soft|R1000GROWTH||181.95|183.85|181.68|180.62|184.05|181.5|184.17|187.58|188.5||193.51|190.99|189|186.75|190.37|196.08|188.93|198.05|195.6|194|192.66|191.35|195.17|194.5|192.78|193.94|194.61|199.16|198.15|195.69|195.64|194.32|193.16|196.02||199.9|202.97|204.41|201.99|197.37|193.03|195.55|201.57|204.97||207|205.43|206.19|206||208.09|205.59|206.77|205|203.59|203|201.86|189.55|189.56|186.11|183.98|185|183.52|185.14|184.25|181.82|183.3|180.51|175.62|177.43|177.15||179.91|180.66|177.9|175.03|177.48|177.95|174.84|169.84|166.08|169.3|167.6|162.62|161.36|163.06|152.21|152.55|241.62|241|245.8|250.67|258.14|259.57|257.46|264.86|270.09|272.68|269.09|265.59|268.68|278.23|275.78|276|267.23|260.75|261.59|262.74|258.78|258.61|260.65|256.95|255.4|255.96|256|262.78|265|278.15|274.13|276.33|279.25|280.67|282.76|283.29|286.22|288.68|290.14|293|294.74||297.08|295.17|292.9|286.87|286.6|285.55|291.85|288.29|285.04|281.9|278.04|289.99|290.42|291.74|288.95|288.24|288.16|290|290.2|290.14|296.83|299.76|332.5|366.92|370.41|366.51|361.98|352|351.07|351.41|362|362.16|365.07|359.2|353.92|349.65|343.01|344|334.82|323.07|322.6|313.68|317.06||320.46|317.19|312.23|316.11|312.58|304.83|303.3|310.95|319.1|316.04||327.28|318.22|322.74|315.6|307.28|306.67|302.9|309.24|304.4|291.32|285.47|276.68|277.59|286.49||280.61|284.1|281.35|286.02|286.22|283.69|274.58|267.19|270.08|267.95|265.3|273.13|272.48|271.88|272.19|281.19|297.03|291.15|296.05|290.37|286.47|287.71|292.41|295.34|301.58|301.6|301.8|303.69|312.15|303.75|300.53|296.02|299.61|292.64|286.52||283.49|291|300.62|300.41|297.89|292.49|276.73|271.8|273.37|272.73|269.5|276.41|271.32|274.8|279.78
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||155.23|153.53|153.7|155.99|157.73|158.38|161.24|161.65|160.48||158.92|155.59|157.58|158.89|158.075|158|159.35|160.22|160.42|160.51|161.38|163.04|166.71|165.71|165.92|165.32|165.7|163.89|162.35|160.99|163.14|162.92|163.5|164.74||166.4|168|167.84|167.61|166.14|169.43|169.69|168.1|170.7||171.08|171.49|170.94|173||172.48|171.39|173.07|174.28|172.46|171.07|170.24|170.81|171.13|176.21|172.78|172.9|169.58|173.16|178.85|181|180.13|179.81|179.07|177.52|177||175|173.38|174.33|175|171.39|171.58|172|171.19|170.04|171.15|168.86|168.01|173.81|177.89|168.79|167.37|167.17|167.99|167.14|166.57|168.03|169.47|171|174.72|176.15|174.24|173.15|174.51|175.5|173.46|170.79|168.95|167.27|161.49|157.03|162.79|162|166.02|169.08|165.46|163.95|162.99|159.68|159.4|162.42|160.87|164.47|163.66|165|164.94|164.68|162.05|164.18|161.11|161.25|166.94|165.07||165.26|166|164.95|162.46|161.7|161.06|165.47|166|163.74|164.65|162.36|161.54|162.2|163.99|166.99|165.75|167.75|165.01|160.74|164|164.48|156.3|158.46|161.21|160.15|158.79|160.48|160.32|159.94|158.99|157.56|157.48|158.73|155.55|153.85|157.86|158.27|159.91|152.93|151.95|149.32|150.6|153.83||153.03|152.31|150.2|148.81|147.5|148.46|149.07|149.17|149.45|147.49||148|147.5|145.98|145.28|145.92|147.73|145.29|141.75|141.7|146.74|143.43|137.99|135.6|138||141.16|143.19|145.01|143.43|141.74|142.28|141.9|143.49|148.87|148.37|147.87|147.65|149.99|147.78|149.07|147.24|144.8|147.96|153.21|153|151.76|149.92|149.25|152.27|149.88|151|149.73|149.93|150.47|150.61|153.55|153.79|153.52|153.78|152.91||156.7|154.51|158.17|159.91|157.76|157.05|155.34|148.87|147.34|144.23|148.98|149.02|147.41|143|145.18
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||246.48|250.02|248.55|248.1|247.59|248.68|238.47|234.74|236.68||241.43|241.95|223|214.78|217.39|217.55|213.54|216|210|210.06|209.56|207.9|216.13|217.9|215.59|216.99|214.8|214.58|216.2|216.37|213.36|208.82|210.62|211.43||215.92|215.97|221.91|221.56|220.48|218.59|219.11|228.88|229.66||231.13|232.44|231.33|229.24||230.39|226.34|229|227.56|227.7|228.03|226.73|217.9|217.02|215.86|214.39|216.22|216.07|214.87|215.94|214|213.97|212.78|209.88|210.77|209.47||208.82|205.66|204.38|206.15|205.46|200.58|198.27|194.67|192.91|201.01|200.15|198.22|196.67|194.13|181.03|169.95|178.28|181.16|185.1|181.22|183.67|183.48|183.68|186.56|189.27|197.31|196.88|200.73|197.15|204.09|201.62|199.36|197.07|196.88|196.2|192.23|192.56|196.24|199.28|201.97|201.39|202.24|198.04|199.17|204.08|209.91|208.21|210.85|212.18|218.37|215.98|214.8|214.44|218.39|219.08|220.41|224.28||224.97|225.39|225.52|221.73|221.06|216.22|216.73|215.86|215.13|214.33|212.31|215.53|216.22|219.33|218.71|220.13|219.48|218.31|218.17|217.31|216.03|217.77|217.01|220.62|225.76|227.01|232.94|230.58|225.77|227.93|226.62|226.02|224.68|221.54|220.56|219.87|219.47|219.13|218.79|216.69|216.14|218.1|220.43||223.11|223.46|218.9|214.58|214|213.29|211.58|213.6|214.16|211.15||219.42|211.58|215.53|212.09|206.84|207.25|208.26|206.65|205.15|201.23|202|197.4|197.33|199.74||197.95|198.49|195|201.05|199.51|195.92|193.24|192.82|190.98|188.22|190.36|187.17|189.13|187.33|189.03|187|186.51|187.07|189.15|188.75|183.04|189.5|190.13|202.67|202.71|199.6|199.73|201.11|204|200.74|202.39|199.48|202.27|198|194.98||197|195.07|200.57|197.7|196.43|194.92|193|189.43|191.1|186.62|191.27|196.49|194.44|191.58|196.43
00535|8362|/equities/teradyne-inc|R1000GROWTH||104.06|101.91|98.99|102.91|100.9|102.49|101.51|98.27|100.61||103.17|103.59|100.2|99.36|102.25|99.32|97.4|98.64|96.67|96.31|94.95|97.13|95.49|104.89|104.21|108.74|112.68|112.05|110.6|110|107.24|104.8|102.48|103.99||105|104.83|105.46|104.36|103.18|101.7|100.19|102.71|107||109.94|111.07|111|108.08||107|105.99|105.07|106|105.07|104.18|99.49|96.18|96.34|93.36|92.26|91.91|92.67|92.21|93.12|91.76|92.94|92.6|91.43|91.73|92.38||92.78|92.76|92.32|91.01|91.24|91.11|89.54|87.43|86.01|86.93|86.97|87.58|88.13|87.14|83.78|83.27|83.39|83.82|84.83|85.4|90.86|91.29|91|92.33|94.89|94.62|95.15|95.66|99.5|99.57|99.75|99.23|99.39|98.76|99.78|99.15|100.1|100.51|101.11|96.39|96.85|97.32|95|96.61|95.38|98.41|96.67|95.13|97.11|98.93|97.04|98.57|101|99.46|103.33|106.02|107.87||109.02|106.66|106.95|103.77|104.46|102.66|106.58|102.62|104.23|101.11|99.58|101.61|102.18|103.85|101.73|104.3|107.22|106.19|106.88|108.94|107.26|106.92|109.19|112|112.26|112.93|118.52|115.34|115.58|115.32|113.95|112.89|117.15|116.8|113.54|114.34|112|111.24|109.8|106.54|107.24|106.5|110.39||111.71|110.24|108.09|108.51|106.63|105.43|105.96|106.26|107.48|111.06||111.25|108.72|110.42|111.05|106.41|105.92|104.54|104.13|100.42|102.845|103.96|100.52|100.41|106.24||98.4|95.52|94.59|96.93|96.7|98.69|95.52|94.4|93.71|91.21|91.44|91.21|91.5|90.33|92.67|90.95|92|92.24|92.5|91.69|90.515|90|94.81|97.11|97.96|99.25|97.86|98.25|98.8|96.71|101.76|101.55|103.43|103.6|99.39||99.93|102.1|106.91|106.5|107.21|108.68|106.16|104.58|106.74|106.58|105.9|106.34|107.08|105.58|106.54
00536|16924|/equities/plug-power|R1000GROWTH||3.19|3.59|3.47|3.17|2.92|3.25|3.53|3.73|3.85||3.845|4.18|4.35|4.28|4.33|4.25|4.21|4.55|4.17|4.43|4.69|4.98|4.1|3.71|3.42|3.44|3.5|3.75|3.36|2.85|2.5|2.3|2.92|3.37||3.75|3.9|4.18|4.25|4.29|4.26|4.38|4.5|4.44||4.7|4.68|4.83|4.58||4.3|4.3|4.38|4.26|4.61|4.95|4.58|3.87|4.03|4|4.06|3.95|4.01|4.56|4.6|3.99|4|3.94|3.4|3.44|3.43||3.61|3.8|3.98|4.17|4.1|4.3|3.7001|3.35|3.7|6.13|6.16|6.23|6.7|6.54|5.98|5.86|5.72|6.02|6.3|6.28|6.17|6.01|6.01|6.38|7.05|7.61|7.33|7.37|7.47|7.51|7.8|6.43|6.48|6.22|6.4|6.55|6.72|7.5|7.7|7.75|7.69|7.37|7.47|7.65|7.92|8.29|8.07|8.48|8.7|8.37|8.29|7.85|8.01|8.2|8.25|8.52|8.43||8.6|8.61|8.82|8.28|8.27|8.01|8.24|8.37|8.97|8.65|8.39|8.56|8.8|9.19|8.92|8.95|9.33|10.86|10.66|11.5|11.75|11.48|12.21|12.89|12.11|11.9|12.24|11.5|12.32|12.42|12.8|12.96|13.05|12.85|12.21|13.22|11.83|11.56|11.04|10.61|10.07|10.49|10.44||10.53|10.23|9.42|9.18|9.17|9.15|9.38|9.775|9.83|10.49||10.88|10.4|11.77|10.73|9.27|9.6|9.69|9.38|8.38|8.75|8.73|8.36|8.83|8.37||8.41|8.5|8.63|8.76|8|7.96|8|7.62|7.79|7.51|7.68|7.77|8.13|8.68|9.47|8.95|8.84|8.58|8.801|9.01|8.96|8.65|8.89|9.12|9.01|8.84|8.74|8.8|9.35|9.01|9.31|9.5|10.108|9.4|9.15||9.75|10.46|11.24|11.5|11.4|11.4|10.64|10.715|11.46|11.26|11.45|11.52|11.05|11.17|11.67
00537|1130930|/equities/avantor-inc|R1000GROWTH||24.55|24.63|24.43|24.53|24.295|24.69|24.55|23.89|23.55||23.99|24.41|23.45|22.28|23.31|23.28|23.59|23.84|23.64|23.3|23.42|23.25|23.35|23.12|22.59|23.3|22.06|22.06|22.23|21.56|21.56|21.38|21.61|21.86||22.42|22.41|22|21.59|21.8|21.74|22.08|22.67|22.68||23.03|22.94|23.05|22.94||23.04|22.89|23.14|22.7|23.1|22.3|22.38|21.11|21.065|21.43|21.25|20.82|20.8|21.31|21.24|21.07|20.84|20.56|19.96|20.24|19.98||19.82|19.65|19.34|19.43|19.32|18.89|18.98|18.54|18.39|18.39|18.39|18.26|18.32|18.5|17.59|17.37|17.2|17.93|20.56|19.37|19.78|20.36|20.36|20.88|21.25|21.4|21.34|21.11|20.97|21.2|20.8|20.77|20.56|20.5|20.59|20.66|20.72|20.95|21.1|20.66|21.03|20.9|20.96|21.59|21.9|21.67|21.42|21.69|21.82|21.52|21.21|20.34|20.28|20.55|20.68|21.03|21.73||21.92|22.11|22.19|21.91|21.77|21.9|21.73|22.07|21.98|21.4|20.99|20.84|20.87|20.96|20.61|20.59|20.83|20.64|20.69|20.75|20.68|20.78|20.85|20.57|20.98|21.01|23.28|22.73|21.88|22.98|21.58|21.83|21.24|20.74|20.85|20.99|20.85|20.93|20.71|20.57|20.23|20.09|20.21||20.6|20.41|19.46|19.6|19.82|19.55|19.9|19.73|19.89|18.96||20.08|19.48|20.18|20.14|19.66|19.94|20.27|19.94|20.09|20.05|20.15|20.02|20.33|20.71||20.57|20.37|20.64|20.92|20.98|20.94|20.3|20.06|20.1|20.16|20.42|20.35|20.63|19.87|20.11|20.47|20.27|20.18|20.14|19.27|18.86|18.65|18.68|19.83|20.14|20.01|20.32|20.3|21.23|20.8|21.26|20.73|21.81|21.18|20.6||20.87|20.72|20.85|21|21.31|21.37|21.27|20.91|21.12|20.79|21.23|21.55|21.18|20.75|21.1
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||55.22|55.1|54.93|54.48|54.13|53.81|54.22|53.64|53.39||55.58|55.33|54.51|54.41|55.72|54.61|54.06|54.9|54.86|56.14|55.13|55.32|56.04|55.9|55.59|56.39|55.63|56.28|56.49|56.16|55.34|55.37|55.42|55.55||57.14|56.91|56.75|55.99|56|55.69|55.03|55.96|56.89||57.42|57.66|57.38|57.28||57.11|56.52|56.58|56.9|57.44|58.24|56.33|56.5|55.61|55.31|56.05|53.15|53.23|53.23|52.69|52.13|52|52.25|52.14|52.65|52.6||52.79|53.15|53.25|52.98|52.12|52.72|52.23|51.14|50.98|51.29|50.56|50.12|50.42|50.92|50.74|48.03|47.34|46.96|46.11|48.91|47.87|48.84|48.4|48.97|49.91|52.03|52.66|53.39|54.42|55.12|55.46|55.47|53.94|51.84|53.14|53.7|54.24|55.01|56.38|55|53.42|53.1|52.82|52.81|53.28|54.3|54.15|54.29|54.33|55.52|56.45|58.74|59.05|57.2|56.12|56.4|57.88||57.73|57.3|56.75|55.41|55.47|54.48|55.04|53.96|53.91|53.17|52.75|54.35|55.26|55.64|55.09|55.28|56.25|57.3|57.41|57.32|58.44|59|59.55|59.35|58.98|57.38|53.64|53.69|53.5|53.55|54.59|55.5|55.04|54.66|53.85|52.99|53.27|53.51|51.52|49.535|48.82|49.04|49.93||49.73|49.64|49.31|49.25|48.99|48.06|47.52|47.99|47.38|46.53||47.3|45.81|47.13|46.5|45.28|45.83|44.1|43.99|43.15|43.57|42.08|41.04|41.17|40.98||41.52|41.61|41.47|41.99|42.71|43.64|42.71|42.37|42.44|42.12|42.89|43.09|43.38|42.51|42.89|41.93|40.65|41.9|41.48|41.62|41.56|41.14|41.19|42.78|45.37|45.38|44.78|44.53|45.25|44.5|44.32|43.76|44|42.44|41.8||42.11|43.18|45.6|45.51|45.8|45.66|45.26|45.42|44.69|43.69|44.23|45.17|45.61|44.12|44.215
00539|1008759|/equities/carvana|R1000GROWTH||76.647|78.21|78.7|72.025|66.97|67.835|49.74|50.79|51||55.17|54.42|53.19|51.69|53.68|53.1|48.32|48.71|44.46|42.16|40.91|43.48|43.495|44.25|41.9|41.72|42.61|47.06|49.11|46.31|43.1|43|40.75|41.65||45.66|45.75|46.73|47.01|46.74|45.17|46.2|46.5|51.61||54.66|53.53|54.2|55.64||59.12|58.65|59.11|58.17|51|50.99|45.61|39.6|40.44|39.94|37.88|37.19|39.66|38.76|38.36|31.02|32.52|32.67|30.74|31.19|31.22||31.64|32.11|32.3|31.98|33.32|33.6|31.38|28.89|30.64|34.4|34|33.03|32.99|28.7|28.33|26.51|27.8|28.97|29.63|29.4|31.27|31.99|30.5|31.45|32.49|33.77|33.99|34.12|34.01|36.23|39.46|39.21|36.76|34.87|37.66|38.48|38.7|41.5|42.49|38.315|40.325|39.3|41.28|43.885|43.875|47.88|52.28|52.66|55.56|49.47|50.09|49.95|47.33|47.4|49.28|49.48|49.84||50.56|49.88|47.57|44.47|41.79|37.85|40.47|37.76|41|39.42|36.66|37.9|38.92|40.785|39.95|38.53|41.86|47.51|44.06|46.28|52.25|51.09|48.15|44.66|42.99|42.54|43.65|44.5|46.35|45.8|47.14|53.37|53.99|36.6|37.77|36.88|35.67|37.39|34.41|29.36|24.85|25.3|26.49||25.83|26.78|29.01|23.72|21.85|21.64|24.99|23.79|23.74|24.935||27.25|22.73|23.08|22.12|18.5|25.49|18.82|15.31|14.75|15.8|14.98|13.8|13.21|12.41||10.89|12.1|11.76|11.58|10.765|11.895|11.66|10.8|11.41|10.425|11.87|12.99|12.15|10.84|9.11|10.05|7.1|7.12|6.79|7.29|7.22|7.56|7.74|8.33|8.1|7.97|8.3|8.6|9.22|8.91|9.47|9.27|10.13|9.79|9||8.37|9.38|9.44|9.64|8.9|8.08|7.47|7.57|8.35|8.18|8.63|10.15|7.19|7.43|7.21
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||281.88|283.64|284.92|284.64|282.91|283.37|280.62|275.86|272.23||272.57|273.93|272.33|266.93|275.17|269.9|274.455|272.89|272.03|273.8|272|268.5|257.33|254.05|251.91|251.16|253|254.5|251.95|250.62|249|245.33|242.81|245.6||247.76|247.12|245|241.91|240.9|240.41|236.5|239.08|241.45||243.29|242.29|243.11|242.37||244|240.1|241.06|240.33|239.98|234.84|239.25|239.75|236.35|235.03|233.44|231.43|230.79|228.18|226.18|226|221.33|225.2|225.83|227.72|226.52||227.17|226.41|228.5|228|226.99|228.64|228.21|224.52|221.98|221.98|220.07|216.02|217.73|217.5|215.5|200.57|187.05|187.34|187.25|187.33|185.48|189.82|187.63|190.29|194.99|206.9|207.46|207.78|208|211.71|208.3|204.84|203.3|198.72|201.98|196.96|198.32|202.65|205.62|200.63|199.4|199.82|199.33|198.31|200.48|204.48|203.3|202.4|201.38|207.5|207.85|209.7|206.94|206.67|204.82|201.47|204.69||206.51|205.95|206|203.1|202.96|200.69|201.35|197.62|198.75|196.91|196.32|203|202.32|203.44|202.42|201.66|202.01|205.13|207|205.49|207.55|205.29|201.69|198.94|199.91|199.61|195.21|193.62|194.065|194.21|195.61|196.93|197.56|197.79|195.6|195.54|193.78|195.69|194.38|190.02|189.31|189.08|189.5||190.13|191.11|187.56|187.59|187.99|185.9|184.02|186.23|185.1|185.58||186.86|181.59|182.26|176.31|176.38|177.37|175.01|174.83|171.69|173.66|168.92|162.48|166.09|167.49||167.62|167.18|167.66|170.16|173.6|176.66|174|173.64|177.09|176.83|177.55|177.68|179.48|176.32|177.22|177.23|177.17|187.05|187.42|186.23|185.9|179.5|176.9|178.72|178.53|176.68|175.6|174.99|177.97|175.26|175.97|174.59|172.71|171.73|169.98||170.09|172.71|183.21|183.18|183.33|185.93|184.31|181.41|183.81|180.56|181.78|183.015|184.27|178.82|179.29
00541|41236|/equities/ringcentral-inc|R1000GROWTH||33.38|33.2|31.99|31.35|31.19|30.27|32.14|30.25|30.14||32.02|32.675|31.96|31.92|33.75|33.74|33.045|33.53|33.14|33.54|33.35|34|35.11|35.98|35.01|35.29|36.11|36.63|35.81|34.88|33.77|33.94|32.44|32.61||33.33|33.5|32.77|32|31.24|31.08|30.94|31.6|33.37||34.51|34.84|34.77|34.29||34.13|33.84|33.75|34.51|33.13|34.05|33.08|31.76|30.85|31.9|32.36|31.32|31.4|31.62|30.5|28.66|29.53|29.68|27.81|28.86|28.85||29.12|29.53|29.15|29.27|30|28.24|26.94|27.21|26.51|27.62|28.9|29.3|28.5|27.48|26.68|26.35|25.73|25.7|25.88|26.3|26.56|26.03|26.68|28.78|29.54|30.08|29.42|29.12|29.43|30.26|30.61|30.29|29.36|28.14|29.56|28.91|29.63|29.63|29.52|28.46|29.23|29.36|28.41|28.78|28.5|29.42|29.16|29.73|29.81|30.52|30.62|30.78|31.53|31.98|32.03|31.33|31.35||31.31|30.15|29.91|29.22|29.22|28.61|29.05|28.03|28.75|28.83|28|28.42|29.73|30.17|30.18|30.43|30.28|31.5|34.69|38.55|39.53|39.55|40.45|40.84|40.2|39.95|40.42|39.02|40.09|41.69|41.16|42.01|40.01|38.51|38.54|39.06|38.94|36.46|34.3|32.67|32.32|32.12|33.34||32.73|33.23|33.4|32.89|32.79|31.96|32|32.59|33.7|34.34||36.16|33.86|34.84|35.04|33.29|33.73|33.77|34.92|34.01|34.85|36.19|34.5|34.1|35.42||30.82|30.84|30.78|31.66|31|32.01|29.49|26.89|28|27.48|28.44|30.29|29.31|26.13|26.48|25.88|26.1|26.2|27.68|27.42|27.37|28.58|27.83|28.12|28.67|28.7|28.5|28.55|29.7|29.03|28.89|29.04|29.82|29.17|29.13||28.98|29.87|30.7|30.29|29.92|29.48|28.9|27.39|27.13|27.32|28.05|29.41|28.49|29.79|31
00542|16943|/equities/pool-corp|R1000GROWTH||395.81|395|387.69|389.04|385.14|378.84|367.26|384.92|380.89||385.07|384.93|379.51|379.41|387.38|387.27|382.21|375.24|366.62|368.87|372.8|373.17|379.84|382.85|378.47|378.74|382.92|394.19|402.37|389.99|387.01|379.64|377.61|377.9||387.5|387.22|383|377.06|374.63|371.6|370.33|382.87|394.26||401.28|403.01|402.36|396.66||395.83|395.04|391.41|392.45|392.67|394.22|371.4|351.9|355.87|355.32|360.25|362.3|356.81|350.81|356.84|346.74|346.49|347.78|350.89|353.1|354.31||354.87|347.64|350.19|353.07|348.94|351.31|340|327.95|331.31|338.28|332.95|329.43|336.28|331.11|326.82|315.77|315.82|313.09|318.31|321.24|317.09|323.11|319.12|325|349.34|348.96|345.87|347.25|346.56|352.32|352.1|342.05|332.83|329.02|340.15|340.54|346.05|354.57|358|343.26|341.51|343.5|343.05|347.62|345.07|349.14|344.97|348.96|355.86|350.06|346.54|346.13|346.79|348.32|348.36|356.55|366.35||369.89|370.4|367.87|354.66|356.98|354.62|355.59|351.6|350.17|352.15|347.72|367.99|368.09|370.2|371.74|383.89|388.76|385.11|382.67|385.5|381.8|379.28|380.96|381.94|384.02|387.89|392.51|378.4|369.23|369.04|365.16|357.45|357.03|357.48|360.87|352|388.37|387.82|379.03|364.47|365.44|366.43|370.37||372.09|375.33|368.89|365.54|357.98|350.25|349.1|355.97|353.51|354.93||360.46|347.92|339.76|334.61|327.32|323.2|337.8|338.47|326.97|324.99|317.56|317.25|320|331.21||326.5|334.02|338.46|341.81|345.37|353.22|343.33|342.93|336.57|338.7|348.13|351.4|356.45|349.22|354.05|351.49|352.26|348.05|346.63|350.66|341.41|335.88|336.14|348.02|341.27|340.56|318|335.11|340.03|329.77|339.13|335.61|349.18|335.84|323.88||322.93|325|341.33|340.42|338.5|342.17|332.71|327.16|326.85|324.18|335.24|346.51|346.11|342.4|349.26
00543|16942|/equities/insulet-corp|R1000GROWTH||163.65|163.14|166.83|169.26|184.4|184.93|193.01|190|189.86||189.11|191.01|191.51|188.21|192.01|196.91|198.06|198.3|194.98|191.82|190.73|193|192.46|198.13|194.94|198.98|204.99|204.44|206.05|206.86|204.7|202.81|197.03|198.58||208.31|204.56|204.57|199.81|198.39|197.31|194.29|206.98|214.14||218.77|221.42|221.19|217.53||218.66|213.59|214.6|211.5|205.9|206.51|208.43|196.74|195.03|193.78|194.54|190.5|191.21|192.77|196.14|188.62|188.8|187.16|186.11|186.78|186||182.32|180.36|173.85|176.72|173.22|172.72|168.66|158.99|152.69|155.22|160.87|159.18|163.36|156|137.74|132.31|131.77|134.61|145|139.61|139.5|145.53|143.03|145.3|144.42|141.69|134.59|134.52|128.33|134.38|145.5|143.8|144.96|143.45|153.89|154|162.01|163.88|164.03|162.22|162.5|153.15|155.01|161.65|162.49|168.35|169.96|168.73|175.43|177.65|175.64|174.17|174.87|179.41|189|186.97|190.8||192.4|201.5|198.46|181.21|185.86|188.06|189.44|199.5|196.6|204.26|206.86|211.69|218.42|222.86|226|231.72|230.33|235|255|263.08|264.48|268.12|269|275.19|281.83|280.71|282.49|280.44|277.5|283.31|280.98|288.12|286.6|286.92|292.07|287.07|286.83|283.98|285.33|277.92|277.43|279.11|283.17||287.03|293.15|292.28|294.66|298.14|287.45|289.86|289.65|288.2|282.8||289.23|283.33|281.5|284.36|284.2|281.59|277.61|285.44|282.94|283.22|274.45|274.48|272.87|272.63||277.83|292.74|293.83|303.46|302.28|302.97|311.75|319.87|318.07|330.23|321.73|322.73|322.19|318.14|326.98|325.96|320.99|314.7|316.92|317.19|314.31|316.9|320.27|316.19|319.07|321.53|326|320.82|323.92|319.43|317.04|317.27|317.24|317.2|316.69||316.74|319.18|319.99|318.43|318.78|315.48|313.27|315.24|312.92|311.61|318.23|325.01|318.37|308.33|312.03
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||150.9|156.59|156.56|160|156.49|163|154.47|150.31|146.98||148|150|162.57|164.89|170.01|169.49|168.57|172.55|170.65|172.17|172.76|173.54|179.49|180.45|179.13|183.88|185.43|190.72|184.76|183.88|186.14|189|186.43|192.05||195.11|194.76|198.51|196.83|189.29|190.33|189.68|193.96|189.88||195.43|196.87|191.43|192.67||183.05|180.83|187.01|187.51|185.63|187.03|183.68|173.63|172.29|170.04|175.03|176.22|171|171.98|170.81|167.93|165.53|161.79|158.09|162.39|162.76||165.2|164.92|163.82|168.54|171.1|169.22|169.97|161.95|165.33|169.14|170.67|168.92|168.99|164.68|162.34|151.94|150|151.47|154.18|159.49|161.86|162.49|161.57|161.33|165.3|163.67|166.45|167.94|165.41|167.08|167.1|169|169.73|178.42|167.92|172.52|178.17|177.31|175.74|176.32|177.18|171.01|170.93|173.85|174.47|176|179.02|183.62|191.64|200||204.24|201.57|201.25|201.14|201.5|200.83||199.14|197.5|194.46|191.67|189.99|186.55|189.72|190.4|189.13|186.7|182.19|183.13|179.35|180|184.41|184.11|188.02|186.19|184.54|185.61|189.31|182.13|186.8|193.4|199.1|196.59|196.18|193.42|192.06|201.19|201.89|204.33|209.97|202.77|208|203.54|203.29|204.09|199.95|192.6|193.43|190.37|190||188.43|193.83|195.32|189.32|190.54|192.19|196.71|203.31|201.2|199.31||203.7|197.87|197.91|193.23|192.74|190.65|190.22|192.08|192.68|192.96|190.88|185.81|186.36|186.71||186.5|185.93|191.12|193.06|191.38|191.48|191.1|191.28|202.7|205.66|206.11|211.16|209.39|207.81|211.34|209.01|201.72|200.7|201.37|198.87|195.13|197.08|200.61|204.89|209.12|204.73|199.82|201.22|207.29|205.29|206.44|204.18|205|205.44|209.74||200.4|202.34|201.09|198.6|195.5|196.47|188.61|190.51|191.02|190.25|192.54|190.46|189.35|185.07|187.3
00545|13978|/equities/entegris-inc.|R1000GROWTH||135.75|133.43|130.33|133.45|133.7|135.31|137.56|133.21|133.74||135.75|134.49|130|120|126.57|126.25|119.88|119.46|119.71|119.09|117.4|119.18|119.89|121.71|120.97|121.38|125.87|124.83|121|121.35|117.16|114.79|110.85|111.05||111.85|112.33|113.17|111.58|110.4|109.32|108.83|111.52|117.27||120.77|121.69|121.91|121.07||120.49|118.13|118.44|119.5|118.38|119.49|114.66|109.74|109.81|107.55|105.78|105.62|106.58|106.19|106.61|103.49|105.18|105.25|103.99|103.35|102.86||103.68|104.24|102.67|102.96|102.47|100.96|97.41|94.91|91.6|92.47|91.07|91.1|92.68|85.48|85.48|87.8|87.67|88|87.91|87.15|89.58|90.45|90.13|91.89|96.19|95.1|95.64|95.84|98.22|97.79|97.91|96.09|93|92.52|94.74|91.56|91.96|94.23|93.34|89.03|89.67|90.73|90.72|90.97|89.72|92.71|92.8|91.75|93.65|95.84|94.22|94.42|97.62|96.8|97.33|100.54|102.14||102|99.87|99.97|96.55|97.15|95.64|100.23|96.74|99.29|94.93|92.82|94.44|95.78|97.94|95.37|98.49|101.36|101.9|101.04|102.39|102.2|103.05|105.2|108.1|108.37|107.77|107.48|104.64|104.92|104.95|105.35|106.28|110.98|111.03|108.5|111.71|108.6|108.68|107.11|106|106.33|104.71|109.95||111.46|110|108.87|107.25|104.65|105.03|104|104.64|106.69|107.03||109.8|111.12|112.66|114.46|110.29|109.73|109.09|107.67|104.9|108.11|110.69|105.2|105.64|110.15||100.88|96.23|92.492|95.98|95.59|97.92|93.54|92.43|90.9|90.64|94.5|89.69|79.16|78.31|78.64|76.1|74.66|75|74.63|74.16|73.67|72.59|69.91|71.9|73.19|73.82|70.86|70.47|71.89|70.96|72.97|72.15|77.31|76.8|73.6||75.08|75.6|78.82|80.23|81.26|82.27|77.78|78.31|78.91|80.34|80.94|81.33|83.59|82.25|84.1
00546|17327|/equities/techne-corp|R1000GROWTH||73.48|75|72.72|72.16|71.77|72.07|71.65|70|70.35||70.59|70.5|68.41|68.2|68.1|67.9|66.69|67.77|66.67|65.91|66.68|67.1|72.71|72.86|72.19|72.6|72.23|72.98|72.43|70.94|70.24|69.99|70.41|71.15||73.73|73.24|72|72.13|71.19|71.96|72.14|76.48|76.38||77.62|78.31|77.6|77.66||78.38|76.78|77.42|76.8|76.48|74.92|75.67|69.24|69.09|68.61|68.05|66.25|65.07|64.88|64.07|62.62|63.54|62.1|62.22|63.75|63.17||64.21|63.97|61.11|61.73|60.91|60.06|59.27|57.04|56.86|58.77|59.94|59.19|58.72|56.91|53.77|54.93|57.54|59.87|61.58|61.37|62.94|63.32|63.71|63.49|66.34|67.75|67.52|67.92|67.89|69.29|69.54|67.94|67.47|67.58|67.03|66.81|66.75|67.9|68.73|67.6|67.72|68.08|69|69.93|70.44|71.03|70.9|73.15|73.88|73.04|71.57|71.21|72.36|73.88|75.14|77.03|78.46||78.78|80.5|80.52|78.64|79|78.79|78.54|78.51|78.46|78.56|79.59|81.83|84.2|84.61|83.69|82.53|83.64|84.2|83.36|81.8|80.83|83.545|81.86|83.15|83.63|84.78|85.49|85.17|87|89.21|87|84.2|82.25|83.08|84.04|84.6|84.96|84.62|82.84|81.25|81.2|80.1|80.88||81.34|79.95|75.75|75.59|76.91|76.45|76.11|77.03|76.96|76.91||77.42|74.8|76.98|78.71|78.21|79.2|81.93|82.78|83.13|82.57|82.67|81.91|82.58|83.8||82.53|81.86|81.91|84.21|83.83|83.68|82.04|82.52|80.66|81.3|81.73|80.81|81.9|81.4|83.12|84.74|85.83|81.6|79.21|80.04|77.69|78.42|77.9|83.1|83.52|82.36|84.03|84.05|85.45|85.53|83.45|82.03|78.83|75.46|75.49||74.38|73.74|73.94|73.72|72.95|72.78|72.4|73.15|73.13|71.59|72.7|73.79|73.05|72.51|73.53
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||436.03|440.13|434.88|441.21|439.46|439.49|439.83|434.47|438||443.07|423.15|435.77|423.21|440.29|437.31|434.88|433.92|429.98|428.43|428.64|422.59|430.68|434.27|432.09|429.53|441.6|447.97|440.64|434.34|426.22|421.66|416.54|427||426.97|421.27|413.58|410.68|404.39|401.06|406.79|406.68|414.76||418.7|415.1|416.98|415.07||415.17|411.45|412.89|419.06|411.15|409.35|411.55|408.54|404.13|403.04|400.79|404.33|413.07|409.71|409.93|408.5|407.59|412.44|410.22|408.87|412.08||414.04|410.19|411.14|420.92|417.97|421.58|422.84|418.43|414.18|415.92|413.69|415.7|410|408.26|387.48|373.38|368.4|367.27|365.97|368.2|372.42|368.24|365.48|377.9|382.28|386.43|382.51|377.55|386.24|394.16|392.84|392.65|385.78|379.63|383.56|383.48|380.29|386.19|391.63|383.59|381.37|386.37|385.86|386.41|389.8|392.87|388.39|375.63|381.55|379.22|381.21|384.35|393.64|390.18|389.05|390.6|396.27||401|399.07|392.01|382.45|380.44|376.67|383.69|377.53|375.76|372.45|370.28|378.18|379.55|386.61|385.13|387.14|382.3|377.68|380|382.2|385|385.53|392.45|396.93|391.11|389.01|411.95|406.98|403.93|402.76|407.05|414.81|423.01|419.12|412.63|419.4|419.47|418.22|414.1|407.5|410.38|408.21|409.82||414.99|415.43|409.85|407.93|404.47|397.25|397.19|392.18|392.19|391.59||398.99|390.07|388.42|395.8|391.88|391|386.75|393|398.18|395.39|400|391.72|394.76|396.26||389.73|390.18|386.2|397.06|392.96|399.77|395|387.87|390.79|389.76|388.31|393.93|391.97|385.73|387.26|386.28|382.33|380.86|381.99|376.92|381.56|367.62|366.35|370.31|373.02|377.2|375|371.81|371.66|364.88|360.97|359.8|360.51|353.08|348.49||344.82|359|355.84|351.27|345.93|344.08|334.86|332.22|330|323.41|322.6|328.47|327.49|326.66|330.86
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||203.11|201.58|200.2|200.95|201.24|200.9|197.93|195.43|197.67||197.9|196.7|194.66|195.58|199.45|199.03|199.79|199.24|198.43|200.82|201.03|202.92|209.24|208|207.25|208.02|206.51|206.56|206.36|205.31|201.89|202.08|202.54|200.78||202.11|202.42|200.53|198.82|197.23|196.78|197.69|199.52|204.35||205.81|204.98|202.19|199.78||197.47|196.31|196.5|196.71|195|191.44|193.21|194.11|191.79|191.32|192.3|190.61|194.46|195.25|194.19|193.35|191.05|189.16|187.27|186.57|186.97||185.87|184.1|183|182.09|181.05|180.49|180.36|176.75|176.31|178.42|176.8|177.3|177.46|179.63|171.48|170.45|169.67|168.14|169.11|170.19|171.93|173.1|173.42|176.21|177.28|180.59|179.89|178.68|181.57|182.73|181.96|181.69|179.34|178.47|178.71|176.08|176.81|178.86|181.78|180.95|182.39|184.29|184.01|183.34|184.19|186.16|184.79|185.3|187.59|188.19|188.92|188.37|187.83|187.59|185.68|187.6|187.86||186.95|186.97|186.64|186.52|184.3|183.37|182.99|178.25|178.07|178.41|178.31|181.65|180.85|181.7|181.46|178.93|178.81|177.18|171.39|166.01|166.18|166.39|166.64|167.55|167.83|171.17|172.85|170.15|169.34|170.01|170|168.98|167.94|166.51|167.55|167.8|166.56|167.66|165.29|163.47|162.39|162.63|163.06||164.99|164.41|161.84|161.98|160.26|157.86|157.43|159.75|158.13|159.7||160|156.99|157.73|154.4|153.86|154.13|154.34|154.04|153.82|153.21|149.27|147.37|147.71|149.96||148.52|149.91|150.94|152.72|153.82|155.1|152.44|153.32|153.77|154.59|155.25|154.53|153.95|152.59|153.08|153.39|154.7|155.06|146.64|144.9|143.4|140.8|140|144.38|144.14|143.3|143.62|145.45|146.66|145.56|145.92|145.88|144.99|142.1|139.93||140.57|143.13|145.64|145.24|146.02|143.95|142.27|140.3|141.24|137.79|135.83|137.04|137.1|135.48|138.48
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||254.19|257.77|252.19|250.55|246.17|247.83|242.12|236.43|242.86||244.21|242.08|226.85|220.85|221.35|219|216.54|220.81|217.58|216.77|217.23|216.21|224.22|224.11|219.4|216.35|215.72|216.05|216.98|212.78|206.62|203.32|204.35|208.15||214.82|214.07|215.34|224.84|223.69|221.08|222.8|230.82|234.56||237.11|239.16|238.45|236.75||237.2|234.46|236.8|230.15|232.74|229.3|221.5|210.88|207.17|205|202.39|200.3|200.51|199.28|199.98|196.37|197.41|197.27|194.19|196.06|194.82||194.25|190.76|188.96|191.95|188.02|179.01|175.95|170.77|170.42|177.21|179|181.19|181.06|178.81|169.18|167.78|166.59|174.77|176.42|173.12|181.22|181.31|184.09|187.38|185.74|190.1|190.79|191.63|189.11|196.38|195.98|193.44|191.72|189.64|189.87|192.42|191.59|195.42|198.04|194.06|195.07|196.55|198.26|196.07|205|210.2|209.89|207.37|207.31|205.85|195.06|198.88|200.75|203.59|202.56|204.05|209.06||209.35|209.7|204.63|199.71|200.84|198.7|202.41|201.8|201|199.03|197.63|202.11|207.89|215.48|212.62|217.34|216.02|212.27|203.85|207.1|201.67|205.88|207.62|208|210.91|211.24|214|211.27|205.1|201.88|202.02|205.39|201.82|208.5|207.65|209.31|211.45|212.39|208.53|202.9|207.23|203.82|208.13||210.95|211.54|205.93|203.71|206.55|207.46|201.83|204.95|207.77|205.3||210.72|207.06|208.76|205.26|197.84|203.48|203.39|199.66|199.58|199.88|199.39|194|194.48|194.14||195.28|199.71|199.48|200.16|198.81|200.33|197.27|188.1|190.92|190.77|196.92|189.4|190.4|187.98|191.96|191.71|191.31|190.44|188.8|190.27|183.18|187.03|186.07|203.31|201.95|198.58|200.5|205.04|210.05|204.6|205.22|202.64|205.51|200.37|195.72||195.58|195|201.09|201.12|199.74|200.59|194.43|195.05|196.49|191.96|198.03|198.61|196.06|192.86|191.28
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||205.37|205.59|205.99|206.42|202.73|201.65|195|193.76|194.37||196.09|196.76|197.13|192.16|198.36|198.98|196.05|194.53|193.25|193.52|195.37|191.78|196.93|197.11|198.68|197.74|192.76|196.36|198.4|195.43|196.12|196.13|197.03|190.47||195.9|196.22|196.97|192.8|190.45|187.47|189.41|191.85|192.35||196.54|195.89|195.5|191.47||189.82|190.28|186.46|183.78|184|187.63|189.31|178.7|177.58|177.48|174.25|176.41|177.01|176.69|173.3|170.28|171.66|173.03|170.94|172.3|172.8||166.37|159.9|136|135.84|134.68|133.71|129.5|129.57|130.56|131.35|131.08|130.71|132.14|133.01|120.66|121.06|119.28|118.45|119.82|120.65|117.7|119.23|120.34|120.53|123.12|125.09|122.52|118.37|118.77|123.72|123.51|121.26|121.09|121.2|126.82|128.95|131.17|134.88|136.12|131.63|130.31|133.45|135.53|139.36|141.81|142.83|139.3|146.69|149.4|148.55|152.49|155.02|156.16|155.49|159.2|160.84|161.86||163.23|160.15|156.15|154.71|154.54|155.77|164.73|163.05|168.2|170.1|173.73|171.05|172.72|167.16|163.82|165.75|167.89|168.5|166.5|169.24|173.09|169.96|172|176.95|177.07|177.49|180.13|175.19|172.82|171.5|174.59|177|174.22|168.02|167.68|166.59|164.82|168.49|157.93|153.95|157|159.01|157.63||158.94|154.5|150.16|155.93|157.91|158|152.17|157.5|151.54|150.91||154.72|148.86|151.3|154.15|147.09|147.68|150.2|152.78|147.94|150.42|146.78|149.69|153.5|159.67||160.04|177.5|165.11|167.64|167.7|174.64|171.88|171.4|174.38|173.59|172.87|173.04|176.51|180.03|182.57|186.25|184|185.7|185.6|192.73|193.15|191.06|184.68|191.79|191.04|188.18|187.28|186.25|189.08|190.25|190|190.08|198.81|198.95|193.27||197.42|203.65|210.15|202.17|195.72|199.62|197.78|199.98|202.84|201.26|206.43|213.35|214.48|211.53|213.22
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||15.89|15.81|16.42|15.97|16|15.93|16.265|16.46|17.66||18.86|16.59|14.98|11.97|13.05|12.82|12.44|13.17|12.63|12.67|12.72|12.65|12.61|12.95|12.59|12.58|12.5|12.87|12.94|12.82|12.808|12.92|12.37|12.78||13.42|12.99|13.48|13.24|12.83|12.87|13.17|13.41|14.76||14.9|15.14|15.39|15.41||15.71|15.42|14.92|15.08|15.51|15.29|15|14.01|14.28|13.21|12.31|12.36|12.47|12.55|12.84|11.76|11.79|11.4|10.22|10.21|10.27||10.45|10.3|10.5|10.41|10.79|10.52|10.16|10.13|10.2|10.4|10.74|10.59|10.71|10.12|9.57|9.165|8.98|9.4|9.58|9.8|10.2|10.15|9.95|10.01|10.38|10.74|10.42|10.02|10.62|11.37|11.24|11.09|10.81|10.17|10.24|10.13|10.41|10.51|10.68|10.32|9.95|9.77|9.86|10.45|10.58|11.3|10.83|11.05|11.24|11.47|11.45|11.27|10.99|10.73|10.78|11.72|12.21||11.91|11.69|10.95|10.26|10.25|10.55|10.74|10.67|11.19|11.15|10.85|11.41|12.05|12.025|11.42|10.86|10.49|10.965|10.73|10.85|11.53|11.59|11.98|12.37|12.52|12.16|12.37|11.55|11.78|11.5|11.47|11.93|11.98|11.54|11.3|11.54|11.52|11.81|11.04|10.08|9.54|10.02|10.02||9.66|9.97|10.34|9.86|10.04|10.08|10.17|9.69|9.73|10.23||10.58|10.24|10.73|10.63|10.53|10.73|10.3|10.42|9.71|9.56|9.53|8.99|8.82|8.5||8.12|8.03|8.06|8.07|8.11|8.37|8.37|8.25|8.46|8.1|8.44|8.85|8.72|8.47|8.59|9.01|10.78|10.6|10.71|10.273|10.18|10.21|10.07|10.2|10.4|9.79|10.09|10.17|10.54|10.21|10.03|9.905|10.41|10|9.31||9.45|9.41|9.11|9.19|9.1|9.09|8.98|10.12|9.995|9.85|10.14|10.5|10.1|9.93|9.57
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||154.25|155|151.79|152.31|150.27|149.41|145.84|140.29|151.35||154.86|153.56|155|155.49|160.85|161.67|158.47|157.21|154.22|155.22|153.95|153.39|156.87|159.5|155.39|156.42|156.09|156.05|155.61|154.68|153.11|150.94|149.5|150.76||152.78|153.99|152|151.41|149.86|148.6|149.52|154.01|157.4||159.45|160.58|159.82|159.32||159.88|157.91|159.11|159.2|158.62|158.32|153.63|149.46|147.15|145|142.18|141.9|139|137.78|136.99|135.71|138.37|137.6|135.96|134.9|135.6||135.23|137.53|132.82|134.03|132.7|130.11|125.38|123.87|122.46|124.79|125|123.62|125.44|124.73|122.68|122.06|120.19|119.85|120|120.93|121|122.06|122.46|123.59|125.53|128.86|129.72|129.67|129.61|133.27|132.5|131.5|130.73|129.03|130.28|130.72|131.16|131.91|134|130.73|130.65|129.8|130.2|131.37|130.99|133.83|132.52|131.46|134.24|133|131.13|132.6|133.15|131.46|133.07|134|134.5||134.48|133.27|131.56|128.93|130.02|127.84|130.24|128.69|129.79|128.72|128.5|151.89|152.08|156.77|150.44|156.34|157.59|157|158.61|158.59|158.59|158.72|160|161|161.47|166.45|169.38|168.52|168.7|168.98|168.08|171.2|170.44|169.36|167.07|168.49|168.92|170|169.43|163.95|164.1|163.27|165.57||166.15|167.81|164|162.25|159.33|158.62|158.26|161.04|161.61|164.08||166.65|163.12|164.62|164.85|161.95|163.4|161.9|161.89|160.88|163.3|164.08|161.96|160.95|163.32||158.06|156.67|155.79|158.41|157|157.49|157|159.975|148.13|146|145.29|145.84|144.68|141.93|144.35|142|142.04|143.49|144.03|144.71|141.46|141.45|141.12|146.6|147.94|148.3|147.16|149.61|153.74|158.7|159.61|158.09|157.72|158.08|155||154.5|156.49|161.36|159.91|158.63|158.27|157.13|155.45|157.72|156.18|155.66|156.62|156.99|154.88|155.51
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||461.55|466.82|460.2|459|462.99|460.18|457.18|457.24|457.37||463.56|464.43|465.23|465.91|477.24|469.97|482.26|480|477.78|484.21|480.19|476.02|480|472.59|468.43|472.23|469|472.56|468.71|464.12|463.53|460.49|461.12|465||467.65|463.97|455.59|456.49|459.26|458.25|453.53|462.43|464.12||473.3|475.34|472.64|466.45||472.68|454.86|445.44|445|459.46|450.5|458.94|455.48|449.61|444.99|439.96|444.01|448.37|453.56|451.09|452.79|454.67|457.26|459.92|459.42|458.63||458.61|457.37|457.8|465.73|459.72|456.85|457.5|449.84|450.55|447.92|448.78|447.2|442.71|445.19|438.92|433.78|428.06|422.88|428.6|424.75|428.53|433.04|428.11|437.69|443.03|448.8|446.66|449.11|449.75|458.88|452.95|451.16|451.35|447.43|447.45|437.24|434.86|435.85|444.02|436.41|434.12|434.31|434.85|421.26|421.89|428.2|428.66|427.47|429.62|430.6|424.34|425.53|430.43|431|429.49|431.71|434.59||438.78|435.56|429.47|427.79|430.59|439.12|438.84|431.44|430.94|428.52|427.89|425.77|422.9|423.17|424.43|421.18|424.55|420.36|422.08|422.91|431.8|433.34|430.04|433.22|436.6|439.35|441.58|438.27|436|431.91|430.25|425.74|424.6|421.95|410.38|414|400.14|405.92|395.43|386.74|389.5|392.46|391.97||397.96|397.37|395.41|400.75|396.32|393.03|401.59|417.92|421.4|418.21||424.47|412.75|406.04|400.81|397.4|404.2|397.07|398.6|396.2|397.5|393.93|386.58|389.29|388.13||385.97|384.72|387.13|395.64|396.46|395.48|394.77|389.63|393.86|398.3|402.72|402.7|405.09|399.6|407.86|398.3|395.74|399.63|408.21|410.97|408.46|404.25|409.34|421.35|422.86|417.77|416.17|415.73|417.4|413.65|416.48|411.75|409.27|404.28|402.34||400.6|409.91|417.17|412.74|413.23|408|401.43|398.65|399.5|390.34|390|419.99|415.28|407.41|404.93
00556|24350|/equities/trex-co.-inc|R1000GROWTH||91.22|92.76|93.22|98.31|93.81|94.26|92.12|90.72|89.81||89.13|90.87|90.81|87.91|91.07|90.4|90.22|86.25|82.52|85.36|85.71|82.64|82.91|83.01|81.56|81.48|80.72|82.15|83.64|83.51|81.38|80.47|79.65|81.27||83.01|81.02|79.92|78.49|77.77|75.84|76.32|78.89|81.78||83.36|83.57|83.6|83.66||83.48|82.7|81.51|79.77|80.65|80.07|77.4|71.58|72.61|73.05|72.76|72.52|72.72|72.51|71.78|70.21|70.15|70|68.53|67.67|67.19||68.1|67.42|67.38|66.6|66.44|66.02|64.03|61.09|60.83|61.75|60.95|60.2|62.52|63.29|59.73|56.41|58.25|54.77|55.06|55|55.46|56.45|54.65|54.8|55.96|57.12|57.89|57.59|57|59.06|59.21|58.1|57.54|57.19|59.43|59.25|60.87|61.19|63.49|61.45|64.21|63.91|63.58|63.85|63.73|65.73|65.06|65|66.24|66.3|67.58|68.11|67.78|69.6|69.69|70.05|71.69||72.24|71.29|71.45|68.42|68.76|69.74|70.04|68.95|68.49|67.41|67.83|72.56|73.83|74.67|74.37|74.26|74.39|73.92|74.16|72.5|72.14|75.08|75.03|74|69.59|68.9|70|67.13|66.22|66.99|67.18|68.89|69.4|71.21|69.94|70.44|71.21|69.7|65.78|62.05|62.52|63.56|64.74||65.68|65.76|64.4|63.84|62.17|60.47|59.26|59.92|60.18|57.78||58.93|57.39|60.2|58.71|58|58.78|58.04|57.95|55.55|55.28|54.4|51.28|52.59|53.47||52.3|53.51|54.01|55.63|56.49|57.94|57.4|56|56.65|56.77|58.05|59.69|61.57|61|55.35|53.91|55.13|54.94|54.44|54.38|54.38|52.77|53.68|54.93|55.3|53.67|54.1|53.81|52.52|51.78|51.29|51.13|51.54|49.5|47.7||47.46|47.33|49.36|48.52|47.13|47.44|47.17|46.42|46.72|45.81|47.3|48.63|47.58|46.9|47.61
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||77.08|76.3|76.72|76.51|77.49|76.05|75.16|74.2|74.5||75.88|77.74|74.61|73.5|69.27|69.25|68.33|68.36|67.68|68.71|69.68|69.76|68.75|69.64|67.9|69.64|70.26|71.29|70.72|69.97|67.76|69.49|69.11|67.56||68.37|67.19|66.5|66.465|65.19|63.14|63.71|65.38|67.75||69.27|68.72|69|68.3||68.37|66.9|68|69.08|69.09|69.5|69.11|63.81|62.94|62.49|62.85|61.63|60.8|59.81|59.73|58.58|58.84|59.43|57.795|58.31|59||60.21|59.41|58.16|57.28|57.45|55.86|54.23|52.29|52.93|51.95|51.68|50.51|50.05|48.65|44.8|45.07|43.565|44|44.65|46.48|48.02|55.54|64.84|66.27|63.72|66.11|66.8|67.12|68.74|71.9|72.24|70.7|70|69.67|70.01|69.37|70.29|71.43|72.72|70.9|71.55|72.35|73.11|73.71|75.66|78.22|77.94|78.95|81.18|80.75|80.43|79.7|80.07|80.49|80.92|80.21|80.72||82.06|82.25|81.58|79.69|79.36|78.57|78.48|76.69|77.03|77.44|76.79|79.6|78.43|78.69|78.4|78.47|77.67|78.06|78.1|78.14|78.66|78.61|78.72|79.4|79.46|80.28|81.99|81.41|79.61|80.31|80.26|79.24|81.1|79.94|79.42|79.73|79.97|80.57|78.08|76.4|75.54|76.22|76.85||78.06|78.16|76.14|76.17|75.76|74.2|73.46|73.66|73.975|74.84||76.52|74.39|75.57|74.68|73.92|73.56|74.08|75.15|73.13|73.89|73.05|72.68|72.06|73.1||71.3|71.94|71.48|71.94|70.51|71.17|69.59|68.98|67.52|66.77|66.92|65.74|66.16|64.69|64.75|64.07|64.39|67.1|67.97|68.8|67.56|64.86|64.03|66.37|65|64.79|62.83|62.79|63.83|63.5|63.95|63|64.46|62.71|61.05||60.4|60.33|60.77|61.69|61.56|61.27|58.99|58.03|59.46|57.41|58.98|60.36|59.15|58.66|61.04
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||212.76|213|212.77|215|214.63|214|216.89|213.45|216.5||220.6|217.93|221.53|222.75|223.35|224.18|224.08|222.5|220.16|223.64|217.56|223.42|280.9|278.01|276|276.24|276.57|274.2|267.71|267|265.62|265.01|265.17|268.71||272.97|272.99|271.87|274.6|276.54|275.01|277.67|285.82|291.7||295.14|295.15|291|288.08||286.22|281.49|281.49|282.44|284.55|282.56|273.3|264.53|263.43|261.76|260|264.14|253.45|238.56|239.54|240.02|238.83|230.99|230.38|231.15|232.69||233.74|229.29|226.67|229.01|228.47|227.85|226.37|222.55|226|223.99|216.06|220.03|222.8|224.83|219.65|213.76|213.55|208.75|214.37|215.59|230.22|235.56|234.28|235.3|236.32|239.81|240.97|241.31|241.4|237.36|233.86|237.33|234.92|233.5|210.82|205.05|208.41|212.96|212.15|202.84|206.41|210.36|213.9|215.61|222.1|224.61|227.44|223.57|230.42|219.99|221.65|224.68|228.49|227.67|226.73|239.78|237.78||243.31|243.67|246.01|246.01|245.24|245.27|250.43|249.55|249.78|247.17|247.42|245.34|235.49|235.69|234.89|237.13|238.75|238.29|241.11|246.36|248.75|257.99|261.23|268.24|271|273.95|273.98|269.04|269.83|270.07|267.81|260.9|258.29|254.76|249.55|252.89|251.34|249.39|246.7|246.73|250.5|255.38|261.78||261.84|263.52|256.9|260.24|263.61|262.62|263|267.48|272.68|274.97||282.91|274.52|268.81|273.18|276.56|276.24|270.54|265.96|271.73|279.14|277.59|273.7|277.97|279.33||274.35|276.33|278.35|284.05|285.48|289.22|288.09|290.27|291.34|299.31|300.72|300.81|302.34|297.62|299.77|298.71|298.48|316.07|316.63|318.16|312.99|312.2|324.97|318.13|327.1|331.89|335.37|334.38|340.48|334.7|340.5|339.72|340.15|335.7|339.9||334.59|386.75|388.18|388.07|389.52|387.93|385.29|382.29|387.7|380.91|378.37|384.5|390|389.04|388.7
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||57.5|57.05|56.87|57.98|57.03|59.75|61.5|61.74|60.01||60.53|62.62|60.28|60|60.7|61.34|61|64.28|62.64|63.01|62.49|66.5|65.28|66.13|64.18|64.79|64.5|66.34|66.85|66.5|65.02|64.54|64.67|66.13||68.34|69.59|70.37|69.14|70.5|70.24|69.29|72.17|73.5||75.6|75.31|76|74.66||71.97|68.5|73.8|65.48|66.32|68.15|69.68|66.11|65.22|64.58|63.85|65.27|65.5|64.55|66.84|63.8|65.7|66.02|65.26|65.47|65.9||65.83|67.13|66.42|61.9|63.03|63.27|62.41|59.31|59.5|63.11|64.71|65.6|67.27|63.27|63.15|61.2|59.24|60.29|62.02|61.52|64.95|64.59|63.81|64.31|65.81|67.81|66.13|64.83|64.81|67.01|66.84|67.31|62.52|63.67|64.82|65.43|65.63|67.6|69.88|68.43|66.95|65.45|66.58|69.98|71.74|75.98|74.96|76.04|77.34|78.98|77.82|79.42|78.57|78.58|80.75|82.5|84.52||84.36|82.76|82.92|80.19|81.56|79.55|84.84|82.19|82.83|82.92|83.98|84.8|85.97|85.08|81.7|81.62|82.64|84.87|84.6|84.72|88.26|84.82|89.945|96.97|98.6|97.44|97.42|94.85|93.57|94.8|96.4|97.11|98.67|96.9|96.88|98.93|97.68|96.15|94.73|91.19|91.68|92.53|92.66||93.9|95.2|93.87|94.68|93.7|92.77|94.01|90.21|99|93.43||94.31|92.57|92.73|91.1|88.77|90.51|86.91|86|84.48|83.83|84.93|81.5|80.92|82.56||80.62|83.56|80.86|83.29|83.25|81.25|78.49|80.28|80.21|79.45|78.16|79.13|79.74|67.15|67.3|66|63.26|63.41|63.41|63.78|62.75|62.82|63.55|65.79|67.44|66.39|68.2|64.52|66.61|66.31|66.67|65.21|68.04|65.69|65.6||63.9|65.16|67.25|67.19|66.51|67.61|67.17|66.37|66.48|64.55|65.05|66.64|64.82|63.39|65.35
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||230|230.66|226.83|227.96|234.22|236.17|232.71|228.54|224.69||226.07|224.56|223.91|223.36|223.95|221.17|222.89|220|220.92|220.65|220.26|222.43|220.83|221.7|227.75|227|226.8|227.66|224.81|225.13|222.58|215.14|209.66|215.01||214.75|215|211.43|212|209.02|208.31|207.36|209.13|212.4||217.59|217|220.24|221.51||221.94|223.4|228.62|230.15|227.93|228.73|232.51|227.99|229.44|226.28|218.68|213.37|216.33|220.12|221.77|216.79|215.3|216.5|220.82|225.71|225.57||226.56|225.3|226.2|224.11|224.55|225.21|223.87|220.22|217.87|220.2|223.17|222.68|225.72|220.96|213.74|212.53|210.21|208.68|210.36|207.64|211.41|216.28|215.3|215.3|223.05|223.13|222.63|217.5|211.64|215.68|213.61|212.68|211.53|208.18|211.8|208|210.54|222.16|239.76|235.29|236.86|242.73|242.21|245.29|250.31|252.61|252.84|250.84|251.07|249.55|248.07|249.14|250.19|245.82|247.75|234.52|241.5||227.84|227.44|225.07|221.59|221.47|222.9|225.18|225.48|225.94|225.25|222.88|224.88|225.74|228.19|229.74|229.64|232.38|232.75|231.75|232.12|232.26|230.47|234.9|233.92|235.04|233.89|238.4|236.66|234.46|240.03|240.17|240.97|244.48|243.53|242.82|247.99|245.49|248.31|244.51|243.67|243.81|242.97|247.55||249.64|250.18|247.02|250.28|247.33|241.01|246.01|246.58|246.67|247.14||253.19|247.99|249.47|249.22|241.82|244.77|255.69|254.47|252.06|251.3|248.02|245.82|242.21|241.75||241.51|237.34|234.11|240.23|242.23|245.2|239.44|238.3|242.31|236.67|239.52|238.5|243.93|238.82|238.43|239.34|237.49|244.85|242.38|240.39|237.15|234.66|241.55|244.03|249.75|248.15|245.61|250.64|248.06|244.72|242.52|238.82|244.83|241.34|234.42||234.32|233.94|233.47|233.28|230|226.7|221.25|221.89|221.93|216.49|220.69|222.93|224.49|220.28|219.27
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||59.31|60.19|57.52|58.1|58.04|56.53|57.4|55.71|58.29||60.66|63.1|69.25|68.5|71.68|71.69|69.71|69.5|68.96|70|70.62|71.775|72.21|74.19|72.23|72.29|72.93|74.87|74.51|74.06|73.23|72.97|70.73|71.97||73.46|70.8|73.13|73.27|70.37|68.05|68.39|69.52|74.36||76.98|77.01|77.26|76.2||76.31|76.19|77.26|76.24|75.43|76.16|73.5|71.51|71|70.39|68.07|68.3|68.95|67.1|65.99|64.5|66.42|65.95|63.55|62.67|62.58||63.03|62.95|62.5|61.49|61.5|62|59.9|58.49|56.15|57.21|55.29|55.11|54.19|53.25|52.46|50.99|50.5|50.87|50.96|51.34|52.41|53.14|52.73|55.11|56.49|57.65|56.52|55.43|56.3|57.38|58.32|57.67|56.01|54.66|55.67|56.69|56.82|58.33|58.84|57|58.9|58|58.65|59.61|59.15|61.05|60.5|62|64.29|65.2|65.72|66.48|65.65|66.61|64.85|65.25|64.51||64.71|62.3|60.06|58.2|59.71|58.81|61.94|60.15|61|59.3|57.49|60.35|60.79|60.9|60.65|61|60.65|64.12|60.01|61.42|63.12|60.73|63.56|65.62|65.04|62.8|62.74|60.4|61.75|60.82|63.27|66.6|66.7|66.85|65.74|70|66.49|67|64.35|61.95|62.13|63.6|63.53||64.01|63.98|63.37|63.57|63.99|63.43|64.2|63.95|66.5|66.8||68.925|65.73|65.94|67.4|63.9|63.34|63.98|69|65.77|67.09|68.71|67.5|63.1|61.84||59|62.5|58.24|57.61|51.15|48.92|47.96|47.83|46.6|45.6|46.81|47.77|45.88|53.76|53.34|51.67|50.11|50.23|51.39|52.35|52.12|52.58|54|54.52|56.84|57.23|58.02|59.02|60.95|59.55|59.25|58.7|60.58|58.85|59.69||58.84|63.38|64.51|65.35|63.69|63.85|63.12|61.76|62.63|61.7|63.26|65.42|63.24|62.01|63.44
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||46.66|47.56|47.13|45.62|44.68|45.29|46.82|46.67|47.57||47.11|48.19|47.68|46.55|49.62|48.86|46.09|45.78|43.2|42.85|42.43|41.91|42.82|45.08|43.19|43.19|42.22|43.33|44.23|42.5|42.3|42.4|43.01|45.99||48.14|49|50.66|52.39|51.54|50.54|50.41|53.32|54.76||57.21|57.01|56.97|57.12||56.81|55.8|57.07|54.92|53.12|54.6|53.57|48.85|49.27|48.71|47.16|46.2|46.22|45.78|46|43.02|43.5|43.14|42.03|42.63|42.95||43.2|42.99|42.47|40.36|40.06|40.02|38.89|35.22|36.16|38.18|39.02|38.27|39.62|36|35.73|35.06|36.02|36.96|37.61|37.05|39.64|40.08|38.73|39.69|39.81|41.34|38.28|38.75|38.82|40.9|41.19|39.3|38.27|38.17|39.74|40.12|40|41.07|41.28|41.03|41.36|41.08|41|42.11|44.44|47.13|45.51|49.14|49.46|49|49|47.24|47.71|49.83|51.51|52.51|53.48||52.72|51.7|49.33|47.23|48.29|47.6|47.96|46.5|46.49|45.75|45.42|47.61|48.5|49.67|49.94|51|52.5|54.21|54.31|56.47|56.24|58.06|61.05|62.15|63.05|61.83|61.7|60.41|59.39|60.08|59.14|59.61|58.69|59.28|57.81|57.68|58.75|59.99|58.1|54.02|52.94|52.82|56.57||56.19|57.5|57|54.59|55|54.16|54.06|55.29|57.66|57.42||59.36|57.21|58.65|55.95|54.57|54.82|53.69|55.18|55.03|54.05|54.49|52.25|53.59|54.06||51.66|53.71|52.12|55.93|55.71|55.11|52.25|52.36|52.89|52.82|52.59|53.6|54.83|53.85|53.84|54.58|56.22|52|52.31|52.21|51.11|51.42|51.27|53.51|53.71|53.11|54.06|53.74|54.28|54.21|54.45|53.35|53.97|52.69|51.07||51.06|53.54|53.96|55.19|52.47|51.19|49.85|49.7|50.57|48.38|49.48|50.11|48.43|47.7|49.49
00563|15703|/equities/cognex-corp|R1000GROWTH||39.66|38.71|38.26|38.89|39.37|40.76|39.72|39.13|37.56||38.22|36.3|35.88|35.58|36.52|36.16|35.59|35.64|35.28|36.4|36.2|36.37|37.11|37.83|37.58|37.86|38.58|39.11|38.61|38.19|38.39|37.69|37.38|37.66||39.3|39.19|38.88|37.97|37.97|38.1|38.21|39.98|41.24||42.41|42.31|42.77|42.46||42.08|41.41|42.19|41.72|42.04|42.19|39.71|37.81|38.08|38|37.84|38.61|38.33|38.17|38.11|37.56|37.71|37.23|36.74|36.68|36.77||37.26|37.06|36.96|36.9|37.41|36.76|36.28|36.02|35.75|36.78|36.86|35.85|36.26|35.67|35.36|35.86|34.55|34.75|34.7|35.12|35.6|36.29|36.37|36.7|37.05|38.21|38.95|38.75|39.24|40.89|41.5|41.38|41.43|41.78|42.34|41.45|41.87|42.34|42.82|42.06|42.23|42.22|42.33|42.77|42.6|44.21|44.35|43.77|43.56|43.53|42.74|42.93|43.86|44|45.13|45.47|47.03||47.46|47.89|47.9|47.28|47.18|46.92|47.8|47.12|46.64|46.01|46|47.26|47.34|48.54|48.68|49.04|49.08|48.64|49.49|49.37|50.57|49.64|51.48|53.28|54.13|54.4|54.91|53.89|54.36|55.94|56.54|58.28|59.01|58.5|57.09|57.35|57.34|56.31|56|54.06|54.56|54.56|55.52||55.81|55.95|54.65|54.21|53.49|53.5|52.64|53.84|54.36|55.15||56.75|55.52|56.43|56.94|55.3|55.91|55.72|55.44|55.36|56.28|55.92|55.13|55.14|55.43||53.96|52.68|51.7|52.38|52.66|52.44|52.03|50.86|50.76|49.76|50.23|50.5|49.52|49.24|49.48|50.67|49|46.79|47.96|47.78|47.87|47.41|47.46|48.1|48.58|48.46|48.28|48.75|49.74|48.93|48.71|48.72|49|48.47|46.95||47.4|48.24|49.39|49.32|49.01|48.44|47.99|47.43|48.17|48.93|48.85|49.41|49.61|48.65|48.51
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||192.18|197.08|191.89|190.86|194.68|195.41|197.28|187.8|206||203.14|207.6|201.98|198.07|205.24|203.71|202.18|201.33|195.95|193.49|190.45|190.56|192.05|191.71|192.51|194|183.71|189.38|185.49|178.6|174.2|172.99|170.23|171.01||179.96|176.3|173.63|174.65|171.4|170|172.12|176.16|176.79||182.82|183.71|184.6|182.89||184.1|182.77|182.99|179.72|182.52|181.99|180.97|162.53|161.5|159.6|160.48|155.49|155.74|160.22|161.6|156.01|159.12|157.9|159.75|160.66|159||158.64|156|152.09|151.87|155.26|154.74|153|145.66|146.97|149.56|151.18|144.29|150.21|138.66|137.5|132.92|134.65|121.78|122.44|123.8|136.75|140.96|144.29|146.24|145.4|144.42|149.24|151.56|152.73|157|155.75|155|151.21|149.53|153.72|151.98|153.8|158.09|162.21|161.24|159.22|158.89|159.83|162.5|165.87|166.25|162.76|165.12|165.65|160.49|157.1|162.78|161.65|168.62|166.35|168.62|174.11||175.62|173.24|172.84|165.19|165.57|163.74|166.69|162.94|160.97|158|160.9|168.25|172.19|174.33|170.96|170.63|174.84|172.01|168.26|172.83|169.86|168.35|165.31|169.11|174.22|173.6|179.49|173.55|165.5|175.18|158.45|159.62|157.59|153|150.76|149.24|151.38|150.5|142.97|141.91|140.85|140.01|141.62||141.42|140.37|139.43|140.32|150.5|149.7|148.7|149.71|149.72|149.53||162.69|159.37|165.66|165.05|163.98|163.64|172.33|169.63|165.87|165.23|170.11|167.38|171.84|172.48||168.6|165.98|167.3|166.53|159.09|156.92|153.09|152.49|151.82|151.33|153.27|153.57|160.63|155.14|159.76|159.42|163.56|157.23|156.64|151.58|145.14|149.19|149.06|164.52|166.51|167.97|164.56|169.32|174.11|175.15|177.72|181.25|173.41|166.22|161.08||161.26|162.32|164.26|166.88|171.25|172.4|170.93|169.2|162.4|161.26|167.71|173.4|174.64|171.91|174.27
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||49.38|49.49|48.87|49.785|50.25|49.78|50.63|49.83|50.69||52.4|53.04|52.5|50.7|53|56.62|54.495|59.9|60.55|61.23|59.04|57.36|58.47|59.9|58.53|58.04|58.94|58.78|58.29|58.7|57.38|56.47|55.25|56.18||56.49|55.1|54.08|53.4|52.33|51.98|51.5|52.245|54.11||55.25|55.42|55.9|55.41||55.33|54.56|54.71|55.77|54.55|54.7|54.69|54.98|54.48|53.93|53.59|53.91|54.45|54.41|54.47|53.46|53.63|53|52|51.99|51.71||52.45|51.21|50.87|50.96|51|50.8|52.32|50.55|49.52|48.93|49|47.53|47.85|46.25|48.01|44.56|43.98|43.99|44.15|44.74|46.95|47.08|46.52|47.32|48|48.43|47.9|47.25|47.72|49.67|48.87|48.43|47.7|46.75|46.54|45.81|46.36|46.68|47.34|45.93|45.85|46.81|46.82|46.76|46.53|47.28|46.92|46.21|46.87|47.78|47.55|47.86|47.62|48.44|47.65|47.1|47.63||48.71|48.1|47.39|46.56|46.8|45.75|46.97|46.37|46.79|46.78|45.36|46.05|45.49|45.96|45.76|45.93|46.73|47.37|47.48|47.38|48.12|47.76|48.625|54.5|54.61|54.75|54.59|53.39|52.66|52.45|53.33|53.49|55.51|54.85|54.46|55|54.55|55.64|53.12|50.86|51.2|51|50.92||51.49|51.44|51.49|50.51|50.46|50.37|50.6|50.59|51.02|50.71||52.73|51.5|51.31|51.98|51.31|51.2|50.6|51.75|50.1|52.12|52|50.53|50.3|51||49.3|50.16|48.57|49.04|48.8|49.2|48.25|45.98|46.62|46.56|46.65|46.37|44.86|43.78|44.03|44|42.77|40.84|41.92|42|41.8|42.33|41.33|42.04|42.7|42.63|42.27|42.96|43.11|42.37|41.93|41.64|42.07|41.32|40.69||40.76|41.93|42.66|41.92|40.6|40.97|39.56|39.13|39.33|39.17|39.15|39.08|38.59|38.6|38.8
00566|41254|/equities/apollo-globl-man|R1000GROWTH||111.56|112|110.61|110.84|112|112.07|111.5|108.81|111.25||114|112.97|110.4|106.9|109.85|106.76|104.56|105|103.25|102.72|101.01|100.78|100.95|101.54|100.11|100.29|99.03|96.12|97.42|99.33|97.12|96.55|94.48|95||95.76|97|95.68|95.61|95.63|94.8|93.32|90.35|92.49||94.11|93.21|92.7|91.66||91.9|92.24|94.2|94.76|94.59|93.16|92.76|93.21|92.1|92.27|90.68|90.8|92.01|89.46|90.67|91.63|89.28|90.81|90.31|91.31|90.25||88.95|87.9|86.84|86.52|86.35|87.68|87.44|84.52|84.97|85.15|84.36|82.95|85|84.97|84.39|83.49|80.1|81.25|81.06|81.2|83.51|83.46|82.36|83.23|86.74|87.37|86.85|88.01|88.03|89.5|90.97|89.3|88.8|88.12|87.5|86.96|89.17|90.04|91.5|89.61|90.22|91.18|90.43|91.04|90.97|91.66|92.42|91.44|91.17|91|90.19|88.23|88.84|87|86.34|88.1|86.58||87.68|85.49|85.02|83.41|84|82.75|83.7|81.51|82.4|80.97|78.42|80.23|80.38|81.49|81.02|81.06|81.67|82.3|82.48|86|86.82|82|81.17|81.02|81.76|81.69|82.23|81.16|80.91|80.5|81.81|81.2|83.28|81.44|79.14|81.11|78.82|79.29|76.5|75.84|74|74.61|76.39||77.22|76.75|75.63|74.53|73.69|72.81|74.23|75.98|76.4|76.15||77.59|76.14|75.84|73.82|72.89|72.72|71.53|71.33|70.2|69.37|68.69|66.93|67.25|66.2||64.74|63.29|63.52|65.67|64.17|63.92|63.31|62.74|62.81|62.82|63.99|63.36|63.65|61.22|61.08|58.03|60.77|61.1|63.25|63.32|62.37|61.96|61.51|62.7|63.5|64.12|64.65|64.92|65.71|64.72|65.38|63.14|63.57|62.2|60.71||61.12|61.47|62.62|63.09|62.08|61.43|60.03|58.92|58.05|56.59|59.11|60.55|59.44|57.43|57.79
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||79.16|77.615|75.96|78.5|76.87|78.1|79.588|76.37|77.42||80.94|82.23|79.91|78|81|81.39|77.13|77.04|77.03|75.6|69.2|71.6|71.43|72.91|72.25|72.1|75.86|76.27|75.98|74.5|74.2|74.01|72.32|73.13||74.2|75.59|76|76.6|76.34|76.16|75.85|79.38|82.77||85.07|85|85.84|84.5||83.9|83|84|83.76|85|85.64|82.5|78.96|78.81|76.68|75.57|73.76|73.65|72.64|73.26|71.25|72.16|70.45|68.72|68.9|68.64||68.88|70.04|69.96|69.73|70.91|71.04|69.35|66.37|65.5|66.28|66.77|66.28|68.65|67.37|65.92|62.5|64.18|73.29|84.27|82.77|82.85|84.09|84.07|87|90|90|90.07|89.83|93.77|95.35|93.53|91.9|89.8|87.77|89.74|87.5|92.04|93.95|95.5|92.14|91.3|93.42|92.98|92.16|91.77|94.97|94.53|92|95.72|97.94|96.82|96.62|99.18|98.75|97.46|99.3|99.23||99.31|98.61|97.2|93.18|93.13|90.63|94.49|90.77|94.86|91.5|89.035|92.09|94.29|96.21|94.2|96.51|100.55|101.37|102.33|104|101.43|101.45|106.89|107.73|109.74|103.7|103.06|99.32|98.46|96.334|98.41|100.17|104.81|104.06|99.8|102|99.39|98.37|97.34|93.98|93.34|91.66|95.51||95.49|93|92|90.62|88.63|88.638|86.9404|87.07|88.77|89.55||91.79|91.29|92.12|92.04|90.19|91.76|89.86|89.14|85.55|87.08|88.8|84.94|82.35|89.35||82.87|80.12|80.14|84.33|83.91|86.19|86|84.63|82.01|81.76|81.22|79.42|80.5|79.21|81.24|77.66|78|79.05|79.38|74.885|69.97|68.68|71.54|73.3|73.77|74|73.28|78.145|79.23|77.085|77.6|76.67|78.78|78.63|74.65||75.24|77.46|81.51|81.715|81.58|81.03|78.28|75.1|78.05|79.82|80.12|81.52|80.89|78.73|80.305
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||121|123.52|119.86|117.63|114.15|117|114.64|109.18|108.85||109.79|110.32|107.66|105.17|109|107.37|104.8|104.6|102.75|102.93|101.55|100.43|102.51|103.98|107.8|108.49|108.15|109.26|110.25|107.86|105.69|103.75|102.54|104.21||105.78|105.47|106.15|105.06|105.13|102.88|101.98|108.05|110.38||112.67|115.33|116.29|114||114.17|113.09|111.26|111.63|112.22|111.53|107.8|99.16|101.12|101.03|100.82|100.14|99.01|97.91|97.12|91.97|92.67|92.14|91.82|91.34|90.25||90.51|89.23|89.57|89.87|89.1|86.22|83.56|78.97|77.94|80.18|79.59|78.16|81|80|84.56|82.3|81.27|77.53|77.99|78.79|79.68|82.16|82.25|83.63|85.27|91.21|84.5|83.8|82.72|86.35|89.02|88.39|84.68|84.42|85.6|86.98|90.16|90.54|90.19|89.68|89.96|90.32|89.42|91.29|92.46|94.47|91.64|93.61|94.9|94.89|92.88|93.02|95.23|95|97.19|97.27|99.32||101.17|101.78|99.4|96.55|97.21|96.06|99.07|98.78|98.93|98.88|96.62|102.03|104.85|105.05|104.28|104.8|106.25|105.49|102.81|102.96|103.7|110.28|112.48|113.19|114.23|113.56|113.42|110.98|110.04|111|111.36|114.63|113.08|110.56|110.53|112.34|113.4|110|104.91|100.74|101.39|101.87|103.92||104.2|102.64|102.89|102.42|97.97|97.57|96.67|96.03|96.14|95.27||97.36|95.99|98.03|97.5|94.34|97.28|98.17|94.08|90.59|93.13|93.1|90.96|92.96|92.99||88.5|90.7|90.84|89.92|88.06|90.61|91.41|89.24|89.87|92.12|93.28|93.61|92.36|92|92.3|91.48|97.5|99.5|99.6|98.84|97|94.48|98.09|99.07|98.85|99.36|98.3|99.52|99.24|98.46|98.52|96.95|99.55|98.55|91.78||92.58|97.16|99.37|97.62|95.11|95.44|94.21|91.95|93.41|91|93.2|93.98|93.49|91.82|90.72
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||267.9|268.07|266.43|267.6|263|264.45|257.67|256.76|256.94||257.46|256.71|257.75|257.14|249|245.47|243.41|243.17|248.19|251.6|250|238.76|242.56|241.08|241.52|241.84|242.07|242.73|243.91|239.5|237.86|232.79|230|231||233.14|235.3|232.06|237.97|235.31|233|233.31|231.09|228.84||229.29|227.73|227.74|226.13||222.7|221.07|217.95|218.88|215.19|213.21|214|228|225.33|224.72|217.29|216.8|223.23|221.3|221.62|220.61|217.81|216.66|230.92|227.85|225.93||227.7|225.52|224.46|221.9|221.94|223|223.01|228.78|227.3|224.42|221.36|219.27|219.85|223.77|218.71|225.66|222.68|221.49|207.45|215|219.46|221.49|221.56|225.89|231.57|236.9|233.09|230.15|227.66|231.71|236.99|238.59|236.63|235.02|231.48|230.2|236.36|237.79|238.8|237.35|239.14|238.36|240.49|239.25|245.54|247.17|247.42|246.23|244.36|244.16|243.64|241.06|244.4|235.64|235.08|231.52|235.2||231|233.46|233.09|235.95|233.59|234.14|230.54|230.2|230.86|226|219.19|221.17|222.19|226.54|225.37|225.21|225.86|230.95|229.15|232.17|236.46|231.84|231.63|228.98|229|236.34|236.11|235.78|231.6|230.25|234|231.04|230.85|228.03|220.27|222.95|221.33|220|222.64|225.33|220.95|218.35|217.62||219.05|218.65|213.77|212.55|211.4|207.48|209|210.1|209.46|205.9||214.44|204.1|199.31|197.89|202.88|201.74|203.41|201.35|198.67|201.94|199.13|195.22|196.96|199.44||198|194.01|196.68|198.13|198.28|197.82|195.3|191.18|191.44|188.84|190.26|187.4|193.73|191.2|193.41|187.35|184.05|195.87|208.5|209.67|192.71|201.54|198.19|203.27|204.04|204.55|205|206.78|203.51|200.7|201.77|196.51|195.33|197.68|190.52||191.69|189.12|197.6|198.12|201.24|201.65|200.73|199.39|198.46|200.1|207.12|214.41|213.04|201.2|197.18
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||14.18|14.34|14|13.7|13.31|13.3|13.5|13.46|13.96||14.46|14.54|14.33|14.2|14.58|14.37|14.01|14.12|13.6|14.5|14.15|14.34|14.4|14.54|14.5|14.44|13.97|14.28|15|14.5|14.36|14.2|13.86|14.6||15.3|15.65|15.12|15.59|15.78|16.16|16.51|16.3|17.25||18.04|18.05|17.43|16.98||16.78|17.19|17.53|17.89|17.24|17.4|17.14|15.22|15.12|15.45|15.83|13.71|15.36|16.47|15.29|14.52|16.29|15.49|11.9|12.18|12.22||12.56|12.65|13|12.52|13.14|13.15|12.75|12.5|12.81|13.25|13.51|13.47|13.99|13.9|13.37|13.78|12.85|13.15|13.51|13.73|14.01|13.59|13.28|13.18|13.8|14|14.25|14.81|14.92|15.77|16.01|15.5|14.77|14.59|14.7|14.77|15.29|16.3|17.05|18.02|16.87|17.38|17|17.18|17.28|17.63|17.59|17.99|18.36|17.8|17.31|17.53|17.85|18.15|19.13|19.06|18.45||18.66|18.41|18.2|17.6|17.35|16.5|16.94|17.25|18.62|18.3|18.18|18.79|19.18|19.77|19.75|20.03|20|20.85|20.7|20.9|20.95|20.88|21.15|21.95|22|22.02|22.94|22.7|23.1|22.42|23.05|23.01|23.42|22.72|22.88|23.49|23.54|24.25|23.2|22.61|22.97|23.52|24.64||24.29|24.97|24.96|23.44|23.29|23.38|23.78|24.125|24.84|24.41||25.02|25.41|26.72|26.2|22.845|21.78|20.3|26.2|24.01|24.53|24.29|24.04|24.51|23.35||23.47|23.5|23.13|23.89|22.1|22.94|22.9|21.99|21.5|20.62|20.83|20.69|20.45|20.16|20.46|19.62|19.25|18.56|18.45|19.16|18.92|18.75|18.98|19.74|20.15|20.2|20.88|21.28|22.14|22.27|22.74|22.5|22.9|22.57|21.85||22|22.47|22.75|22.94|22.35|22.6|23.08|22.97|23.99|22.32|22.57|26.6|17.15|16.65|16.62
00572|8280|/equities/las-vegas-sands|R1000GROWTH||53.4|53.74|52.95|54.26|54.75|53.79|54.31|52.93|55||54.9|54.48|54.05|53.62|53.44|53.79|53.5|52.4|51.44|49.99|50.39|49.94|49.36|49.86|49.88|50.22|51.55|50|48.51|48.67|49.41|48.61|48.42|49||49.84|49.36|49.88|51.08|50.38|50.28|50.52|50.69|48.91||49|48.58|49.25|49||48.75|48.29|49.11|48.07|47.88|48.68|49|47.73|47.75|46.4|44.81|44.92|45.145|45.26|46.8|46.12|45.5|45.97|48.54|48.67|49.23||49.71|48.81|49.13|49.52|49.14|49.65|48.47|47.36|47.02|48.45|48.39|48.67|48.88|49.14|47.49|47.44|47.49|47.64|48|47.25|47.28|46.84|45.05|46.06|46.13|45.04|45.07|45.1|45.71|46.53|46.36|45.98|46.15|44.15|44.17|44.67|45.07|45.56|46.5|45.77|45.5|45.07|44.81|46.42|46.46|48.89|48.81|48.74|48.95|49.56|48.74|48.75|49.36|49.72|51.72|52.42|54.13||55.38|55.09|54.36|53.98|53|53.48|53.78|53.34|53.42|53.41|52.8|53.83|54.28|55.29|55.66|56.81|57.46|57.84|57.5|58.14|58.56|57.67|58.39|59.1|59.22|59.2|59.448|57.33|56.6|56.08|56.585|57.21|60.27|59.31|60.26|61.02|59.97|59.03|57.59|55.82|54.9|54.3|58.09||58.39|57.73|57.82|58.46|58.37|57.28|57.26|58.22|58.73|58.41||58.87|59.64|59.69|59.69|58.71|58.11|56.92|58.89|57.43|58.71|57.25|54.72|54.97|56.02||55.88|56.1|54.87|58.66|60.65|60.47|59.72|59.12|59.74|60.62|60.82|62.23|62.57|61.43|61.72|62.22|61.47|63.2|64.4|64.39|61.75|62.21|62.965|63.5|63.05|61.4|62.14|59.13|58.75|58.31|57.21|56.7|56.54|57.29|56.75||56.68|57.73|58.12|59.61|56|55.42|54.69|54.69|54.41|54.11|54.94|55.49|56|54.57|54.22
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||43.38|42.05|41.4|41.33|41.38|41.26|42.75|39.55|42||42.45|43.07|42.8|42.94|44.37|44.7|43.56|43.65|42.74|42.66|43.48|44.35|44.23|45.21|44.36|45.19|44.91|46.52|46.52|47.25|46.56|44.69|44.01|44.04||45.56|45.06|45.66|45.51|44.61|44.36|45.02|46.9|46.56||47.76|47.19|47.5|47.09||47.87|47.19|48.8|48|48.05|48.76|48.25|43.17|43.83|43.91|42.9|43.45|44.051|45.6|46.65|44.72|45.21|45.87|45.84|45.88|46.22||46.32|45.86|46.34|46.24|46.31|45.73|43.91|42.69|41.73|44.56|44.37|44.06|44.52|42.26|40.45|40.88|40.07|39.99|39.16|38.6|40.25|41.88|41.1|41.83|43.15|43.22|43.16|42.89|43.64|46.72|46.37|45.1|43.66|43.09|44.23|45.07|46|46.82|47.25|46.13|45.87|46.05|45.28|47.92|49.66|49.95|50.85|52.59|53.28|53.03|53.83|53.5|55.485|53.42|53.39|53.63|55.26||55.64|54.3|52.42|51.62|52.08|52.05|52.6|51.6|51.93|52.44|51.2668|53.91|54.13|54.01|54.04|55.88|56.4|56.95|54.82|55.91|55.77|54.5|56.8|57.94|58|58.92|59.91|58.4|57.47|57.41|57.35|56.72|56.8|52.76|52.66|54.1|54.11|53.59|51.09|49.2|47.33|48.26|50.39||51.09|50.5|48.28|47.96|46.79|44.94|45.22|48.27|48.69|48.28||50.48|50.3|50.54|50.36|48.98|48.74|48.21|48.58|46|44.88|42.49|40.74|40.86|42.66||41.87|42.24|41.69|44.3|44.02|44.84|43.34|41.76|43.75|42.74|43.67|44.29|46.1|45.4|44.88|44.63|43.74|45.51|46.5|45.54|43.43|41.94|42.29|43.83|43.95|43.84|44.66|43.84|44.84|43.62|44.42|44.94|46.85|45.84|44.83||45.79|48.25|49.67|48.88|47.43|45.95|44.71|43.42|43.48|41.55|43.09|44.48|44.43|43.46|43.84
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||448|447.99|446.06|460.26|463|430|421.39|417.66|421.14||423.67|425.19|423.73|421.96|425.09|426|424.58|421.63|416.36|420.69|430.64|427.88|436.13|433.42|420.43|418.19|421|428.04|428.93|426.77|428.3|426.65|422.89|414.27||413.97|414.78|410.51|401.57|402.23|400.01|400.88|412.88|408.9||411.24|412.74|411.5|408.46||409|406.51|406.55|406|402.85|399.39|405|394|398.99|393.01|400.77|394.53|395.62|399.25|395.28|392.87|388.67|390.98|387.07|370.71|368.71||369.95|367.84|372.95|376.96|380.96|382|379.52|376.82|372|372.65|373.36|367.2|362.53|350.29|349|338.98|340.5|342.8|347.51|349.71|353.82|349.85|346|344.05|350.23|349.3|350.06|349.32|345.35|359.6|356.12|351.92|335.9|360.35|367.62|365.72|380.57|377.69|384.91|380.31|380.12|386.49|378.36|379.31|382.5|384.41|381.87|387.51|397.84|397.1|394.19|391.92|386.29|390.31|384.21|389.48|394||390.83|395|386.82|386.13|381.28|380.87|380.51|380.62|379.87|377.66|380.45|389.85|392.17|396.06|393.51|396.64|397.02|400|397.36|396.6|403.06|397.26|398.32|396.58|400.23|405.9|400.4|396.3|387.51|400|388.4|393.16|396.59|391|385.78|387.66|390.71|398.9|346.7|341.99|333.26|332.26|335.55||334.71|332|325.67|324.63|320|315|320|322|322.27|330.75||330.36|320|302.13|301.81|299.41|299.75|296.73|299.03|297|302.52|298.28|296|291.35|299.27||304.06|306.73|304.19|308.28|313.21|313.6|305.44|302.56|306.96|307.5|307.36|306.86|309.63|308.8|311.11|312.71|312.66|310.71|310.37|316.52|318.33|350.2|328.6|330.86|332.06|325.99|324.97|326.79|330.77|332.33|332|327.11|332.85|329.57|328.93||328.9|329.05|331.09|330.1|327.55|329.7|326.81|321.65|314.81|315.69|313.77|316.39|317.42|310.81|314.27
00575|16932|/equities/ptc|R1000GROWTH||183.01|184.5|182.05|181.8|180.72|180.56|178.62|174.88|177.53||181.47|181.96|178.55|175|182.95|182.55|180.72|178.28|178.27|178.07|179.25|177.74|182.93|184.05|182.1|180.03|180.53|179.78|177.92|176.99|174.49|172.33|170.79|171.56||172.84|169.69|167.93|168.6|167.01|166.76|169.84|168.75|173.99||175.92|173.38|174.86|174.62||172.1|170.84|171.94|172.57|171.42|170.4|171.2|169.96|168.58|166.78|162.88|160.52|161.31|158.95|158.32|157.03|156.02|155.97|153.81|154.59|154.2||155.56|156.24|154.05|153.48|154.25|155.24|153.96|151.8|149.3|150.01|150.06|149|147.6|146.06|137.22|141.25|139.34|138.8|136.2|138.24|139.64|136.8|137.22|141.92|145.19|145.11|143.83|143.8|144.01|143.73|142.63|140.23|139.15|138.66|139.36|138.7|140.25|141.38|142.53|138.3|138.83|139.82|139.91|142.42|142.58|142.77|143.11|141.1|140.71|138.95|139.72|142.09|144.11|144.89|145.17|145.5|146.72||148.15|146.63|146.72|145.15|144.83|140.58|144.07|141.58|141.58|140.4|139.82|144.72|144.72|145|143.26|142.1|143.41|143.19|141.9|142.2|143.8|142.96|143|144.82|146.34|146.49|149.97|144|142.38|144.95|143.93|145.71|147|145.97|145.01|145.83|144|142.55|139.34|136.47|137.36|137.14|139.14||142|143.6|141|139.78|138.49|140.86|141.75|141.93|141.51|142.07||144.56|141.1|139.7|141.44|139.11|137.91|135.76|141.2|139.73|136.96|135.99|133.31|132.38|132.09||131.28|130.98|130.39|133.71|134.5|134.09|131.48|130.52|130.12|129.93|129.34|130.2|130.05|129.14|129.31|126.21|125.1|125.6|125.62|125.67|122.79|124.78|124.1|124.71|126|125.69|125.41|127.2|129.97|127.84|127.73|126.74|127.28|126.01|124.22||125.33|127.45|127.88|127.26|126.39|125.75|124.25|122.83|122.16|119.61|119.1|119.7|119.67|118.55|119.52
00576|16770|/equities/novavax|R1000GROWTH||5.09|4.4|4.64|5.61|5.41|5.06|4.46|4.13|4.16||4.22|4.11|3.97|4.03|4.09|3.83|3.68|3.93|3.77|3.83|4.01|4.05|4.01|4.18|4.07|4.17|4.07|4.32|4.32|4.06|4.11|4.11|4.22|4.43||4.56|4.8|4.87|5.1|4.96|5.02|4.91|5|4.82||4.9|4.95|5.02|5.15||4.94|4.99|5.18|5.18|5.36|5.73|5.58|5.21|5.57|5.62|5.5|5.58|5.6|5.8|5.52|5.5|5.6|5.77|5.52|5.6|5.47||5.4|5.62|5.75|5.82|6.12|6.33|6.47|6.27|6.68|6.93|7.19|6.9|7.13|7.28|6.95|6.7|6.49|6.32|6.5|6.2|6.23|6.34|6.35|6.13|6.57|6.4|6.55|6.97|7.4|7.6|7.43|7.22|7.43|7|7.25|7.71|7.08|7.24|7.29|7.19|7.18|7.2|7.07|6.872|6.94|7.73|7.41|7.77|7.89|7.42|7.89|7.86|9.02|9.03|9.82|9.07|8.32||8.04|8.36|8.3|8.24|8.15|8.24|8.989|9.1|8.3|7.25|7.33|7.15|7.15|7.15|7.3|7.69|7.16|7.44|8.12|8.08|8.24|8.48|8.62|9.14|8.25|7.99|8.25|8.02|8|8.27|8.2|8.16|8.15|8.13|8.7|9.21|9.38|9.88|9.11|7.35|7.05|7.25|7.38||7.48|7.62|7.53|7.17|6.69|6.71|7.1|7.39|7.48|8.06||8.2|7.72|8.19|7.85|7.62|7.74|7.66|7.23|7.72|7.81|7.87|7.99|7.43|7.25||6.92|7.21|8.3|7.56|7.11|7.37|7.75|7.69|8.1|8.4|9.02|9|10.01|8.97|7.67|7.62|7.2|7.01|7.64|7.69|7.46|7.61|7.65|8.28|8.527|8.28|8.5228|9.1|9.54|9.33|9.43|9.18|9.15|8.25|8.56||7.65|7.36|7.37|6.98|6.632|6.77|6.25|6.11|6.04|5.73|5.81|6.07|6.02|5.8|5.95
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||43.43|42.81|41.1|40.79|41.14|41.945|42|41.05|43.95||42|44.28|43.19|42|42.14|42.93|42.92|41.99|42.16|41.55|40.13|39.41|39.81|40|38.7|38.84|38.74|38.852|38.09|38.055|37.89|37.2|33.57|32.58||33.38|33.37|34.19|33.75|33.495|32.66|32.01|32.85|34.62||35.75|35.72|35.63|35.82||35.2|34.65|35.53|35.27|35.3|36.27|38.17|36.63|36.548|35.77|35.05|36.03|36.82|36.422|38.45|38|38.4|38.77|38.5|38.56|38.6||38.63|38.66|38.46|37.5|36.37|37.14|35.42|34.69|35.02|35.5|36|35.04|34.11|30.32|27.81|28.05|26.88|26.9|26.88|27.17|28.71|28.88|26.865|27.5|28.82|30.05|29.64|28.95|29.44|30.71|30.3|29.9|29.1|28.01|28.735|27.87|28.7|29.33|29.49|29.12|28.55|28.5|27.47|28.99|29.28|30.39|31.04|30.69|31.35|31.01|30.56|31.63|32.12|31.52|30.066|29.65|29.38||30.16|29.82|28.85|27.93|28.27|27.34|27.83|27.36|27.54|26.87|25.57|27.34|28.18|29.12|29.11|27.54|28.86|28.8|31.8|32.51|33.59|30.05|30.79|31.154|32.06|31.42|32.12|30.92|31.1|31.13|31.12|30.4|31.18|31.16|30.55|31.37|30.8|30.12|29.01|26.87|25.63|25.65|26.044||26.51|26.5|26.19|25.86|25.3|24.93|25.38|24.69|24.65|24.3||25.36|25|25.95|25.755|25.07|25.6|24.79|26.05|25.04|25|24.72|23.4|23.15|23.64||23.72|24.63|23.84|25.05|24.95|24.01|22.77|22.92|23.35|23.645|24.08|24.26|24.78|24.025|24.5|24.35|21.55|21.87|22.54|22|20.88|20.76|21.32|21.43|21.83|21.36|21.28|20.72|19.9|19.18|18.88|18.9|19.13|18.44|17.95||17.72|18.92|19.34|19.12|19.13|18.95|17.86|17.74|18|17.2|17.66|18.578|17.5|17.74|18.5
00578|1096127|/equities/elastic|R1000GROWTH||115.96|129|129.96|132.05|130.81|128.92|126.82|121.55|129.48||131.92|132.85|124.55|121.05|129.75|129|125.39|123.27|123.46|124.13|120.52|117|120.03|122.69|118.3|117.64|119.99|123.25|122.99|122.74|118.9|118|115.66|111.7||109.41|109.78|109.07|108.06|105.11|103.4|104.45|104.61|111.83||113.1|113.44|115|113||114|110.58|111.67|114.66|111.66|114.8|117|115.86|116|115|112.74|113.8|115.13|110.11|109.22|98.24|80.79|79.21|75.72|77.32|76.9||77.87|75.73|75.39|74|75.79|78.39|76.74|76.8|73.29|75.16|75.76|75.14|72.95|70.44|76.54|74.9|74.62|76|75.97|75.76|80.55|80.11|78.62|81.98|82.49|83.53|78.41|78.83|80.71|81.41|80.84|81.98|80|75.43|75.82|79.25|79.9|81.27|80.05|80.12|79.51|80.7|78.75|78.97|78.24|77.03|77.75|77.39|77.28|78.54|79.26|78.25|78.01|79.14|77.65|74.95|73.35||72.72|61.1|59.55|57.69|60.31|58.97|61.8|60.4|61.06|60.12|59.38|61.58|61.49|60.85|58.82|58.93|59.68|59.49|60|63.16|65.76|61.51|65.26|65.97|66|64.53|65.21|64.12|63.99|64.26|65.75|67|68.52|69.12|69.08|71.12|71.63|71.49|67.41|64.1|62.88|63.51|64.2||64.2|64.28|65.23|63.32|62.5|61.73|62.05|63.38|65.53|65.52||69.21|69.49|70.56|71.56|70.97|69.18|67.27|71.48|72.4|72.68|69.05|71.63|72|70.7||66.7|67.89|65.86|65.38|64.63|65.21|64.34|61.16|60.38|58.46|58.67|59.4|59.58|56.89|57.33|57.68|55.03|54.61|56.5|56.6|57.46|59.31|57.52|57.54|60.27|60.24|62.22|62.15|61|59.55|58.41|55.87|56.42|54.16|53.84||53.1|55.69|57.26|57.04|56.46|56.88|55.78|55.39|55.75|55.66|55.81|57.33|55.46|54.38|56.26
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||236.32|234.2|230.82|231.59|226.5|226.75|222.69|221.36|224.5||221.19|224|224.11|219.76|219.88|216.57|208|204.57|199.73|197.86|195.01|195.61|199.83|200.35|208.06|210.84|208.59|212.52|210.73|207.96|207.15|204.83|200.81|200.87||202.57|205.62|200|197.45|197.05|193.44|194.28|200.69|201||202.66|202.5|203.19|203.85||203.91|204.15|201.17|201.53|204.68|205.69|200.24|190.26|194.25|195.22|192.79|194.32|196.19|195.62|194.54|187.89|188.39|185|183.67|183|181.71||181|180.38|178.29|173.14|161.13|158.53|152.38|147.5|147.45|150|151.77|153.24|154.02|153.8|150.89|150.19|150|146.39|144.97|151.7|155.08|157|155.72|157.79|159.8|163.04|161.49|162.71|163.23|162.07|159.36|158.7|154.39|150.69|150.68|152.44|154.04|155.73|155.84|154.91|154.6|155.86|144.59|142.15|141.41|144.19|143.96|143.22|144.01|141.82|139.35|143.24|143.74|140.78|140.79|142.55|143.22||142.54|142.44|141.4|142.31|141.58|139.64|143.98|131.498|128.41|133.45|130.59|132.64|132.22|131.79|133.47|134.97|138.75|139.83|137.55|140.11|142.46|138.37|137.24|138.03|141.44|139.27|137.96|134.36|130.11|129.24|131.41|130.73|130.33|125.14|125.83|130.16|130.27|131|126.75|120.74|122.16|126.7|126.5||125.39|124.3|125.43|126.15|123.73|120.45|119.14|121.21|121.94|123.81||127.78|125.88|129.59|125.91|125.81|127.21|129.4|125.13|117.51|118.29|115.5|113.4|115|114.8||109.93|114.09|110.84|116.6|114.1|117.46|114.96|111.76|113.77|114|113.51|113.51|116.36|115.16|118.71|116.94|114.68|117.55|117.66|120.69|122.09|117.95|117.54|118.97|121.09|122.4|120.18|120.17|119.84|118.82|118.22|118.23|120.33|119.14|116.64||117.15|117.56|122|121.2|118.65|118.36|118.49|118.88|118.55|118.14|119.68|123.22|120.28|117.23|121.25
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||147.33|147.32|146.35|146.69|149.55|148|145.95|144.45|145.2||145.56|145.34|145.92|145.34|146.45|144.9|143.61|144.43|141.87|142.75|142.41|140.99|145.15|145.1|146.6|139.91|129.16|129.41|129.89|127.89|128.02|126.59|126.21|128.26||127.02|127.63|127.26|126.97|124.44|124.12|126.78|127.15|127.19||127.16|124.45|127.34|126.89||126.19|125.29|125.58|125.6|125.46|124.26|128.96|127.83|126.51|125.54|125.55|126.59|128.03|131|128.49|125.44|124.25|126.01|126.37|128.15|127.28||126.49|127.63|126.73|127.99|126.8|129.07|127.23|126.17|125.1|124.61|123.06|123.25|123.13|122.92|123.51|120.66|118.43|118.44|117.48|119.4|120.04|121.94|122.03|123.32|126.72|128.79|128.52|127.82|127.63|127.57|124.5|122.67|120.25|116.13|115.67|115.16|114.13|110.16|109.44|110.04|108.78|107.79|107.07|107.5|111.12|111.6|111.52|111.61|112.44|113.69|113.73|112.26|111.95|112.97|114.49|114.81|114.18||113.86|114.87|115.03|114.94|114.1|115.42|113.6|113.31|113.12|113.9|114.99|119.54|121.81|121.67|120.71|120.8|121.41|122.15|123.24|122.84|124.89|123.71|122.96|121.98|121.07|114.15|116.62|116.14|115.24|115.65|116.89|115.59|115.98|114.06|113.29|112.49|112.9|114.19|112.85|111.96|111.01|111.93|111.36||110.77|110.35|108.85|109.1|109.08|106.79|109.25|109.52|109.18|108.23||107.38|105.94|105.41|104.17|103.84|104.01|103.52|103.34|103.35|103.73|100.99|100.2|97.61|97||94.88|90.9|93.63|93.46|92.49|93.74|92.91|91.98|92.36|92.9|92.44|92.84|93.04|92.07|93.05|92.68|92.81|92.7|96.34|95.9|95.96|94.15|94.91|96.2|98.73|98.99|98.48|97.98|97.05|97.24|96.95|96.78|96.33|96.75|95.4||95.24|94.99|94.95|93.06|92.41|92.68|91.97|91.72|91.22|89.96|90.13|91.48|91.26|88.64|90.45
00582|31033|/equities/five-below-inc|R1000GROWTH||201.85|200.39|199.45|196.78|193.02|192.79|190.65|191.85|189.64||189.12|187.77|185|184.09|189.63|186.72|183.52|181.79|178.1|179.23|180.36|181.34|182.88|184.47|190|192.26|186.62|189.32|188.88|187.32|189.46|190.17|188.92|186.53||191.01|191.22|190.15|191.3|191.5|202.68|205.35|213.16|210.86||213.82|213.01|210.36|204.58||198.04|197|197.24|193.27|194.45|201.13|204.57|197.81|196.97|195.97|195.27|201.58|204.23|199.1|199.1|189.95|194.14|190.69|190.05|190.85|190.22||188.92|186.1|180.7|181.95|182.83|183.62|175.61|176.25|176.14|178.62|178.61|176.93|178.2|177.79|176.79|173.58|172.05|170.03|173.6|176.47|176.58|177.5|176.11|176.98|175.31|175.76|171.28|165.88|163.86|165.92|165.79|164.95|161.77|162.33|160.59|156.95|156.3|161.3|159.69|151.14|147.09|146.81|146.75|150.16|153.7|157.1|156.75|158.75|159.71|162.6|162.16|160.19|162.28|159.76|161.66|165.01|168.09||173.66|175|181.47|178.64|177.97|176.1|185.5|187.14|190.27|194.75|187.86|195.31|198.33|195.25|193.83|194.26|196.59|192.34|194.01|198.73|199.21|200.29|205|208.32|208|202.19|200.74|196.23|195.74|199.27|200.87|204.56|201.89|200.79|197.77|198.78|201|199.88|194.82|194.81|192.7|191.76|195.47||198.79|197.33|200.17|201.42|196.57|198.44|195.88|195.03|193.52|189.4||196.3|191.46|191.88|187.23|185.52|188|188.52|194|184.8|180|183.17|170.88|175.27|177.26||177.84|183.26|185.73|184.92|190.21|200.6|195.06|193.4|196.97|196.44|192.81|199.55|201.13|195.36|196.4|194.63|196.22|198.7|196|195.94|196.25|198.32|195.35|201.66|200.3|202.9|200|201.09|202.45|206|209.32|214.69|219.94|217|206.39||205.81|206.44|209.77|207.05|202.92|202.82|203.25|199.48|200.2|197.44|197.91|200.39|201.73|195.14|193.98
00583|958827|/equities/novocure-ltd|R1000GROWTH||15.35|16.32|16.23|15.18|15.14|15.1|16.98|15.77|16.05||15.71|15.76|15.24|15.31|15.33|15.01|14.85|15|13.78|13.9|14.35|14.01|14.09|15.24|14.01|13.8|14.14|14.39|14.89|13.95|14.62|12.94|12.35|13.14||13.63|13.97|14.77|15.04|13.295|13.34|13.35|14.12|14.71||15.69|15.24|13.7|13.32||13.43|13.17|13.5|13.6|13.56|13.71|13.52|12.28|12.22|12.51|12.85|12.87|12.8|12.89|12.5|12.27|12.49|12.29|11.91|12.29|11.87||12.37|12.02|12.48|11.9|12.56|12.9|11.94|11.08|11.46|12.07|12.96|12.75|13.85|13.98|13.42|13.12|13.09|12.77|13.16|14.48|13.98|14.09|14.27|14.77|15.25|15.43|15.07|14.27|13.57|14.35|15.34|14.39|13.88|14.17|14.73|15.16|15.56|15.97|16.65|16.98|17.42|17.38|17.15|17.68|17.5|18.33|18.78|19.29|19.5|20.1|19.98|20.24|20.19|19.95|20.26|21.23|22||22.24|22.02|20.26|18.59|19.74|30.11|29.97|30.16|31.21|30.96|31|31.27|30.98|30.87|30.95|30.2|29.66|27.55|28.09|28|30|29.9|32|32.41|33.68|34.2|40.34|38.77|38.3|38.95|38.31|38.71|39.67|40.49|39.94|40.19|40.3|41.01|41.96|41.07|40.65|41.022|42.12||41.48|40.55|41.14|40.78|41.55|41.68|43.73|43.98|43.89|43.9||44.1|44.94|45.7|44.42|43.03|45.6|48.3|48.3|74.65|79.88|76|72.3|71.12|73.56||77.63|80.54|79.65|80.63|79.45|79.51|78.19|80.53|82|75|73.26|71.33|70.8|68.28|67.94|66.74|64.5|65.58|66.27|65.9|65.18|64.34|61.12|62.6|62.93|61.93|63.07|63.16|64.54|63.1|65.11|64.9|66.05|64.3|62.66||62.09|61|60.4|59.95|59.15|59.81|58.34|58.05|57.94|56.35|56.75|58.7|58.45|57.44|59.02
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||7531.02|7600.75|7532|7561.4102|7612.25|7538|7460|7486.6401|7365||7450|7541.8799|7409.6099|7378.7998|7449.6899|7470.0498|7398.9502|7399.5|7240|7251|7170.6699|7130|7116|7130.29|7024|6995.21|6829.77|6999.1099|7365.77|7259|7192.75|7180.5|7118.25|7176||7242.2402|7149.7002|7070|7047|6975|6900.9502|6925|6890|6901.2051||6982.2998|7007.77|7028.5|6998||6962.98|6916.9199|6920|6882.7202|6860.73|6896.6699|6785.79|6568.8301|6542.1602|6493.0098|6450|6377.9702|6442|6371.6499|6286.46|6155.3901|6107.1099|6164|6148|6199|6196.0098||6276.77|6290.0098|6280.96|6332.9702|6293.5|6275|6170|5973.9702|5885.5298|5927.0698|5977.1699|5937|5861.5498|5830.1899|5683|5444.1602|5415.6401|5427|5420.25|5379.73|5353.5|5505.6602|5513.25|5625|5743.5098|5800|5865.8301|5981.3198|5925|6138|6158|6167|6030|5930.2202|5940|5865.3301|5939|5915|6120.5|5951|5940.0098|5939.6401|5948|5928|6059.6499|6221|6133.7202|6097.9702|6200|6155.9902|6180.3799|6348.9102|6350.0098|6390|6305|6199.98|6490.2598||6422.2002|6365.3501|6292.6499|6111|6096.6099|6097.6899|6147.9902|6139.98|6017.1099|6093.02|6000|6133.48|6201.5|6201.3701|6130.75|6078.46|6280|6330|6338|6321|6274.4302|6283.8398|6288|6310|6369.7202|6374.98|6362.0898|6373.8701|6211.7598|6235|6280.3198|6474.5298|6449.79|6402.2402|6368.3901|6358.25|6367.77|6245.5|6252.0098|6079.6401|6051.5298|6164.9502|6280||6320|6344.7998|6285.6001|6306.9199|6155.02|6184|6045|6029.8999|5936.9902|5973||6000|5895|5918|5882|5816.1099|5817.6299|5754|5794.6001|5687.02|5806.3149|5608|5550|5603.6802|5632.2202||5660|5591.2598|5609|5663.1201|5845|5860.23|5800|5880.1401|5855.79|5813.6099|5850|5819.23|5913|5830.71|5833.9199|5826.4902|5846.9199|5900|5856|5845|5798.7002|5713.1201|5736.9702|5979.3599|5925|5905|5862.5|5818|5722|5650.48|5571.0498|5629|5620|5520.5098|5450.6699||5538.1602|5539.2998|5582|5572.1899|5425.7202|5429.96|5450|5404.1201|5426|5342.29|5410.1001|5460.4102|5530|5497.0801|5500
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||25.81|26.2|25.73|26|24.13|24.3|25.11|24.96|25.35||26.83|26.92|29.4|33.38|33.84|34.5|32.41|33.16|32.14|31.7|31.46|32.19|32.66|34.84|32.62|33.79|34.31|36.3|36.56|33.78|31.052|31.75|29.61|31.04||33.58|34.34|34.91|34.99|34.158|33|35.5|36.32|39.59||44.11|46|45.74|44.55||46|45.21|47.05|47.31|43.825|45|45|35.57|35.56|37.76|33.66|33.59|33.89|34|31.51|26.48|26.65|26.7|24.21|23.8|23.3||24.12|25.51|25.762|24.68|25.6|25.5|23.22|20.57|21.21|21.8|21.28|29.35|31|28.51|26.03|24.2|23.4|23.7|23.5|23|24.02|24.56|23.97|26.4|26.62|28.62|28.5|27.35|27.8|29.21|29.95|28.75|26.73|25.6|26.41|26.48|26.93|28.74|28.22|26.94|27.19|26.37|26|27.39|26.76|29.21|28.7|29.5|29.87|30.46|31.48|29.55|31.09|31.67|31.85|33.4|32.53||32.62|33.33|32.16|29.34|30.08|30.41|33.05|32.25|34.27|32.37|30.6|32.41|32.5|34.74|33.35|31.58|33.3|42.78|48.23|60.5|68.16|66.94|69.075|67.16|67|61.41|66.25|62.38|55.16|54.15|56.75|56.3|55.26|52.15|46.27|47.3|44.06|44.63|41.43|37.17|36.44|37.27|37.87||35.73|36.78|35.27|32.9|30.99|30.085|30.51|31|33.36|36.75||38.3|36|37.5|34.74|32.66|32.6|28.98|31.78|27.86|29.57|30.81|26.62|28.65|25.615||23.62|27.825|25.2|27.39|23.38|24.62|21.65|19.4|20|16.23|17|19.15|19.64|13.17|13.25|12.62|12.19|12.12|12.88|13.84|14.47|14.37|14.63|14.7|15|15.17|15.45|15.4|15.5|15.447|15.84|16.66|18.29|16.99|16.695||16.62|15.66|16.25|15.7|14.4|13.93|13.29|13.05|13.32|13.4|14.36|15.32|14.6|15.16|15.74
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||274.51|270|262.66|256|259.44|258.31|260.51|260|260.52||272.13|278.29|269|262.75|262.17|257.99|256.63|256.13|251.42|250.87|252.06|257.06|260.88|270.13|271.99|273.46|267.4|273.76|268.92|261.5|256.97|254.76|253.56|265.76||277.76|273|274.88|268.06|263.69|263.36|268.51|278.87|287.69||299.23|298.79|301.26|302.47||306.42|312.98|308.3|308.59|309.71|318.53|290.44|254.28|251.29|241.15|252.1|280.73|280.29|287.11|284|269.3|273.75|268.84|266.75|266.4|267.99||271.93|264.84|259.99|255.94|253.9|248.28|241|230.85|230|237.5|234.45|232.83|240.56|232.12|218.36|215.99|217.25|214.94|216.67|225.26|228.32|235.45|230.56|230.41|239.07|248|242.7|240.94|237.76|248.59|249.11|246.22|244.46|237.99|248.37|254.96|259.16|263.42|263.63|255.17|259.49|262.57|264.98|273.77|283.5|292.88|291.9|301.8|304.7|307.14|305.15|314.96|313.21|336|370.26|381.63|378.39||371.49|357.85|351.41|346.83|340.23|353.46|356.72|336.05|344.18|354.7|351|365.99|370.17|380.45|370.12|382.09|395|402.05|395.21|396.24|398.35|388.09|385.28|386.9|389.11|386.1|394.3|383.8|380.17|378.66|379.35|380.42|372|366.82|375.61|373|370.69|373.42|350|332|325.28|327.21|330.19||329.96|325.57|311|304.47|298|291.11|289.84|287.9|290.3|278.38||285.99|275.84|280.38|270.58|265|266.69|267.78|268.99|257.06|252.69|247.99|243.86|252|249.5||243.74|261.14|254.69|260|260.19|264.16|260.13|242|254.55|259.27|264.47|263.01|266.21|255.2|261.55|256.38|255.64|256.94|257.56|256.14|254.57|247.65|247.21|251.28|245.76|247.4|247.81|242.71|241.73|233.67|236.26|236.69|244.43|242.05|235.29||231.84|238.95|243|243|238.59|238|244.21|240.44|244.64|240.13|248.72|257.25|252.37|247|246.44
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||128.57|129.77|124|130.69|132.21|130.15|132.33|130.37|134.36||132.93|134|135.66|133.85|134.83|137.16|135.14|135.75|133.77|133.5|132.93|128.79|130.68|128.56|127.36|125|124.19|126.04|126.51|126.48|122.67|122.94|118.5|115.99||120.18|121.45|114.88|113.33|111.81|108.94|108.92|112.54|116.81||117.61|115.31|121|119||118.03|114.81|115.87|115.83|111.69|112.1|113.05|107.09|102.92|104.01|106.49|103.72|101.66|100.68|96.4|93.87|93.55|93.35|94.65|93.43|92.5||94.88|94.7|93.8|93.14|91.34|89.18|89.6|87.85|86.17|84|78.2|81.59|82|80.59|79.04|80.85|80.58|83.19|85.48|82.01|80.07|79.33|81.74|79.94|79.4|78.46|75.23|77.09|78.52|81.82|85.6|84|82.93|84.62|82.72|83.9|86.96|87.73|89.18|84.3|89|91.2|95|97.02|98.86|102.25|99.34|101.34|102.08|101.67|97.76|104.62|105.6|108.24|110|112.66|113.15||115.49|115.08|114.79|111.77|111.1|109.55|110.15|110.51|110.14|108.75|110.35|108.3|110.14|112.06|113.11|113.1|118.68|118|122.07|119.91|120.23|119.17|120|121.5|123.61|118.26|120.75|115|112.68|113.9|112.1|113|117.97|107|149.04|148.36|147|155.67|159.23|159.04|158.11|159.46|160.71||164.16|166|162.5|162.2|161.94|161.35|162.13|162.89|164.33|159.93||164.82|161.44|161|156.64|156.56|157.37|164.17|166.1|165.13|160.8|165.42|161.82|157.9|157.87||158.5|158.03|153.9|161.59|163.91|163.99|167.81|170.63|171.94|172.63|172.54|173|175.79|186.2|187.05|185.55|186.27|183.62|180|189.02|186.66|187|190.19|195.27|196.03|196.63|195.41|191.67|193.03|192.45|195.86|191.83|190.39|187|185.77||182.32|181.75|185.03|184.96|179.96|177.9|173.9|173.33|173.67|173.72|175.01|176.37|175.35|171.73|175.19
00588|6509|/equities/taser-intl|R1000GROWTH||303|309.22|280.7|273.51|272.15|272.87|267.58|267.03|267.38||272.02|272.1|268.02|261.28|270.53|270.82|265|260.34|258.64|255.97|252.7|250.65|254.94|254.24|251.99|252.58|252.78|257.34|261.28|258.12|254.98|251.06|247.12|250.28||250.81|249.81|249.98|248.48|244.45|244.5|247.43|250.62|254.47||258|259.65|257.81|257.94||258.3|256.94|255.92|257.69|253.46|252.91|250|242.12|239.74|236.99|235.41|233.33|232.64|234.02|229.6|229.87|226.41|228.83|228.4|227.36|227.14||228.43|226|224.37|224.95|222.05|222|221.36|218.27|216.16|230.23|224.5|216.92|219.39|211.97|209.77|204.95|202.32|203.59|204.68|207.87|212.58|212.8|209.98|212.93|218.88|222|218.53|217.2|216.63|220.68|216.64|210|202.2|193.12|194.81|192.03|195.39|197.29|197.86|193.41|190.85|190.64|193.95|196.88|201.03|205.34|207.23|204.6|211.38|209.95|211|210.83|214.47|215.34|213.41|212.61|214.5||213.61|212|204.8|200.11|199.73|195.73|200.44|199.45|196.86|199.56|193.11|200.42|201.87|206.62|209.59|203.18|203.81|198.12|179.22|181.9|178.49|177.01|181.94|184.45|183.15|184.12|181.24|179.36|176.84|179.54|184.95|189.54|192.27|195.78|192.23|192.76|196.51|197.37|195.35|189.03|189.59|192.41|193.31||194.31|196.58|194.85|195.76|191.13|188.88|194.67|197|205.65|201.5||203.63|196.88|195.83|196.85|195.9|195.54|196.52|194.88|191.88|192.86|193.34|191.59|192.47|196||195|193.49|194.42|200.01|197.58|201.89|201.49|201.93|203.25|200.2|205.12|197.84|222.73|222.08|219.91|218.46|219.5|220.83|216.58|211.33|213.82|216.76|220|223.89|224.66|224.61|224.36|225.85|225.96|225|222.35|224.46|225|224.66|218.67||217|221.2|227.9|223.98|219.64|219.3|217.86|217.62|218.75|213.56|215.3|218.75|218.6|214.15|215.36
00589|17606|/equities/zillow|R1000GROWTH||56.25|56.11|54.05|54.22|53.39|53.39|54.16|52.81|54.05||56.05|58.69|57.4|53|55.35|56.05|57.25|57.61|56.09|56.8|57.21|57.36|57|58.54|56.69|55.81|54.54|55.8|56.12|55.12|52.51|52.37|51.44|52.62||54.69|54.13|54.46|55.15|54.1|53.62|54.72|56.12|56.9||58.7|59.1|59|59.1||59.04|58.49|57.61|56.75|55.79|55.38|53.72|47.4|46.81|45.99|46.02|45.09|44.57|43.82|43.22|40.87|42.42|42.37|40.9|39.97|39.49||38.7|38.53|39.09|40.77|40.37|40.1|37.37|36.39|36.43|38.11|38.02|37.04|37.43|36.68|37.34|36.06|39.18|38.6|38.03|37.99|38.7|38.97|38.54|39.33|41.28|42.28|42.05|42.88|43.78|44.95|45.52|43.85|43.53|43.02|43.76|42.76|45.01|46.14|47.56|46.16|45.51|45.19|45.01|46.37|46.83|47.59|46.99|47.34|48.36|50.04|51.94|50.84|51.19|51.74|51.49|52.38|52.2||52.5|52.63|50.97|50.5|50.09|50.14|50.13|49.65|49.66|50.84|49.87|51.61|54.41|55.8|55.71|54.97|56.87|56.9|54.85|56.43|54.66|51.87|54|53.45|54.08|53.28|54|53.77|53.49|52.59|53.17|53.91|54.74|54.06|53.05|54.21|53.23|53.29|50.64|47.25|47.52|48.73|50.85||50.5|50.9|52.38|50.97|49.64|47.91|48.41|48.72|47.81|46.67||48.43|45.86|46.01|44.94|44.84|46.6|46.6|47.85|45.39|46.15|46.46|45.35|44.28|45.36||45.42|45.65|44.85|45.26|45.31|45.38|45.63|45.11|45.54|44.82|45.44|47.48|48.15|47.81|48.38|47|43.01|42.76|43.44|44.19|42.34|43.06|43.94|44.18|44.82|45.04|45.4|44.8|45.77|45.58|45.78|46.11|45.55|44.65|44.3||43.51|43.62|45|43.81|43.07|43.88|43.26|42.9|43.73|42.98|42.33|42.53|41.31|40.28|41.07
00590|100183|/equities/five9-inc|R1000GROWTH||61.38|61.23|60.12|59.39|63.66|62.27|64.255|70|71.94||75.625|76.96|74.97|74.98|79.2|76.68|74.74|74.4|73.88|73.22|74.49|76.43|78.2|79.63|77.41|77.93|79.05|80.2|79.91|79|75.67|75.99|74.13|75.72||78.26|77.61|76.14|75|72.73|73.67|72.62|74.83|77.96||79.37|80.43|81.52|80.05||79.35|78.15|78.44|80.62|81.84|83.66|83.15|79.17|78.69|78.62|78.2|81.38|78.35|85.925|78.51|76.04|76.32|74.43|73.76|74|74.42||74|73.74|73.49|73.06|69.36|68|65.56|62.77|60.7|64.35|64.87|64.52|63|59|57.57|57.57|57.25|57.13|57.76|58.64|58.88|59.4|59.85|61.76|62.69|63.57|61.86|60.31|61.72|63.6|65.06|64.09|63.35|61|62.05|61.86|63.16|63.73|64.75|63.16|64.09|64.74|65.89|65.23|67.77|66.49|64.23|65.02|64.9|66.62|68.02|68.43|68.49|70.2|70.44|70.41|71.55||72.74|71.18|72.765|70.63|72.38|71.08|72|71.01|71.67|70.99|70.11|70.75|70.5|70.06|70.21|68.8|68.36|71.09|74.25|81.25|82.78|82|85.56|87.06|83.96|83.2|84.29|84.66|85.4|86.42|87.09|87.34|88|86.68|86.03|87.21|86.38|84.06|83.82|80.75|79.94|80.01|82.37||82.39|81.23|78.21|78.13|75.82|76.88|74.26|73.76|75.75|76.38||79.09|73.58|75.02|78.54|73.89|73.11|70.96|72.74|69.87|70|68|65.66|62|59.9||56.34|58.32|59.03|63.9|61.41|61.15|56.99|54.97|53.52|51.31|53.51|54.51|55.98|57|55.97|63.2|56.88|60.45|65.99|64.7|61.51|63.01|63.32|64.91|67.02|66.53|66.48|68.77|72|71.75|70.87|70.57|72.42|71.51|71.57||71.92|73.5|70.8|71.78|69.27|65.91|63.26|62.23|63.29|63.71|63.06|64.29|61.65|60.28|61.69
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||195|193.12|187.41|187.01|183.71|180.11|178.89|174.22|182.75||179.91|182|184.44|183.8|187.23|189.81|192.8|187.52|192.53|193.7|194.92|193|201.33|202.48|200.79|202.35|206.39|205.72|207.57|205.15|199.89|198.33|195.84|198.56||200.67|201.5|202.99|206.33|208.86|208.12|208|214.47|215.83||220.62|220.57|221|219.55||217|212.68|215.19|216.05|209.22|207.04|204.11|198.49|199.98|198.58|194.21|194.82|195.29|201.33|196.44|191.27|186.49|184.99|183.53|184.87|184.69||185.97|185.28|183.82|183.9|180.66|176.47|171.32|165.77|163.04|167.6|175.46|166.9|174.72|172.49|174.98|178.34|178.71|180.43|179.46|177.19|178.01|179|180.29|186.68|192.21|196.55|197.78|200.21|200.74|205.83|203.06|202.11|201.75|199.81|200.81|199.59|202.11|205.02|206.01|201.19|199.01|200.64|198.45|198.93|205.27|203.3|199.04|197.98|200.19|198.67|197.48|196.25|194.53|193.55|188.71|191.32|192.57||195.15|195|193.89|195.25|193.43|192.02|195.08|194.51|193.66|192|189.49|194.19|191.96|191.1|189.56|189.36|188.82|184.63|187.25|188.92|196.57|197.94|193.16|178.22|176.21|173.8|173.75|170.63|172.97|172.33|172.75|179.17|177.11|177|177.47|178.3|181.01|178.06|172.45|169.11|166.91|166.35|166.28||167.09|166.2|163.8|164.65|162.58|163.17|163.56|164.94|165.11|166.43||168.21|163.62|164.99|167.36|164.2|165.33|165.13|165.66|164.43|164.45|165.12|163.24|162.84|164.52||166.96|165.9|167.84|170.51|170.15|169.64|168.54|168.06|166.28|168.59|167|169.15|171.51|171.33|172.18|169.5|173.05|173.13|175.51|176.72|174.25|173.94|230.3|230.36|233.41|234.97|225.77|229.05|236.4|241.29|242.78|244.98|237.41|233.36|225.16||226.24|228.94|232.24|227.09|219.1|218.06|209.27|206.63|200.87|204.38|202.82|203.54|201.16|200.8|204.72
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||92.04|93.93|91.47|93.04|92.86|93.36|93.34|93.48|93.14||95.91|95.28|96.52|94.95|96.91|96.92|94.41|92.7|92.65|93.16|92.85|93.07|94|93.25|93.78|94.38|94.74|94.29|95|93.2|92.41|91.18|88.98|89.02||89.98|91.25|90.91|90.93|91.01|90.65|90.46|92.69|94.94||96.85|98.25|99.81|98.18||99.82|97.99|100.48|88.23|87.35|88.18|86.62|83.75|83.87|84.23|84.13|84.41|82.66|85.12|85.65|83.15|82.88|82.94|83.24|84.01|83.25||83.98|84.72|85.56|86.51|87.02|86.84|84.95|83.48|82.74|84.76|83.25|83.11|86|84.96|82.11|80.74|81.46|82.02|81.99|80.75|81.1|82.03|82.22|83.42|84.05|86.57|86.86|86.84|84.71|86.31|85.49|85.49|84.03|82.59|82.88|81.6|82.25|83.1|83.95|82.32|81.62|80.99|79.85|79.92|79.17|80.9|81.24|82.4|82.57|83.14|81.93|81.29|82.5|86.03|88|99.9|103.1||103|102.89|102|100|99.84|98.94|98.14|97.73|97.94|98.12|97.99|101.01|100.25|102|102.39|102.34|101.93|102.05|102.41|101.12|101.97|103.03|102.98|101.76|102.01|101.16|101.5|103|102.52|102.31|103.11|104.26|103.01|102.94|104|104.16|104.88|105.09|102.58|101.08|100.63|100.55|100||101.37|100|99.58|100.6|97.84|97.57|98.44|99|96.61|96.46||97.91|96.54|97.83|97.72|96.82|95.2|102|104.06|101|100.59|98.85|97.83|100.18|104.35||103.95|102.92|104.18|104.8|105.14|108.26|104.51|103.51|104.38|105.28|105.86|105.68|106.51|105.34|106.49|104.42|104.75|104.84|104.02|104.53|103.47|101.31|101.94|104|104.94|104.43|104.48|105.61|105.98|105|104.66|104.23|104.09|103.43|100.9||101.71|104.04|111.74|110.93|109.5|109.73|110.72|109.49|108.96|107.32|108.86|110.71|110.01|106.86|107.07
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||133.12|131.68|130.34|131.44|131.84|134.48|134.38|131.71|133.56||134.87|137.66|135.88|134.74|136.4|136.22|136.04|127.5|125.43|125.39|122|121.76|121.93|122.6|121.07|121.08|118.49|118.95|118.9|117.35|114.88|116.51|114.94|117.1||119.2|119.16|116.03|116.99|117.91|116|115.94|114.65|117.8||119.88|120.18|118.54|116.2||115.75|115.01|116.6|117.55|116.28|114.06|114.58|112.32|110.82|111.06|108.03|107.82|110.18|109.3|111.26|111.83|111.16|110.6|108.96|108.73|108.98||108.69|107.74|107.29|102.2|103.74|109|108.59|107.48|106.47|106.57|105.37|104.67|107.04|104.45|103.07|98.68|96.51|102.14|101.48|101.21|103.59|102.02|101.25|104.92|107.58|108.39|108.81|109.34|109.55|111.67|110.69|109.56|107.27|105.37|102.48|100.25|102|103.54|105.31|103.63|103.34|104.9|104.11|105.17|105|104.85|105.3|104.93|104.44|105.14|105.69|105.14|106.44|103|101|102.7|103.19||104.02|103.23|102|100.47|100.5|100.07|100|98.7|98.94|99.26|97|98.08|97.54|100.77|99.33|100.97|100.65|100.45|100.82|101.36|100.49|99.89|100.85|99.41|99.29|99.9|101.11|101.18|100.23|101.18|102.68|101.27|101.71|102.09|100.75|101.46|97.87|97.17|94.11|94.09|93.3|94.42|96.51||95.79|96.44|94.42|92.76|92.04|90.49|91.5|92.75|93.12|93.25||95.42|92.86|95|93.61|91.71|92.14|90.87|91.29|89|88.53|88.8|87.09|86.97|85.71||84.72|84.02|83.82|85.59|83.56|83.31|83.27|82.29|82.72|82.07|81.82|81.47|81.04|81.23|82.2|80.77|82.01|82.17|84.81|88.18|82.18|82.46|83.01|86.28|86.83|86.27|85.88|85.13|83.14|82.41|84.95|82.17|81.52|80.9|79.26||78.85|79.96|82.55|82.78|82.1|82.27|80.93|81.24|80.89|79.13|79.59|78.82|75.16|75.57|75.85
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||59.72|58.87|55.99|54.07|52.02|52.1|52.25|48.56|50.75||52.86|52.69|50.85|51.29|52.86|51.81|49.09|50.12|48.83|50.34|50.4|50.83|51.06|54.49|56.2|55|55.32|57.18|58.78|57.18|57.89|51.98|50.47|53||54.86|56|56.3|54.01|55.46|55.17|54|56.59|60.72||64.65|64.45|65.41|67.24||68.18|66.8|65.85|63.98|64.22|65.23|61.91|52.04|54.28|54.52|52.31|52.35|56.07|57.37|57.98|56.06|58.79|57.76|52.39|49.31|48.23||48.83|48.64|47.28|46.62|46.61|45.89|44.1|42.73|42.54|46.5|45.81|46.29|50|47.75|46.675|40.9|41.95|41.38|39.38|40.47|42.05|43.45|43.15|43.65|46.14|46.38|46.9|47.62|50|53.56|55.39|53.75|55.5|55.1|57.5|58.11|61.87|60.42|60.59|57.78|56.93|59.08|58.24|63.15|61.94|64.1|63.25|70.11|70.9|72.32|71.47|72.74|72.545|69.35|70.295|74.08|71.5||70|68.63|66.05|63.83|65.68|66.67|67.56|65.05|70.71|70.07|68.84|74.25|76.55|77.49|75|74.5|76.51|81.03|81.815|85.5|85.648|82.43|73.45|76.32|75.77|70.65|70.92|68.4|69.85|71.81|71.55|71.07|73.02|71.84|69.51|71.95|69.63|69.49|65.32|61.2|58.07|61.965|67.86||65.57|65.14|62.86|63.2|60.04|57.02|56.9|55.045|56.53|55.49||53.76|52.98|51.64|52.07|52.42|54.2|50.41|52.58|45.83|43.2|44.57|39.98|40.17|38.52||34.95|35.756|34.8|34.5|35.18|38.1|37.39|35.66|36.11|34.62|36.17|36|36.74|37.7|40.02|36.72|35.1|31.25|30.74|34.61|36.34|35.86|36.44|36.8|37.06|36.75|35.49|35.14|36.16|34.64|34.94|34.68|36.69|35.43|33.35||34.15|35.06|36.49|34.45|32.64|34.04|33.85|33.43|34.51|33.8|33.33|33.765|32.3|31.41|31.83
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||1266.48|1279.34|1273.86|1280.78|1292.92|1291.89|1277.52|1248.91|1278.76||1295.88|1299.64|1283.5601|1269.6801|1333.9301|1327.95|1283.23|1263.63|1259.8101|1256.13|1243.2|1198.83|1197.34|1216.62|1200|1235.5|1286.92|1307.14|1280|1272|1260.25|1237.25|1220|1230||1221.12|1204.27|1168.33|1144.84|1120.92|1115.52|1124.09|1131.16|1152.4||1168.1|1172.28|1163.99|1175.17||1175.61|1162.23|1152.51|1150.26|1135|1127.12|1181.6899|1163.29|1140.1899|1131.8101|1114.12|1110.29|1133.58|1115.14|1120|1084.97|1075|1084.67|1077.76|1073.36|1061.96||1063.1|1053.71|1045.89|1037.6899|1021.06|1027.64|1021.46|998.08|962.47|901.26|940|934.94|930.41|910.84|879.69|849.23|853.02|851.02|830.99|832.29|845.12|927.19|909.07|924.79|907.85|915.33|881.76|903.18|889.11|906.67|893.69|895.54|865.73|861.49|857.34|840.34|861.43|865|878.78|880.72|870.42|884.8|883.58|892.58|900|913.39|903|889.12|903.22|900|886.18|897.63|903.35|904.23|905.47|889.7|889.48||909.87|898.8|890|861.19|851.34|850.13|866.8|848.78|849.34|848.75|830.86|844.35|870.46|874.03|868.34|855.98|864.05|860|858.05|847.68|856.97|850|821.21|835.43|830|829.19|843.12|850.56|830.18|850.46|858.85|842.36|847.06|836.33|825.79|811.3|814.89|815.54|802.73|792.47|781.68|787.75|790.08||805.9|805.44|789.69|774.58|768.48|772.59|779.79|786.84|794.15|797.27||809.69|791.68|804.07|804.53|782.45|769.67|756.11|789.54|789.21|787.21|793.33|786.3|789.89|795||774.79|773.5|758.58|769.57|766.7|768.06|749|759.74|753.31|742.58|751.41|759|744.33|735.42|729.54|739.92|748.67|740.47|749.44|726.72|719.22|724.16|710.96|711.35|722.51|707.62|693.65|692.16|700|700.68|695.22|687.05|682.33|678.54|668.12||671.3|687.53|689.08|700|696.4|700.9|685.87|686.25|691.95|677.55|682.85|694.06|686.14|654.5|677.21
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||140|140|139.21|136|133.72|136.02|139.5|134.5|126.065||126.98|130.31|126.98|124.05|132.35|132.41|133|130.1|128.6|126.62|127.81|127.9|127.5|128.87|128.45|126.9|129.12|131.03|130|128.42|126.08|126.65|123.96|123.63||125.91|122.06|122.85|119.2|118.79|116.9|116.48|114.18|121.2||125|126.09|124.59|122.5||122.06|121.35|117.7|115.73|112|111.73|111.27|107|104.43|102.42|102.41|103.57|105.95|103.67|104.76|101.53|102.33|100|97.15|95.65|96.35||97.7|97.05|95.94|94.83|94.99|95.75|90|89|87.69|91|88.94|88.46|87.49|83.04|81.21|79.32|79.19|79.3|80.48|81.26|85.17|86.05|82.31|84.25|84.63|84.97|84.32|82.61|84.13|85.71|87.2|87.47|87.29|86.64|88.24|87.7|89.52|91.69|92|88.75|88.54|89.68|88.88|91.52|92.65|94.13|94.28|94.88|93.9|93.44|93.88|93.65|93.34|94.24|95.34|95.34|96.48||100|96.71|93.11|91.96|92.71|90.19|92.6|90.48|89.01|87.12|85.55|88.82|88.72|88.68|88.87|93.49|93.07|90.83|92.26|95.25|101.75|96.7|91.06|92.99|89.08|87.53|89.89|84.725|84.88|83.62|85.42|90.36|88.15|83.76|79.14|79.84|78.61|79.35|75.41|75.64|76.92|76.16|77.23||78.82|78.27|77.81|77.71|76.33|77.38|77.34|78.43|79.96|84.15||90.47|84.36|81.18|77.56|74.72|73.64|73.86|77.59|75.19|76.07|76.5|75.35|74.53|78.19||76.71|78.51|76.96|77.93|77.63|80.58|82.72|85.01|77.83|76.14|77.13|77.78|75.5|77.58|76|75.33|78.06|84.05|88.06|86.65|85.77|87.16|88.61|87.86|90.81|89.7|89.36|90.92|92.64|90.27|90.46|90.16|91.69|91.15|91.88||94.52|99.14|98.5|98.32|96.47|96.49|94.54|94.85|95.17|96.35|93.48|94.3|91.73|89.11|90.41
00597|100228|/equities/paylocity-holdng|R1000GROWTH||169.09|170.5|166.88|170.71|172.81|172.08|172.67|174.22|174.75||174.72|173.6|168.88|170.76|168.43|160|167.32|163.03|163.32|161.67|159.48|159.64|158.55|158.46|157.34|159.38|158.99|160|155.63|153.04|153.67|155|153.03|152.76||153.87|158.98|163.47|160.99|159.24|157.36|158.04|160.36|163.86||166.26|166.45|165.64|164.93||165.19|164.43|165.57|165.92|165.86|166.09|164.72|153.94|154.83|151.94|152.28|153.53|153.26|156.81|159.42|156.25|155.85|152|146.06|148.77|150.42||151.95|150.52|152.71|149.36|154.48|150.93|148.74|147.74|149.58|152.05|148.5|142.02|147.45|156.62|167.89|156.35|175.4|176.22|175.19|176.83|183.73|189.09|188.59|196.34|198.03|202.17|200.35|195.7|196.49|205.66|202.89|203.31|201.62|191.75|189.07|188.72|183.69|181.2|182.94|184|178.73|176.42|176.2|179.09|182.71|190|187.42|192.03|192.6|192.5|192.18|193.05|196.97|198.99|199.16|201.68|201.81||202.06|202.24|200.98|200.42|198.55|196.46|200.81|195.55|195.44|191.87|188.97|194.99|193.78|198.44|199.91|201.55|202.11|199.54|205.4|205.99|207.87|212.69|220.63|225.22|227.5|226.79|226.58|220.58|219.21|222.74|226.4|224.56|224.58|217.86|215.89|215|206.91|206.61|196.28|186.78|186.25|181.08|182.49||184.62|180.46|178.89|179.13|179.28|176.06|178.73|181.17|187.42|183.34||191.83|185.85|191.61|191.29|184.27|186.56|186.52|192.92|186.53|180.01|174.09|171.38|171.57|174.07||172.12|175.36|173.87|172.61|174.37|173.16|170.6|169.23|167.5|163.14|164.9|168.46|172.09|172.13|174.12|177.69|188.83|190.19|194.9|191.68|188.2|185.51|185.74|190.26|194.37|192.25|195.26|196.31|201.44|198.33|194.8|193.03|194.21|188.8|184.75||185.57|194.04|194.48|196.86|196.68|195.1|183.83|181.23|182.61|180.85|179.86|181.98|178.81|179.79|178.11
00598|1096128|/equities/guardant-health|R1000GROWTH||19|19.04|19.19|20.55|19.37|21|22.65|22.74|22.01||21.8|22.3|21.78|22.13|22.52|22.53|22|22.46|21.2|21.66|21.7|22.01|22.26|23.87|23|22.97|22.89|23.215|23.77|23.37|23.67|23.62|23.03|23.8||25.18|25.82|26.04|26.74|26.55|24.79|25.38|26.42|26.63||27.74|27.8|28.74|28.65||27.52|25.91|25.8|27.8|28.13|29.83|29.06|26.12|26.65|25.86|26|25.89|26.75|26.58|26.34|25.18|25.5|24.95|24.2|23.94|23.06||23.18|23.75|23.36|22.58|22.8|24.1|23.26|22.17|22.25|23.79|26.3|27.1|28.38|27.59|27.04|25.57|25.2|25.28|25.84|25.65|25.59|25.89|25.5|25.94|26.84|27.1|27.35|26.99|26.5|28.6|28.59|28.18|28.2|27.95|28.14|28.79|29.16|29.62|30.47|28.37|26.88|26.21|25.88|26.17|26.76|27.99|28.44|29.32|30.75|32.33|32.31|33.03|33.99|35.32|33.66|35.04|35.01||39.53|40|39.05|38|38.83|37.7|38.32|36.79|37.98|36.87|35.05|35.19|35.31|35.42|35.05|35.72|36.42|36.89|37.33|37.82|36.57|35.79|37.01|38.765|38.78|38.09|39.19|38.79|36.82|37.6|37.57|37.47|38.14|38.16|38.14|38.84|37.97|38.42|38.28|37.25|36.34|35.64|35.31||35.61|36.36|36.83|36.75|35.83|35.27|36.91|36.5|36.9|36.79||38.15|37.55|38.29|34.96|33.16|32.8|32.95|33.1|32.39|32.34|32.06|29.52|28.65|28.71||30|28.94|29.4|30.44|30|29.67|28.93|28.15|27.46|26.15|27.13|27.92|25.99|23.27|23.72|23.7|23.06|21.49|22.45|22.29|21.68|21.07|21.39|22.85|24.47|24.79|24.77|24.27|25.48|24.52|24.93|24.77|24.85|24.03|23.5||23.63|23.66|24.2|23.49|23.23|23.94|23.33|24.2|24.5|24.39|25.28|26.61|26.04|27.44|28.74
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||183.34|180.65|177.13|177.43|175.79|175.36|179.64|182.23|179.57||179.43|170.58|167.71|167.31|160|153.71|151.5|151.98|150.4|149.82|152.57|154.5|156.81|153.82|155.9|156.5|154.64|152.39|150.99|151.28|149.73|149.72|149.39|153.03||153.99|151.99|152.19|156.03|152.8|156.8|161.07|157.69|156.57||156|157.48|159|157.62||157.54|156.45|157.12|155.55|156.52|152.67|151.05|148.09|148.27|148.48|148.24|147.93|148.74|154.21|152.72|154.3|155.16|154.44|154.41|153.79|154.49||150.98|155.24|157.03|154.03|154.79|155.42|159.05|158.02|157.66|156.64|157.55|157.82|162.41|163.47|158.37|161.94|158.95|160.26|162|163.03|163.8|165.8|164.62|168.92|169.42|169.69|167.27|167.92|165.75|160.68|156.1|156.47|155.82|147.8|143.38|149.57|149.78|155.15|157.3|157.23|155.21|151.72|150.82|151.99|153.45|154.6|157.51|157.09|156.8|158|156.95|154.5|157.49|156.1|155.9|153.54|154.93||152.9|151.79|151.5|150|150|149.63|147.27|146.97|148.77|149.37|146.04|149.39|147.72|147.72|149.76|149.16|150.43|149.56|145.23|149.56|149.65|147.85|147.49|146.2|144.96|144.9|145.93|144.68|144.38|142.2|140.72|140.63|138.78|135.23|135.07|138.64|140.12|137.98|134.96|132.58|126.71|129.88|132.83||131.59|131|129|127.83|127.17|125.96|124.45|126.39|127.05|127.64||127.01|127.54|131.93|131.47|129.42|132.85|134.18|131.83|128|134.4|130.46|127.5|127.05|129.15||131.93|130.4|134.3|133.88|130.46|130.51|126.72|126.21|128.32|128.71|128.91|127.65|133.42|131.06|135.93|130.31|129.22|131.63|139.38|139.95|137.93|136.9|138.01|141.81|140.63|141.9|142|142.72|143.98|146.74|146.22|144.71|147|143.72|142.25||142.23|142.33|145.69|143.09|133.54|134.37|132.43|128.02|126.49|123.51|128.58|130.97|128.5|123.06|125.11
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.67|150|149.5|149.5|149.87|150|151|149.6|147.88|149.76|150.68|147|145|148.21|145.72|144.4|138.25|146.03|149.22|149.87|152.95|148.01|151.51|159|165.75|157.62|178.4|178.85|172.42|170|169.1|167.04|165.38|165.9|164.96|165.83|166.4|167.89|164.8|165.75|165.81|166.54|163.98|161.57|167.31|166.13|166.11|167.27|166.32|164.8|164.48|166.86|164.36|164.5|162.9|161.84||165.37|166.5|167.38|163.23|162.63|161.88|165.93|161.27|163|160.595|154.88|155.57|156.05|156|155.8|156.45|157.6|158.04|158.28|158.12|159.2|157.8|157.71|157.68|157.35|158.5|160.58|162.55|160.1|160.39|164.78|164.9|168.62|157.81|155.9|156.59|156.3|154.37|144.5|141.54|141.74|142.54|143.05||142.88|144.03|141.15|140.12|137.82|137.87|136.31|137.66|140.62|140||142.85|139.85|140.21|140.93|136.2|133|132.09|132.01|133.5|136.57|132|135.27|132.7|134.12||128.35|125.09|123.68|125.32|125.54|125.5|125.25|123.52|123.82|123.04|123.12|123.14|122.83|122.77|123.55|122.81|123.25|123.53|126.22|124.6|124.43|123.38|123.43|126.14|125.53|128.57|127.27|125.98|126.69|125.59|125.66|123.75|124.11|124.24|121.19||122.27|121.81|124.9|123.8|124.19|123.78|123.01|122.22|122.12|119.38|119.25|118.49|118.27|118.04|120.5
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||234.72|231.3|232.21|231.5|237.7|239.24|256.94|266.09|266.95||270.77|270.24|267.38|262.43|272.29|272.87|262.61|259.49|255.98|250.88|253.72|253|251.96|254.93|251.09|251.52|250.67|254.79|254.95|251.63|256.75|260.86|259|254.88||258.92|251.55|246.13|244.43|233.78|228.45|231.4|240.82|247.68||255.03|259.45|260.37|260.36||260|249.21|252|250.43|245.87|251.03|244.77|228.2|225.15|224.68|223.25|221.23|221.85|226.44|226.42|221.94|226.41|227.06|229.35|231.25|231.08||233.34|236|226.01|225.33|226.64|215.49|212.31|211.87|184.09|191.64|196.27|198.62|199.23|198.44|196.29|190.91|193.54|194.49|195.28|198|205.14|206.78|205.22|206|206.69|205.88|196.73|198.42|194.19|216.23|231.89|225.42|223.05|221.4|231.9|233.84|236.28|240.99|248.33|241.69|247.13|245.05|246.48|251.19|260.34|265.07|260.87|265.84|268.71|279.77|288.55|298.97|294.69|288.66|277.86|265.44|263.07||266.62|264.08|259.25|252.04|253|249.45|253.46|252.64|249.05|251.53|253.61|255.63|259.95|255.43|246.82|247.15|247.13|248.37|251|253.48|254.59|270.06|263.83|300.035|309.72|308.12|307.19|300.2|300.74|302.61|305.12|302.94|319.22|312.77|315.26|318|318.51|324.5|327.04|329.4|333.34|336.67|338.27||342.27|343.71|329|327.13|329.51|334.25|337.23|335.55|337.16|333.97||340.74|336.74|334.89|327.42|324.28|315.8|311.57|322.33|320.85|318.11|315.07|308.2|309.98|306.4||304.94|309.13|303.21|316.64|316.89|316.11|315.39|315.25|312.89|319.71|317.62|320.67|315.39|309.9|308.87|299.17|301|285.33|283.88|284.25|283.16|283.35|284.34|286.79|280.68|275.99|273.1|272.9|273.45|278.06|275.43|280.06|287.59|280.21|272.81||281.8|280.89|281.73|276.37|278.68|277.95|271|278.27|276.96|277.59|276.41|269.8|267.21|262.37|265.83
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||110.25|109.12|108.35|110.38|109.07|115.95|108.25|107.61|106.66||106.43|106.66|105.62|104.26|106.07|105.92|104.36|104.52|102.51|104.54|105.51|104.86|106.72|107.09|106.29|106.2|106.45|107.8|107.42|106.48|103.86|104.5|103.97|105.45||105.79|104.93|103.98|103.22|102.18|100.72|101.01|105.16|105.27||107.21|106.33|107.04|106.19||106.77|106.94|107.73|107.94|108.09|109.53|108.77|104.57|104.7|105|103.31|104.03|104.87|104.22|103.81|101.1|100.04|99.98|98.59|97.8|98.5||98.43|98.97|97.97|97.39|95.93|96.26|94.84|92.17|92.65|93.4|94.2|94.66|94.72|93.5|86.27|82.22|81.65|81.05|81.55|81.11|82.36|82.21|80.25|83.03|83.3|84.68|84.41|82.4|81.41|82.27|81.89|79.46|78.12|78|80.75|80.03|80.5|83.04|83.33|82.45|83.25|84.27|83.98|84.02|83.9|85.03|84.49|85.6|86.47|86.41|86.85|86.71|87.05|87.23|89.07|89.84|90.78||91.97|91.38|91.71|90.1|89.5|89.2|90.31|88.64|88|87.33|85.01|86.88|87.72|88.38|89.64|89.5|89.61|89.46|89|89.06|91.79|90|97.98|98.46|98.3|97.26|97.88|97.69|97.39|100.76|102.96|102.38|103.54|102.45|101.4|100.67|102.03|102.03|100.51|98.93|97.26|98.05|98.51||99.2|99.51|96.98|96.82|94.53|92.37|92.42|94.29|94.51|96.17||96.17|94.14|95|93.75|92.77|93.01|93.85|92.26|92.03|92.99|92.71|89.85|90.02|91.78||90.7|89.35|91.33|93.55|94.81|95.38|94.69|93.26|94.77|95.24|94.94|94.63|95.63|93.75|96.32|98.24|102.88|102.67|104.81|105.62|105.26|102.97|103.37|103.8|103.62|103.28|104.17|104.25|104.98|102.09|102.4|100.96|102.4|100.32|97.9||98.22|98.5|100.45|99.62|98.22|96|95.53|93.51|95.84|91.14|93.27|95.43|96.33|94.76|95.27
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||86.74|85.73|75.79|74.3|71|71.52|70.03|70.41|68.71||68.88|69.94|69.14|68.41|69.31|69.35|69.82|70.33|68.88|67.13|67.28|66.58|65.5|65.7|65.15|64.71|66|67|66.81|68.16|68.23|67.89|68.24|60.3||63.48|63.42|66.28|64.65|61.81|59.36|59.07|61.25|61.68||62.29|61.99|61.1|61.17||60.3|58.21|59|58.1|58.95|60|60.48|58.56|57.7|57.92|57.52|58.01|58.91|57.97|58.04|56.05|56.97|55.2|54.75|54.46|54.19||54.73|54.14|53.52|53.64|52.64|52.19|49.97|48.18|45.76|47.5|43.6|43.38|42.29|40.94|40.53|38.88|37.68|38.35|39.46|40.08|39.82|40.35|40.36|41.67|41.6|42.39|41.87|41.24|39.54|44.78|46.05|43.04|43.02|42.16|43.17|44.25|43.55|43.63|45.76|46.42|45.2|44.68|45.75|47.4|48.44|51.03|51.1|51.5|52.54|55.68|54.39|54.25|54.13|55.5|56.36|59.65|62.16||59.48|59.26|55.67|55.36|57.34|55.25|55.11|54.31|55|52.23|51.37|53.39|54.94|56.39|55.58|53.58|52.44|52.91|51.37|50.74|49.49|43.83|44.6|45.03|45.91|46.05|47.7|46.82|46.58|48.97|47.56|48.2|49.1|49.19|49.38|50.8|51.25|49.72|48.07|46.74|47.1|47.42|48.52||48.78|49.73|50.42|50.73|49.94|51.09|52.65|52.56|52.01|49.64||51.1|50.04|50.95|49.64|49.1|49.12|49.37|48.19|47.75|48.52|49.82|46.99|47.08|48.68||48.49|51|51.44|53.06|50.82|49.68|49.22|51.23|51.27|51.1|51.73|51.37|54.39|52.41|54.06|54|52.17|50.6|52.33|50.69|49.88|49.84|50.55|52.71|54.9|54.27|52.47|49.52|51.36|51.59|51.6|51.47|52.58|51.55|51.59||52.72|53.13|54.71|54.72|54.46|57.21|55|55.8|56.71|55.09|56.08|56.63|56.63|56.5|57.98
00605|39153|/equities/bruker|R1000GROWTH||86.81|86.9|84.18|83.6|84.34|84.13|82.74|80.56|81.39||79.85|80.46|78.79|74.67|70|70.86|70.72|74.5|71.69|71.87|71.91|71.77|73.34|72.87|72.04|72.89|72.84|72.73|73.14|72.5|71.36|70.23|70.33|70.64||71.89|71.89|71.86|71.51|69.46|69.8|69.13|71.8|72.7||73.69|73.9|73.91|74.37||74.57|73.69|74.67|73.7|73.88|73.74|73.49|69.13|69.58|68.2|68.41|67.84|66.1|66|65.63|64.84|65.17|64.73|64.51|65.04|64.87||64.98|61.77|61.54|61.81|61.86|61.47|59.29|57.61|57.09|58.04|58.19|56.22|58.71|56.5|60.05|56.8|55.84|57.71|57.97|57.47|58.24|59.35|59.24|59.77|60.39|61.96|61.96|62.41|61.45|63.55|64.44|63.39|62.49|61.99|62.85|61.36|61.81|62.09|62.97|62.27|61.66|62.79|61.82|62.29|63.76|65.86|65.03|66.47|67.38|64.98|61.36|61.94|61.23|62.96|62.7|63.99|65.49||65.93|66.54|66.38|63.84|63.04|61.88|62.43|62.97|62.33|62.43|62.3|65.69|67.33|68.32|66.76|65.67|65.62|65.66|66.39|66.37|67.08|71.64|69.9|69.39|69.15|70.31|71.33|71.68|70.86|75.26|75.96|76|73.78|73.59|74.11|74.38|75.48|75.14|74.21|73.15|73.16|72.57|72.36||74.12|73.64|72.03|73.13|73.49|72.71|73.28|73.68|74.57|74.73||75.81|74.81|76.97|76.34|76.5|73.97|75.4|73.71|73.04|70.46|71.39|69.18|69.68|71.69||71.08|71.4|69|74.9|75.82|75.04|74.02|73.89|73.15|73.71|76.58|75.43|76.96|76.14|78.53|82.05|81.26|78.66|78.49|79.18|78.25|77.48|76.68|80.33|81.49|82.5|82.02|81.27|82.85|83.81|83.68|81.64|80.63|79.48|78.94||78.58|77.14|77.8|78.67|77.99|78.1|76.27|75.89|75.77|74.36|74.8|73.91|73.43|72.69|73.45
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||131.65|135.51|136|135.12|134.25|133.87|130.91|132.84|133.14||134.15|131.46|134.33|129.98|132.25|134.67|136.78|135|141.96|141.18|142.73|139.77|141.94|142.5|142.3|141.73|141.02|141.18|140.11|138.5|137.12|137.4|132.71|130.95||130.74|131.15|134.52|133.96|131.23|132.8|132.92|131.91|130.2||132.13|132.64|131.15|128.84||122.89|121.04|120.89|120.67|120.89|121.28|123.57|121.64|119.01|117.21|119.73|119.47|119|116.32|116.92|116.79|114.01|113.17|112.6|111.12|110.99||110.48|109.89|108.14|109.03|110.55|112.05|112|106.85|106.3|115.82|116.68|114.52|112.64|114.63|112.66|110.89|106.48|106.76|107.25|108.12|108.27|108.9|109.93|111.46|112.05|113.54|113.36|113.28|111.23|113.63|114.6|112.7|114.19|115.51|112.95|110.3|111.74|112.68|115.19|115.15|115.36|113.68|113.59|113.17|115.21|114.69|112.2|113.03|113.74|115.3|117.49|115.64|108.6|108.93|110.66|110|110.47||109.51|107.54|106.9|106.54|107.52|107.19|107.69|107.49|108.14|107.5|104.19|106.17|106.29|105.46|105.01|104.45|101.96|101.19|101|102.11|103.27|104.02|103.61|102.5|102.8|102.06|100.47|101.03|99.91|99.08|98.63|98.44|97.57|96.43|95.26|96.04|97.31|98.48|95.56|93.94|94.17|95.75|94.44||94.13|94.96|94.08|94.91|95.66|96.53|97.67|98.78|96.87|97.15||97.57|94.73|95.59|93.54|93.71|94.03|93.2|95.17|93.86|91.75|91|89.82|90.31|90.59||92.44|92.47|93.6|93.69|94.27|94.3|95|94.45|97.38|96.42|98|96.74|97.64|97.46|97.23|96.35|98.85|107|103.28|101.2|101.28|102.35|101.46|103.25|104.12|105|104.67|103.13|103.86|102.84|103.54|102.94|103.94|103.62|104.34||102.22|100.97|100.37|102.015|99.45|99.37|96.41|96.83|97.18|95.5|95.78|96.7|97.27|94.56|94.94
00607|1096134|/equities/yeti-holdings|R1000GROWTH||41.32|41.77|40.12|39|37.31|38|38.53|38.19|38.65||41.11|42.05|48.07|47.025|46.08|45.49|43.92|43|42.73|43.31|42.82|44.07|45.4|45.75|45.8|45.88|45.05|47.31|47.39|46.05|45.04|45.05|44.84|45.2||46.65|47.25|46.7|46.08|45.92|45.74|46.12|49.38|51.24||52.08|53.2|52.85|51.8||53|53.365|52.37|52.29|51.61|51.05|49.98|47.05|46.87|45.94|45.37|45.07|44.54|45.78|44.16|42.46|42.62|43.61|42.34|41.91|42.14||42.96|42.81|42.52|43.12|43.3|43.58|42.5|40.8|38.92|39.84|41|42.11|43.52|44.005|42.5|42.62|41.3|41.42|42.15|41.87|42.36|40.45|40.28|40.08|40.87|41.93|41.23|41.29|40.27|41.8|41.32|40.61|40.02|39.33|43.02|43.99|46.01|48|48.74|46.47|46.12|47.14|47.1|48.11|48.84|48.62|48.08|47.6|47.76|47.1|46.5|46.55|47.45|47.94|48.19|49.72|50.55||50.22|48.47|48.08|46.88|46.58|46.37|47.6|45.92|46|45.45|44.54|47|46.23|44.88|44.79|46.53|45.49|40.12|41.17|41.66|41.18|40.52|41.11|42.13|42.2|41.71|42.48|41.53|41.63|41.49|41.45|41.06|39.39|39.52|40.48|42.14|42.47|40.51|38.43|38.3|38.35|38.03|38.65||38.87|38.96|38.23|38.29|37.97|36.02|35.83|35.96|35.39|35.07||36.06|36.42|36.81|36.49|36.31|37.58|38.08|37.71|35.5|36.53|36.08|36.5|36.59|36.83||36.49|37.85|38.13|38.5|39.12|40.64|40.79|40.63|41.24|40.67|43.15|45.11|43.61|43.41|43.69|43.6|43.13|41.98|40.77|39.21|39.09|38.56|38.45|38.56|39.32|38.55|38.29|38.27|39.58|39.54|39.64|39.41|39.68|38.05|37.18||37.65|38.7|40.29|39.78|39.38|39.35|39.19|38.59|39.41|38.98|39.39|39.38|39.09|38.45|38.58
00608|15706|/equities/churchill-downs|R1000GROWTH||121.22|122.31|120.67|121.82|122.23|120.51|120.5|116.6|118.36||118.31|120.5|119.71|119.99|123.81|123.97|122.38|121.74|119.44|120.29|121.68|121.35|123.11|122.33|121.2|122.41|123.12|125.75|125.54|125.63|125.64|125.04|120.86|123.5||124.85|123.48|124.92|126.4|126.93|125.82|129.19|132.17|133.56||135.2|135.59|134.87|134.4||133.12|131.93|133.55|132.92|128.96|130.13|129.91|124.72|123.84|120|116.27|115.47|115.93|118.83|117.4|115.98|114.91|119.04|118.59|120.09|120.11||120.93|121.02|121.1|121.08|121.84|122.5|121.14|118.73|116.47|116.98|118.28|118.68|119.07|116|110.61|109.84|108.98|109.27|108.01|112.71|109.75|111.17|110.21|112.18|111.4|113.06|112.38|111.31|109.59|114.18|114.36|111.64|110.56|111.01|113.04|113.97|114.47|115.83|115.92|114.83|114.5|111.68|115|116.96|118.16|119.7|118.69|119.68|119.5|118.79|117.57|117.77|118.85|120|119.64|120.9|125.3||125.97|126.15|127.21|125.69|124.39|123.98|124.14|124.11|124.13|121.52|119.91|121.73|122.82|123.42|123.55|123.44|123.27|122.02|120.67|120.58|120.15|117.88|116.83|115.56|118.18|118.95|127.41|130.46|130.12|132.7|132.46|132.38|134.43|132.74|133.76|133.45|132.9|133.86|133.86|133.03|131.88|132.9|135.6||138.78|136.27|132.96|133.91|131.43|130|132.35|134.37|134.72|136.19||138.24|137.47|138.7|139.24|140.17|140.61|139.23|138.6|133.4|140.26|138.63|135.57|135.4|137.77||140.36|139.39|137.99|141.5|143.52|144.735|142.3|143.605|145.71|145.94|146.475|146.485|147.3|146.135|148.36|145.825|148.145|148.89|148.28|146.175|143.725|131.855|127.5|127.83|128.66|128.58|128.33|127.815|127.78|128.195|126.975|127.84|128.175|126.995|126.4||126.2|126.92|128.21|128.135|128.75|125|124.455|122.515|122.185|121.135|126.525|127.36|126.125|123.75|121.865
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||90.99|90.41|89.4|90.04|89.87|90|89|88.09|87.5||88.68|88.5|88|86.75|87.95|88|87.35|87.23|86.08|85.69|86.31|85.67|86.84|84.83|84.43|84.69|84.66|85.48|85.8|85.3|84.86|83.76|83.61|84.04||84.81|83.51|83.26|82.9|83.22|82.91|83.01|84.45|86||86.9|86.59|86.81|86.39||86|85.66|85.42|85.74|85.22|85.68|84.47|82.98|82.95|82.67|82.05|82.13|81.96|81.71|81.46|80.69|80.44|80.28|81.21|81.2|80.63||80.82|80.64|80.37|80.01|79.94|79.57|78.48|77.62|76.81|76.98|77.12|77.18|76.84|77.07|75.16|74.4|74.32|74.23|74.7|71.57|70.17|70.65|70.01|70.98|71.14|73.79|74.05|74.33|74.52|76.11|74.89|75.54|73.97|73.31|73.72|72.72|72.51|72.77|73.58|72.53|72.45|73.28|73.1|73.24|74.32|75.4|75.18|75.48|74.86|75.8|75.16|75.25|75.99|75.88|76.52|76.88|79||79.37|78.89|79|77.66|77.58|76.76|76.75|76.05|76.08|75.36|74.75|76.2|76.81|77.67|77.67|77.13|77.33|77.32|77.4|77.48|78.63|78.06|79.52|79.05|79.42|80.6|78.16|86.39|85.87|86.4|87.08|87.5|86.96|87.25|86.14|86.17|86.49|86.59|85.47|83.74|82.95|83.75|84.74||85.84|86.33|84.35|86.04|84.9|83.5|83.53|85.01|83.49|85.41||85.76|83.94|85.1|83.56|82.55|82.99|81.9|79.87|78.77|79.49|77.85|76.46|76.53|77.49||76.3|76.21|76.71|78.48|78.11|79.08|77.39|77.44|76.54|77.12|77.77|77.79|78.31|78.22|78.78|79.29|79|80.3|80.27|79.65|77.99|72|69.36|70.37|70.7|70.87|70.08|70.75|71.41|70.92|71|70.73|70.7|70.17|68.77||69.53|70.25|72.47|72.79|72.25|71.86|71.14|70|69.81|68.58|68.35|69.46|69.74|67.71|67.95
00611|1072273|/equities/dropbox-inc|R1000GROWTH||24.02|24.01|23.86|23.58|24|23.49|24.28|23.79|24.88||27.98|32.4|32.39|31.68|33.15|32.91|33.1|32.91|32.76|32.5|32.12|31.86|32.35|32.51|32.15|32.27|32.64|32.5|32.66|32.45|31.86|31.15|31.12|31.16||31.27|30.22|29.06|29.53|29.2|28.63|28.95|28.47|29.21||29.7|30.05|30.15|30.25||30.05|30.02|29.97|30|29.755|29.03|29|28.85|27.9|27.53|27.62|27.56|28.39|28.19|28.61|28.22|28.1|28.29|28.33|28.4|28.15||28.1|27.7|27.12|26.54|27|27.5|27.45|26.49|26.14|26.23|25.89|25.87|25.98|25.38|26.5|26.37|26.14|26.09|26.49|26.35|27.19|26.75|26.59|27.24|27.66|27.62|27.51|27.77|27.98|28.29|28.01|27.92|27.5|26.73|26.96|26.83|27.2|27.22|27.48|27.03|27|27.14|26.89|26.75|26.51|26.54|26.51|26.37|27.46|27.67|27.58|27.67|28|27.9|27.45|27.51|27.62||28.07|27.68|27.79|27.65|27.36|27.05|27.33|27.26|27.08|26.8|26.33|27.01|27.61|28.13|27.74|27.65|27.82|27.89|27.94|27.83|26.84|25.75|26.42|26.84|26.66|26.92|27.05|26.55|26.79|26.99|27.57|27.9|28.15|27.82|27.255|27.73|27.66|27.7|27.49|26.92|26.71|26.35|26.4||26.61|26.8|26.72|26.13|25.89|26.45|26.19|25.72|25.94|25.64||26|24.98|24.77|24.6|24|23.67|23.38|23.85|23.87|23.83|23.32|22.96|22.47|23||22.54|22.1|22.15|22.3|22.545|22.66|22.26|22.11|22.32|22.02|21.75|21.73|21.43|21.3|21.46|20.61|19.78|20.12|20.39|20.22|19.99|21.25|21.2|21.4|21.61|21.54|21.72|22.02|22.2|22.05|21.89|20.83|20.93|20.87|21.12||21.07|21.29|21.31|21.38|21.05|21.19|21.02|20.96|21.21|21.1|21.14|21.15|20.59|20.03|20.04
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||42.28|41.98|42.01|42.24|40.91|42.1|42.48|42.1|43.21||44.69|46.14|45.49|44.82|47.65|46.82|45.58|45.66|45.13|44.69|44.43|45.03|46.05|47.68|45.85|45.71|46.73|46.88|46.63|46.85|46.1|47.3|47.37|47.83||48.76|49.07|47.5|45.88|44.75|43.63|44.23|45.56|47.1||48.33|48.31|48.16|47.65||47.84|47.2|47.39|46.82|46.97|45.2|46|43.96|45.14|43.82|45.38|44.33|44.99|44.49|44.18|42.78|42.49|42.39|41.41|41.5|41.33||41.39|41.21|41.43|40.79|41.66|42.7|41.44|40.37|39.58|40.6|40.58|39.49|40.01|38.91|39.51|39.34|39.27|38.49|38.66|39.25|41.07|41.01|40.47|42.61|43.1|43.52|42.96|41.86|42.55|44.08|43.23|41.94|40.87|39.51|40.4|40.08|40.3|40.26|40.74|38.94|38.73|38.94|39.05|40.48|40.59|41.73|41.49|41.73|41.49|43.34|44.05|43.3|43.36|45.81|39.65|40.61|42||42.02|41.41|40.99|39.75|40.26|39.25|40.84|40.3|40.09|40.08|38.45|40.37|39.66|40|39.99|39.75|40.88|40.92|41.65|41.67|42.1|41.24|43|43.84|43.24|42.71|43.01|42.2|41.84|41.98|42.53|42.55|43.25|43.06|41.25|42.69|41.26|41.77|39.08|37.6|38.3|37.92|38.02||38.51|38.44|38.73|38.96|38.81|38|37.52|37.66|39.95|41.33||43.59|40.69|39.16|39.21|39.07|40.4|39.9|51.9|49.18|48.445|49.8|48.54|48.12|49.04||46.84|48.2|46|47.42|46.95|47.25|46.15|44.42|44.31|41.98|40.81|41.31|41.66|39.81|39.42|39.55|39.67|39.01|40.73|40.47|40.29|41.47|41.55|41.8|43.19|43.69|43.25|44.06|45.24|44.52|44.99|45.31|46.47|45.61|44.64||45.51|47.23|47.11|47.05|46.47|47.52|46.66|46.63|47.15|48.04|47.81|47.98|46.67|46.71|45.87
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||256.58|258.11|253.27|253.54|248.78|249.01|248|247.5|248.77||249.2|239.36|228.5|227.04|231.08|230.5|227.72|225.17|222.28|224.31|225.23|224|227.13|225.34|224.35|223.74|222.48|223.12|225|221.4|216.4|211.73|210.81|211.2||211.32|209.6|210.5|209.5|210.15|211.53|209.93|211.54|215.89||218.94|219.75|219.8|218.7||217.72|216.65|215.78|219.3|216.4|217.46|210.83|206.45|208.73|206.88|204.57|203.16|203.73|203|200.19|198.32|196.65|195.81|196.95|194.65|193.71||196.5|194.82|194.74|195.72|195.37|195.81|191.9|187.31|184.55|184.23|181.19|182.23|184.24|182.55|178.52|174.91|176.28|172.93|175.99|165.42|167.6|173.07|171.79|174.23|175.79|186.25|185.28|184.78|185.09|188.53|186|185.7|182.94|180.31|181.01|179.49|177.67|181.9|185.78|179.93|176.37|178.65|176.29|176.67|178.9|181.63|180.8|181.93|180.94|180.74|182.57|180.29|180.95|180.5|185.5|186.82|193||193.31|193.49|191.01|188.22|187.8|186.79|187.37|185.53|186.95|184|184.09|187.88|189.01|189.66|188.31|189.8|192.49|194.08|194.76|192.05|195.64|196.49|198.46|199.83|199.34|199.78|209|205.16|205.85|208.04|209.17|210|208.24|201.89|198.89|199.74|199.03|200.48|197.13|194|193.45|193.55|197.2||197.51|199|193.6|196.57|192.25|189.92|191.71|195.13|193.16|195||196.48|193.16|195.4|192.32|190.17|190.08|188.47|183.82|180.39|181.19|176.88|170.13|174.42|174.79||171.33|169.19|169.5|170.89|170.69|171.85|168.9|168.33|168.82|168.33|167.88|167.57|170.09|168.94|170.63|168.83|170.05|170.68|170.53|167.53|164.61|159.11|157.52|160.22|159.98|160.07|159.69|161.01|161|159.43|159.08|159.73|161.35|160.37|153.38||158.63|161.39|168.69|168.71|168.67|167.58|165.21|162.66|161.86|162.11|163.26|166.67|165.99|161.54|162.09
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||68.4|66.8|65.55|67|63.33|63.42|62.86|55.03|61.96||63.18|65.02|63.5|58.91|63.95|61.99|60.93|59.98|61.9|61.45|60.07|57.47|55.46|56.24|53.4|53.05|53.5|54.38|53.69|54.5|52.5|50.36|49.43|49.37||49.88|49|49.19|48.42|46.75|45.6|45.59|45|47.48||48.84|48.97|48.9|48.93||48.57|48.12|48.86|47.91|47.73|47.36|48.35|49.63|47.5|47.33|44.84|44.3|45.49|44.96|45.22|43.5|42.69|44.01|42.52|42.69|43.72||43.4|44.23|43.11|43.78|43|44.27|43.21|41.5|40.01|40.37|40.67|40.08|40.53|40.59|40.93|39.35|38.03|36.92|35.66|37.57|41.54|37.72|36.79|37.19|39.02|40.49|39.65|39.47|41.6|41.81|40.7|40.98|39.29|37.78|37.57|36.9|37.87|38.05|37.42|36.26|35.96|36.5|36.44|36.73|36.7|38.16|37.97|37.47|37.75|37.97|37.43|38.87|38.18|39.33|38.16|39.2|39.85||39.62|39.08|38.5|37.7|37.44|35.22|36.89|35.13|35.38|34.2|33|33.79|34.71|34.61|33.57|34.15|34.71|36.37|35.55|35|34.96|34.1|33|25.67|25.77|25.69|25.85|25.7|25.67|25.52|26.43|26.4|26.52|26.4|26.3|26.52|25.94|25.63|25.31|24.73|24.59|24.06|24.725||24.9|24.34|23.96|23.59|23.51|23.5|22.84|22.76|23.01|22.45||22.8|22.42|22.5|21.44|21.3|21.23|20.39|20|19.83|19.44|19.84|19.37|19.87|20.43||18.72|18.3|16|16.31|15.77|16.07|15.51|15.31|15.26|15.1|15.31|15.23|15.48|14.91|15.18|14.44|14.9|14.98|14.84|14.78|14.51|14|14.33|12.55|12.26|12.23|12.28|12.14|12.65|12.44|12.36|12.28|12.67|12.6|12.3||12.85|12.92|13.98|14.24|13.96|13.99|13.53|13.19|13.3|13.04|13.6|13.79|13.68|13.33|13.48
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||66.94|66.43|66.44|66.21|66.58|66.96|67.17|66.71|65.87||65.94|66.64|66.61|66.01|66.99|66.4|66.1|67.47|66.92|67.82|68.7|67.36|68.39|67.98|66.92|66.58|66.14|67.31|69.13|68.55|67.9|68.28|68.64|69.71||70.55|69.87|70.57|69.3|68.98|69.1|69.2|70.48|70.33||71.2|70.94|70.99|70.92||71.45|70.78|71.95|72.41|72.24|72.25|73.66|70.72|71.15|70.57|70.64|71.4|71.98|72.04|71.6|71.03|70.05|70.57|70.18|70.17|69.53||70.33|69.43|69.24|70.51|69.79|68.84|67.33|65.39|65.52|66.14|65.87|66.46|67.6|67.69|66.91|65.75|66|64.93|66.53|64.68|64.67|64.86|63.55|65.82|67.35|67.7|64.07|64.87|64.58|64.92|64.63|63.72|63.17|63.45|63.16|62.05|61.86|63.37|64.45|63.65|65.68|66.84|66.01|66.79|67.22|67.01|66.66|67.17|66.66|65.65|65.82|65.54|65.29|66.09|65.82|65.64|66.04||67.23|67.43|67.39|66.74|67.68|67.81|66.98|66.24|65.83|66.61|65.82|67.005|67.74|67.34|68.76|68.35|70.13|69.08|69.77|69.64|70.38|70.06|70.66|71|71.39|71.58|72.39|71.59|71.64|71.51|71.36|70.28|66.1|66.93|67.32|67.31|67.18|67.03|66.11|65.55|65.87|65.51|66.69||66.5|66.82|65.72|66.83|66.56|65.21|66.61|67.92|67.87|68.37||68.26|67.29|67.41|66|64.89|65.2|64.5|65.15|64.91|65.84|63.89|62.97|63.91|63.85||63.4|63.33|63.94|64.94|65.16|65.22|65.73|66.51|68.3|68.8|69.18|69.05|69.27|68.86|68.73|68.38|67.57|67.45|67.87|68.6|68.12|66.97|67.99|68|68.46|68.75|67.99|66.98|66.28|63.81|65.64|66.21|67.44|66.56|66.56||66.73|66.49|66.89|66.97|65.99|65.61|64.74|63.65|64.4|62.07|62.61|64.38|66.18|64.95|65.44
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||30.47|30.7|31.19|31.42|30.97|31.16|31.1|30.36|29.91||30.03|29.67|29.27|29.02|29.1|28.68|29.11|30.19|28.04|27.94|28.45|28.46|28.7|29.07|29.11|29.27|29.16|29.45|29.23|29.2|28.2|28.32|28.19|28.31||28.76|28.67|28.3|27.96|27.46|27.61|27.75|28.14|27.99||27.93|28|26.9|27.45||27.38|27.19|27.82|27.45|27.45|28.47|29.52|28.43|28.69|28.59|28.66|28.75|28.28|28.18|27.35|27.07|26.94|27.08|27.13|26.98|27.18||27.06|26.91|26.5|26.59|26.95|27.55|27.44|27.1|27.47|27.87|27.17|27.48|27.96|27.85|27.33|26.78|26.74|26.29|27.31|27.19|27.36|27.5|27.47|28.17|27.5|28.39|27.93|27.79|27|27.18|26.95|26.79|26.89|26.48|26.6|27.02|26.66|27.15|26.96|26.65|27.04|26.54|26.25|26.33|27.345|27.46|27.9|28.05|28.69|28.78|29.09|28.97|29.27|28.86|29.03|29.62|30.22||30|30.39|30.81|30.45|30.23|29.55|29.68|29.71|29.6|29.3|29.18|29.62|29.59|29.97|30.33|30.51|30.58|30.72|30|30.67|30.61|30.5|30.76|31.5|31.3|31.19|31.23|31.12|30.92|31.05|31.19|31.22|31.1|30.75|30.48|30.78|31.37|30.91|30.26|30.01|30.42|30.2|30.53||30.62|30.76|29.83|29.84|29.98|30.95|30.86|30.96|31.23|31.93||32.24|32.2|33.11|32.62|32.95|33.85|33.76|33.72|33.42|33.45|33.34|32.89|32.51|32.48||32.25|32.22|32.91|33.21|33.82|33.63|33.53|33.26|34.18|34.56|34.52|33.81|33.96|35.38|35.1|35.08|35.34|35.29|35.19|35.15|35.42|35|35.47|35.82|36.12|36.33|36.13|35.71|36.67|36.24|36.39|36.16|36.71|36.41|36.58||36.43|35.76|35.9|36.03|36.28|36.6|37.31|37.14|37.5|34.79|35|35.23|35.53|34.87|34.95
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||54.61|53.97|53.32|52.66|51.92|51|50.07|50.34|50||49.98|51.15|50.65|50.08|50.79|51.65|51.54|50.86|50.46|49.95|49.64|50.17|51.41|52|51.5|51.26|51.12|51.83|51.69|51.31|50.39|50.41|48.71|48.84||51.37|50.74|50.16|49.12|48.94|47.96|47.89|49.45|50.36||51.02|51.03|51.17|50.52||50.48|49.87|50.17|50.37|50.52|50.53|49.94|47|46.78|46.22|45.6|45.54|43.94|43.46|42.62|40.23|40.68|39.76|39.3|39.33|39.3||39.86|40|39.63|39.66|40.27|40.33|40.36|37.38|36.6|37.72|37.7|37.41|39.04|37.65|37.57|40.01|39.33|38.32|38.21|38.86|39.5|40.05|39.8|40.09|40.78|41.34|40.9|40.63|40.04|41.36|42.07|41.46|40.64|40.01|41.27|40.49|41.77|43.11|43.34|42.05|41.97|42.22|42.31|42.99|43.51|44.86|44.61|44.67|45.49|45.64|45.32|45.24|45.26|44.9|44.74|45.23|46.47||47.45|46.38|45.9|44.75|43.49|43.54|43.78|42.56|42.58|42.95|42.6|44.4|44.87|45.09|44.85|45.46|46.2|45.82|45|45.91|45.27|43.92|43.19|43.65|45.6|45.5|46.82|46.29|46.22|45.86|46.21|46.16|45.32|44.95|43.78|44|44.42|44|43|40.51|39.45|39.22|39.62||40.15|40.33|39.07|39.51|38.62|37.88|37.49|38.09|37.46|38.2||38.82|38.07|38.8|38.26|37.98|38.13|38.53|37.79|35.6|36.79|36.67|35.76|36.9|37.65||36.99|37.43|37.78|37.6|37.79|38.32|37.88|38.59|38.74|38.54|37.6|36.51|38.06|37.35|36.54|36.36|36.19|36.68|37.01|37.45|36.48|36.05|35.81|36.22|36.26|36.82|36.99|38.25|38.69|37.65|38|37.95|38.88|37.24|36.18||36.48|37.67|39.29|39.25|39.18|39.25|39.01|38.58|38.12|37.32|38.25|38.71|37.97|36.5|37.59
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||51.71|51.96|52|52.68|52.85|53.22|53.93|53.64|54.36||55.57|55.56|54.78|55.39|56.64|56.65|55.69|54.77|54|54.75|54.42|54.7|56.02|55.93|56.7|57.18|55.91|56.82|57.05|56.52|55.83|55.82|55.99|57.34||59.07|59.36|59.36|59.54|58.83|57.68|57.57|58.9|60.49||61.89|62.1|62.59|62.18||62.22|61.6|61.83|61.34|61.55|60.28|59.5|57.45|57.61|56.98|57|57.86|57.72|58.29|57.68|56.28|56.19|56.69|55.83|56.15|56.7||57.14|57.03|57.5|57.49|57.61|57.44|55.15|53.18|52.69|54.27|53|52.51|54|53.045|51.21|50.5|50.42|50.75|50.28|50|51.09|51.88|52.11|51.52|52.33|54.3|53.7|53.76|54.96|56.94|56.64|56.06|54.99|54.75|55.31|54.88|56.18|58.24|58.97|58.1|57.78|58.1|57.33|57.5|57.49|58.42|58.55|60.23|60.85|61.56|59.65|60.08|61.18|61.53|61.9|62.28|64.45||64.82|64.41|62.67|60.9|61.72|60.65|61.98|61.48|63.39|61.62|60.56|62.86|63.42|62.88|62.89|63.6|64.89|65.15|63.95|65.09|64.41|62.91|65.1|66.4|66.5|66.62|66.42|64.56|64.76|65.01|66.24|67|66.77|65.58|64.07|65.63|64.49|64.14|62.45|61.48|61.68|61.44|62.37||62.56|63.04|62.45|62|61.81|60.6|59.63|60.66|59.65|60.43||62.76|61.53|62.19|61.67|61.1|61.77|60.94|59.75|57.83|58.85|58.41|56.28|56.51|56.84||56.47|57.41|57.68|59.03|58.65|58.8|58.86|58.13|56.78|56.14|54.95|55.39|54|52.43|52.99|52.27|51.98|52.08|52.55|52.87|50.83|50|50.88|51.42|52.87|52.6|52.06|52.07|52.17|52.02|54.23|52.84|51.5|49.7|47.81||48.65|49.01|50.28|50.14|49.86|49.84|48.28|47.44|46.55|44.69|46.37|46.38|45.58|44.01|46.01
00619|29735|/equities/wms-industries-inc|R1000GROWTH||162.61|160.99|164.1|164.81|163.21|163.81|161.05|156.36|158.9||161.88|163.64|160.4|157.41|162.69|159.67|150|135.9|132.53|133.78|131.13|131.83|132.61|132.28|130.92|132.02|130.41|132.09|135.3|135.17|133|132.13|129.27|126.95||129.55|129.25|129.89|129.3|129.85|127.8|132.15|135.98|138.33||142.11|143.38|144.64|141.89||141.51|137.72|138.81|137.26|141.37|137.4|131.04|127.25|126.58|126.05|125.5|123.28|125.58|125|124.59|121.11|121.89|121.2|120.85|118.7|119.15||119|117.31|119.01|119.24|119.38|120|117.17|112.35|111.51|111.88|111.78|111.38|112.53|109.17|112.19|106.4|107.46|106.23|104.52|105.37|107.14|109.39|109.12|110.88|113.14|116.62|117.15|117.56|119.37|122.78|119.02|118.31|115.97|113.45|114.59|112.41|113.08|113.18|114.82|112.83|114.76|114.43|114.7|114.47|114.36|118.13|117.86|119.67|122.28|120.67|120.82|122.31|122.69|123.73|126.75|127.79|128.81||129.95|128.52|128.9|122.83|122.73|123.49|124.6|124.03|124.47|123.81|123.14|128.51|129.51|130.64|128.43|128.1|128.47|132.78|132.01|130.5|128|126.72|124.23|121.63|122.79|122.15|123.14|121.69|121.22|121.1|121.51|121.3|122.21|121.95|119|119.62|121.02|119.95|116.36|112.07|110.89|111.57|112.95||113.5|115.64|112.77|112.9|113.91|111.75|110.16|113.7|112.14|110.16||111.18|108|108.8|107.7|105.67|108.09|106.85|106.14|101.91|103.13|98.63|96.86|98.1|98.55||97.12|96.57|95.76|96.28|97.55|99.09|90.505|86.23|86.58|86.06|86.78|86.93|87.89|86.87|87.68|84.42|85.27|84.42|86.2|85.26|83.89|81.54|81.91|85.71|84.71|84.6|83.67|82.4|83.35|81.3|81.88|81.93|82.03|80.92|77.39||77.35|78.34|82.9|84.47|84.48|84.97|84.47|81.16|81.12|79.88|80.38|80|77.52|79.53|80.39
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||1576.7|1565.0275|1581.2177|1562.5699|1554.14|1556.1899|1566.66|1484.2|1508.98||1491.87|1469.28|1447.13|1470.6899|1475.98|1479.53|1500|1457.0601|1435.49|1435|1438.76|1475.77|1514.34|1499.61|1497.59|1498.5|1499.99|1500|1478.47|1474.27|1482.84|1470.25|1461.08|1534||1528.47|1527.16|1526.22|1523.04|1531.41|1554.98|1595.58|1591.3|1592.79||1594.59|1631.59|1632.5|1615.7||1618.16|1613.75|1643.79|1603.1|1617.85|1607.11|1598.9|1544.16|1536.36|1546.72|1529.34|1508|1484.08|1596.6801|1730.01|1673.12|1651.86|1626.99|1639|1654.8|1649.8||1615|1635|1652.5|1622.2|1663|1700.2|1682.3101|1646.76|1676|1653.27|1702.29|1747|1819.7|1795.29|1840.8|1873.2|1831.12|1829.62|1845.48|1841|1805|1865|1885.2|1941|1969.8|1953.09|1920.135|1880.1|1885|1850.1|1822.24|1796.53|1788.08|1768.3|1740.16|1766.36|1737.29|1830|1904|1877|1867|1857.02|1854.55|1897|1872.4301|1836|1838.23|1770.3|1780.27|1800.17|1817.1|1771.92|1854.14|1855.03|1832.49|1822|1901.72||1886.79|1959.9301|1948.37|1934.72|1919.17|1913.54|1866.2|1883.54|1889.0699|1923.37|1910.99|1891.0699|1846.55|1875|1877.34|1831.72|1800|1780.8|1720.83|1713.28|1630|1495|1536.92|1495.53|1520.22|1503.34|1523.74|1493|1495.09|1475|1463.9399|1441.5699|1432.01|1392.89|1374|1425|1443.87|1434.1801|1373|1344.75|1292.3|1322.74|1354.21||1337.8|1331.8199|1298.52|1288.79|1307.17|1286|1280|1313|1331.3101|1342.5||1366.2|1338|1344.21|1366.99|1380.34|1417.47|1420.87|1391.02|1330|1389.67|1361.62|1308.0601|1296|1292.24||1322.84|1330|1367.75|1365.5699|1342.33|1373.21|1345.79|1332.0699|1367.6899|1371.27|1382.26|1370|1402.16|1398.99|1444.2|1422.98|1405|1417.83|1451.48|1468.52|1461.03|1475.11|1489.36|1554.62|1550|1557.96|1556.87|1604|1634.34|1699.8|1728.21|1724.02|1799.22|1799.7679|1739.8||1772.64|1722.85|1796.29|1751.01|1708.5699|1707.34|1715.1|1658.0699|1672.45|1609.84|1652.12|1709.49|1709.8|1636.2|1683.8199
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||51.29|51.05|48.78|53.05|53.12|52.76|52.5|51.35|52.67||52.11|52.07|50.17|50.19|52.55|52.81|51.92|51.35|50.94|51.53|51.25|50.79|51.64|51.49|50.33|50.03|50.76|51.29|51.06|50.51|49.32|48.79|48.24|48.13||48.85|47.66|47.41|48.2|47.08|46.69|47.07|48.89|51.52||52.6|52.98|52.79|52.66||51.71|51.08|50.63|50.79|50.25|51.43|51.95|50.63|50.37|50.38|50.48|51.53|52|52.52|52.6|51.92|52.68|52.54|51.55|52|51.87||53.07|52.88|52.98|52.61|53.03|53.43|52.5|51.4|50.6|51.5|52.1|50.54|49.15|47.98|48.44|48.47|48.5|48.9|48.79|48.99|49.99|49.9|49.78|51.16|53.36|53.65|52.54|52.75|53.05|53.79|53.14|52.82|51.95|50.86|51|49.33|49.52|50.1|50.37|49.02|48.5|49.05|48.67|48.23|48.35|49.1|49.91|49.22|49.28|48.75|48.26|48.9|49.25|49.82|49.59|49.66|49.94||50.19|50|49.22|47.88|47.48|46.58|47.88|46.63|46.61|46.04|44.94|46.76|46.85|47.48|46.55|47.57|48.22|50.24|52.8|51.88|51.85|51.57|53.05|53.55|53.34|53.08|53.61|53.68|53.06|53.83|54.58|54|55|54.85|54|54.2|53.67|53.62|52.52|51.17|51.2|51.68|52.9||54.01|53.66|53.2|52.73|52|51.66|52.21|52.5|52.72|52.9||54.21|53.21|53.09|52|51|50.08|49.36|50.01|50.09|49.8|49.72|48.27|48.38|48.26||47.72|47.51|45.84|46.52|46.16|46.78|45.91|45.62|45.71|45.11|45.03|45.07|46.38|42.11|42.37|42.7|42.65|41.71|42.77|42.33|42.03|41.93|41.44|42.12|42.61|42.52|42.77|43.12|43|42.32|42.31|42|42.26|41.78|41.25||41.46|42.63|43.28|42.62|42.48|42.56|41.98|41.39|41.46|41.39|40.71|41.71|41.41|41|41.2
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||43.32|43.68|43.11|42.78|42.67|41.79|41.3|40.89|40.88||41.71|42.104|43.98|43.46|43.42|43.76|44.11|44.14|43.59|43.89|44.12|43.24|43.57|43.31|43.23|43.11|43.41|44.22|44.08|44.2|43.92|43.37|43.5|43.56||43.99|43.37|42.97|42.76|42.8|42.58|42.37|43.31|43.56||43.85|43.85|43.1|42.92||42.96|42.4|42.25|42.61|42.38|42.35|43.88|42.25|41.72|41.44|41.41|41.31|41.18|41.11|40.87|40.76|40.14|39.94|40.16|40.08|39.86||40|39.76|39.38|39.78|39.12|39.57|39.13|38.29|38|38.09|38.34|37.89|38.06|38.03|37.3|37.6|37.45|36.25|35.81|36.78|33.99|33.28|33.01|33.5|33.96|36.41|36.21|36.15|35.93|36.46|36.69|36.47|36.07|35.66|36|35.19|36.61|37.29|37.9|37.69|37.28|37.28|37.24|37.95|38.67|38.48|38.265|37.07|37.08|36.79|36.16|36.03|36.5|36.03|34.89|38.02|39.22||39.84|40.09|39.96|39.78|39.36|39.18|39.51|39.48|39.85|40.11|40.29|41.34|41.02|41.18|41.09|40.65|40.73|40.37|40.44|40.32|40.9|41.1|40.63|40.79|40.79|41.14|44.11|44.6|44.54|44.62|44.49|44.35|44.46|44.5|44.43|44.06|43.95|43.9|43.23|43.23|43.21|42.89|42.71||42.55|42.62|42.34|42.38|41.81|41.51|41.6|41.25|40.93|41||41.65|40.99|40.71|40.96|40.9|41.04|41.06|41.23|41.15|40.72|40.22|39.86|39.51|39.32||39.43|39.75|40.02|40.47|40.95|41.27|41.6|42.13|42.18|42.48|42.56|42.28|41.69|41.67|41.69|41.82|41.62|41.88|41.27|42.23|42|39.84|39.21|39.87|39.72|40.02|39.18|39.22|39.03|38.95|39.12|39.22|38.82|38.68|38.6||38.46|37.66|37.53|37.33|37.29|37.1|36.98|36.69|36.75|36.19|36.29|36.79|36.73|36.19|36.57
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||26.58|26.91|26.98|29.16|28.98|24.93|24.5|23.135|24.02||23.98|25.12|24.82|23.1|23.3|23.22|23.05|24.27|23.15|23.03|23.15|23.04|22.09|23.19|22.86|23.08|23.28|22.88|24.68|24.77|24.89|24.76|24.81|25.28||26.66|26.87|28.09|28.11|27.82|27.29|27.2|27.93|29.22||30.67|30.71|31.31|29.94||29.36|28.18|28.69|28.51|28.63|27.89|26.01|23.69|23.85|23.87|23.88|22.12|21.54|21.15|21.18|19.93|20.01|19.25|19.3|19.05|19.23||18.63|18.44|17.77|18.57|18.26|17.91|15.86|14.69|14.57|15.52|16.25|15.34|15.95|16.32|15.75|17.23|17.48|17.85|19.18|18.46|18.74|19.5|19.38|19.59|19.15|18.6|17.01|17.5|16.4|17.89|19.08|18.33|19.01|19.12|20.55|21.33|21.72|20.79|21.25|20.75|21.35|19.11|20.42|21.4|22.23|22.77|21.9|21.67|22.52|23.85|23.3|23.26|23.33|25.76|26.04|27.36|27.56||27.83|28.76|27.35|26.09|27.69|27.23|28.26|28.49|27.52|28.52|28.45|28.02|28.6|28.72|28.08|29|29.06|27.67|29.8|32.57|29.89|32.2|31.74|34.5|35.75|35.27|36.57|33.53|33.41|33.06|30.83|31.43|32.04|30.58|30.2|29.65|29.73|27.5|25.35|24.4|23.88|24.03|24.46||24.64|25.75|25.95|26.38|26.17|25.12|26.16|26.93|27.14|26.98||27.44|26.49|26.1|25.93|24.8|24.19|24.79|24.67|24.14|24.56|24.71|26.01|26.4|26.77||26.29|27.85|29.21|29.79|28.35|29.62|30.35|29.94|31.85|33.16|32.46|33.16|33|33.21|34.72|36.3|35.18|38.68|39.7|39.59|37.22|37.81|36.64|36.85|36.48|39.02|40.76|39.48|41.89|41.99|41.5|41.93|43|40.97|41.36||41.36|40.72|39.43|40.45|40.21|39.27|40.63|40.42|42.32|41.73|41.75|43.61|41.93|40.87|41.63
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||122.89|120.93|117.93|121.39|121.26|123.35|122.64|117.49|122||124|122.89|119.22|114.69|119.53|115.49|109.91|109.05|110.12|109.17|107.19|107.28|108.44|111.6|110.83|112.44|115|114|111.27|108.88|106.03|103.58|100.48|101||103.75|103.22|104.2|99.97|98.41|97.07|95.95|97.41|100.9||104.56|104.56|104.73|101.17||99.67|97.16|98.09|95.91|95.64|93.98|90.9|86.02|85.98|84.04|82.22|82.36|82.45|83.19|82.62|82.23|82.69|80.9|78.96|77.73|77.41||76.74|76.44|76.61|75.48|75.98|75.81|72.35|69.96|68.31|69.6|68.17|67.82|68.6|67.12|63.64|65.2|65.3|67.43|68.1|69.51|71.63|73.74|73.31|74.76|80.23|78.95|79.04|79.47|82.44|84.25|84.02|83.17|82.17|82.62|86.22|85.36|86.62|87.15|86.09|82.76|83.98|84.25|83.75|85.88|86.02|87.37|87.83|87.92|89.02|91.43|90.76|91.21|93.87|93.13|96.1|99.74|100.45||100.93|98.63|97.19|95.02|95.66|93.78|98.06|94.3|96.16|91.89|89.32|91.95|93.77|94.98|93.54|95.46|98.31|98.81|99.07|100.63|101.65|102.58|105.42|108.445|108.64|106.71|105.43|102.52|103.38|103.53|103.78|104.9|108.11|108|107.82|109.63|107.25|108.5|106.05|105.26|105.42|103.82|107.87||108.32|107.94|107|108.52|104.26|101.75|101.92|102.41|105.46|104.89||105.7|103.31|103.67|103.57|100.98|101.9|100.62|99.73|93.9|95.86|95.36|97.16|97.02|101.62||93.5|89.94|86.92|89.54|87.32|89.55|87.44|85.1|85.18|82.5|82.42|84.63|84.14|81.49|86.76|85.29|83.55|82.57|83.56|83.62|82.58|80.99|80.63|82.53|84.57|83.76|81.37|80.49|82.71|81.13|83.32|82.58|86.2|84.97|81.8||83.41|84.01|87.67|87.87|87.09|88.04|85|83.75|86.01|84.76|85.49|86.53|88.18|87.3|90.45
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||396.9|393.86|383.51|413.66|411.3|406.5|389.83|385.23|380.37||390.99|394.64|390.79|377.83|395.62|391.55|379.97|377.2|370.31|376.8|370.56|375.16|371.66|373.12|367.32|367|365.79|373.91|378.71|377.01|371.82|369.23|365.01|363.15||373.84|362.21|361.91|351.63|357.67|346.01|352.41|359.29|369||376.18|378.19|380|376.58||377.72|374.33|376.01|372.21|376.22|374.65|347.23|325.2|321.55|319.9|318.29|315.72|313.44|311.39|305|294.3|294.39|294.37|294.8|294.91|293||297.22|296.02|296.9|293.27|290.31|288.34|280.96|269.81|264.47|270.2|266.89|263.94|263.96|263.93|249.89|227.71|236.21|222.73|221.59|220.32|225.09|228.48|225.82|229.23|229.98|236.9|238|240.2|239.3|253.4|253.82|248.43|242.82|240.06|240.29|237.19|244.04|249.36|254.16|247.67|249.39|250.45|248.39|252.44|252.3|265.15|261.92|256.63|268.91|270.74|276.6|280.25|281.2|284|282.81|282.44|291.59||292.78|290.85|285.08|273.96|275.4|281.37|285.89|282.8|283.49|283.58|278.31|297.89|302.54|300.76|297.39|299.26|300.02|297.56|294.61|295.98|287.55|273.07|271.43|273.16|276.06|270.51|273.9|269.22|266.9|266.54|269.16|274.45|275.97|278.9|276.5|279.47|277|271.01|267.54|262.22|261.58|257.59|262.31||266.06|265|259.04|258.69|251.69|251.46|249.14|248.31|245.4|243.11||245.68|234.31|238.38|236.72|229.06|230.02|230.11|226.14|215.62|214.31|210.08|200.59|205.25|207.87||205.53|206.81|204.92|209.76|210.25|219|214.17|211.69|211.46|210.89|215.07|214.7|212.2|213.37|215.59|213.74|215.55|220.96|219.4|224.79|220.94|214.03|213.09|217.8|218.65|223.04|215.47|209.52|203.69|201.54|199.48|200.86|200.79|192.3|190.18||188.02|191.99|203.74|207.22|200.07|199.5|197.56|194.67|195.93|188.61|193.31|194.36|193.38|191.39|190.84
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||65.7|63.72|60.56|59.41|58.41|58.42|56.74|56.94|57.04||59.17|57.94|57.17|56.15|55.85|57.83|56.68|60.05|53.43|56.3|56.93|56.66|57|58.49|57.81|58.2|58.36|60.16|61|59.11|58.46|57.8|57.22|57.87||60.41|60.91|61.5|62.05|61.73|60.81|60.77|62.63|62.96||64.4|64.75|64.91|63.66||64.5|62.85|62.47|60.6|60.95|61.54|61.55|56.83|58.02|60.32|61.57|60.77|60.66|59.1|57.62|55.64|55.32|57.01|56.03|55.87|55.12||55.88|55.52|57.7|57.32|57.67|55.2|51.9|49.42|49.12|51.25|51.67|52.81|54.16|53.72|53.09|48.88|44.98|45.79|45.24|45.61|44.74|44.41|46.04|46.78|49.84|50|48.8|48.32|47.27|48.65|48.97|47.59|46.52|45.95|47.48|47.47|47.5|51.32|52.73|52.86|52.14|51.06|50.49|51.5|51.66|53.35|53.76|54.69|54.67|54.2|53.5|52.84|53.9|52.56|52.68|54.59|53.95||57.08|56.59|53.23|52.37|52.07|51.92|50.36|49.93|50.15|49.93|49.49|50|50.44|50.68|51.31|52.17|52.69|53.44|53.72|55.55|56.77|57.62|60|69.16|70.9|70.52|70.11|68.06|68.8|68.7|69.12|67.98|66.5|66.46|66.9|70.02|69.19|73.8|68.9|64.84|63.17|63.03|64.06||63.01|62.31|60.45|60.95|57.81|57.18|57.88|58.51|58.67|61.55||62.62|62.19|63.64|63.22|62.31|63.97|64.95|65.8|63.27|66.12|65.13|63.22|64.73|66.14||65.46|66.12|68.08|68.64|69.08|69.97|68.42|65.58|66.82|65.88|70.71|71.45|71.29|71.68|69.55|64.59|63|68.71|69.39|69.99|66.26|64.86|66.27|71.56|70.71|69.75|72.63|73.6|75.6|73.66|74.73|74.68|77.86|76.94|73||71|72.27|72.41|69.6|67.77|69.37|67.34|68.22|68.005|66.5|70.87|73.06|72.64|73|74.11
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||124.67|91|92.1|93|92.62|89.055|85.96|81.29|83.88||83.3|85.48|85.06|84.985|86.5|85.25|83.61|83.44|85.73|86.53|85.63|83.6|83.28|85.72|84.38|82.51|84.495|83.5|81|83.74|79.12|78.71|78.5|79||79.94|78.77|77.83|79.17|78|75.44|76.67|74.83|75.45||76.82|77|77.02|75.99||75.68|73.39|73.54|73.7|71.62|72.02|71|69.99|69.1|68.59|68.43|67.57|69.48|69.21|70.87|71.86|75.105|74.45|74|74.32|74.63||74.25|73.83|73.89|72.8|72.8|73.02|74.435|72.85|72.71|72.63|71.66|71.6|69.76|68.985|69.38|67.29|66.03|65.95|65|66.14|66.83|66.39|65.45|66.82|67.24|67.25|67.26|67.88|69.42|70.03|68.24|67.34|66.24|66.72|66.29|67.31|68.74|68.61|69.1|68.21|69.8|69.8|70.19|68.73|68.26|69.91|69.805|69.01|70.8999|70.47|70.92|71.65|71.12|69.37|69.47|68|68.05||64.09|55.99|54.68|57.18|56.36|56.78|57.44|56.22|56.43|55.08|54.51|55.3|55.68|56.56|56.52|56.07|57.19|57.47|55.04|53.53|53.59|52.5|53.045|52.78|52.54|54.14|54.43|54.24|54|53.77|53.44|53.85|53.97|54.98|55.58|55.58|54.56|55.5|55|53.27|53.92|53.65|54.08||54.1|53.94|52|51.03|51.32|51.12|50.59|49.84|49.88|49.51||50.195|49.35|48.63|48.28|47.72|48.09|47.99|46.86|45.38|47.26|45.5|45.005|45.98|48.79||48.15|46.8|46.06|47.34|46.75|47.36|45.77|45.8|44.84|44.8|44.72|45.62|46.42|46.09|45.52|44.74|45.03|45.05|45.01|43.49|42.9|41.825|41.75|42.6|42.7|42.73|43.41|44.47|44.24|42.75|42.74|41.96|41.8|41.42|39.9||40.59|40.73|41.24|40.14|39.94|39.47|38.9|37.88|37.79|37.63|38.32|39.22|39|37.59|37.86
00628|16860|/equities/universal-display|R1000GROWTH||174.71|172.33|167.53|174.37|172.47|178.63|187.35|184.05|180.01||185|185.55|180.72|177|184.45|182.23|177.1|172.61|170.18|171.39|169.63|171|173.03|178.81|176.42|176.64|180.82|181.01|184.55|180.07|178.11|177.64|176.69|177.21||178.37|177.05|177.83|177.43|177.76|175.44|177.78|183.32|189.31||192.34|192.65|192.69|190.36||189.61|188.33|191.83|191|185.24|186.18|182.08|179.1|178.05|175.76|174.24|173.89|177.75|176.08|174.91|169.08|170.47|170.97|169.28|165.17|164.69||164.59|165.08|162.68|162.98|163.1|162.72|160|154.42|151.22|155.79|151.12|147.07|147.15|139.8|140.27|138.61|138.54|143.4|145.75|145.82|153.04|153.1|155.06|158.1|163.27|161.08|160.06|162.24|163.1|164.18|161.1|159.04|157.78|155.34|155.68|154.56|154.43|156.21|157.73|154.21|153.2|156.29|157.42|159.35|158.27|163|162.14|157.82|159.89|163.25|159.18|157.68|159.78|156.73|158.67|161.2|163.41||163.66|160.71|157.96|152.39|150.6|149.07|152.99|150.19|154.6|151.39|149.13|151.26|152.4|154.43|152.61|155.71|156.87|161.35|162.5|159.24|151|138.5|141.66|144.23|143.61|145.55|146.37|140.6|141.93|142.5|142.76|145.19|145.97|145.14|144.13|147.82|148.1|145.11|142.78|137.96|137.83|136.79|143.01||144.29|142.49|138.44|139.17|138.75|136.91|138.63|138.46|140.18|142.58||143.97|143.6|143.47|147|144.55|148.04|148.52|148.86|145.82|146.75|148.68|148.17|150.46|156.69||148.74|149.49|144.97|150.75|149.57|151.22|153|149.12|139.5|137.17|138.24|137.95|137.7|137.42|137.24|135.33|131.5|130.79|133.5|133.82|133.01|132.8|134.7|136.77|140.84|141.92|139.42|142.17|142.44|144.56|147.88|149.32|152.11|152.06|149.2||148.76|150.18|153.44|153.87|152.27|150|146.25|146.37|146.43|146.26|147.11|146.01|145.65|142.1|143.82
00629|1141618|/equities/iaa-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.89|40.35
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||144.88|143.46|140.87|140.29|139.58|140.54|139.22|135.93|137.18||141.31|142|140.23|136.79|139.82|136.41|131.85|130|130.26|130.3|130.5|125.75|126.25|127|122.97|124.62|124.55|124.65|125.92|125.86|124.57|122.58|123.76|127.72||129.7|129.66|128.79|126.98|127.41|124.54|126|126.79|125.94||127.27|128.02|129.1|128.76||128.76|129.64|130.88|132.08|134.34|136.97|130.14|120.04|121.13|120|116.38|114.55|116.09|114.7|117.8|114.79|115.51|117.57|131.06|130.51|130.99||131.83|132.13|132.33|131.11|131.08|132.15|130.93|127.78|126.47|126.81|126.45|126.24|128.28|125.7|126.09|122.58|120.45|123.61|121.98|121.5|124.02|124.4|124.26|129.75|136.28|136|136|136.79|138.5|138.82|134.75|133.8|128.93|129|129.5|127.98|127.89|126.42|126.96|111.55|106.26|106.64|107.27|106.18|106.35|107.49|106.68|105.8|108.06|107.95|106.96|107.13|108.28|108.37|111.09|112.45|114.36||115.15|116|115.23|112|108.95|104.11|105|103.39|103.79|102.73|101.11|104|105.3|106.5|105.57|106.4|107.57|107.98|108.37|109.39|108.85|107.26|107.97|109.4|109.27|109.87|111.8|111.2|111.64|112.53|114.09|114.43|114.57|112.81|111.37|112.42|111.26|112.98|111.75|109.19|108.23|107.96|107.96||107.75|108.05|106.19|103.16|101.72|103.24|102.64|104.61|105.23|104.99||105.95|99.99|98.46|99.22|95.31|94.76|93.66|93|91.07|91.66|90.59|89.64|90.02|92.37||88.99|85.76|84.59|84.07|83.63|84.51|82.75|81.14|79.68|79.65|79.36|77.74|78.57|77.8|77.65|76.73|76.91|78.58|78.46|77.9|77.1|77.44|75.78|78.44|78.87|80.64|80.77|83.54|84.17|83.6|83.75|83.92|83.53|83.2|81.85||82.6|84.5|87.31|88.2|86.88|85.2|83.83|83.36|83.66|82.46|82.93|82.37|82.41|79.54|78.38
00631|15506|/equities/sarepta|R1000GROWTH||127.18|136.67|141.14|138.73|136.3|136.12|132.28|134.82|134.34||140.06|124.56|125.64|124.6|126.87|128|125.99|126.68|126.07|121.42|122|119.98|120.76|120.11|118.8|120.85|120.18|122|121.7|117.92|116.8|118.01|114.82|115.41||116.73|119.26|121.91|107.91|97.15|93.98|93.98|94|95.5||98.05|97.34|96.71|94.99||91.99|91.3|94.55|94.98|93.99|94.49|93.83|87|88.73|87.52|88.13|87.89|88.64|85.08|84.38|81.28|81.01|82.72|81.97|82.5|83.83||84.42|85.03|83|82.98|83.08|81.77|81.93|79.74|78.81|79.88|82.93|80.62|81.5|78.42|79.43|68.4|57.63|107.95|111.9|107.39|112.39|111.63|111|113.18|114.55|118.32|117|117.75|116.7|125|122.9|123.4|122.97|120.79|117.89|119.99|117.97|120.4|124|122.94|120.52|114.92|120|120|117.32|118.85|118.66|117.79|119.4|119.47|119.69|118.03|120.05|121.89|122.62|120.77|122.04||121.53|119.83|120.11|118.9|119.69|116.66|114.46|114.5|113.3|112.09|108.8|114.15|113|112.75|108.02|108.02|104.14|103.74|102.95|105|106.8|108.04|106.79|108|108.61|106.47|105.07|103.74|104.56|105.81|105.59|106|107.19|107.25|108.12|108.58|108.33|109.07|109.64|108.83|110|111.33|113.57||114.06|112.64|111.47|106.7|107.47|114|119.96|126.95|131.82|130.15||132.75|130.48|130.04|130.78|128.39|125.88|127.39|127.95|127.69|125.48|125.88|123.45|124.94|127.03||128.85|129.3|134.74|149|150.35|147.11|149|149.36|153.79|151.5||120.69|131.5|126.27|131.25|130.13|125.38|120.45|124.64|122.84|121.41|122.34|122.53|126.75|127.17|126.64|125.15|125.03|125.21|122.7|123.66|121.88|139.94|140.64|139||138|138.6|141.62|137.24|137.38|136.66|135.5|131.62|131.51|128.97|130.2|131.94|132.68|123.89|119.31
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||52.22|47.575|41|41.75|40.82|41.25|40.67|39.99|41.43||43.46|42.65|42|42.8|44.75|44.48|42.55|41.94|42.09|42.29|41.21|40.37|40.63|41.67|40.7|40.96|42.43|41.1|41.25|41.48|39.4|37.52|35.8|36.45||37.25|36.61|37.5|37.3|36.06|36.55|36.29|37.13|35.28||35.95|35.64|35.62|36||36.01|36.02|36.59|37.575|36.63|36.35|34.73|33.85|33.01|33.06|32.26|32.25|32.7|32.71|33.03|33.21|31.03|36.61|35.99|36.8|37.22||36.86|36.8|36.63|36.18|37.38|38.1|36.97|36.29|35.52|35.42|35.42|35.2|35.12|34.31|34.6|33.68|33.17|33.18|32.96|32.9|33.79|33.71|32.97|33.7|34.61|35.09|35.2|35.3|35.95|36.8|36.19|35.17|35.06|34.23|34.26|34.83|35.32|35.62|35.5|34.56|33.76|33.59|34.51|34.92|35.01|36.13|35.83|36|37|37.44|38.35|38.8|39.65|38.92|39|39.86|38.48||37.37|37.15|36.25|35.77|36|35.72|38.39|37.5|37.74|37.03|36.05|37.22|36.45|37|36.06|36.27|36.59|36.97|37.61|37.85|37.64|37.1|37.03|36.58|37.71|38.16|38.82|38.49|38.11|37.2|38.07|38.11|38.66|38.44|37.79|38.11|37.79|38.5|38.28|37.07|37.1|36.4|36.76||36.82|36.45|35.9|35.8|35.84|36.05|36.09|35.9|37.2|37.34||37.98|36.92|36.48|36.5|35.46|34.84|34.37|34.99|34.28|34.19|32.8|31.01|29.06|28||25.89|25.4|24.36|24.77|24.35|24.66|24.15|23.87|23.53|23.32|23.01|23.02|23.37|22.66|22.59|22.43|22.22|22.6|22.95|22.91|22.72|22.65|22.32|22.85|23.11|23.66|24.19|25.59|26.11|25.98|26.18|26.03|26.45|26.02|25.49||25.71|25.53|25.64|25.45|24.73|24.88|24.18|23.95|24.05|24.08|24.84|24.96|24.49|24|24.07
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||114.7|114.49|112.37|112.43|112.65|112.86|110.35|109.03|108.11||108.62|108.79|109.27|107.76|108.17|106.86|105.84|105.43|104.63|105.33|107.06|107.19|107.95|107.96|107.28|108.09|107|107.46|108.29|108.44|109.16|107.82|106.65|106.65||107.06|107.81|105.73|105.3|105.32|103.38|102.99|109.03|110.82||111.91|112.29|112.39|112.55||112.06|111.85|112.6|112.37|112.07|111.89|110.65|107.11|107.7|107.6|106.71|106.23|105.33|104|104.04|102.85|101.2|101.87|102.41|101.85|101.65||102.76|102.18|101.33|102.17|101.78|102.3|99.21|97.36|96.24|97.18|96.01|96.13|96.14|94.94|93.15|91.37|90.85|89.89|90.2|90.17|91.27|93.71|92.54|94.6|94.83|95.9|96.05|97.45|97.36|99.76|98.68|97.86|97.55|98.11|99.23|100.19|93.78|94.39|96.2|93.36|93.3|94.43|94.52|94.13|94.28|96.07|95.14|95.08|95.9|97.15|97.85|98.25|99.07|98.89|97.67|97.1|99.78||100.28|100|100.6|99.68|99.3|99.94|99.39|100.29|101.57|100.97|100.67|102.5|103.18|103.29|103.63|103.66|103|103.67|102.48|102.41|103.46|103.22|104.44|103.51|104.84|106.08|106.24|97.99|92.99|92.74|92.99|93.8|93.02|92.03|91.02|92|92.21|92.27|89.78|88.88|86.69|87.12|89||89.23|88.2|83.89|84.52|83.21|82.28|82.22|83.66|83.19|84.32||85.42|83.88|84.41|83.61|83.13|82.92|83.81|82.36|82.47|82.69|81.39|79.87|79.25|80.09||80.34|79.44|79.56|79.21|80.12|81.35|79.34|78.87|81|80.79|81.02|80.57|80.74|80.09|81.63|80.79|81.24|82|80.91|81.8|81.52|79.54|79.86|81.61|82.51|83.94|82.85|81.93|82.8|81.03|81.55|81.85|82.37|82.545|80.5||80|84.76|88.17|87.64|85.31|86.12|85.84|84.2|84.19|82.58|83.17|86.42|86.31|84.82|84.48
00634|989658|/equities/nutanix-inc|R1000GROWTH||63.4|62.085|57.93|59.07|59.1|58.53|57.21|55.08|57.63||59.17|58.04|56.44|54.26|58.14|58.89|57.5|57.26|57.91|58.15|57.27|56.87|56.03|56.98|55.25|54.79|57.1|56.68|55.99|55.28|54|53.17|52.39|50||49.11|49|47.5|46.31|46|44.64|45.02|45.78|46.82||47.46|47.1|47.19|47.33||46.76|46.9|46.7|47.07|46.06|46.43|46.89|45.9|46.1|46|44.77|44.62|45|44|44.35|43.19|44.5|41.32|40.65|40.83|40.68||40.28|39.53|39.16|38.86|39.17|40.08|39.7|38.8|37.54|38.1|38.01|37.82|37.71|37.69|37.16|36.28|35.2|34.97|34.91|35.39|36.4|35.89|35.77|36.55|37.8|38.2|38.1|38.72|38.89|38.93|37.28|36|35.86|34.66|34.02|34.45|34.65|34.97|35.18|35.56|35.8|35.23|34.82|34.02|34.53|33.64|34.35|35.2|35.51|36.09|36.29|36.25|36.16|36|34.72|34.8|34.72||35.22|30.95|30.84|30.75|30.03|30.12|31.98|31.67|31.02|30.44|29.93|30.33|30.27|29.88|29.24|29.32|29.82|29.74|29.65|29.64|29.4|28.91|29.75|29.99|29.84|30.09|30.85|30.34|30.04|29.4|28.99|29.1|29.16|29.11|29.11|29.33|28.31|28.28|27.85|27.14|27.22|27.55|28.1||27.95|27.43|27.1|27.02|27.13|27.32|27.62|28.19|29|29||30|29.36|29.8|30|29.89|29.37|28.87|29.31|29.47|30.26|30.11|29.56|29.28|29.9||29.49|29.115|25.4|25.68|25.45|25.6|26.08|25.73|25.91|25.45|24.75|24.55|24.78|24.28|23.88|24.2|24.19|23.94|24.46|23.95|23.76|24|23.5|23.99|24.64|24.59|25.11|25.45|25.57|25.53|25.33|24.94|25.39|25.12|25.15||25.13|25.52|25.23|25.58|25.32|25.42|25.05|25.01|24.295|24.84|25.01|25.7|25.64|25.34|25
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||65.46|65.67|64.52|64.61|63.13|63.62|63.51|63.56|63.47||63.89|66.33|64.89|63.5|64.83|63.87|64|66.84|65.9|65.13|65.26|65.63|67.13|67.04|65.38|66.03|65.83|67.07|67.69|68.11|66.21|64.73|64.52|64.31||65.06|64.06|64.55|63.91|64.37|62.12|61.95|64.22|64.51||65.98|66.22|66.01|64.71||64.91|63.19|63.99|62.14|62.36|62.45|61.43|58.55|59.16|57.5|58.14|57.46|56.8|57.95|57.54|56.2|56.16|57.28|57.01|57.26|57.01||57.49|55.81|55.34|54.67|53.9|54.57|53.42|47.06|46.93|48.96|49.2|48.64|49.74|48.51|46.19|45.24|44.35|46.66|47.81|47.5|49.85|49.24|49.36|50.05|50.765|51.22|49.47|50.16|50.53|51.6|51.41|49.84|49.35|48.89|49.21|48.73|49.53|49.95|50.17|47.97|48.39|47.91|47.8|48.95|49.21|49.69|50.81|51.18|50.9|51.07|50.49|51.98|52.32|52.66|53.05|54.18|55.92||56.92|56.64|55.43|53.8|54.86|55.11|55.95|55.69|55.54|55.49|54.17|55.29|56.2|56.07|55.89|55.4|56.89|55.62|47.51|47.5|46.15|46.27|45.45|46.52|47.1|46.79|47.96|46.24|46.77|45.56|44.11|45.66|44.69|45.33|45.05|44.85|47.5|49.13|48.19|45.71|45.2|45.09|46.03||46.56|46.89|46.19|44.8|44.03|43.68|44.09|45.35|45.97|45.69||46.79|44.6|46.22|46.5|45.3|45.45|45.98|45.2|43.16|43.99|43.99|43.13|43.08|43.02||41.53|41.81|43|43.7|42.55|43.02|40.57|39.8|40.15|40.52|41.34|36.145|42.72|44.97|45.55|44.99|43.91|43.14|43.35|43.48|41.73|40.96|40.37|42.55|42.98|42.88|43.24|43.88|45.78|45.88|45.98|44.85|45.26|44.3|43.31||43.12|44.46|44.56|44.41|43.27|43.02|42.2|42.15|42.65|41.24|41.65|41.46|40.65|39.85|39.79
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||152|150.32|148.69|150.99|151.42|150.32|149.97|147.11|149.33||150.97|149.2|147.37|148.28|149.57|148.45|148.78|148.25|145.71|146.25|145.49|147.32|150.44|147.1|145.79|145.99|145.19|146.17|146.78|144.62|145.85|143.75|142.25|144.38||149.22|148.68|146.5|147.9|149.77|149.22|151.08|152.12|153.58||157.01|158|157.57|156.14||155|152.92|150.72|151.86|153.08|151.27|146.73|141.17|142.36|141.25|141.96|141.71|140.15|140.17|139.93|138.34|137.66|135.8|133.92|132.07|131.98||130.89|130.05|129.95|129.59|127|125.68|119.78|117.45|117.12|119.24|115.6|114.05|121.06|117|114.5|113.72|114.97|114.19|116.26|113.18|115.47|113.97|114.16|116.63|118.73|120.08|119.12|121.27|121.56|124.77|122.72|121.79|119.29|119.75|121.03|122.63|120.07|125|126.94|123.11|121.14|122.32|123.29|125.75|126.96|128.87|127.99|128.31|128.83|126.49|125.62|125.64|125.92|125.3|125.95|126.57|128.89||127.47|125.3|123.33|118.53|118.79|118.64|116.68|117.49|119.06|118.36|116.62|117.27|118.48|122.32|125.07|126.35|127.46|123.6|119.54|124.58|124.89|122.92|123.66|124.17|126.1|127.67|125.8|123.48|123.04|121.48|121.55|123.42|123.1|119.8|119.05|122.43|122.13|120|117.28|116.4|112.45|112.47|115.13||116|115.25|113.74|112.68|111.24|107.68|105.95|106.48|107.83|111.7||116.28|115.45|118.28|115.28|113.84|114.08|117.97|115.82|112.94|114.14|108.48|104.22|106.99|107.28||107.02|106.71|108.95|107.87|107.3|108.28|105.67|103.75|104.66|101.59|101.49|100.53|106.19|104.73|107|103.47|100.44|102.08|103.17|106.2|102.32|101.35|100.35|104.16|104.96|106.37|107.57|108.6|111.67|110.85|111.34|110|111.05|108.27|105.93||106.17|105.22|109.09|110|106.43|107.53|105.14|103.43|103.29|98|101.02|104.83|105.5|103.82|103.94
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||114.73|114.14|111.7|108.71|108|108.2|106.95|105.63|109.04||108.75|105.68|103.045|97.78|100.58|99.15|98.53|98.83|98.15|99.68|99.71|98.88|98.64|100.09|100.46|101.09|101.39|102.06|100.91|98.55|96.7|96.68|96.48|96.81||97.38|95.23|92.46|96.21|94.66|92.36|92.54|93.16|93.81||95.39|96.35|96.76|96.28||94.3|92.1|92.75|91.67|91.55|91.12|92|90.53|91.69|91.02|90.24|89.5|90.37|91.04|89.19|87.12|87.71|89.08|88.46|89.17|88.07||88.65|88.23|87.78|87.4|86.68|87.71|85.28|81.37|83.04|83.96|83.04|84.61|85.28|82.21|77.35|74|74.27|72.55|73.93|74.71|75.73|77.4|79.18|78.91|77.9|80.2|79.96|81.84|80.65|83.49|83.38|82.66|80.51|79.11|80.76|81.12|80.84|81.22|82.5|83.75|84.12|85.06|84.54|84.99|84.75|86.09|85.27|88.26|91.8|90.95|91.75|92.11|93.96|94.54|92.84|93.2|95.69||95.23|95.42|93.31|94.97|95.37|95.89|94.47|94.22|94.24|90.33|89.79|91.94|92|94.26|94.32|92.84|94.07|93.01|92.27|92.14|92.88|93.15|92.26|96.64|96.31|95.17|95.57|95.01|93.99|93.81|97.29|95.23|94.07|92.8|94.24|97.76|98.11|98.26|94.12|92.8|91.96|91.17|91.6||92.43|91.23|89.56|90.21|88.86|88.85|90.25|91.44|92.16|92.76||94.62|93.63|94.69|92.62|92.19|91.65|91.07|89.33|85.59|87.31|85.51|84.15|84|83.96||82.51|82.97|83.04|85.63|87.45|87.98|86.49|86.14|86.47|88.65|90.2|89.79|94.58|90.82|90.95|86.58|80.74|77|77.2|76.04|75.07|73.17|71.93|74.74|76.18|76.06|78.64|79.06|78.19|77.62|77.4|76.18|77.78|76.41|74.9||75.83|77.44|77.96|76.98|76.79|77.14|76.7|76.68|77.13|75.63|78|79.03|79.09|77.78|78.49
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||119.5|117.87|118.1|120.53|121.69|122.2|121.38|118.39|119.24||120.31|120.32|117.56|115.31|117.93|118.04|117|107.88|96|95.14|87.81|85.85|86.08|87.09|86.7|87.52|84.705|85.95|85.87|86.21|83.75|81.99|83.37|86.1||85.55|84.72|83.27|83.8|82.28|82.07|84.43|84.085|87.02||89.34|89.87|90|89.68||89.5|87.99|84.61|85.55|85.79|84.74|85.18|84.89|82.04|81.34|80.51|81.29|85.66|84.05|89.92|86.3|85.93|87.04|88.66|88.79|88.57||89.36|87.89|87.68|86.86|85.5|87.03|86.55|82.67|81.02|81.86|81.45|79.12|79.71|79.47|79.31|75.87|78.175|73.24|69.81|68.9|70.85|72.27|72.05|72.25|73.6|75.79|75.39|74.24|77.27|79.31|78.29|78.68|76.25|74.26|74.36|74.32|73.79|74.01|75.31|70|69.66|69.05|68|68.5|68.67|70.04|70.51|70.95|71.7|72.3|71.35|71.48|72.59|73.26|72.71|73.34|75.46||75|72.94|72.39|70.2|69.55|69.67|70.23|69.18|69.73|69.63|67.76|72.3|72.37|73.51|72.75|72.92|73.945|72.81|71.64|72.33|71.41|68|68.14|69.07|71.27|71.49|71.67|67.49|65.25|63.75|68.46|66.955|65.13|66.86|60.83|61|59.47|60.34|59.53|59.95|58.3|57.69|58.4||58.8|59.64|58.78|56.68|53.03|51.64|52.44|52.01|50.93|51.36||52.67|50.8|49.64|48.05|48.48|48.8|49.28|49.66|48.27|49.06|48.46|47.16|48.13|48.59||47.9|47|46.32|47.09|47.4|47.96|47.11|47.35|47.41|47.09|47.41|47.14|47.71|47.52|48.45|46.19|46.61|43.82|43.88|44|42.56|41.71|42.5|43.11|43.84|42.8|39.35|33.73|34|33.2|32.53|32.76|33.26|31.5|29.99||30.44|29.86|31.5|31.78|31.25|31.5|31.2|31.11|30.75|30.15|31.81|32.77|32.51|32.39|33.3
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||57.04|58.75|58.23|58.84|58.5|58.86|59|59.34|60.2||61.37|60.5|60.29|59.98|61.57|58.97|57.43|58.37|58.85|59.74|57.34|64.62|63.49|69.28|67.9|65.7|67.28|66.63|66.16|65.59|62.03|62.95|60.93|60.97||63.82|63.49|64.1|63.2|63.13|62.3|61.95|64.55|65.1||67.23|66.86|67.4|65.7||65.61|64.64|65.01|63.8|64.73|65.88|63|55.97|56.35|56.13|54.8|54|54.13|54.21|53.76|51.22|51.64|49.19|48.46|48.3|48.6||49.18|48.86|49.05|48.84|48.54|48.25|46.96|43.52|44.36|45.86|46.74|46.72|48.5|47.5|43.2|41|40.6|40.7|41.42|40.68|40.69|41.8|42.43|46.54|47.01|46.65|45.73|44.85|46|45.63|46.42|45|42.79|42.93|42.43|42.87|43.92|45.73|45.33|44.07|45.12|45.28|45.04|45.78|45.84|48.05|47.59|48.03|48.19|48.79|49.25|47.97|48.64|47.16|47.31|49.71|50.53||50.78|50.38|50.33|49.94|49.52|49.95|48.88|47.04|48.25|48.38|46.98|48.21|48.55|49.52|51.46|51.09|51.42|52.24|51|52.97|51.41|49.455|49.71|51.5|52.9|52.46|53.28|51.9|50.06|48.21|49.11|47.86|41.75|40.25|39.24|41.4|39.55|39.3|38.42|37.51|36.35|36.08|37||36.95|37.6|37.75|36.53|35.83|35.48|34.65|36.47|37.175|37.27||39.25|38.4|41.13|39.16|39|40.63|40.24|40.21|37.11|38.7|35.72|34.39|34.79|36||35.69|36.1|36.665|38.26|35.15|35.24|35|35.495|32|27.54|27.32|26.03|28.45|26.35|30.56|23.36|25.98|31|36.18|37.55|37.69|38.05|38.58|38.82|39.97|39.23|39.6|39.17|32.91|31.3|33.26|31.69|32.45|30.58|30.23||30.4|30.48|34.91|35.49|36.3|36.9|34.5|34.2|35.03|30.21|33.885|33.33|32.06|34.2|34.68
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||298|300|294.9|294.79|301|283|274.23|271.5|271.42||277.52|277.62|275.54|279.25|280.79|276.95|277.2|274.55|275.37|276.1|279.08|279.5|280.85|278.95|275.94|278.82|282.22|282.98|282.25|279.28|277.69|275|273.6|272.57||273.49|273.11|274.75|276.66|273.5|272.57|272.3|276.33|284.09||289|287.96|286.36|286.4||282|279.35|281.6|280.47|279.08|281.61|282.39|277.9|277.77|274.53|275|277.24|281.65|284.59|285.19|283.45|280.8|278.95|278.49|276.48|275.75||275.67|272.58|270.44|272.84|268.69|270.73|269.97|265.56|261.23|263.97|263.81|263|262.76|261.11|259.18|254.46|251.33|246.99|248.11|226.4|223.06|226.64|224.13|227.24|228.72|233.31|233.68|227.66|228.36|234.03|235.72|233.66|231.27|228.3|229.81|226.94|228.79|232.63|236.08|232.98|238.9|241|243.6|247.21|248.88|253.1|253.72|249.78|246.37|249.42|249.69|251.43|253.16|251.03|247.42|238.81|245||234.3|229.86|224.52|226.53|222.86|221.1|220|216.08|216.65|215.34|219.19|219.8|218.8|217.71|219.64|218.16|220.55|220.44|218.26|221.01|225.33|223.09|225.52|230|235.45|231.85|219|216.3|213.79|213.4|213.98|212.4|212.13|209.44|209.03|211.69|207.19|207.74|198.75|196.89|194.39|190.93|196.22||195.27|194.17|187.94|187.96|187.53|192.19|194.57|200.97|202.81|204.41||209|202.37|204.04|203.56|204.52|206.12|204.76|207.62|205.36|204.79|206.01|204.6|206.17|202||197|198.08|196.78|200|196.73|195.76|193.01|192.81|191.94|189.66|189.68|190|189.11|185.46|186.33|186.71|180.48|182.36|181.81|178.25|172.34|195.15|196.23|205.32|207.17|208.01|207.89|207.16|208.25|207.32|207.24|204.73|205.22|203|204.22||200.74|202.35|203.81|202.59|199.97|193.83|188.98|184.28|188.71|187.82|182.8|186.97|186.1|185.46|185.38
00641|943121|/equities/new-relic-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.98|86.96|86.92|86.91|86.7|86.55|86.71|86.76|86.45|86.4|86.3|86.25|85.65|85.68|85.76|85.72|85.87|85.9|85.98|85.85|85.83|85.85|85.95|85.91|85.94|85.95|85.72|85.66|85.63|85.69|85.49|85.4|85.46|85.37|85.44|85.38|85.42|85.4|85.42|85.41|85.36|85.32|85.3|85.11|85.1|85.14||85.2|85.07|84.86|84.85|84.8|84.84|85.1|85.16|84.52|84.11|84|84.01|84.03|84|83.86|83.85|84.1|84.15|84.35|84.39|84.15|83.97|83.99|84|84|73.99|75.53|73.83|72|71.81|71.97|71.82|73.01|71.62|70.7|71.78|70.93|71.63|68.6|66.71|66.06|66.06|65.84||66.25|65.26|66.14|65.5|65.29|65.46|66.64|66.63|67.57|66.36||68.14|65.74|69.75|70.05|69.17|68.59|68.12|69.67|69.03|69.53|70.12|69.6|70.3|73.09||81.5|80.62|75.5|82.34|84.56|84.95|83.43|76.23|75.61|74.55|73.35|75.38|74.48|73.12|72.62|71.25|70.99|70.84|71.32|71.3|71.75|72.42|70.98|69.53|72.07|72.78|72.74|73.73|75|73.52|73|71.75|73.44|72.51|73.125||72.55|72.47|73.39|74.53|72.97|72.19|71.11|69.81|69.28|70.04|69.5|70.97|71.05|70.14|72.02
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||17.21|17.49|17.1|17.16|17|16.48|16.5|16.2|16.39||17.18|17.1|17.3|16.95|18.06|18.61|18|18.06|17.56|18.06|17.67|17.1|17.72|18.27|18.12|17.9|17.55|17.47|17.43|17.65|17.43|17.8|17.37|17.02||17.38|17.04|16.63|17.02|17.265|16.67|16.95|17.35|17.76||18.3|18.5|18.2|18.06||17.94|17.7|17.9|17.62|17.46|17.12|16.95|15.97|15.63|15.9|15.95|16.29|16.37|16.4|16.23|15.65|15.23|15|14.72|14.5|14.15||13.92|13.75|14.01|13.8|13.74|13.26|12.44|11.15|10.3|10.6|10.57|10.68|10.99|10.59|10.23|9.91|9.68|9.78|9.77|9.85|9.95|10.08|9.84|10.12|10.09|9.89|9.65|9.75|9.71|10.04|10.41|9.97|9.87|9.97|10.34|10.65|10.51|10.62|10.77|10.26|10.38|10.42|10.44|10.51|10.55|11.11|11.33|11.32|11.56|11.7|11.57|11.5|11.59|11.68|11.81|12.29|12.37||12.4|12.3|12.57|12.05|12.2|11.81|12.27|12.39|12.45|12.35|12.1|13.67|14.09|13.26|13.52|13.51|13.85|13.81|13.74|13.5|13.9|13.92|14.25|14.35|14.16|13.45|13.6|13.4|13.53|13.2|12.56|12.06|12.43|12.45|12.23|12.86|12.35|11.7|11.38|11.21|11.33|11.75|12.46||12.73|12.61|12.91|12.71|12.91|13.5|13.41|14.03|14.19|13.41||13.35|13.04|13.52|13.85|12.79|12.91|12.88|13.3|12.73|12.92|13.3|12.45|12.48|12.37||12.95|12.77|13.15|13.77|13.55|13.73|13.9|14.02|14.03|13.85|13.94|13.39|13.66|13.66|13.62|12.81|12.27|12.19|12.4|12.32|11.72|11.9|11.88|11.48|11.73|11.58|11.15|11.44|11.44|11.85|11.37|10.6|10.35|9.28|8.86||8.9|8.84|9.31|9.5|9.49|9.59|9.38|9.25|9.11|8.75|9.2|9.59|9.08|8.785|9.41
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||189.97|192.01|193.25|195.44|194.56|195.16|191.65|191.48|192.36||196.14|196|193.25|189.58|193.16|190.41|190.19|193.83|192.23|190.76|188.73|189|194.59|195.52|195.91|197.34|199.33|200.03|198.49|195.02|193.17|191.82|190.52|193.55||190.75|188.63|187.32|185.16|183.68|184.81|184.32|188.77|190.96||194.89|197|197.34|199.1||199|195.55|193.29|191.28|192.46|189.06|185.59|181.99|181.4|179.03|180.45|179.53|178.9|179.24|176.71|172.5|170.86|172.85|173.82|174.46|174.41||175.33|173.59|172.69|172.93|174.13|171.13|170|169.09|166.79|169.71|170.21|169.77|170.03|168.81|166.57|164.59|165.07|163.99|162.37|166.82|166.71|169.19|172.12|172.83|172.54|179.51|178.75|176.04|177.31|179.72|180.26|178.52|174.49|174.24|176.53|175.66|173.49|176.55|180.02|178.85|180.33|182.85|181.51|181.69|183.22|185.63|185.38|186.16|187.39|187.49|183.54|184.28|184.83|184.6|184.47|189.33|193.33||190.61|190.62|190.93|187.57|187.55|188.15|188.86|185.29|188.11|189.05|188.02|191.99|194.52|196.54|197.3|198.5|197.26|197.48|196.92|200.13|201.77|200.46|200.03|203.4|203.4|200.58|201.17|203.82|202.62|201|204.11|201.74|197.28|196.8|194.5|196.88|198.08|200|196.44|192.41|191.1|188.81|191.82||191.77|194.16|192.65|192.88|188.43|186.08|186.19|185.55|183.86|187.16||188.93|186.28|186.51|186.2|187.76|187.73|187.96|183|177.12|181.53|180.32|175.71|177.8|175.78||176.28|172.02|171.84|174.75|177.83|179.62|177.95|175.67|176.21|177.1|177.1|176.73|178.87|178.47|181.96|178.86|178.87|178.22|177.9|176.33|175.6|172.38|175.49|180.09|182.03|182.14|181.96|181|180.97|180.77|179.56|179.91|179.89|178.12|172.62||176.23|172.18|177.32|178.31|175.97|176.23|176.57|175.07|174.41|171.12|172.66|172.93|173.77|172.74|176.56
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||96.93|95.22|93.27|92.81|94.64|98.475|92.37|91.96|92.88||93.9|89.9|88.2|88.47|89.69|88.28|88.62|89.14|87.5|87.59|88.88|89.08|88.77|89.43|89.02|89.85|89.72|90.63|89.79|91.56|91.15|90.84|89.58|89.94||92|89.26|91.36|89.19|90.15|88.58|89.35|91.08|92.83||94.16|93.05|92.28|91.5||91.27|91.45|93.85|93.61|92.73|92.85|91.04|89.68|87.44|85.61|84.39|82.59|81.9|83.58|84.11|84.19|83.82|84.63|85.82|86.82|87.91||87.4|89.35|89.63|89.52|88.66|89.26|89|87.62|86.09|87.87|86.53|85|85.45|86.8|81|80.28|78.55|77.54|77.84|79.74|78.13|79.33|79.89|80.44|82.87|83.42|85.21|85.1|86.14|87.64|86.85|87.01|87.76|84.85|84.1|83.15|84|82.96|83.92|80.78|80.29|79.16|79.05|80.11|80.74|83.21|82.98|83.47|84.98|83|81.59|82.07|81.26|80.48|80.2|82.69|83.46||84.64|84.46|84.29|84.47|84.97|84|83.67|84.64|84.16|84.35|83.96|85.45|85.96|85.87|86.39|85.95|86.82|88.07|88.78|88.32|86.8|85.22|86.72|87.478|91.39|98.75|98.93|98.13|97.25|96.8|97.65|94.94|97.41|94.15|94.73|92.99|92.34|93.52|92.01|91.67|91.45|91.91|91.59||91.11|90.41|88.66|88.24|87.93|87.38|87.72|88.26|89.09|89.57||91.29|87.29|87.14|86.26|84.71|83.57|82.62|83.48|82.4|82.51|82.17|80.24|80.2|82.74||82.15|82.25|81.72|84.01|84.55|84.75|82.32|81.44|80.27|77.94|77.82|78.17|78.2|77.99|77.16|74.19|67.01|67.65|68.01|67.83|67.14|65.68|66.42|66.95|67.44|67.04|67.1|67.05|68.86|68.73|70.34|70.43|71.01|69.91|68.51||68.72|68.7|69.42|69.83|70|69.205|68.67|66.91|66.7|64.7|66.76|69.2|68.9|66.71|67.55
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||253.05|255|250.17|249.5|250.07|249.99|245.19|240.21|243.31||246.61|249.75|248.38|240.96|250.89|247.46|246.95|249.74|250.29|250.45|249|243.08|255.645|225.37|219.38|218.47|222.88|224.92|224.59|224.01|219.39|217.73|214.99|212||208.39|207.94|204.54|199.84|200.53|199.73|205.12|205.04|213.03||216.62|216.6|219.42|220.01||221.38|219.96|220.84|219.89|214.85|216.03|225.82|224.77|222.79|221.63|221.85|224.93|228.25|225.77|226.45|222.47|224.31|227.13|224.31|222.16|221.69||225.55|222.23|221.08|222.13|221.73|222.25|218.34|213.23|207.02|212.6|212.52|209.67|209.46|201.1|200.79|195.1|190.58|190.67|192.43|194.21|183.13|185.86|188.99|196.7|202.5|205.23|202.94|202.17|204.6|209.45|210.84|209.34|205.16|198.12|199.57|196.35|197.69|197.14|199.08|194.34|194.14|194.71|193.23|192.96|201|203.17|201.09|198.12|202.72|200.11|198.51|201.16|201.16|201.14|199.43|199.87|200.56||203.2|202.25|200.37|193.14|193.16|190.79|194.97|190.83|187.86|186.86|183.91|189.75|191.72|192.7|191.26|189.53|185.99|185.78|187.27|188.05|188.81|186.93|189.22|189.06|186.46|189.14|189.86|195|192.17|193.97|205.74|207.72|206.03|205.28|200.84|199.85|199.41|199.22|195.46|192.36|192.46|192.9|195.74||198.92|196.53|192.21|189.63|187.18|187.72|188.79|189.37|190.83|190.99||194.49|192|190.39|190.9|186.89|185.67|182.78|184.24|184.95|183.88|183.64|180.57|178.75|180.94||176|177.21|171.3|176.36|177.31|176.81|172.37|171|171.28|172.44|170.35|172|170|168.67|168.5|169.19|167.24|168.76|168.96|166.07|168|165.68|166|154.3|158.5|156.89|157.01|157.34|158.31|156.56|154.62|153.57|154.33|152.52|152.09||151.73|153.75|156.89|153.65|152.46|151.45|149.87|147.86|147.64|145.58|145.68|146.84|146.33|144.28|143.78
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||6.28|6.35|6.04|6.29|6.05|6.27|6.44|6.5|6.84||7.1|7.45|7.64|7.54|7.5|7.5|7.29|7.39|6.78|6.83|6.89|6.91|7|7.1|6.66|6.7|6.61|7.18|7.07|6.59|6.55|6.78|6.76|7.21||7.83|8.28|8.6|8.72|8.66|9.27|7.15|6.57|6.81||7.15|7.22|7.38|7.1||7.24|7.25|7.51|7.56|7.53|7.72|7.2|6.57|6.92|6.87|6.88|7|6.9|6.79|6.75|6.3|6.42|6.21|5.45|5.65|5.65||5.78|5.91|6.08|5.97|6.14|6.13|5.77|5.43|5.43|5.77|5.97|5.89|6.15|5.84|5.24|5.25|5.26|5.38|5.41|5.5|5.86|5.89|5.78|6.05|6.18|6.51|6.15|6.1|6.09|6.37|6.5|6.25|6.255|6.14|6.41|6.14|6.3|6.67|6.65|6.33|6.35|6.3|6.36|6.6|6.7|7.12|6.9|6.97|7.13|7.04|7.03|6.86|7|6.96|6.8|6.94|7.08||7.18|7.21|7.23|6.79|7|6.74|6.87|6.76|7.03|6.89|6.7|6.99|6.99|7.34|7.37|7.44|7.85|8.06|7.75|8.09|7.92|9.63|11.99|12.92|12.86|11.23|10.21|9.4|9.52|9.46|10.23|10.22|10.5|10.49|9.78|10.19|10.25|10.26|9.6|8.75|8.62|8.45|8.23||8.18|7.9|7.33|6.9|6.73|6.84|6.62|6.9|7.4|7.5||8.02|7.37|7.66|6.7|6.34|6.83|6.64|7.36|6.8|6.73|6.7|6.49|6.36|6.49||6.26|6.51|6.5|6.67|6.09|6.19|6.11|5.9|5.83|5.8|6|6.13|6.38|6.27|6.43|6.24|6.2|6.08|6.27|7|7.02|7.37|7.5|7.52|7.4|7.34|7.72|7.7|8.12|7.9|7.74|7.6|7.87|7.53|7.25||7.28|7.9|8.09|8.08|7.8|7.97|7.68|7.5|7.71|7.45|7.62|7.88|7.66|7.43|7.33
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||168.12|166.27|163.67|166.82|167.44|164.66|163.78|162.89|162.8||165.49|169.25|161.79|155.94|160.78|160.22|158.43|156.09|150.17|155.64|156.88|156.8|157.39|158.34|156.97|156.92|156.45|159.25|163.96|160.7|158.27|155.6|153.18|154.75||159.46|154.98|154.32|152.16|151.14|151.55|155.14|156.23|160.53||163.24|164.64|165.54|164.97||162.77|165.65|162.23|162.56|167.6|169.65|155.87|146.71|144.74|145.55|145.31|145.27|144.67|142.19|146.14|140.75|138.59|138.33|139.47|139.35|139.03||139.35|137.81|138.79|138.75|138.17|136.99|130.02|126.1|125.03|127.31|126.49|125.72|127.61|129.72|126.77|124.13|136.65|134.62|133|132.54|133.46|137.19|136.74|140.73|142.8|154.81|152.63|153.61|154.27|161.33|162.02|160.11|157.98|157|158.2|159.55|161.22|163.41|166.13|162.77|161.79|161.08|154.45|154.49|156.76|157.06|157.8|159.71|164.55|162.29|161.43|161.93|162.36|162.7|162.73|168.88|173.05||172.53|168|161.85|156.91|157.85|157.24|156.41|155.74|154.71|155.51|152.38|159.86|162.14|162.61|161.72|162.57|162.43|162.95|162.18|167.96|161.78|160.14|171.11|170.01|170.92|169.43|170.01|165.5|163.27|166.92|167.14|166.06|167.74|169.09|170.64|171.8|176.16|170.22|167|163.09|163.45|164.08|164.55||165.52|166.67|167.9|167.14|162.28|157.96|157.58|159.45|161.75|157.09||159.14|154.8|154.92|153.19|148.9|149.58|152.37|151.95|145.24|143.1|141.27|137.62|139.99|142.58||142.14|141.24|143.44|148|149.56|154.41|149.88|148.57|149.67|148.45|148.77|148.41|155.42|153.19|153.06|154.83|155.61|154.59|146.69|147.75|143.45|141.67|140.94|141.97|140|141.14|138.35|137.81|138.53|136.46|136|136.52|138.36|134.49|131.03||127.59|128.78|135.42|135.99|133.74|135.44|133.08|132.91|132.66|132.17|133.92|135.66|135.21|132.54|136.32
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||60|58.43|57.44|59.22|58.92|59.83|60|55.58|59||60.18|62.02|61.25|58.96|62.46|61.91|61|59.29|58.48|49.25|48.54|48|47.87|48.74|47.66|47.6|48.5|48.05|46.89|46.545|45.96|45.39|44.2|42.83||42.75|42.06|42.5|41.62|41.17|40.33|40.95|41.46|43.29||44.5|44.77|45.7|44.63||43.87|43.68|43.7|43.44|43.84|44.63|42.68|41.11|41.89|41.15|40.17|39.17|39.41|38.68|37.81|36.48|37.34|36.59|36.4|35.83|36.05||35.79|35.8|36.01|35.84|35.5|35.61|35|33.58|33.53|34.58|32.81|33.18|32.83|31.86|30.29|29.3|29.31|29.5|29.76|30.1|30.92|30.98|30.71|31.86|32.43|33.3|32.64|32.72|34.04|34.83|34.8|35.01|30.56|30.14|30.52|31.44|31.76|32.71|32.87|32.04|31.81|31.68|30.81|29.79|29.59|30.91|31.84|32.18|33.26|33.01|32.97|32.87|33.72|33.16|34.57|35.23|36.02||38.12|36.79|36.3|35.99|35.53|35.25|38.39|35.89|36.28|34.39|32.62|33.3|35.74|47.58|44.22|45.9|46.96|49.25|49.45|50.42|46.95|45.57|45.64|46.94|46.55|48.33|47.89|47.22|46.62|46|46.56|48.405|48.71|49.88|50.59|51.65|51.76|51.51|52.25|51|49.2|49.05|50.3||50.31|50|48.15|46.96|46.17|46.87|47.08|46.71|50.41|57.95||56.2|48.58|46.31|42|39.25|39.48|39.26|38.09|37.31|38.41|38.19|36.91|37.44|40.5||33.26|31.28|31.45|32.1|30.63|30.86|29.82|27.56|28.21|27.84|29.12|30.11|26.98|30.9|31.56|32.15|33.52|33.62|33.72|34.07|33.64|32.84|32.85|33.2|33.44|33.55|33.09|33|34.59|33.61|34.08|34.48|34.74|34.72|33||33.01|37.44|38.34|37.8|37.51|37.51|35.87|34.905|35.18|34.19|34.46|35.22|35.7|34.58|35.8
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||93.18|93.49|92.89|94.04|94.39|94.9|93.56|93.32|93.44||93.51|93.3|93.96|93.8|93.39|94.23|94|93.8|93.65|94.36|94.3|93.98|95|95.49|94.57|94.17|94.9|94.6|95.38|94.77|95.02|94.66|94.68|93.97||93.89|93.79|93.53|93.74|94.01|94.33|94.36|94.82|95.05||95.1|95.11|95.24|95.35||95.62|95.2|95.7|94.84|94.56|94.99|95.09|94.62|94|93.54|93.8|93.57|93.5|93.23|93.01|93.62|93.9|93.94|94|93.72|93.97||93.75|93.65|93.48|93.5|93.54|93.75|93.99|93.48|93.05|93.05|93|92.2|92.75|92.18|91.69|91.46|91.41|91.37|91.05|91.27|91.55|92.19|92.7|92.52|92.63|92.95|93.15|92.8|92.82|92.71|92.87|92.9|92.56|92.2|93.01|93.5|93.85|93.32|93.54|93.2|93.7|94|93.89|93.5|93.91|94|93.75|93.96|93.77|93.48|93.33|93.3|93.19|93.2|93.36|93.77|93.72||93.81|93.68|94.39|93.81|93.26|93.25|92.99|92.36|92.25|92.11|92.33|92.75|92.86|92.75|92.19|92|92.55|91.82|91.95|91.82|91.9|92.13|91.5|90.6|90.5|90.6|90.92|91.02|91.02|91.33|91.67|91.65|91.49|91.2|90.71|90.55|90.88|91.11|91|91.06|91.58|90.88|91.4||91.45|91.91|91.75|91.65|91.18|91.21|90.98|90.85|90.66|91.35||91.2|91.27|92.26|91.37|91.75|92.31|92.81|92.47|91.32|90.01|77.36|75.93|75.25|77.02||77|76.97|78.2|79.27|79.51|77|78.17|75.98|74.03|75.91|77.11|73.6|77.87|79.33|78.93|81.51|77|77.13|80|80.16|78.4|77.35|77.67|78.44|78.58|75.67|75.84|77.13|78.99|80.74|80.16|80.25|81.32|79.43|76.42||77.59|75.94|75.49|73.81|72.57|74.13|73.69|74.01|71.93|70|72.94|74.44|74.94|73.31|75.52
00652|989531|/equities/everbridge-inc|R1000GROWTH||35.3|28.25|28.24|28.33|28.31|28.26|28.35|28.25|28.21||28.19|28.21|28.22|28.18|28.17|28.15|28.17|28.17|28.21|28.11|23.54|22.46|22.61|22.78|22.23|22.19|22.78|22.74|22.87|21.86|22.09|21.82|21.32|21.74||22.12|21.95|22.03|21.82|21.66|21.49|21.58|22.26|24.05||24.51|24.57|24.77|24.37||24.3|23.5|23.16|23.83|23.52|24.04|23.89|22.6|22.43|22.56|22.56|22.41|21.55|21.02|21.16|20.33|20.78|20.91|20.46|20.6|20.65||20.47|20.38|20.44|20.25|20.55|20.36|19.95|20.61|19|20.72|21.45|20.89|21.11|20.82|20.7|20.58|19.8|19.85|20.13|20.21|20.09|19.82|19.57|19.99|20.93|21.01|20.92|20.84|20.57|22.1|22.5|21.83|21.99|21.84|22.2|22.42|22.27|22.42|22.56|22.54|22.67|22.73|22.49|23.35|23.58|23.71|23.56|23.78|23.81|24|24.24|23.93|23.5|23.82|23.98|24.43|24.26||25|24.3|23.71|23.58|23.63|22.91|23.83|23.36|23.31|22.97|22.75|23.31|23.24|23.28|22.45|21.05|22.11|22.94|25.53|28.91|28.9|28.92|30|30.84|30.02|30.66|31.2|30.12|30.44|30.4|31.17|31.6|31|30.69|30.24|30.52|30.46|29.81|28.77|26.45|26.46|26.58|26.97||26.78|27.32|26.55|26.81|26.53|26.36|26.21|26.37|26.77|26.56||28.09|26.98|27.47|27.57|26.39|27.08|26.07|26.29|25.31|25.56|26.25|23.75|23.02|23.54||23.14|24.33|24.03|24.61|23.98|24.15|24.38|24.09|25.13|24.87|25.51|25.78|26.64|24.15|23.66|23.47|24.34|24.54|25.24|26.17|26.63|26.32|26.86|28.68|28.52|26.94|31.65|32.09|32.78|31.97|31.98|31.72|32.53|31.85|31.42||31.01|32.66|32.74|34.32|33.39|33.5|32.98|33.06|33.09|32.82|32.42|33.33|32.99|33.28|33.69
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||455.52|447.27|439.73|436.63|441.78|477.65|473.66|493|482.09||489.24|496.9|490.6|492.58|500.3|486.01|494.61|507|502.5|511.84|542.8|554.55|555.12|559.29|569.33|557.57|545.34|559.06|554.41|536.83|524.79|526.94|534.2|553.2||561.89|553.43|558.61|553.11|540.47|529.9|541.15|549.55|557.16||557.03|550|553.93|546.31||541.8|544.3|552.18|546.44|545|552.01|542.99|527|518.77|527.6|525.99|519.77|528.14|557.74|532.6|530.4|543.98|550.64|534.06|547.06|540.93||551|558.74|562|555.09|562.46|556.81|533.53|528.63|550.18|592.98|606.1|589.54|586.54|558.57|554.39|553.24|550.53|546.22|569.36|582.48|601.11|604.27|613.02|624.45|637.6|643.64|661.3|653.93|650.55|646.77|641.72|631.9|609.67|611.02|608.86|600.73|596.51|614.64|604.8|606.93|614.53|616.93|634.47|638.98|640.84|639.43|624.54|622.36|637.53|626.15|620|619.32|626.91|622.99|617.06|625.41|621.38||656.02|663.18|648.41|641.65|633.89|641.38|633|650.49|662.54|637.05|659.07|665.31|675.19|681.33|677.2|674.06|666.58|680.55|658.03|666.19|722.66|721.1|707.27|723.74|716.8|728.04|726.86|722.77|729.85|727.1|745.17|715.42|688.82|649.91|643.46|647.28|651.61|660|642.03|647.24|640.52|641.27|644.6||661.2|658.21|671.07|664.45|644.9|633.11|628.73|635.94|655.1|674.31||693.47|676.11|684.99|691.16|665.99|681.58|678.2|664.94|654.84|620.01|623.98|610.16|619.94|626.34||614.3|638.1|645.18|662.33|665.99|680|663|675|673.01|671.76|671.05|669.92|689.98|683.05|700.08|699.69|726.59|724.31|748.64|760|718.31|675.455|668.81|683.16|686.1|695.96|685.76|685.81|700.26|690.1|701.89|685.6|720.81|700.1|686.1||699.3|681.03|685.96|702|672.425|669.01|661.38|683.9|680.38|650|627.91|655.28|643.61|655.38|647.49
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||62.14|62.7|63.44|62.72|63.75|61.2|64.32|65.06|65.61||67.09|67.8|67.66|68.12|69.93|70.29|69.7|69.49|67.95|68.5|68.97|67.95|68.84|69.73|69.25|70.15|70.88|73.51|73.86|75.38|75.52|74.54|73.25|72.98||73.42|74.11|73.63|72.98|72.77|71.65|71.68|72.5|72.9||73.51|73.75|72.88|73.08||72.44|72.58|70.81|69.88|69.56|70.22|71.34|70.54|69.26|67.81|67.98|68.58|68.97|69.3|69.64|67.74|67.37|66.1|66|65.34|65.48||65.28|63.83|64.76|64.13|64.22|65.34|65.04|64.13|62.79|61.99|63|63.49|54.45|56.25|55.32|55.22|55.01|54.73|54.96|54.71|54.22|54.68|52.73|54.02|54.66|54.94|53.66|52.08|50.94|51.12|49.6|48.33|47.39|47.15|47.5|47.26|47.93|48.86|47.28|46.04|44.95|45.03|44.76|46|46.27|46.38|47.47|49.66|56.01|59.34|59.32|58.04|59.02|59.68|59.67|61.04|61.14||61.34|61.45|61.19|60.37|60.35|59.46|59.94|59.55|58.44|59.41|58.56|60.37|61.15|61.5|60.7|61.03|61.18|61.58|61.14|61.59|62.92|64.03|66.77|66.88|66.07|65.92|67.94|67|66.49|67.58|67.19|67.67|69.04|68.25|68.87|68.72|69.5|70.2|69.13|66.91|66.05|65.36|67.53||67.6|67.88|66.51|67|66.73|65.6|65.1|66.76|67.38|69.9||70.1|69.8|71.88|69.61|67.8|67.21|67.12|67.62|67.56|66.65|63.12|63.92|64.51|66.67||66.92|67.04|66.25|67.69|68.02|70.25|69.55|69.2|69.03|68.34|69.22|68.81|70.93|71.84|69.23|69.01|73.5|82.29|82.84|83.14|81.97|80.07|78.83|78.83|78.73|77.8|77.19|77.53|77.12|76.66|77.14|76.94|79.64|78.45|76.13||75.83|75.73|76.45|77.42|77.34|76.55|76.81|75.95|74.36|74.12|75.73|76.81|75.69|74.13|75.77
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||111.25|113.47|111.68|112.38|112.65|113.85|114.88|113.72|117||117.76|118.44|118.32|119.03|120.7|121.99|122.61|120.85|120.41|121.24|121.45|121.66|123.3|122.3|121.3|121.55|119.6|118.86|116.66|117.78|116.25|114.69|113.58|115.36||117.58|117.49|115.79|115.58|114.38|114.59|113.12|112.89|111.12||112.79|112.96|113.35|114.05||112.77|111.88|112.6|114.23|110.79|112.5|115.85|111.13|113.86|113.01|112.53|110.57|111.24|113.43|113.14|110.56|110.24|111.93|111.16|113.98|114.82||114.76|113.05|114.04|113.42|112.87|112.34|113.25|110.85|110.83|111.63|114.67|113.13|114.61|113.76|110.55|110.7|111.44|111.56|111.39|113.18|113.78|114.12|112.24|115.29|115.04|115.54|119.56|123.75|123.95|124.21|124.24|122|118|119.41|120.07|118.98|120.83|122.17|123.64|120.37|120.72|120.86|121.4|120.915|122.7|123.9|124.975|125.69|126.265|124.83|126.05|128.07|130.47|127.8|128.57|127.05|127.72||128.07|128.61|130.32|126.5|125.89|126.59|127.15|128.28|128.16|131.54|130.24|134.82|133.34|133.12|133.71|133.63|133.46|131.55|130.74|128|127.46|127.77|128.88|129.78|129.25|126.88|125.24|125|123.11|124.4|124.59|123.81|123.88|120.59|120.2|120.6|119.62|122.47|124|117.35|118.39|116.18|116.58||116.74|118.67|113.96|113.34|112.095|111.26|112.56|114.61|112.94|113.29||114.73|114.6|117.29|117.4|117.42|117.99|118.095|117.07|113.48|115.18|113.985|113.12|116.66|117.28||118.19|114.41|112.5|118|119.98|122.44|122.43|122.61|122.41|122.29|122.44|121.54|126.2|131.49|129.67|129.56|128.67|129.07|128.22|127.43|125.62|123.6|127.13|127.65|128.81|128.02|127.18|126.15|124.2|123.26|122.28|121.07|120.94|119.4|117.87||118.11|117.93|117.97|116.97|116.2|114.35|113.66|112.05|113.81|112.48|117.44|117.9|119.42|116.01|116.05
00656|942669|/equities/freshpet-inc|R1000GROWTH||113.31|111.12|108.82|111.52|108.47|90.29|89.87|89.72|88.8||89|89.47|88.5|86.08|87.48|87.57|88.57|88.5|88|88.33|86.85|86.18|88.36|87.82|88.5|88.01|89|88.11|88.22|87.06|85.75|85.77|84.79|85.33||84.95|84.81|85.09|82.21|84|83.41|82.7|86.96|85.88||87|87.53|86.38|85.53||85.31|84.46|85.21|84.18|85|84.28|84.59|79.5|77.9|76.21|76.45|73.09|71.67|72.05|71.84|70.7|70.1|70.53|68.71|69.11|69.73||69.34|69.64|70.24|69.52|68.59|70.09|68.75|66.82|66.5|66.44|67.89|67.7|71.07|59.28|57.11|57.33|58|58.67|57.78|58.9|58.04|57.07|55.01|55.5|55.4|57.45|57.14|57.05|57.34|59.31|59.02|58.41|58.05|58.33|61.24|61.35|64.63|65.41|65.93|64.83|65.36|63.05|63.79|66.07|68|72.95|72.52|72.21|71.97|72.17|73.46|72.39|73.93|74.37|74.47|76.24|75.6||76.15|76.78|74.3|72.85|72.99|73.26|75.29|76.13|77.24|79.95|78.59|80.74|80.74|79.63|78.95|78.82|81.03|80.86|81.3|75.59|73.25|73.8|73.22|72.57|70.63|69.61|71|68.99|66.22|65.38|65.53|66.3|68.19|66.54|65.8|66.02|67.47|67.91|67.18|65.68|65.4|65.34|67.05||65.84|64.87|64.14|62.13|62.22|62.21|61.59|62.14|61.68|63.73||66.04|66.82|67.38|66.52|66.58|66.39|65.4|64.62|61.59|61.65|61.95|59.87|63.08|62.86||63.69|66.17|67.08|65.97|64.83|65.93|63.49|64.08|69.15|69.32|70.13|70.63|69.59|68.16|69.9|69.48|69.21|68.04|69.34|68.93|67.59|67.82|65.94|64.77|64.85|63.72|61.52|65.26|65.56|65.4|66.37|63.83|65.54|65.99|65.69||65.07|66.8|67.52|66.19|66.12|64.82|64.68|63.09|62.45|59.21|62.47|62.13|60.29|59.99|57.86
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||22.01|22.08|21.64|21.97|21.49|21.288|20.72|20.59|20.45||20.56|20.52|20.27|20.3|20.24|20.3|20.18|21.09|21.36|21.29|21.75|21.75|21.93|21.97|21.89|22.3|22.14|22.61|22.6|22.5|22.29|22.47|22.49|22.6||22.59|22.68|23.38|22.7|20.36|23.5|23.74|23.85|23.89||24.1|24.05|24|24||23.6|23.41|23.76|23.51|23.5|23.35|23.56|22.85|22.07|22|21.97|21.91|21.91|22.33|21.84|21.83|21.39|21.02|21.55|21.6|21.59||21.37|20.79|21.15|21.04|21.17|21.32|21.02|20.88|21|20.84|21.17|20.91|21.01|20.29|20.47|20.64|20.26|20.24|20.96|19.91|19.46|19.29|21.12|20.88|21.26|21.78|21.54|21.38|21.21|21.57|21.54|21.53|21.98|22.05|21.76|21.85|22.19|21.98|22.35|22.19|21.81|21.84|21.62|21.6|21.5|21.44|21.36|21.84|22.26|22.21|22.05|22.08|22.03|22.13|22.28|22.35|22.64||22.56|22.49|22.4|22.15|21.99|21.76|22|21.54|21.45|21.16|20.85|21.35|21.55|21.59|21.5|21.18|20.7|20.48|20.18|20.3|20.68|20.445|20|19.74|19.84|19.66|19.87|19.76|19.79|19.76|19.98|19.64|19.31|19.19|19.39|19.34|19.38|19.22|18.98|19.3|19.42|19.01|19.07||19.05|19|18.91|19.16|19.47|19.83|19.91|19.02|18.95|19.1||19.15|18.81|19.21|19.1|19.29|19.3|19.27|19.47|19.5|19.01|19.46|19.35|19.06|19||19.02|19.3|19.32|19.76|19.87|19.83|19.22|19.14|19.23|19.2|19.39|19.29|19.23|18.94|19.4|19.49|19.26|18.86|18.74|18.3|18.1|18.42|18.71|18.77|18.99|18.98|19.06|19.13|19.72|19.5|19.58|19.48|20.2|20.11|20.45||19.85|19.6|19.48|19.35|18.95|19.165|18.77|18.58|18.51|18.27|18.42|18.64|18.47|18.12|17.66
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||77|77.45|77.24|78.37|79.14|80.35|79.75|80.02|78.42||79.16|78.5|79.09|78.56|79.9|78.77|79.42|78.36|78.36|78.55|78.75|78.08|79.15|79.54|79.58|79.11|78.38|79.06|79.58|80.52|79.98|79.35|79|79.75||81.1|80.89|80.61|80.72|80.1|79.31|79.15|79.24|80.24||80.64|80.52|80.51|79.4||80.06|79.66|79.22|79.74|78|77.74|80.5|77.87|80.4|78.59|78.37|77.5|77.67|77.89|79.06|77.48|77.63|78.11|77.81|78.01|78.26||78.09|77.56|78.03|76.8|76.24|77.75|77.34|76.58|75.65|75.68|76.29|74.6|74.92|73.9|72.96|72.55|71.3|71.98|72.84|73.83|73.6|73.75|73.5|73.22|73.98|74.56|77|68.17|68.05|68.97|69.825|67.86|66.91|66.83|67.29|66.95|67.66|69.87|70.86|69.5|70.07|70.55|71.4|72.08|73.13|73.61|74.52|74.37|74.54|74.51|75|75.26|76.94|75.24|76.19|75.76|76.87||75.86|76.38|76.17|74.52|73.37|73.74|73.74|73.63|72.93|74.15|73.63|75.23|75.07|75.53|76.37|76.06|77.17|76.71|74.82|75.65|76.25|76.16|77.26|77.33|77.91|76.48|74.28|74.36|73.5|74.69|75.58|75.12|75.45|74.3|73.34|73.49|73.32|74.44|72.4|69.76|68.82|67.56|67.72||68.41|68.67|67.07|66.84|65.82|66.03|66.71|67.91|67.64|68.7||70.17|69.67|71.87|71.4|72.02|71.85|73.63|74.14|71.65|71.45|69.99|68.25|68.91|70.47||70.73|70.91|69.15|65.25|66.22|67.03|66.05|65.44|65.69|65.11|65.79|65.88|67.59|67.4|68.54|68.37|68.43|69.37|68.94|68.1|66.62|66|67.84|68.7|69.11|68.69|68.58|67.61|68.14|66.78|67.14|66.62|67.85|67.13|66.62||67.09|67.09|67.38|67.65|67.13|66.7|65.5|64.22|65.98|65.06|67.91|69.55|69.76|67|67.49
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||57.36|58.06|58.2|58.37|58.65|59|58.68|57.82|58||57.8|57.09|56.69|56.2|56.7|56.7|56.54|58.5|59.71|59.31|52.46|51.78|52.48|53.29|52.42|51.57|49.73|49.61|50.2|49.57|48.84|48.62|48.67|49.02||50.38|50.22|49.47|46.75|45.96|43.23|42.65|44.65|44.49||45.42|45.38|45.47|44.19||44.07|43.47|44.51|42.63|41.61|41.41|40.75|37.3|37.74|37.11|37.21|37.91|39.28|39.65|39.69|38.74|39.7|39.77|39.12|39.59|39.4||40.15|39.7|39.68|40.39|40.4|36.11|34.92|33.18|33.61|34.18|34.97|34.21|35.42|33.49|32.87|34.02|34.825|39.89|39.32|39.32|41.86|42.46|41.72|43.1|44.99|45.15|45.97|46.62|46.61|46.7|44.2|44.38|43.65|42.45|43.07|44.21|43.99|45.2|46.16|45.64|45.71|45.44|45.05|46.77|47.87|48.03|47.1|49.05|49.57|49.14|48.09|48.44|48.1|48.94|49.29|49.99|51.56||50.52|49.07|47.86|47.955|44.94|44.87|45.39|44.72|45.44|44.5|43.87|45.01|45.12|45|45.5|46.04|45.87|47.02|45.3|45.75|45.61|46.28|46|48|48.11|48.83|49.08|47.97|47.46|47.43|46.86|49.26|46.17|46.52|46.46|46.34|46.49|46.35|45.68|44.5|44.28|43.85|44||43.53|43.35|40.33|41.59|43.82|44.11|43.8|43.4|43.79|43.29||44.24|42.12|42.67|42.69|40.49|39.25|39.7|39.16|37.91|37.72|37.82|37.2|36.23|37.04||37.22|37.38|37|38.24|36.33|35.07|32.11|31.9|32.82|32.15|33.77|33.66|35.44|34.82|35.6|49.7|48.88|49.55|49.76|50.05|47.03|44.05|42.17|44.63|44.57|44.66|42.66|41.42|45.2|46.01|46.77|61|66.15|67.51|65.8||61.54|61.6|63|64.65|65.08|67.88|66.66|66.72|65.03|62.41|65.34|66.74|67.74|67.08|69.14
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||58.86|58.76|58.91|58.91|59.02||58.94|58.88|59.01|59.01|58.92|58.84|58.81|59.06|58.75||58.94|58.9|59|59||59.05|59.27|58.75|58.67|57.5|57.23|57.37|56.67|56.56|56.5|56.56|56.66|56.75|56.84|56.79|56.87|56.92|56.78|56.58|56.82|56.88||56.57|56.37|56.6|56.4|56.26|56.47|56.48|56.15|56.1|56|56.24|56.08|56.12|55.91|55.91|55.65|55.75|55.35|55.41|55.3|55.56|55.7|55.57|55.85|56.45|56.55|56.1|55.7|56.18|56.77|56.7|56.81|56.7|61.59|42.85|42.95|42.04|43.7|45.41|41.14|40.92|41.33|39.88|36.97|32.07|32.69|31.77|33.18|33.1|34.13|34.88|35.12|35.49|35.63|35.02|35.9|37.48||37.39|37.29|36.7|37.44|36.88|35.45|36.57|37.98|38.05|38.59|38.6|39.51|39.65|40.42|38.59|39.4|37.83|34.62|27.76|29.32|29.51|29.95|29.8|30|29.85|28.9|29.5|30.65|31.07|31.47|28.75|34.59|34.27|34.43|35.28|36.42|37.51|38.9|38.86|38.96|39.74|39.14|38.38||36.23|36.82|36.67|37.68|37.41|37.43|37.82|37.74|36.21|37.04||39.7|36.66|38.05|38.35|38.22|38.82|39.43|40.35|39.7|38.4|37.06|36.83|37.26|38.57||38.04|41.13|45.29|45.97|45.17|44.78|46.7|47.71|48.72|49.91|48.6|47.77|46.17|45.88|45.5|45.42|44.89|44|45.7|44.16|43.65|43.71|42.96|43.31|42.67|41.16|42.04|41.5|42.08|39.42|39.84|39.38|39.69|37.62|38.07||37.18|37|39|36.78|36.8|37.89|37.11|37.14|39.76|38.49|39.99|40.64|40.6|42.08|42.79
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||350.57|349.79|347.27|351.18|355|355|350|346.23|339.91||345.42|347.78|347.32|343.82|345.77|341.74|340.2|347.9|315.67|317.36|316.85|316.56|321|312.59|309.54|311.93|305.53|306.68|309.34|310.74|309.85|310.53|300.4|299.96||307.73|305.08|308.18|307.83|306.25|301.46|301.22|305.61|309.89||312.91|312.26|313.98|313.38||311.59|312.67|311.95|317.48|314.1|307.14|300|293.69|295.18|296.34|295|290.48|290.19|289.34|283.87|281.02|274.4|276.78|275.64|274.81|273.54||274.6|272.93|271.57|275.15|281.1|280.68|275.36|267.4|262.76|263.96|265.87|266.83|269.85|267.31|260.17|254.86|255.25|250.95|240.08|238.53|239.31|243.77|244.69|246.97|255.7|261.45|262.29|259.6|257.99|266.08|263.33|266.17|260.83|256.99|255.41|252.74|250.73|258.61|261.14|255.55|255.27|248.2|255.04|254.63|264.57|273.79|270.46|269.92|272.01|278.63|280.06|276.4|263.02|248.26|253.62|257.1|266.13||265.44|264.48|267.17|262.03|260.08|260.75|260.04|259.59|265.35|267.02|269.1|280.56|280.58|285.7|287.62|285.96|285.18|284.4|283.77|284.4|282|277.21|276.33|275|278.52|278.6|280.151|267.84|265.91|270.03|269.34|270.38|268.58|268.55|265.71|268.97|265.12|265.33|261.62|257.26|253.22|252.07|255.13||256.09|257.32|248.64|247.88|241.63|241.67|238.83|241.56|239.04|237.94||241.57|235.58|238.55|235.78|232.85|233.42|231.71|226.35|224.09|225|219.69|213.51|215|217.48||215.81|211.38|210.89|212.06|212.54|217.19|210|207.03|211.08|210.73|208.82|207.03|212.52|210.9|213.64|212.56|212.53|213.18|215.06|216.1|209.02|214.49|211.84|216.75|219.66|220.3|218.91|216.84|216.94|211.79|210.76|210.6|213.19|211.07|205.6||207.15|209.74|226.24|226.07|227.44|225|220.64|217.72|215|211.07|218.14|223.3|224.15|220.03|222.18
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||93.25|93.51|91.46|92|92.38|92.5|92.94|92.39|91.71||91.94|91.55|90.78|89.76|91.06|90.93|90.69|88.94|87.68|89.26|90.29|90.91|89.23|86|91.13|92.72|92.37|94.69|96.4|94.16|92.03|90.21|90.2|87.44||89.16|90.13|89.89|89.61|89.18|87.54|89.99|92.74|94.13||95.44|95.97|95.96|95.28||94.18|92.67|92.09|92.41|92.69|92.43|90.47|85.11|87.72|89.15|89.71|88.18|87.18|86.1|87.07|82.45|85.43|88.03|86.86|89.08|89.85||90.25|91.29|92.19|91.85|93.5|91.99|89.52|87.81|87.52|90|90.28|90.56|92.4|90.45|87.97|85.73|84.86|86.35|87.11|87.34|88.27|89|93|94.75|96|98.16|97.12|98.25|96.38|98.47|100.25|98.45|96.54|96.45|97.87|99.1|101.71|104|105.39|101.73|102.6|103.81|104.01|105|105.5|106.76|106.68|106.95|106.26|106.52|106.82|106.48|108.55|107.9|107.15|110.1|112.81||113|112.5|113.43|112.73|111.31|111.64|110.88|110.37|112.23|114.65|113.8|117.09|120.71|122.93|123.73|123.89|126.36|125.86|127.35|130.67|132.27|133|131.25|134.69|134.97|135.59|137.91|134.04|133.79|134.51|135.26|135.07|131.84|128.88|126.87|129.49|129.71|130|123.44|121.54|121.25|119.81|121.56||120.54|120.42|118.75|117.92|117.06|115.85|114.61|119.13|118.17|121||122.49|119.78|120.3|117.74|117.41|117.7|118.01|117|113.1|114.83|112.26|107.5|107.17|108.9||106.23|104.38|106.54|105.14|105.7|108.56|106.5|102.98|102.96|104|103.6|102.68|105.65|104.66|105.82|106.09|105.45|108.68|108.89|108.9|108.66|106.9|107.69|112.3|109.25|109.41|107.97|109.15|108.55|108.27|107.55|107.42|111.02|107.8|102.86||103.18|106.52|112.13|110.35|109.13|108.99|108.7|108.13|108.55|105.42|107.41|111.05|109.68|106.9|108.76
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||37.45|37.11|37|37.59|37.81|39|38.29|37.44|37.25||37.8|38.83|38.27|38.99|49|48.98|48.11|47.71|47.67|47.86|47.7|46.27|47.27|47.54|47.63|47.73|48.32|48.19|48.85|48.51|48.24|47.57|47.05|47.43||45.9|44.7|43.85|43.34|42.93|42.54|42.31|43.18|43.21||43.65|43.89|44.05|44.11||44.11|43.87|43.46|43.64|42.86|42.62|42.85|42.74|43.51|43.42|43.29|46.39|47.63|47.44|47.5|47.39|47.44|47.65|46.94|47.05|47.07||47.82|47.35|47.36|46.57|47.05|47.95|47.54|46.6|46|46.44|45.58|46.4|44.44|43.58|43.3|42.66|42.52|42.49|42.31|43.01|43.56|43.77|43.29|44.21|44.72|44.67|44.11|44.58|44.52|46.07|46.15|45.96|45.76|44.82|44.72|44.26|45|45.01|45.89|44.87|44.08|44.42|44.14|44.35|44.8|45.04|44.87|45.01|44.72|44.26|44.07|43.75|44.43|44.33|44.25|44.66|45.29||46.52|46.3|45.59|45.11|44.48|44.04|45.01|44.41|44.23|43.88|43.5|44.26|44.84|44.86|44.9|45.05|46.28|46.37|54.28|56.12|55.84|55.44|56.58|56.45|55.51|55.49|55.71|55.77|55.49|55.2|55.39|55.73|57.09|56.14|55.78|56.26|55.9|55.63|54.7|53.1|52.63|52.68|53.28||53.53|52.99|52.42|51.37|50.91|51.09|51.39|51.23|51.39|51.42||51.66|50.84|50.74|50.53|49.28|48.5|47.61|48.58|48.29|48.1|47.23|46.62|47|47.15||45.17|44.93|44.38|45.5|45.88|46.52|45.04|44.41|44.49|43.99|44.21|44.52|44.49|44.2|44.07|43|41.17|41.01|40.94|40.85|38.34|38.41|37.88|38.98|40.08|39.98|40.16|40.55|41.05|40.74|40.52|40.4|40.49|40|39.79||40.08|40.62|40.88|40.15|39.47|39.44|39.07|39|38.55|38.16|38.64|38.93|38.89|37.86|37.86
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||146.49|147.83|148.48|150|151.25|152.13|153.09|152|153.03||156.7|155.72|154.8|154.48|154.83|154.89|170.61|168.35|164.35|165.72|166.53|164.57|165.34|166.48|167.94|168.5|167.87|166.12|165.15|164.97|160.89|161.32|160.44|161.25||161.87|159.24|158.57|158.82|158.27|158.52|157.96|158.89|160.14||161.5|160.99|161.59|162||158.88|159.28|158.21|158.64|160.54|163.68|163.29|161.14|155.14|154.41|154.38|155.1|157.5|154.26|157.35|158.69|157.17|157.59|156.27|156.05|156.395||156.4|155.82|153.99|154.92|153.95|153.64|153.09|147.65|146.68|148.63|148.21|135.68|139|137.6|135.69|133.93|133.42|135.18|133.28|137.59|141.9|143.38|140|141.6|142.82|144.51|142.55|143.58|141.62|143.9|147.37|143.36|139.82|139.61|139.34|137.79|137.58|140.49|141.1|137.78|137.68|137.38|137.81|136.99|139|144.33|141.19|143.04|144|144.59|143.13|144.61|142.9|142.75|140.75|141.3|141.53||142.75|141.99|141.86|140.1|141.53|139.66|144.55|141.08|140.23|138.34|136.69|140.53|139.35|142|140.34|138.33|140.85|140|139.78|142.31|145.43|145.84|149.97|152.2|151.6|151.97|151.26|150.66|149.69|150.46|152.85|151.88|153.84|153.11|152.01|149.29|150.12|151.56|144.49|143.75|142.79|143.2|146.45||146.63|146.88|146.24|147.34|144.36|142|140.62|140.46|139.03|138.64||138.3|136.15|136.33|136.55|134.03|133.06|132.01|135.68|136.89|136.85|137.75|137.45|137.35|139.51||137.03|137.16|135.53|136.91|137.43|140.2|138.38|123.49|123.77|125.52|126|125.11|126.27|125.49|124.26|120.4|122.56|121.93|123.72|124|123.81|122.46|125.99|127.13|124.61|125.16|122.9|123.33|124.18|123|121.82|120.7|118.75|120.73|118.024||120.5|121.49|119.12|118.78|117.07|117.64|116.26|116.17|118.2|118.82|114|118.32|116.48|115.59|116
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||220.38|219.59|219.41|221.43|221.02|221.08|222.44|219.7|218.49||224.61|218.9|212.95|206.58|211.73|207.07|202.38|200|198.28|205.16|204.35|205.25|209.69|208.34|206.3|206.73|205|204|204.69|203|198.87|197.36|195.46|196.19||199.88|198.15|198.9|198.57|198.34|196.84|193.91|193.17|193.68||195.98|195.71|195.83|195.07||194.34|190.91|192.61|191.63|189.62|189.05|185.58|179.04|180.77|180.38|177.53|177.44|183.41|180.12|180.67|176.68|175.6|176.77|174.76|174.69|173.68||173.79|174.66|175.01|174.39|177.53|175.45|175.13|171.01|170.03|172.12|171.55|171.99|176.11|174.87|170.92|166.42|163.41|164.25|167|185.41|185.06|186.26|186.23|189.01|191.85|193.73|192.72|190.9|188.42|191.79|192.49|188.27|182.72|181.97|180.97|184.93|185.61|187.87|193.25|194.51|194.49|197.38|198|198.28|200.88|202.58|201.81|200.32|199.75|201.55|202.97|199.96|200.58|198.34|197.43|199.05|198.44||198.11|196.22|194.11|190.76|188.3|186.01|185.69|185.05|184.57|183.27|181.69|187|187.48|190.06|192.57|193.82|194.47|192.95|192|193.6|192.74|188.69|189.64|188.66|189.77|194.75|195.4|195.68|195.23|195.83|196.62|195.24|195.72|192.91|192.35|196.56|191.27|192.47|187.68|183.95|182.32|181.53|181.6||181.3|182.09|179.2|177.51|173.79|171.4|170.75|173.85|174.24|173.96||180.06|173.74|177.88|175.85|179.86|178.92|181.06|181.18|173.77|174.72|172.25|166.38|166|169.61||168.34|169.5|173.88|178.38|177.99|179.99|176.81|173.79|174.97|174.11|175.25|173.07|178.57|175.4|176.89|173.03|167.05|167.79|172.47|176.2|173.35|172.85|175.2|179.2|180.3|184.15|185.34|190.42|191.47|189.05|187.58|184.32|184.68|181.41|179.32||181.3|180.55|185.36|183.94|180.25|180.07|176.89|172.31|170.9|165.66|170.73|177.23|176.05|170.94|173.67
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||280.9|277.58|276.98|278.31|280.27|277.06|277.1|274.26|269.64||275.06|274.05|270.36|266.37|273.4|268.12|270.5|288.85|290.87|293.73|292.94|290.32|296.65|296.27|292.61|293.63|288.8|290.2|288.3|284.32|279.15|278.16|281.22|282.2||282.07|280.99|283.67|282.6|282.58|279.73|278.01|278.71|281.26||282.55|282.25|279.91|277.72||278.52|277.13|277.67|279.26|278.76|270.33|267.76|257.92|258.55|256.21|255.6|253.16|253.32|251.1|249.33|239.96|237.98|237.74|231.9|233.04|233.7||233.5|234.58|232.92|234.06|235.55|233.6|233.6|229.97|230.33|233|232.71|233.18|236.72|239.34|231.55|225.77|223.14|223.56|228.95|230.72|238.11|239.61|237.65|242.36|247.76|249.55|248.83|252.11|248.9|257.95|260.74|260.25|250.3|251.38|250.08|250.96|253.74|254.94|260.04|258.71|262.66|269.63|268.79|270.49|273.13|275.63|275.74|271.81|271.91|273.85|272.15|271.22|273.81|272.31|274.13|272.87|272.08||274.02|273.01|271.36|270.07|265.4|263.3|264.55|262.62|260.81|261.82|258.97|265.55|263.7|266.86|266.21|267.46|262.62|252|243.84|246.95|246.97|243.09|248.75|247.84|248.62|248.09|251.24|250.83|251.42|252.89|254.05|255.26|260.07|258.91|258.04|262.17|259.27|259.56|255.07|253.61|251.82|248.75|250.28||251.86|250.34|246.15|245.7|240|237.91|238.33|242.3|241.26|241.38||246.55|238.98|241.73|239.82|238.86|239.04|237.46|238.84|232.33|233.44|231.59|227.32|229.45|233.23||232.76|233.03|235|235.81|233.83|236.03|231.45|229.09|229.08|226.22|227.78|226.56|233.12|227.82|232.87|226.76|223.15|207.5|211.27|213.47|211.21|210.8|208.7|214.37|216.77|215.9|217.24|221.26|222.73|220.4|221.19|214.77|217.85|211.65|206.34||207|205.57|212.95|210.14|207.53|209.9|204.59|202.71|203.13|196.66|202.24|209.28|203.78|192.36|190.54
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.34|116.23|116.23|115.8|115.75|115.77|115.74|115.66|115.61|115.56|115.65|115.49|115.4|115.35|115.35|115.31|115.11|115.44|115.41|115.45|115.51|115.58|115.51||115.7|113.05|112.9|112.16|112.62|106.56|106.07|105.06|104.96|103.85|103.28|104.19|104.09|104.42|104.24|104.4|104.45|103.61|102.62|100.82|99.71|98.82|99.5|100.17|99.8|99.65|99.95|100|100.22|100.27|101.85|103.85|104.25|104.29|104.2|103.9|103.5|102.96|102.5|102.58|102.45|103|102.85||102.69|103.15|102.99|102.5|102.01|102.12|101|101.35|101.22|101.15||101.88|100.7|99.8|99.72|99.97|99.3|99.3|100.01|99.85|99.93|99.94|100.32|99.45|99.5||99.69|99.5|100.07|100.9|100.62|101.45|101.25|97.65|93|111.21|110|110.5|111|110.7|110.87|110.26|110.5|110.8|112|111.44|111.15|110.35|109.96|110.8|111.09|111.96|111.9|111.92|111.99|111.75|111|110.2|109.77|109.18|109||108.575|108.54|108.97|109.01|109.49|109|109.04|109.2|108.85|108|107.68|107.67|108.8|109.13|109.75
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||65.04|65.44|65.26|66.37|63.58|64.76|64|64.01|63.8||65.95|61.1|48.51|48.56|50.82|49.96|49.07|49.91|49.09|49.2|49.53|49.04|48.56|49.48|48.53|48.28|48.37|48.64|47.81|48|46.64|46.6|45.9|47.07||48.82|47.57|46.49|45.61|45.23|45.32|44.66|46.13|48.31||49.11|49.14|50.04|49.65||49.72|49.77|50.15|49.64|50.09|50.63|51.95|51.06|51.38|52.16|51.52|52|53|51.9|53.15|52.4|52.5|53.37|51.93|51.9|51.72||52.19|52.06|51.47|49.5|48.55|46.86|46.19|44.75|44.21|45.67|45.9|45.32|45.57|45.42|44.32|42.57|42|41.42|40.49|40.53|38.55|38.89|39.16|40.64|40.86|41.96|40.97|40.95|41.11|42.33|42.85|42.88|43.25|42.78|43.5|42.86|42.67|43.24|43.55|41.96|41.99|42.02|42.23|42.99|42.65|43.48|42.3|43.1|44.27|44.58|44.26|45.56|47.43|48.81|48.37|49.21|50.48||49.82|50.42|49.26|48.3|48.06|48.05|48.79|46.95|46.5|46|45.1|46.98|47.03|47.61|47.42|46.92|47.52|46.9|46.62|48.15|48.81|50.08|52.54|52|51.29|50.32|54.09|54.56|54.51|54.44|55.67|56.43|56.88|56.19|55.37|56.18|55.79|55.63|53.7|52.61|53.03|54.99|52.61||49.12|48.6|48.9|48.55|48.17|48.82|48.28|48.62|51.09|49.38||50.64|49.63|50.98|48.85|46.99|46.4|46.41|47.24|47.93|47.23|48.17|47.91|47.43|47.46||44.95|45.69|45.26|46.12|44.15|44.88|43.93|43.19|42.75|42.65|44.15|44.95|44.8|43.46|43.1|42.3|42.71|44.16|46.29|45.56|45.12|44.05|44|45.48|47.26|45.75|45.94|46.4|46.22|45.59|46.14|46.04|46.87|46.79|47.13||46.49|47.2|48.35|47.91|45.92|46.27|45.82|45.01|45.22|44.87|45.83|47.01|46.81|47.03|46.62
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||308.45|313.99|326.355|358.27|352.67|348.01|349.31|346.58|351.28||353.98|355.75|357.52|348.36|351.31|351.14|352.45|354.42|357.94|355.08|356.8|350.72|357.28|361.97|362.28|360|359.58|367|361.34|356.2|360.4|356.64|356.55|355.44||349.21|349.18|338.13|334.19|328.63|330.79|329.8|336.97|344.83||346.97|348.5|350.34|348.07||345.18|348.6|351.49|350.25|346.03|355.12|351.2|343.27|346.41|345.63|348.52|353.01|358.65|358.62|355.96|354.9|346.57|345.27|335.98|337.78|340.45||340.49|342.65|341.07|342.25|345.25|343.81|341.94|333.96|334.87|340.66|343.03|338.9|337.87|336.79|335.57|332.36|337.07|325.86|348.5|372.47|376.52|376.77|369.8|373.01|370.82|363.51|349.8|352|340.63|360.34|362.92|360.26|356.81|357.64|378.07|379.53|393.65|389.29|385|380.69|381.59|379.23|377.46|372.67|369.69|375|370.32|370.79|374.91|374.78|378.42|378.99|376.33|370|361.12|362.82|363.02||366.94|363.91|360.49|356.79|356.53|358.88|362.99|361.49|365.15|362.6|368.03|367.99|366.04|358.26|357.64|358.64|365.21|368.6|358.04|353.44|357.1|358.11|365.67|372.4|366.1|349.11|316.96|312.51|306.5|302.5|302.29|304.2|301.07|301.67|300.67|299.75|302|305.87|309.45|311.98|304.92|306.66|307||307.55|310.3|308|314|318.23|313.06|318.8|324.62|325.15|332.2||338.26|335.9|334.81|329.97|331.29|333.7|332.31|335.87|340.2|341.35|335.36|338|336.67|329.95||316.8|327.04|329.62|331.32|326.38|327.72|322.21|319.38|312.32|308.18|306.33|307|306|309.06|308.4|306.43|305.47|312.19|314.64|317.17|310.37|315.25|315.07|319|321.14|321.76|319.74|319.41|325.71|323.03|319.11|319.43|326.61|325.26|318.39||319.91|321.35|329.79|327.13|329.62|327|326.15|327.21|326.93|321.28|319.5|321|316.06|309.6|314.33
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||45.16|46.92|47.13|46.36|45.43|44.09|43.54|45.92|44.4||45.02|48.32|48.87|49.3|50.94|50.02|49.64|49.13|49.25|49.43|50.31|51.71|51.96|51.72|51.47|51.8|50.79|51.83|51.31|51.26|50.3|51.3|50.5|52.44||53.68|51.86|52.83|52.27|50.55|50.9|51.58|52.49|51.41||50.13|50.25|51.31|51.63||49.81|48.83|50.17|50.9|49.29|50.12|49.51|49.35|49.36|48.72|49.33|50.12|50.09|51.09|51.41|49.32|49.74|48.4|49.48|49.53|49.53||49.41|49.3|49.03|48.86|49.88|49.11|48|46.03|47.56|47.07|47.73|46.52|47.15|44.35|46.04|44.555|43.83|43.98|45.67|44.59|45.85|45.93|46.68|46.42|46.12|48.31|47.97|47.74|46.3|46.8|46.99|46.34|46.2|46.7|43.45|43.37|43.39|45.23|47|46.87|46.74|43.94|42.66|42.65|42.18|42.9|42.96|43.05|43.39|43.55|43.51|41.51|41.11|40.64|39.7|39.48|40.42||40.5|40.63|41.14|40.86|40.38|39.81|39.69|39.38|39.14|38.88|38.89|39.86|39.92|39.83|39.91|39.54|39.8|41.15|39.29|39.77|39.56|40.25|41.01|41.58|41.64|38.71|39.11|39.76|39.24|40.62|41.19|42.01|42|42.19|42.77|42.82|42.53|42.09|41.74|41.81|41.73|42.12|41.11||41.14|41.47|40.85|39.23|39.13|39.66|40.98|41.26|40.99|40.88||41.91|40.81|41.96|41.7|40.73|41.73|40.5|40.49|42.43|41.41|43.26|41.32|40.59|40.64||39.2|41|42.2|40.93|39.17|36.83|36.26|36.06|35.84|35.5|35.74|35.89|36.06|34.92|36.09|36.18|35.02|36.2|35.38|35.28|35.33|35.72|35.89|35.76|37.07|36.23|36.51|36.22|37.71|37.3|37.15|36.5|37.36|36.99|37.2||36.7|35.5|35.35|35.59|35.08|35.51|34.75|33.54|34.14|33.43|36.57|35.6|35.15|35.71|34.72
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||10.85|9.5|11.3|7.385|7.79|7.7|7.44|7.3|7||7.23|6.71|6.53|6.74|7.2|6.55|6.34|6.14|6.07|6.39|6.6|6.64|6.9|7.05|7.14|7.05|7.05|6.93|7.34|7.3|7.35|7.2|7.06|7.46||7.7|8.05|8.23|8.45|8.42|8.2|8.26|8.01|8.9||8.66|8.8|8.8|8.86||9.25|9.4|10.06|9.82|9.81|10.62|10.5|10.3|10.3|9|9|9.67|9.12|8.31|7.94|7.22|6.88|6.78|6.4|6.75|6.6||6.36|6.6|6.67|6.94|7.12|6.97|6.66|6.87|6.82|6.62|7|6.8|7.07|7.08|6.06|5.99|5.86|6.18|5.8|5.72|6.2|6.31|6.71|7.37|8.04|8.3|8.5|8.75|8.36|8.37|8.56|8|8.12|8.08|8.37|8.7|9.18|9.56|9.61|9.45|9.33|9.25|9.4|9.7|10.11|10.34|10.18|10.42|10.4|10.36|10.56|10.72|11|11.02|11.2|11.66|11.9||11.95|12.3|12.18|12.02|11.66|11.42|11.53|11.39|11.79|12.02|11.92|12.22|12.43|12.91|12.76|13|12.87|13.02|12.55|15.65|16.12|15.53|16.6|17.1|16.46|15.85|16.8|15.52|15.65|15.01|15.6|16.86|16.77|16.58|16.985|17.73|17.9|15.94|15.46|14.65|13.74|13.81|13.035||12.95|13.16|12.65|12.24|11.98|12.96|12.28|12.38|12|13.18||13.15|13.48|14.13|12.929|12.23|13.29|10.8|11.18|10.8|10.71|10.37|10.08|10.25|10.46||10.76|11.43|11.1|10.81|10.65|11.22|10.9|9.99|10.6|10.54|10.13|11.82|12.52|12.85|12.9|13.14|12.68|12.8|13.33|13.55|13.58|13.06|13.37|13.76|13.97|13.83|14.6|14.7|14.65|14.71|14.83|14.68|15.19|15.2|15.3||15.97|16.1|16.35|16.23|15.88|15.99|15.8|15.52|16.39|15.16|15.26|15.63|15.35|15.55|16.82
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||109.45|109.73|108.11|108|107.44|107.85|107.17|107.52|107.27||109.92|110.08|106.22|105.26|103.58|101.4|102.92|105.53|101.95|101.94|103.51|102.81|100.77|100.54|99.55|99.33|99.01|100.86|102.23|100.65|99.1|98.74|97.57|98.51||100.59|98.59|99.26|99.08|98.62|96.71|96.75|99.26|101.04||102.2|102.78|103|102.44||102.6|101.26|99.94|95.7|94.94|94|94.5|91.6|91.96|90.41|89.73|89.85|89.43|89.03|88.8|87.11|87.25|88.75|86.98|86.99|86.93||87.03|87.19|84.74|83.23|83.67|83.06|82.13|81.18|80.3|81.95|80.58|80.67|80.83|80.36|77.14|76.82|76.27|78.42|79.23|78.63|80.4|81.06|83.65|85.33|76.22|76.69|75.97|75.18|74.31|75.81|77.5|75.45|76.01|76.88|76.9|77.26|78.51|79.38|79.85|78.51|79.38|80.99|80.82|80.41|80.82|82.51|82.56|83.61|83.62|82.96|83.23|82.19|83.61|83.87|84.2|85.58|86.56||88.12|87.82|88.06|85.62|85.07|84.8|84.49|84.76|84|83.57|82.57|84.71|84.18|84|84.67|84.96|86.05|86.28|85.49|87.31|86.71|85.25|87.33|87.25|88.85|90.36|94|108|117.1|116.54|117.51|118.29|119.17|117.16|116.35|119.14|118.16|117.13|117.03|116.47|115.67|116|117.72||115.75|117.52|114.8|113.76|111.5|111.96|110.71|111.78|114.39|111.42||114.06|111.68|112.67|111.3|112|112.88|114.21|113.99|111.46|112.91|114.14|111.85|111.91|113.56||112.92|112.77|115.92|120.03|118.9|118.76|113.24|112.04|111.52|111.78|111.85|111.35|113.48|112.33|110.85|107.26|107.35|108.12|109.42|110.31|108.42|107.26|107|109.3|111.09|110.96|108.99|110.89|111.87|111.7|111.66|109.53|110.88|108.18|106.2||106.36|106.61|110.76|111.62|109.77|110.36|111|109.62|110.62|109.07|109.12|110.3|108.59|105.44|104.31
00674|998043|/equities/alteryx-inc|R1000GROWTH||48.06|48.04|48.02|48.02|48.02|48.05|48.03|47.88|47.85||47.85|47.83|47.83|47.75|47.72|47.67|47.59|47.67|47.55|47.55|47.47|47.46|47.45|47.4|47.4|47.35|47.46|47.48|47.47|47.47|47.44|47.49|47.26|47.26||47.22|47.2|47.21|47.13|47.2|47.05|47.03|46.95|47.11||47.15|47.15|47.25|47.12||47.2|47.25|47.1|47.15|47.11|48.96|46.21|45.03|44.15|42.96|41.43|41.64|41.94|41.84|41.47|40.23|40.25|40|37.08|37.73|37.9||37.93|38.82|38.9|38.56|37.4|37.59|38.23|36.87|36.25|36.29|36.37|36.65|31.85|30.95|31.93|32.1|31.92|31.69|31.86|31|33.1|31.85|33.82|35.01|35.94|36.74|35.86|35.28|35.17|35.89|37.06|36.95|36.69|37.02|36.24|36.28|36.45|37.19|37.64|35.73|36.52|36.64|36.26|37.36|35.96|36.36|36.27|36.3|35.04|35.1|35.37|35.85|35.11|34.63|34.26|30.3|29.3||29.84|29.77|29.29|28.6|28.93|28.47|29.42|28.33|28.65|28.36|28.02|29.31|29.79|30.26|28.51|28.69|29.52|31.29|30.26|37.75|38.26|38.02|40.26|40.75|40|38.5|40.75|39.94|40.03|40.05|39.67|40.83|41.99|41.19|40.44|42.68|43.76|46.3|44.27|43.36|43.29|43.16|45.09||45.63|45|44.34|43.53|42.95|42.14|43.43|43.38|45.19|45.09||45.87|43.92|43.57|42.59|40.2|39.81|37.8|40.44|41.5|41.69|43.42|41.49|36.67|36.86||37.1|40.28|39.11|39.13|38.35|38.9|38.19|36.33|36.3|35.74|36.7|36.7|36.33|35.9|36.24|35.98|36.48|35.13|37.7|40.85|42.01|50.63|50.27|51.19|54.88|50.88|52.22|53|55.03|53.92|52.32|51.88|53.22|53.3|53.04||53.2|56.83|58.24|58.21|56.93|58|56.88|56.56|56.83|56.57|57.56|58|57.14|56.99|56.83
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||407.86|414.91|391.68|351.66|348.29|352.12|353.27|353.89|360.26||355.87|353.2|350.01|354.8|354|350.2|350|348.08|344.99|346.36|347.52|343.63|345.39|342.67|345|339.36|338.71|339.05|342.85|342.07|344.77|340.09|335.31|340.9||335.98|328.2|328.25|328|330.87|333.04|332.65|334.77|332.48||334.19|331.83|329.82|332.8||330.92|326.95|329.55|329.29|324.23|322|323.16|326.77|317.95|307.67|307.52|306.84|303.88|303.7|298.23|295.27|288.39|287.79|293.23|291.56|287.47||285.37|284.68|278.78|280|277.18|289.07|285.12|278.64|279.59|278.34|280.87|279.96|277.96|278.85|276.28|276.73|278.5|274|289.13|294|293.42|297.69|299.86|304.26|306.52|311.78|311.04|307.17|307.47|305.26|305.96|308.26|301.83|303.15|300.78|289.75|290.62|294.81|299.38|299.85|295.99|294.4|289.46|288.4|292.46|293.49|289.55|286.57|289.46|290|288.36|283.96|277.63|275.2|274.74|275.9|281.01||278.96|280.92|278.94|278.89|280.21|277.68|278.97|277.07|279.74|280.78|283.1|290|285.08|288.77|290.4|286.95|285.61|275.02|273.2|276|267.28|257.04|242.62|221.35|218.91|216.85|210.12|210.01|208.47|209.4|210|206.53|205.73|205.91|206.73|201.46|200.98|206.52|205.38|204.9|206.04|205.39|207.14||209.7|208.77|206.4|209.91|211.27|212.53|211.04|213.68|211.42|215.76||219.46|217.47|216.39|218.17|218.46|216.66|215.16|215.05|215.84|218.39|215.65|214.88|220.77|219.48||216.47|217.88|216.32|227.73|227.93|230.37|227.98|232.13|231.62|232.82|234.01|232.7|230.85|232.74|229.2|227.63|227.14|227.73|227.68|218.49|215.97|217.16|220.06|224.66|228.87|232.71|236.91|238.76|235.43|231.86|235.3|236.56|235.68|234.93|232.6||230.26|226.98|232.31|231.35|227.23|229.68|230.59|227.72|225.88|222.84|225.32|228.2|234.42|230.13|233.94
00676|958830|/equities/zillow-group-inc|R1000GROWTH||54.11|54.01|52.05|52.16|51.3|51.21|51.92|50.87|52.12||54.12|56.85|56.1|51.08|53.44|54.47|55.75|55.57|54.31|55.38|55.21|56|55.48|56.99|54.85|54.05|53.3|54.22|54.37|53.73|51.35|51.1|50.01|51.4||53.39|53.27|53.22|54.13|52.9|52.52|53.73|55.08|55.73||57.5|58|57.69|58.29||57.9|57.1|56.7|55.6|54.75|54.31|51.91|45.42|45.1|44.21|44.13|43.39|42.94|42.13|41.4|39.18|41.09|40.64|39.67|38.49|38.08||37.44|37.36|37.76|39.19|38.86|38.76|36.17|35.28|35.35|36.86|37.09|35.9|36.56|35.7|36.47|35.31|38.27|37.73|37.08|37.17|37.86|37.79|37.48|38.28|39.72|40.8|40.8|41.7|42.31|44|44.57|42.67|42.18|41.84|42.02|41.52|43.85|44.67|46.01|44.49|44.23|43.96|43.97|45.21|45.93|46.21|45.66|46.09|47.3|49.03|50.34|49.52|49.77|50.26|49.92|51.2|51.29||51.11|51.18|49.66|49.5|48.76|48.79|48.91|48.55|48.48|49.35|48.6|50.2|53.26|54.481|54.26|53.9|55.34|55.47|53.56|54.95|53.47|51.12|53.15|52.62|53|52.13|53.25|52.47|52.41|51.82|52.57|52.97|53.79|52.6|52.23|53.6|52.62|52.71|49.29|46|46.27|47.6|49.8||49.27|49.72|51.39|50.06|48.22|46.98|47.23|47.41|46.57|45.62||47.48|45.01|44.95|44.34|44.44|45.72|45.6|47.07|44.81|45.37|45.64|44.55|43.4|44.55||44.53|44.82|44.05|44.27|44.46|44.53|44.85|44.29|44.79|44.25|44.51|46.48|47.42|46.93|47.5|46.21|42.4|42.19|42.74|43.41|41.6|42.26|42.74|43.19|44.06|43.79|44.29|43.8|44.83|44.51|44.94|45.11|44.66|43.78|43.32||42.58|42.84|44.01|43.09|42.32|43.1|42.42|41.58|42.6|42.1|41.49|41.81|40.49|39.56|40.37
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||52.23|53.68|53.66|50.97|49.43|48.78|48|47.96|48.47||47|46.32|44.64|45.39|46.9|45.22|44.82|45.87|45.06|42.62|43.79|44.49|44.88|46.21|45.14|45.5|44.14|44.96|45.38|44.58|43.36|43.64|43.73|44.92||46.4|46.65|48.45|49.18|47.59|46.51|48.35|47.69|47.34||48.25|49|47.75|48.3||45.63|45.96|47.94|45.74|45.94|46|45.57|43.44|40.52|40.69|42.39|41.22|42.24|40.87|39.43|38.8|39.59|38.51|38.39|39|38.35||39.22|39.1|40.11|39.46|38.9|38.33|36.79|34.49|35.01|36.68|38.05|37.77|38.79|36.79|36.69|35.4|32.86|32.77|34.74|32.94|32|31.74|32.74|33|32.94|34.91|37.25|34.3|32.29|36.14|36.67|35.69|34.89|34.5|34.07|35.47|34.57|35.68|35.36|37|37.71|36.84|36.17|36.74|35.83|36.36|36.14|37.55|39.2|41.01|41.4|40.64|41.23|41.75|38.34|38.23|37.78||37.04|36.56|36.26|36.51|38.01|36.97|36.71|36.06|36.99|34.81|34.88|37.11|38.39|37.94|36.12|36.48|36.86|35.28|35.96|37.43|41.09|42.35|42.59|42.93|43.46|42.37|42.34|41.44|41.96|43.23|43.49|43.41|44.55|44.22|44.25|44.17|44.21|44.03|44|44.26|45.6|45.94|46.58||46|46.76|48.02|48.78|48.88|49.98|51.1|52.15|50.11|48.2||49.28|49.83|52.56|51.77|51.79|51.62|51.65|51.91|54.01|50.59|51.04|49.35|48.56|49.85||50.07|50.17|51.34|50.54|50.03|51.24|49.21|47.25|47.87|47|47.19|48.28|47.61|46.31|47.22|43.98|43.1|42.9|43.73|43.42|42.24|42.36|43.76|43.81|42.12|41.29|41.41|40.68|41.29|38.62|38.61|37.84|38.91|37.32|39.25||38.7|39.94|40.46|40.04|38.95|39.31|38.24|37.39|38.08|36.52|37.78|38.34|39.12|38.48|40.09
00678|1163256|/equities/ncino|R1000GROWTH||29.81|30.01|29.87|30.35|29.79|29.99|30.18|29.64|29.615||30.2|31.24|31.12|30.76|31.97|31.39|30.82|31.18|30.81|31.12|30.8|31.71|32.46|32.7|31.89|31.44|32.56|33.3|32.86|32.64|32.37|34.57|33.95|34.69||35.35|35.55|35.42|34.16|33.54|33.32|32.72|34.11|34.7||34.18|33.69|33.48|33.46||32.8|32.29|32|31.6|31.46|31.11|30.67|29.21|29.42|29.31|29.24|29.54|29.1|29.15|28.18|27.73|28.45|30.11|30.15|29.76|29.35||29.81|29.95|30.26|29.77|30|29.09|28.88|28.17|28.51|30.15|29.65|29.27|29.54|28.83|28.42|28.26|27.78|28.4|28.56|28.29|28.02|27.97|27.49|28.42|29.12|29.41|28.94|28.33|28.66|29.29|29.73|29.79|30|29.36|29.78|30|31.06|31.57|32.24|28.9|29.11|31.05|31.5|32.33|31.68|31.17|33.41|32.75|31.68|31.33|30.96|31.32|32.15|32.45|31.91|32.26|32.73||32.95|32.74|29.19|28.9|28.91|28.89|29.88|29.34|29.34|29.35|28.82|29.02|28.82|29.05|29.15|29.04|29.94|29.81|29.57|29.54|30.05|30.24|31.68|32.01|32.38|31.37|32.1|31.22|31.85|30.18|30.89|31|31.25|31.65|31|31.66|31.66|30.59|30.37|30.07|29.71|29.87|30.03||30.06|30.712|29.97|29.87|29.35|29.94|29.17|29.29|30.45|32.55||25.63|23.76|24.06|25.01|24.19|24.62|24.22|24.55|23.97|24.71|25.44|22.04|27.57|27.88||27.49|27.64|27.18|27.38|25.58|25.83|24.47|23.79|23.58|22.59|23.04|23.02|22.54|22.37|22.71|21.92|22.52|21.75|24.16|24.56|24.76|24.7|23.44|24.74|26|25.27|24.65|25.17|25.48|25.18|24.48|24.59|24.52|23.69|23.74||24.03|24.01|23.37|24.65|23.56|23.13|22.6|22.28|22.15|21.91|21.98|23.48|22.83|22.83|23.5
00679|32543|/equities/the-wendys-co|R1000GROWTH||18.13|18.29|18.05|18.27|18.26|18.01|17.73|17.72|18.35||18.93|18.55|19.29|19.25|19.31|19.08|18.94|19|18.85|18.98|19.2|19.07|19.26|19.39|19.16|19.18|19.1|19.14|19.05|19.31|19.42|19.1|18.95|19.27||19.56|19.56|19.68|19.38|19|18.83|19.09|19.07|19.41||19.44|19.49|19.87|19.85||19.82|19.79|20.13|20.15|20.01|20.42|20.08|19.35|19.5|19.18|19.2|19.28|19.42|19.79|19.49|18.72|18.64|18.95|19.22|19.33|19.26||18.91|18.99|19.27|18.97|19.02|18.91|18.81|18.93|18.6|18.79|18.84|19.02|19.22|18.85|19.25|19.02|19.29|19.17|19.17|19.03|19.28|19.05|19.04|19.23|18.96|18.84|18.79|18.71|18.33|19.14|19.42|19.24|18.91|19.46|19.35|19.47|20.02|20.41|20.49|20.38|20.62|20.6|20.3|20.37|20.605|20.48|20.42|20.13|20.15|19.98|19.96|19.85|19.74|19.98|20.17|19.97|19.98||19.93|20.08|20.37|20.28|20.24|20.43|20.05|20.35|20.66|20.65|20.88|21.23|21.31|21.53|21.52|21.57|21.39|22.1|21.74|21.6|21.62|21.38|21.29|21.5|21.47|21.68|21.57|21.07|21.38|21.71|21.87|21.69|21.29|21.36|21.36|21.31|21.52|21.48|21.4|21.28|21.23|21.45|21.71||21.78|21.9|21.48|21.45|21.36|21.39|22.01|22.37|22.47|22.41||22.18|21.99|22.14|22.06|22.22|22.21|22.12|22.41|22.38|22.56|22.7|22.03|21.97|22.14||22.27|22.28|22.33|22.6|23.42|23.86|23.32|23.51|23.77|23.45|23.28|23.2|23.19|22.88|22.68|22.12|21.895|22.09|22.2|22.14|21.95|21.9|22.18|22.47|22.63|22.5|22.08|21.94|22.12|21.68|21.58|21.56|22|21.75|21.67||21.84|21.63|22.23|21.85|21.39|21.26|21.25|21.15|21.13|20.7|20.87|21.41|21.35|20.665|20.92
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||100.54|102|93.31|89.22|90.07|90.21|88.96|87.79|87.71||87.23|87.01|85.21|84.47|85.18|84.21|83.82|83.21|83.14|82.79|83.14|81.85|83.18|82.59|82.07|81.67|81.25|81.37|80.23|79.74|79.75|79.51|79.2|79.71||78.66|78.23|77.04|76.44|74.94|76.02|76|76.17|76.58||76.57|76.44|76.84|76.99||77.01|76.59|77.03|77.56|76.62|76.98|79.62|80.03|79.64|79.09|79.9|80.72|79.84|81.31|78.74|78.03|76.78|77.48|78.25|78.7|78.6||77.86|78.29|77.21|77.38|76.56|78.36|77.25|76.87|75.57|76.36|76.17|76.14|76.16|76.45|75.36|74.35|73.43|74.36|75.57|75.63|75.86|75.97|76.48|76.88|77.17|78.29|77.65|77.63|77.1|77.49|77.06|77.94|74.46|72.76|73.07|72.62|72.53|74.91|75.19|74.65|74.31|74.62|73.88|74.12|74.74|75.49|76.48|75.08|74.17|73.27|73.23|72.91|72.1|73|72.27|72.27|73.71||73.99|74.13|73.78|73.41|72.64|73.3|72.8|72.7|72.02|71.54|70.64|72.44|73.03|73.64|73.6|73.17|72.86|73.68|75.55|74.02|74.19|68.87|69.07|68.79|68.94|68.56|69.74|69.84|69.4|70.37|70.42|70|69.88|70.66|69.11|70.54|70.77|71.52|71.06|70.9|70.88|70.6|71.16||71.11|71.62|70.2|70.08|68.86|67.41|68.36|68.3|68.77|69.3||67.99|67.17|67.6|66.63|64.93|64.62|64.33|64.01|64.3|64.95|61.65|60.67|60.78|61.59||62.41|64.28|65.17|65.77|66.15|66.87|66.65|67.43|67.06|66.73|66.61|66.58|67.24|65.57|65.21|64.36|64.6|64.46|64.62|64.6|64.2|63.34|63.17|63.99|63.94|63.93|63.86|64.37|64.53|64.11|64.38|64.09|63.36|63.07|62.14||62.5|62.55|63.63|63.15|62.85|62.99|62.54|61.36|61.76|60.55|60.97|62.62|62.59|61.39|62.86
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||7.74|8.11|8.21|8.08|8.3|6.95|5.22|5.26|5.26||5.4|5.17|5.21|5.34|5.495|5.48|5.42|5.54|5.21|5.2|5.3|5.84|5.95|6.27|6.45|6.24|6.21|6.38|6.44|6.27|6.28|6.24|6.32|6.45||6.61|6.73|6.64|6.8|6.42|6.27|6.28|6.68|6.54||6.7|6.63|6.7|6.61||6.72|6.44|6.58|6.28|6.19|6.26|6.03|5.58|5.41|5.09|5.19|5.31|5.21|5.36|5.36|5.05|5.22|5.18|5.09|5.32|5.16||4.99|4.95|5.05|5.14|5.18|5.23|5.13|5.12|4.67|4.76|6.12|6.77|6.89|6.87|6.8|6.87|6.98|6.21|6.37|6.37|6.49|6.66|6.84|6.96|7.22|7.54|7.49|7.77|8.15|8.45|8.58|9.04|9.04|9.52|9.64|9.91|9.64|9.94|9.6|9.72|9.23|9.24|9.6|10.05|10.01|10.24|10.15|10.41|10.29|10.07|10.39|10.44|10.77|11.09|10.71|10.1|10.27||10.42|10.4|10.45|10.42|10.43|10.16|10.56|10.84|10.58|10.17|10.34|10.41|10.23|10.02|10.19|10.3|10.83|11.12|9.45|11.39|12.05|11.95|10.83|11.27|11.47|11.4|11.87|11.61|12.35|12.47|12.49|12.61|12.6|12.53|12.79|12.92|12.5|12.46|12.39|12.12|12.12|12|12.56||12.41|12.61|12.4|12.59|12.9|13.01|13.32|13.24|12.95|13.55||13.41|13.9|14.67|14.16|13.19|13.49|14.05|13.79|13.86|13.34|13.44|12.86|12.05|13.09||13.23|13.46|13.51|12.88|13.49|12.85|12.81|13.45|14.85|14.66|13.82|12|12.37|12.39|14.99|13.56|13.26|13.29|13.56|13.87|13.47|13.31|13.26|14.22|14.49|14.19|13.97|14.09|14.27|14.18|14.02|13.78|13.89|13.98|13.58||13.53|13.52|13.6|13.96|13.73|13.75|13.93|13.73|13.83|13.59|13.72|14.11|14.48|14.22|14.87
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||87.2|88.09|87.38|87.13|87.14|85.91|85|86.23|86.03||88.42|86.43|84|83.33|83.58|82.35|83.97|83.38|83.98|83.02|83.16|81.58|80.99|79.62|79.27|79.79|80|80.95|80.43|81.01|79.66|77.68|77.94|78.53||77.73|77.25|76.24|76.82|77.15|77.65|77.72|75.91|74.61||73.93|73.72|73.25|74||74.22|73.41|74.43|74.68|74.89|74.33|77.98|80.15|79.77|79.33|78.68|80.02|82.2|82.01|82.57|83.7|82.54|84.11|86.79|86.64|85.92||86.06|85|83.6|84|83.08|85.52|86.6|86.16|85.1|84.15|85.3|85.15|85.8|86.44|89.68|87.25|85.21|82.02|82.07|83.59|83.37|82.35|83.19|83.96|85.48|86.75|85.44|85.01|83.66|83.25|82|82.3|81.9|81.41|80.89|78.31|79.26|79.74|81.72|81.34|81.25|81|80.63|80.29|81|81.58|80.65|79.19|79.02|78.88|78.82|78.92|77.53|77.8|76.33|75.98|76.85||77.42|77.17|75.97|74.27|74.37|75.47|74.97|74.52|74.72|75.65|73.85|77.58|77.5|76.96|76.66|76.55|77.31|76.27|77.52|77.57|77.21|76.81|77.01|77.77|77.25|79.98|84.8|81.29|80.89|81.97|81.89|80.9|80.02|80.4|77.33|77.12|75.77|76.19|74.73|74.78|73.67|73.63|73.38||74.43|73.61|72.06|71.38|71.69|72.35|72.45|72.18|71.06|71.19||70.72|69.76|70.49|70.64|71.28|70.91|71|71.16|71.71|71.37|70.17|69.52|71.2|71.18||72.38|71.62|72.68|73.52|75.97|75.77|73|74.67|74.84|76.93|77.79|77|76.68|76|75.31|73.25|75.37|76.25|75.41|74.93|73.62|72.62|72.08|72.29|71.98|71.9|72.23|71.93|71.29|70.25|70.8|69.79|68.97|68.75|68.9||68.77|67.65|68.65|67.93|67.9|67.85|67.48|66.26|66.66|64.9|65.78|67.04|66.96|63.65|65.45
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||74.43|74.99|75.29|75.28|75.37|74.3|74.53|73.76|73.27||73.77|73.73|73.41|72.79|72.9|74.17|73.5|72.27|71.79|72.23|72.58|70.88|72.43|72.03|71.24|71.56|70.79|70.96|71|70.77|71|69.95|71.34|68.74||69.2|68.38|68.15|67.85|68.09|66.98|67.07|67.01|66||67.17|67.3|67.59|67.18||66.84|66.1|66.49|66.26|65.71|67.09|67.58|65.97|65.66|65.12|64.9|65.06|65.6|66.58|66.5|65.3|64.24|64.9|65.16|65.97|65.98||65.82|65.09|63.88|64.25|63.79|64.55|63.93|63.06|63.55|64.15|64.69|64.36|63.8|63.62|62.77|61.92|61.08|61.11|62.94|61.91|62.16|61.45|62.98|63.32|64.3|64.59|63.52|63.88|62.6|64.48|65.63|65.44|64.95|65.68|66.38|65.9|66.63|66.89|67.65|67.56|67.55|69.88|70.25|70.2|69.69|69.18|69.13|68.27|68.23|69.14|68.51|68.96|69.69|69.77|70.25|70.39|70.48||71.28|71.44|71.09|69.92|69.08|69.22|69.96|69.77|69.94|69.36|68.82|70.2|71.21|71.86|71.02|70.6|70.66|71.51|71.82|70.37|70.65|69.56|68.44|65.93|65.99|65.71|66.16|67.24|66.26|66.69|68.74|68.87|67.7|67.51|66.97|67.39|67.14|66.94|66.9|65.57|65.61|66.43|67.12||67.08|67.32|67.33|66.37|64.92|65.12|65.51|65.28|64.32|64.85||65.11|64.57|64.32|63.51|63.11|63.37|62.76|63.31|62.9|62.68|62.45|61.92|61.11|59.79||59.86|59.79|60.56|62|61.93|62.04|60.52|60.29|60.59|61.33|61.9|61.05|61.97|62.23|62.23|63.35|62.91|63.43|64.15|64.81|66.34|63.73|63.01|63.75|63.55|62.46|62.12|61.61|61.65|61.73|62.03|62.09|62.27|61.65|60.44||61.35|60.07|59.49|54.19|53.33|52.96|52.89|52.64|52.95|51.65|52.3|53.04|53.07|51.88|52.82
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||6.88|6.79|6.55|6.93|6.62|6.69|6.57|6.67|6.76||7.04|7.11|7.19|7|6.48|6.24|5.76|6.03|5.38|5.51|5.59|5.47|5.3|5.59|5.46|5.59|5.29|5.56|5.37|5.03|4.86|4.94|4.96|4.95||5.42|5.45|5.59|5.78|5.72|5.65|5.63|5.7|6.13||6.35|6.31|6.4|6.25||6.2|6.16|6.46|6.12|6.28|6.64|6.33|5.89|6.06|6.3|6.18|6.22|6.24|6.21|6.22|5.94|6.43|6.83|6.54|6.49|6.36||6.35|6.12|6.1|5.89|6.13|6|5.81|5.18|4.91|5.16|5.92|5.64|6.06|5.91|5.25|5.1|5|4.77|4.96|4.58|4.64|5.01|4.86|4.8|5.06|4.98|4.55|4.25|4.12|4.48|4.43|4.18|4.26|4.03|4.15|4.42|4.85|5.09|5.27|5.19|5.45|5.1|4.82|5.15|5.24|5.69|5.87|6.24|6.41|6.43|6.71|6.98|6.84|6.99|7.29|7.83|8.02||8.24|8.19|8.53|8.32|8.43|7.91|9.02|9.07|8.7|7.91|7.73|8.16|8.47|8.87|9.03|9.31|9.91|10.36|10|10.55|9.94|10.62|11.15|11.78|12.05|11.53|12.31|11.72|12.11|12.22|11.87|12.73|12.42|11.62|12.05|13.135|11.81|12.3|9.89|9.23|9.275|9.1|9.36||9.27|9.46|9.03|8.37|8.46|9.31|10.24|11.96|12.012|13.722||14.2|13.08|14.532|12.62|11.6|11.044|11.278|11.242|9.874|10|9.3|9.78|9.71|9.8||10.28|10.406|10.3|10.998|10.678|11.284|11.24|11.002|11.25|10.4|10.694|10.6|11.598|12|12.4|11.792|11.982|11.602|12.6|12.4|12.452|11.51|11.12|11.43|12.45|12.002|14.002|14.312|15.156|14|14.674|14|13.6|13.882|14||12|11.998|12.178|12|10.378|10.22|9.946|10.256|10.394|10.398|10.2|11.242|10.412|9.6|10.506
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||154.64|153.52|155.15|158.27|162.2|161.37|156.91|156.25|157||157.08|155.93|151.75|146.99|148.02|147.81|149.84|147.37|146.15|144.13|143.83|142.05|143.39|144.16|144.19|144.44|141.04|141.07|141.35|139.14|139.48|135.69|133.31|136.07||136.71|135|134.88|135.58|136.5|137.94|138.74|140.29|141.72||141.7|142.25|142.82|143.33||142.83|139.15|144.13|148.36|142.92|145.7|150|147.68|147|143.75|141.55|140.7|140.64|142.78|141.13|137.7|136.35|137.53|139.75|138.59|138.92||138.36|136.63|136.03|137.07|135.7|136.21|134.61|132.15|130.98|129.97|130.15|129.91|129.88|130.43|128.99|127.5|126.35|126.88|127.66|128.03|126.21|126.09|125.66|127.96|130.3|131.76|131.6|132.03|131.81|133.82|133.5|132.65|129.37|127.88|127.6|126.95|127.8|129.5|129.95|128.75|126.38|126.88|126.79|128.16|131.7|132.68|133.35|131|132.63|132.24|132.19|131.28|133.04|133.9|133.49|135.03|135.68||136.61|137.44|135.85|128|133.92|133.76|132.29|132.7|132|130.71|129.99|133.25|133.72|135.5|136.06|136.33|138.22|140.69|141.72|142.18|141.14|139.16|139.5|139.25|138.26|140.96|143|143|141.09|140.48|141.77|138.89|139.04|137.83|135.4|138.32|139.49|141.35|137.83|137.73|138.28|137.83|140.01||139.91|140.41|139.01|139.33|137.9|138.54|137.17|137.15|134.1|131.32||132.94|131.13|131.36|132.01|131.06|131.5|129.61|126.72|125.44|128|125.27|121.88|127.18|126||127.73|130.13|130.53|142.24|139.99|141.96|140|140.66|140|133.4|133.59|133.81|135.15|134.25|135.33|134.22|135.7|135.02|135.8|134.56|134.08|131.4|133.21|135.71|135.93|136.91|135|135.48|134.13|134.09|134.09|133.83|134.36|134.14|131.07||131.47|134.04|136|135.46|135.92|134.87|134.32|133.22|133.26|129.82|132.5|132.78|132.4|130.33|132.79
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.98|38.97|38.96|38.95|38.94|38.92|38.92|38.89|38.9|38.87|38.84|38.84|38.85|38.82|38.82|38.82||38.82|38.81|38.8|38.71|38.7|38.79|36.25|36.1|36.35|35.65|35.65|35.55|35.71|35.53|35.56
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||4.11|4.29|4.17|4.24|4.02|3.87|3.85|3.83|3.86||3.91|3.6|3.66|3.66|3.73|3.75|3.58|3.8|3.46|3.56|3.65|3.7|3.95|4.09|3.95|4.02|4.19|4.47|4.36|4.13|4.1|4.09|4.15|4.3||4.44|4.74|4.63|4.63|4.54|4.54|4.52|4.7|4.94||5.35|5.1|5.2|5||5.11|4.92|5.08|4.8|4.9|5.25|5.19|4.42|4.66|4.69|4.63|4.67|4.4|4.74|4.69|4.36|4.68|4.43|4.32|4.34|4.23||4.31|4.4|4.34|4.06|4.13|4.11|3.64|3.42|3.83|4.59|4.84|4.75|5.09|4.96|4.58|4.47|4.31|4.34|4.46|4.3|4.65|4.19|4.09|4.05|4.12|4.39|4.29|4.24|4.3|4.79|4.96|4.63|4.65|4.68|4.8|5.26|5.15|5.44|5.63|5.64|5.66|5.9|4.99|5.21|5.03|5.46|5.505|6.04|6.2|6.61|6.69|6.2|6.1|6.29|6.44|6.63|6.73||6.82|6.86|6.64|6.17|6.21|6.09|6.5|6.37|6.49|6.24|6.01|6.21|6.2|6.18|6.24|6.34|6.5|6.63|6.6|6.78|7.19|7.64|8.05|8.35|8.16|7.94|8.19|7.78|7.77|8.08|7.78|7.69|7.6|7.39|7.16|7.38|7.62|7.15|6.63|6.07|6.07|6.25|6.7||6.72|6.91|6.84|6.78|6.78|6.94|7.1|7.8|8.02|8.34||8.65|8.42|8.82|8.2|7.36|7.39|7.62|7.92|7.5|7.48|7.16|6.96|6.95|7.02||6.85|7.15|6.63|6.34|6.29|6.27|6.25|6.23|6.36|6.46|6.81|7|7.19|6.65|6.49|6.52|6.75|7.12|7.3|7.19|7.1|7.37|7.5|8.12|8.61|8.34|8.34|8.14|8.29|7.97|8.46|8.18|8.37|8.62|8.5||8.42|8.64|8.76|8.76|8.54|8.53|8.41|8.63|8.55|7.75|8.03|8.33|8.14|8.04|8.3
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||8.93|8.7|8.74|8.79|8.84|8.74|8.74|8.7|9.06||9.23|9.08|8.82|8.56|8.73|8.6|8.6|8.76|8.55|9.54|9.75|9.92|9.78|10.14|10.28|10.19|10.05|10.1|10.1|9.77|8.895|10.78|10.61|11.02||11|10.74|11.01|10.73|10.76|10.64|11.1|11.21|11.24||11.375|11.22|11.21|11.06||11.18|11.22|11.12|11.1|10.48|11.08|11.19|10.58|10.66|10.63|10.8|10.5|10.2|10.11|10.15|9.9|10.2|10.3|10.03|10.02|10.21||10.3|9.79|9.555|10.46|10.3|9.39|8.82|8.4|8.63|8.98|8.53|8|8.32|8.17|7.69|7.62|8.58|8.59|8.62|8.36|8.2|8.44|8.25|8.23|8.36|8.32|8.42|8.35|8.15|8.52|8.7|8.35|8.25|8.3|8.46|8.695|8.66|8.94|9.01|8.74|8.85|8.84|8.8|9.05|9.35|9.3|9.71|9.8|10.02|10.05|10.12|10.36|10.29|10.23|10.06|10.49|10.52||10.37|10.04|9.93|9.94|9.64|9.64|9.8|9.71|10.02|9.98|10.4|10.3|9.75|10.05|10.02|10.14|10.19|10.32|13.1|10.5|10.5|10.13|10.12|10.1|10.24|10.1|10.19|10.09|9.62|9.58|9.7|9.58|9.48|9.18|9.17|9.41|9.37|9.37|8.97|8.94|8.83|8.87|9.31||8.96|8.91|8.79|8.7|8.82|8.9|9.12|9.48|9.54|9.86||10.22|10.13|10.63|11|10.55|10.39|10.21|9.9|9.41|9.54|9.21|9.03|9.08|9.28||9.33|9.56|9.38|9.46|9.27|9.4|9.12|9.26|9.65|9.67|9.81|9.69|10.11|9.96|10.13|9.51|10.05|9.62|9.25|17.87|18.24|18.49|18.13|18.23|18.48|18.47|18.4|17.4|17.94|18.28|17.8|17.07|17.11|16.48|16.07||16.23|16.3|16.28|16.3|16.32|16.34|16.3|15.87|15.87|15.28|15.59|15.95|16.01|16.06|16.46
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||4.83|4.67|4.57|4.25|4.03|4.02|3.6|3.83|3.89||4.02|4.04|4|4.04|4.03|3.77|3.78|3.83|3.82|3.96|4|3.99|4|3.91|3.71|3.75|3.72|3.73|3.76|3.7|3.7|3.69|3.685|3.67||3.74|3.69|3.67|3.7|3.73|3.62|3.8|3.79|3.89||4|4|4|3.99||4.09|4.07|4.16|4.12|3.87|3.96|3.95|3.77|3.75|3.82|3.72|3.73|3.7|3.69|3.71|3.5|3.57|3.73|3.8|3.65|3.72||3.71|3.75|3.82|3.66|3.75|3.71|3.63|3.55|3.51|3.63|3.58|3.98|3.32|3.21|3.13|3.07|3.11|3.04|3.07|3.14|3.1|3.09|3.08|3.14|3.32|3.37|3.39|3.35|3.43|3.53|3.57|3.44|3.39|3.3|3.47|3.5|3.44|3.51|3.58|3.48|3.46|3.52|3.5|3.56|3.54|3.63|3.65|3.69|3.86|3.9|3.98|3.91|3.92|4.05|3.95|4.03|4.04||4|4.07|4.09|3.97|4|3.96|4.02|4.02|3.95|3.93|3.93|3.96|4|4|4.17|4.19|4.24|4.25|4.31|4.26|4.46|4.68|4.5|4.12|4.03|3.89|3.96|3.82|3.85|3.97|4.02|3.94|3.95|4.14|4.19|4.36|4.34|4.35|4.12|3.86|3.76|4|4.1||4.11|4.22|4.11|4.07|4.04|4.06|4.08|4.14|4.13|4.37||4.64|4.51|4.59|4.44|4.49|4.11|4.16|4.27|4.16|4.1|3.86|3.67|3.71|3.89||3.76|3.9|3.95|3.9|3.71|3.78|3.6|3.58|3.63|3.55|3.59|3.54|3.56|3.52|3.52|3.67|3.33|3.25|3.3|3.29|3.3|3.31|3.28|3.32|3.37|3.38|3.41|3.4|3.53|3.47|3.58|3.59|3.63|3.65|3.65||3.55|3.66|3.79|3.79|3.71|3.62|3.61|3.65|3.64|3.56|3.48|3.61|3.52|3.54|3.56
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||55.87|55.19|55.47|56.37|56.14|56.03|55.75|54.84|54.79||55.13|53.91|53.49|54|54|53.79|54.17|54.25|53.22|52.54|53.09|53.91|54.5|53.6|54.17|55|54.76|53.72|54|52.72|52.69|52.58|52.33|53.37||54.02|53.24|53.65|54.59|54.68|54.03|54.6|54.85|54.74||55.1|55.59|55.69|55.21||55.09|55.01|54.78|54.47|54.75|53.56|52.88|50.55|51.28|50.87|51.04|51.11|51.44|51.74|52.27|51.8|51.5|50.99|51.2|51.4|51.56||51.75|51.69|51.67|51.88|51.47|51.19|50|49.13|48.54|48.75|48.54|48.71|49.73|49.44|48.58|48.24|48.39|48.66|48.02|47.4|48.93|48.43|48.77|49.48|49.8|50.39|49.75|50.33|50.56|51.31|51.1|51.13|50.28|49.77|50.79|51.48|50.95|51.29|51.34|50.96|50.85|50.53|50.8|51.1|52.05|52.96|53.44|53.82|54.04|53.4|53.66|53.67|54.14|54.31|54.75|53.96|55.18||55.03|54.64|54.56|54.79|54.16|53.98|53|53.65|54.3|54.25|53.76|53.77|53.19|54.7|55.34|55.7|55.9|55.42|54.72|54.87|54.96|54.36|55.06|56.25|55.53|55.46|54.1|53.25|52.94|53.17|53.1|53.32|52.84|52.43|52.54|54.01|54.19|54.36|53.5|52.77|52.42|52.29|53.18||53.31|53.58|52.95|52.57|51.93|51.43|50.73|50.42|51.68|52.32||53.3|52.74|53.56|52.15|51.8|52.42|54.11|52.82|51.11|51.69|50.11|49|49.13|49.53||50.73|51|52.11|51.77|52.02|52.25|51.23|51.32|52.01|52.62|52.55|53|54.28|53.89|54.42|54.26|52.9|53.75|53.5|54.46|53.24|52.64|52.27|54.46|55.14|55.36|55.8|56.4|57.01|56.68|57.05|56.62|57.45|56.06|55||54.38|53.65|55.09|55.22|54.17|54.25|53.76|52.17|52.25|50.85|51.48|52.07|52.42|50.67|50.7
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||1.74|1.8|1.81|1.77|1.69|1.7|1.79|1.79|1.84||1.88|1.925|1.75|1.78|1.79|1.78|1.79|1.82|1.65|1.76|1.76|1.83|1.81|1.92|1.9|1.96|2.01|2.12|2.1|1.94|1.96|2|1.9|2.08||2.17|2.27|2.4|2.27|2.28|2.33|2.32|2.29|2.39||2.55|2.67|2.66|2.61||2.47|2.48|2.58|2.48|2.48|2.6|2.48|2.22|2.34|2.25|2.21|2.02|1.94|1.91|1.98|2.19|2.23|2.15|2.04|2.07|1.91||2.02|2.22|2.24|2.11|2.16|2.18|1.98|1.77|1.89|1.81|1.69|1.68|1.84|1.72|1.54|1.48|1.44|1.43|1.53|1.42|1.54|1.6|1.63|1.72|1.69|1.78|1.72|1.63|1.57|1.66|1.73|1.58|1.63|1.6|1.6|1.66|1.7|1.83|1.75|1.66|1.66|1.66|1.69|1.84|1.87|2.01|1.88|2.04|2.02|1.9|2.03|2.04|2.3|2.36|2.45|2.57|2.57||2.55|2.65|2.71|2.59|2.59|2.58|2.76|2.71|2.84|2.88|2.67|2.8|2.81|3.15|3.22|3.27|3.46|3.5|3.435|3.78|3.8|3.92|3.93|4.12|4.01|3.83|3.93|3.7|3.78|3.86|3.9|3.93|3.85|3.78|3.83|4.06|3.97|3.93|3.77|3.69|3.68|3.84|3.77||3.86|4.23|4.79|4.43|4.19|4.54|4.71|5.58|6|4.83||5.72|4.35|4.27|4.26|4.04|4.14|4.08|4.04|3.78|3.82|3.78|3.46|3.48|3.49||3.88|4.71|4.87|4.99|4.4|4.52|4.52|4.36|4.04|3.99|4.11|4.18|3.99|4.14|3.97|3.57|3.4|3.49|3.53|3.59|3.46|3.3|3.26|3.37|3.51|3.56|3.56|3.47|3.45|3.38|3.41|3.35|3.6|3.45|3.1||3.14|3.38|3.73|4.03|3.96|4.1|3.93|4.04|4.11|3.96|3.99|4.18|4.2|4.12|4.56
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||1494.08|1490|1461.42|1454.26|1476.22|1477.16|1467.3199|1456.28|1452.02||1472.0601|1470.64|1443.65|1444.84|1433.99|1407|1441.15|1419.05|1432.4|1412.41|1409.28|1390|1509.98|1488.9|1473.52|1464.98|1475.95|1465.7|1454.98|1451.75|1444|1427.79|1427.8199|1429.5601||1435.72|1417.72|1413|1415.55|1425.5|1438.29|1427.5|1438.52|1424||1412|1400.89|1389.5699|1384.11||1391.27|1386|1405|1407.4399|1399.5699|1383.03|1384|1390.83|1400|1376.89|1368.13|1387.59|1402.73|1406.86|1420.14|1431.74|1427.92|1414.78|1433.28|1443.12|1436.25||1419.9399|1412.5601|1405.99|1387.61|1382.78|1368.6899|1357.65|1339.72|1342.89|1329.38|1337.05|1337.63|1341.6801|1324.75|1430|1477.99|1460|1435.15|1454.71|1462.13|1473.14|1446.12|1450.02|1480.51|1500.9301|1495.33|1502|1501.5601|1493|1487.86|1460|1464.95|1451.23|1463.1899|1458.0601|1445.2|1459.99|1467.48|1509.24|1501.0601|1510|1521.71|1519.63|1517.1899|1540.9|1545.22|1542.2|1524|1511.66|1517.54|1504.9399|1489.98|1482.05|1473.9301|1462.1801|1455.83|1487.3101||1490.15|1482.21|1472.01|1474|1462.4|1463.72|1460.91|1468.9399|1475.8|1495.5601|1490.16|1503.39|1493.76|1494.46|1508.2|1500.62|1509.88|1501|1493.79|1479.26|1474.51|1443|1432.01|1443.0601|1444.78|1455|1441.78|1424.99|1429.86|1431.96|1434.28|1404.67|1395|1391.65|1380.12|1387.28|1393.64|1396.4399|1368.64|1375.91|1360|1360|1358.05||1377|1375.28|1336.39|1340.77|1341.14|1326.02|1327.83|1337.0699|1337.99|1349.38||1347.62|1328.64|1341.74|1343.46|1341.1801|1340.47|1357.17|1354.79|1337.92|1368.52|1336.1899|1321.3|1334.99|1320||1321.3101|1316.89|1336.25|1352.8101|1359.7|1363.74|1338.49|1361.5699|1365.96|1373.5601|1378.53|1363|1382.25|1364.09|1359.84|1350.34|1342.49|1354.86|1366.75|1360.63|1323.63|1310|1322.05|1325|1333.1801|1357.3199|1357.7|1358.8199|1343.12|1315.98|1341.9|1325.58|1326.16|1302.4|1311.01||1298|1290.53|1300.47|1282.02|1272.08|1267.3199|1248.9301|1230.64|1231.51|1206.03|1226.64|1244.8199|1250.17|1199.99|1230.5601
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||225.48|228.54|226.55|224.5|226.15|225.66|223.02|222.71|224.11||229.4|228.49|228.13|227.75|226.27|224.4|233.83|229.25|227.51|227.37|225|228.24|226.01|214.76|212.55|209.73|209.67|209.74|208.77|209.51|210.87|204.6|209.05|205.08||204.68|201.31|200.17|202.61|202.36|203.82|203.64|200.71|196.95||194.5|193|191.87|194.93||194.77|192.18|199.22|198.12|198.14|194.56|197.25|207.31|203.14|200.42|199.94|203.32|209.38|207.85|212.65|212.72|211.1|213.34|220.5|218.69|216.98||214.37|210.8|207.3|204.65|204.06|207.78|210.8|212.45|206.9|205.48|208.24|206.28|207.05|208.95|219.37|221.1|212.68|211.9|211.04|219.56|217.79|216.24|217.14|217.28|221.05|220.86|217.91|216.18|216.29|214.49|206.08|207.75|206.9|206.04|202.19|198.75|197.83|197.78|203.85|200.34|200.51|202.13|202.07|202.67|205.43|206.38|201.93|200.44|198.89|200.03|201.67|200.46|197.7|195.19|188.92|188.03|188.54||189.63|188.66|184.1|180.99|182.46|184.62|181.28|177.26|176.9|177.84|176.89|184.84|182.19|182.32|185.48|189.68|190.01|183.57|194.16|194.33|195.37|190.99|186.69|186.51|189.95|192.49|202.31|204.57|201.72|201.95|202.13|200.25|199.3|196.39|192|194.83|190.81|194|191.67|190.37|187.36|185.7|184.07||186.03|185.23|181.34|182.69|186.45|188.01|190.84|190.46|190.75|190.31||189.96|188.15|188.4|189.72|192.73|192.88|193.2|192.21|194|191.11|188.41|187.83|191.41|191.04||195.17|194|194.5|189.94|198.46|196.35|190|198.53|202.38|209.64|212.49|210.06|210.96|209.95|206.56|205.56|215.97|217.36|213.49|215.31|209.83|206.75|207.79|208.51|210.27|209.41|207.05|208.47|202.62|201.01|202.95|206.21|205.64|206.87|205.17||205.65|202.41|202.74|200.34|200.42|201|198.5|194.59|193.46|189|192.53|196.36|197.21|189.25|195.94
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||173.77|174.5|174.84|174.92|174.97|174.69|173.09|172.59|171.44||173.65|176.02|172.98|173.63|178.37|175|169.43|166.38|162.94|164.37|166.69|165.83|169.64|169.33|169.95|169.16|166.86|168.62|168.61|167.23|166.19|164.83|164.15|166.92||168.04|167.66|167.19|168.75|167.7|166.06|163.75|164.46|163.13||163.65|163.64|165.19|165.08||163.81|163.27|165.7|166.28|165.42|166.35|170.27|165.97|165.02|164.32|165.48|165.45|163.56|162.4|159.82|158.68|155.9|156.1|154.11|153.65|153.74||153.2|153.39|152.27|154.46|154.43|153.37|151.99|147.11|150|151.29|156.91|145.36|144.6|143.57|141.42|141.55|140.38|138.93|140.09|141.61|142.94|143.68|143.03|146.02|146.45|148.67|147.16|146.61|143.96|144.16|148.88|148.23|147.98|148.25|147.56|146.53|149.28|150.59|152.18|148.68|150.6|147.04|147.38|148.46|152.22|153.12|154.26|155.16|152.75|152.16|153.47|151.37|152.28|150.55|153.06|155.75|158.31||157.56|159.35|158.08|158.84|158.9|158.66|156.54|156.79|154.64|154.96|153.53|156.2|152.99|171.19|171.76|171.64|172.12|171.31|170.04|169.97|170.82|169.28|170.9|167.43|167.74|171.65|171.72|173|173.14|171.77|172.79|172.44|170.34|168.48|166.49|166.84|165.88|164.9|163.4|162.87|162.68|165.5|166.87||167.32|166.88|164.55|164.58|164.06|162.8|161.45|163.88|162.89|162.43||165.46|160.57|159.88|158.88|158.44|155.96|156.21|155.43|154.53|151.92|152.02|152.65|148.83|148.39||147.93|145.51|148.7|150.33|149.27|151.33|147.6|147.93|153.81|156.73|155.76|153|153.28|152.93|153.01|149.88|157.62|161.39|162.06|162.5|159.67|155.91|154.81|157.89|157.64|156.58|153.26|154.51|156.67|153.92|158.06|151.62|154.31|149.23|148.82||147.17|148.66|150.57|150.18|148.88|149.29|150.33|149.06|148.47|145.58|147.51|151.27|153.24|146.83|148.77
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||152.26|152.78|152.54|154.92|152.78|151.62|151.86|149.38|144.75||143.91|144.79|144.55|143.79|146.47|146.2|143.26|143.15|139.44|141.25|143.78|142.06|145.22|143.6|141.2|142.1|141.46|143.41|145.44|142.2|138.35|136.12|136.73|138.36||142.57|139.21|137.94|137.73|137.49|137.44|139.82|143.98|146.29||148.71|148.48|148.78|147.11||146.93|144.95|144.15|144.34|144.39|146.36|142.47|136.68|137.32|135.1|134.26|132.73|131.1|132.59|129.91|125.84|126.9|125.47|124.78|124.07|123.43||123.91|124.71|124.51|124.28|124.44|124.34|121.8|119.23|119.31|116.29|119.65|115.06|117.04|115.5|113.33|112.24|113.15|113.27|116.07|113.9|114.81|115.31|115.54|118.44|121.16|123.89|122|121.42|120.47|124.99|128.39|124.74|123.19|123.2|125.27|123.66|125.26|128.06|129.59|127.5|128.98|129.6|129.8|131.8|133.53|137.08|136.87|138|139.02|138.04|136.99|137.03|139.11|139.06|139.93|140.69|145.55||146.32|145.98|145.65|143.26|142.71|142.23|142.61|139.39|142.14|141.77|141.65|145.8|146.59|149.37|147.75|148.66|148.35|147.38|144.7|143.69|142|138.17|146.89|150.71|151.87|150.76|147.72|145.89|145.01|144.21|142.42|143.24|141.17|140.73|142.88|147.33|148.13|147.78|146.68|143.99|144.06|143.16|143.99||147.16|148.46|144.61|145.52|141.85|140.43|139.55|143.83|142.61|143.52||144.82|141.43|144.57|142.56|140.83|142.57|144.03|141.5|136.9|138.92|135.18|132|134.45|135.45||135.01|134.66|137.08|140.67|141.21|143.8|141.04|138.27|140.76|141|142.49|144.15|153.19|145.04|146.73|145.65|144.84|145.86|142.36|140.85|140.57|136.3|136.44|139.99|141.94|142|142.48|141.11|141.03|139.21|137.98|139.05|140.44|138.65|135.56||137.44|139.57|146.89|146.81|145.06|143.75|140.86|137.62|138.32|134|137.79|140.53|138.8|135.51|136.35
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||43|43.08|42.37|43.11|42.69|43.14|42.28|41.24|40.59||39.14|36.68|36.06|36.03|36.61|36.4|36.27|36.39|36.26|35.67|35.43|34.8|34.96|35.01|34.49|34.69|34.91|35.5|35.72|35.58|34.84|34.14|33.89|34.39||35.34|34.2|33.44|33.46|33.74|33.37|33.46|33.62|34.28||34.7|34.84|34.69|34.46||34.57|34.58|34.88|34.89|35.05|35.13|34.62|34.22|34.57|34.31|33.91|33.73|34.01|34.21|34.21|33.74|33.63|33.65|33.85|33.44|33.34||33.54|33.59|33.95|33.76|33.77|33.52|33.27|32.41|32.12|32.62|32.47|32.37|32.32|31.52|30.48|29.46|29.24|29.34|29.5|29.14|29.68|30.03|29.9|30.22|30.3|31.62|31.13|31.16|31.23|31.53|31.51|30.98|30.7|30.7|31.12|30.83|30.59|30.73|31.2|30.94|30.55|30.47|30.13|30.42|30.79|31.25|31.34|30.24|30.06|29.94|29.79|30.03|30.34|30.35|30.5|30.58|31.67||31.52|31.49|31.25|30.9|30.67|30.41|30.19|30.16|29.68|29.09|29.17|29.5|29.28|29.06|29.21|29.46|29.69|30.26|29.88|29.9|29.71|30|30.64|30.66|30.76|31.18|31.29|31.51|31.78|31.84|32.06|32.64|32.66|32.46|32.23|32.67|32.83|32.68|32.5|31.75|31.45|31.15|31.56||31.98|32.08|31.44|31.31|30.75|30.77|30.74|31.2|31.26|31.38||31.82|31.27|31.77|31.56|31.16|30.91|31.03|30.76|29.88|29.93|29.89|29.51|29.75|30.16||29.31|28.94|28.8|29.12|29.22|29.72|29.12|28.63|28.33|27.94|28.03|27.58|28|27.32|27.89|27.85|27.22|27.13|27.14|27.1|27|26.6|26.47|27.14|27.41|27.21|26.89|26.99|27.15|26.84|27.05|26.81|26.48|26.38|25.52||25.9|26.23|27.3|27.28|26.9|26.35|26.2|25.88|25.9|25.36|25.46|25.9|26.15|25.42|25.8
00699|101911|/equities/sabre-corpo|R1000GROWTH||2.66|2.66|2.66|2.71|2.71|2.83|2.9|2.81|3.01||3.4|3.61|4.22|4.3|4.16|4.15|4.04|4.19|4.05|4.11|4.13|4.15|4.22|4.46|4.44|4.53|4.4|4.45|4.45|4.37|4.23|4.24|4.13|4.14||4.41|4.33|4.35|4.57|4.43|4.2|4.23|4.19|4.282||4.42|4.5|4.54|4.49||4.52|4.3|4.36|4.3|4.33|4.46|4.5|4.01|4.01|3.83|3.67|3.53|3.59|3.79|3.82|3.49|3.67|3.7|3.68|3.78|3.72||3.75|3.85|3.87|3.81|3.71|3.69|3.59|3.28|3.3|3.45|3.4|3.54|4.1|4.26|4.16|3.48|3.45|3.45|3.45|3.57|3.91|3.76|3.7|3.81|3.91|3.99|3.91|3.75|3.83|3.98|3.98|3.85|3.8|3.75|3.8|3.9|4.04|4.38|4.62|4.65|4.46|4.36|4.41|4.52|4.45|4.46|4.46|4.59|4.75|4.6|4.7|4.67|5.07|5.18|5.14|5.32|5.29||5.1|5.11|5.16|5.22|4.95|5.31|5.41|5.29|5.29|5.02|4.95|5.3|5.28|5.44|5.54|5.36|5.39|5.39|4.56|4.95|4.85|4.24|3.77|4.07|4.04|3.99|4.13|3.98|4.04|3.89|3.85|3.87|3.87|3.6|3.75|3.87|3.93|3.88|3.73|3.39|3.09|3.15|3.26||3.2|3.24|3.15|3.14|3.11|3.11|3.06|3.17|3.28|3.36||3.63|3.46|3.68|3.68|3.41|3.34|3.4|3.39|3.4|3.45|3.26|3.14|3.17|3.24||3.52|3.7|3.67|3.65|3.52|3.63|3.57|3.26|3.47|3.34|3.4|3.54|3.69|3.65|3.7|3.84|4.275|3.9|4|3.97|3.96|3.7|3.74|3.67|3.75|3.8|3.86|3.91|4.03|4.06|4.19|4.17|4.42|4.3|4.08||4.21|4.21|4.27|4.32|4.07|4.03|3.84|3.8|3.86|3.77|4|4.18|3.99|3.92|3.94
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||82.29|86.96|76.19|69.875|74.95|73.94|73.97|75.71|76.62||77|78.1|77.53|75.3|78.25|76.62|74.58|74.59|73.52|75|73.99|72.62|74.5|76.5|75|73|74.59|76.15|75.5|76|73.43|74.35|73|74.1||76|73|73.31|72.58|71.03|69.5|69.8|72.06|72.61||74.3|73.99|74.35|74.56||74.93|75.1|73.4|74.6|73.68|69.73|69.94|67.24|67.07|67.25|65.7|64.67|65.25|66.09|66.38|65.78|66.52|64.92|64.75|63.35|63.83||64.37|64.14|64.6|64.25|62.82|63.35|60.28|57|55.92|55.5|47.54|46.42|48.77|49.09|46.32|44.07|44.43|44.34|44.87|46|48.43|48.9|50.34|54|51.75|52.4|51.63|51.12|50.28|52.39|53.72|53|54.16|53.56|52.83|53.16|54.19|54.8|56.07|54.27|55.18|54.4|54.17|55.72|56.19|58.35|58.6|58.16|58.95|54.04|55.22|56.36|56.88|56.59|55.73|56.77|57.18||57.37|57.12|57.03|55.66|56.29|55.72|55.52|54.86|56.2|54.62|52.89|57.1|57.56|59.05|60.51|61.9|63.76|64.95|64.49|65|66.46|65.35|67.32|68.29|67|66.77|68.03|66.82|67.56|67.8|68|68.06|69.03|68.27|66.97|69.4|68.89|69|68.24|65.92|64.85|66.1|67.44||67.3|67.13|64.22|61.58|60.15|61.41|61.9|63|62.88|62.9||64.68|64.23|66|62.5|64.28|67|67.16|67.47|65.3|65.48|64.77|62.72|63|65.47||64.08|65.72|65.47|66.74|65.07|65.53|65.2|64.25|64.18|61.49|62.04|59.86|61.4|60.95|62.91|60.1|67.06|65.1|68.01|67.6|65.29|63.49|64.03|65.09|65.5|65.55|63.35|67.9|70|69.91|72.58|72.2|75.62|74|70.08||70.88|72.2|75.56|75|73.22|71.87|70.02|67.31|68.2|67.92|68.72|69.58|68.45|66.96|68.17
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||114.5|113.49|111.07|113.1|111.69|110.76|108.6|110.89|101.09||102.5|103.49|101.78|100.6|101.36|100.04|100.1|99.1|99.28|98.82|99.4|100.64|99.53|99.82|98.37|98.09|97.33|98.51|100.85|101.53|99.37|100.68|98.71|100.05||104.16|101.98|102.5|100.99|100.88|98.28|98.92|99.12|101.44||102.99|103.55|103.69|103.61||103.87|103.83|103.11|102.02|102.74|103.96|99.18|93.06|93.07|92.41|90.73|90.31|89.6|87|87.57|85.98|85.66|85.41|85.04|85.18|85.04||85.84|85.49|85.33|85.44|85.4|85.43|82.87|79.95|79.07|79.87|80.33|80.22|80.28|80|77|70.51|69.67|69.25|69.5|68.95|69.32|69.35|68.55|69.58|70.8|71.65|71.25|72.33|71.17|74.26|74.89|72.46|70.85|70.29|71.27|70.73|72.26|73.46|75.05|73.11|73.38|73.57|73.78|74.3|74.63|78.37|77.56|77.32|79.9|79.95|80.05|81.75|81.39|81.9|80.66|79.58|83.45||82.33|81.66|79|76.73|77.69|78.51|79.09|77.77|75.4|76.55|75.64|80.77|81.11|81.31|79.41|79.35|81|80.74|79.75|79.02|78.03|79.295|79.51|80.2|80.5|80.36|80.81|80.52|78.78|78.75|78.75|82.24|82.51|82.93|83|83.34|82.27|80.82|79.48|76.96|76.13|77.1|79.3||79.51|78.72|78.25|78.1|76|76.3|75.7|75.76|74.71|73.92||74.19|74.24|75.12|75.39|74.18|74.01|73.74|74.26|71.18|70.83|69.23|68.19|68.26|68.04||68.39|68.35|64.49|64.01|66.13|67.49|65.83|65.39|64.41|64.2|65.2|64.61|65.26|64.04|63.35|62.88|63.38|63.11|63.11|63.72|63.22|61.95|62.07|62.23|61.65|62.34|63.27|61.86|60.92|59.72|59.66|59.42|60.13|58.45|57.55||58.44|58.7|60.24|59.77|58.83|59.58|59.43|58.59|58.8|58.18|59|58.11|58.16|57.94|59.01
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||220.27|225.09|225.27|227.85|236.72|238.98|243.005|251.36|250.02||254.23|251.18|249.58|247.77|252.77|250.24|249.33|252.3|244.71|243.06|245.57|242.26|247.06|245.58|243.33|246.97|245.78|248.35|254.12|247.62|246.92|246.21|243.13|246.88||251.95|247.96|248.55|246.36|240.41|239.89|240.99|248.21|247.26||248.91|249.6|251.16|251.13||252.52|249.14|253.6|252.51|257.85|253.05|244.77|233.05|231.92|230.36|232.68|230.55|228.92|228.99|227.65|224.51|221|220.78|218.13|218.96|218.33||218.51|215.45|212.36|215.3|213.49|209.51|207.88|202.77|199.29|200.32|206.69|211.85|211|211.88|191.96|185.25|180.77|180.75|182.91|184.45|187.13|187.49|186.72|186.33|191.42|194.65|188.2|191.6|186.9|192.25|198.56|194.79|195.25|195.07|195.63|193.99|195.5|195.19|199.88|197.43|200.5|203.69|201.01|203.3|207.69|211.28|211.24|212.91|214.82|214.49|210.1|211.19|207.99|205.93|210.14|208.47|212.27||214.86|218.73|217.98|215.87|218.12|215.27|216.68|218.21|217.85|217.96|219.88|223.7|223.93|226.86|226.62|226.99|229.79|230.25|238|237.95|238.77|245|247.21|248.85|253.2|253.24|258.87|249.95|255.92|259.26|258.01|252.58|251.66|247.03|244.87|247.12|246.75|245.09|240.03|236.67|233.77|235.77|237.66||239.88|237.53|233.6|236.77|239.18|237.45|241.48|245.66|245.36|250.29||250.95|244.16|242.78|234.85|237.19|238.95|240.54|236.8|240.59|236.38|234.84|234.68|231.89|232.29||233.81|231.2|235.81|243.79|243.61|246.33|245.88|247.45|246.76|250.1|249.45|248.56|253|258.74|256.85|250.98|261|271.12|273.67|271.5|269.25|264.83|263.03|267.73|270.28|268.87|267.54|258.76|261.96|264.39|262.39|263.32|268.65|262.91|260.6||262.49|256.18|252.52|252.42|250|248.92|247.62|246.14|251.43|241.01|241.71|244.95|238.68|234.86|232.15
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||75.3|75.61|74.89|75.12|74.5|72.84|71.99|70.16|68.89||71.34|70.69|70|61.61|61.69|61.65|61.56|61.7|61.1|61.54|61.07|61.12|61.37|60.65|60.26|59.43|59.1|58.94|58.56|57.5|56.71|56.41|56.34|56.45||58|57.57|57.29|57.07|55.98|55.5|55.85|56.57|57.82||58.41|58.37|58.31|58.41||58.48|58.27|59|58.16|58.99|58.84|57.59|56.09|55.85|54.97|54.83|54.25|54.62|54.65|54.17|53.52|53.45|53.73|53.86|53.94|53.54||53.64|53.94|54.34|53.67|53.69|54.24|53.51|52.85|52.24|52.45|52.11|51.68|52.53|51.88|52.24|50.27|50.9|52.08|51.23|52.1|57.58|57.27|56.78|58.04|59.13|60.21|59.1|59.68|59.79|60.29|59.95|60.29|59.31|58.81|58.78|57.7|58.22|58.96|60.19|59.39|59.01|59.41|58.87|59.09|60.03|60.44|60.17|59.4|59.65|59.32|59.5|59.78|59.91|58.4|59.3|59.4|61.11||60.79|60.32|60.01|59.22|58.98|58.98|58.84|59|58.91|58.95|57.82|58.85|59.41|59.18|59.16|58.71|58.82|59.24|58.4|58.48|58.63|59.13|59.39|58.61|59.19|60|58.03|58.19|57.93|58.21|59.11|59.26|58.98|58.47|57.85|58.55|57.87|58.24|57.99|56.67|56.12|55.57|56.63||56.48|56.89|55.64|55.62|54.37|54.15|53.64|53.54|52.95|53.68||54.38|53.31|54.55|53.9|53.1|53.2|52.76|51.25|50|50.78|49|47.57|48.5|49||48.64|47.64|48.05|49|49.22|49.67|48.5|48.12|48.33|48|47.69|47.6|48.55|47.81|47.54|46.53|47.47|48.12|48.54|48.57|47.86|44.97|46.15|46.77|46.26|46.54|46.46|46.95|46.47|46.3|46.05|45.48|44.87|44.155|43.02||44.05|44.27|45.25|45.17|44.78|44.98|44.8|43.55|43.31|42.36|43.25|43.87|43.51|41.88|43.26
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||19.83|18|28.53|29.24|29.26|29.52|29.07|28.46|27.71||27.69|27.13|28.29|30.22|30.09|30|30.08|30.3|29.83|30|30.25|30.58|31|31|31.25|32|31.69|32.31|30.43|29.14|29.25|28.98|29.07|29.82||30.68|30.35|30.56|30.78|31.05|30.47|30.9|31.19|31.2||31.91|32.29|32.42|31.77||31.2|30.77|30.6|31.22|30.76|31.32|29.87|28.27|28.99|28.76|28.85|28.99|29|29.31|29.53|28.6|26.82|26.6|26.19|26.12|26.17||26.07|26.85|27.29|26.77|27|26.83|25.46|24.21|24.4|24.98|24.71|25.08|25.79|24.61|24.26|23.85|24.75|23.87|23.97|23.67|23.87|24.77|24.55|25.05|25.51|25.97|25.75|26.02|25.8|26.51|26.39|26.19|25.89|26.4|26.89|26.96|27|27.76|28.17|27.49|28.92|29.3|29.93|30.5|30.57|31.32|31.46|31.86|32.12|32.05|31.83|31.5|32.31|32|32.89|33.33|34.47||34.49|34.12|34.21|33.48|33|32.48|31.9|31.92|32.04|32.53|32.01|32.78|33.02|33.94|33.93|34.61|35.81|37.08|36.61|37.39|36.75|36.26|36.13|36.4|36.53|37.42|38.25|38.29|37.82|38.3|38.3|38.9|38.43|38.3|38.19|38.76|38.45|38.04|37.54|36.79|36.02|35.6|36.86||36.89|36.23|35.35|34.85|34.17|33.51|32.79|33.15|33.53|33.14||34.37|32.79|32.37|31.83|32.47|32.7|34.2|34.73|33.87|33.77|30.695|26.69|27.43|28.58||28.12|28.3|28.73|28.94|29.77|30.25|28.5|28.01|28.78|28.54|28.11|28.43|29.62|28.99|29.93|29.19|29.2|30.4|29.31|29.39|27.63|27.6|27.32|28.37|28.3|28.52|28.89|29.28|29.69|29.94|30.29|29.73|30.69|29.87|28.53||28.64|28.86|30.29|30.14|29.85|30.31|29.85|29.15|29.34|27.97|29.32|29.73|29.86|29.12|29.14
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||392.29|401.79|396.88|400.16|408.61|405.93|400.32|401.75|401.98||400.29|401.2|393.83|393.58|389.3|381.27|364.99|357.66|351.56|355.25|355.27|354.67|357.5|356.02|351.95|351.04|355.28|372.6|366.75|366.11|381.57|369.57|386|382.6||373.97|379.18|380.38|375.77|380.63|380.54|379.53|374.2|362.37||356.52|357.58|356.65|357.54||359.16|353.04|358.3|363.81|365.39|368.4|379.35|378|369.62|369.6|364.9|364.34|365.56|366.19|362.99|364.87|351.18|356.67|366.3|367.85|363.84||362.64|358.05|352.38|365.76|364.75|363.87|360.67|360.25|353.79|348.19|351.58|349.6|338.21|339.39|337.61|331.94|331.2|338.17|332|305.21|335.66|346.5|348.73|351.57|358.41|364.41|355.7|350.8|342.32|341.44|338.7|337.29|333.67|329.31|329.02|323.58|332.25|326.96|333.34|333.56|335.1|341.59|334.42|332.51|334.41|330.92|328.15|328.88|327.18|330|322.11|320|320.47|315.82|312.63|312.28|311.21||312.19|322.94|322.25|321.44|320.73|319.54|319.91|318|319.01|314|310.04|312.12|316.27|319.07|315.72|316.18|313.88|310.44|309.66|303.74|301.46|302.61|304.7|304.84|302.08|308.83|317.8|315.14|313.24|317.88|316.99|315.36|312.5|299.91|297.46|295.23|290.38|300.765|302.89|296.73|297.71|299.34|300.11||299.51|296.94|289.65|289.99|289.97|287.23|286.91|284.25|277.12|274.58||284.58|277.68|273.02|287.43|283.39|286.43|283.72|285.97|293.68|288.64|283.89|273.01|268.88|271.5||272.6|279.13|284.3|285.66|286.67|283.79|294.45|287.71|292.77|299.13|297.75|291.86|293.45|294.6|298.02|294.02|296.03|298.12|306.62|300.37|296.61|280.33|276.72|285.79|276.65|280.15|277.1|289.33|293.73|293.41|301.505|296.37|294.24|290.51|284.54||285.56|275.48|271.21|271.64|267.5|266.41|266.42|269.01|271.74|263.32|265.09|267.1|264.28|263.7|264.64
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||233.44|231.88|232.52|233.58|235.21|236.85|233.15|229.2|231.51||232.75|228.4|224.82|223.5|224.59|220.77|218|226.63|220.69|221.05|221.72|218.6|221.16|216.3|215.05|217.92|216.74|217.09|220.91|222.31|221.1|219.24|220|221.83||224.62|224.04|223.24|220.2|216.98|216.06|212.74|217.48|218.59||221.81|222.74|221.04|219.49||219.45|216.02|219|216.01|213.24|209.63|208.18|201.47|202.36|200.61|202.64|200.08|198.89|198.4|201.9|199.77|197.29|198.14|200.62|202.14|202.48||202.52|201.29|199.85|204.26|204.53|204.95|205.05|200.93|202.37|206.11|215|217.3|217.62|214.17|214.71|210.25|210.07|211.54|210.04|211.17|216.3|215.12|216.99|217.29|221.96|223.25|222.34|223.87|219.37|225.73|226.75|225.46|222.89|221.79|222.41|219.63|214.82|217.8|223.39|218.61|223.81|224.9|223.86|220.67|223.75|228.69|228.08|229.24|230.16|231.76|226.52|228.18|224.11|223.81|224.51|223.97|229.98||232.5|231.91|231.46|227.99|227.75|225.43|225.75|224.56|222.48|224.02|223.26|227.96|228.98|228.87|227.82|226.9|227.35|224.94|225.11|226.1|224.19|227.07|251.66|223.85|230.07|231.23|233.25|232.54|231.32|232.71|230.58|228.96|225.91|227.43|229.02|228.67|227.05|225.94|222.77|218.34|217.45|217.52|217.74||222.8|221.81|216.35|217.07|211.95|211.44|211.67|212.39|213.23|211.45||214.29|212.66|209.96|207.52|206.68|207.04|207.85|207.11|206.44|205.51|203.65|199.84|198.97|199.33||201.24|200.06|200.72|205.91|205.52|207.91|206.06|208.12|209.98|211.31|208|199.49|188.53|186.69|188.41|190.13|190.48|192.01|190.68|188.23|186.18|183.16|180.75|186.5|188.15|186.86|186.17|184|188.94|187.2|190.52|194.27|197.03|193.63|191.99||192.51|191.25|191.27|190.73|190.15|189.32|186.44|185.64|187.54|181.29|181.85|184.61|182.05|176.58|178.63
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||48.285|47.35|47.82|47.75|46.87|46.5|45.85|44.67|44.4||44.83|45.38|45.16|43.9|45.25|46|45.77|43|39.5|39.99|39.23|39.1|39.06|39|38.19|37.92|37.79|38.25|38.31|37.94|37.12|37.2|36.6|36.85||37.75|37.15|37.13|36.75|36.32|35.42|35.44|36.46|37.55||38.49|38.59|38.73|38.58||38.49|38.41|38.37|38.12|38.33|37.96|37|35.15|34.86|34.68|34.21|34.64|34.88|34.81|34.89|34.34|33.43|31.5|31.58|31.33|31.24||31.42|30.88|31.05|30.84|30.84|31|29.76|28.3|28.25|28.57|28.25|27.82|28.35|28.11|27.23|26.14|26.27|25.42|25.57|25.41|25.65|26.47|25.62|25.99|26.5|26.99|27.65|27.53|27.32|28.58|28.28|27.97|27.72|27.71|28.59|28.33|29.09|29.49|30.18|29.2|30.06|30.03|30.09|30.32|30.23|30.97|30.76|30.82|31.31|31.88|32.32|32.32|32.87|33.02|33.06|33.44|34.5||34.45|33.18|33.57|31.97|32.04|32.15|32.33|31.94|31.7|31.38|30.84|33.22|34.07|34.24|33.54|33.41|33.65|33.13|31.1|31.12|31.1|31.7|31.87|31.545|30.98|31.11|31.81|30.39|29.83|29.9|29.95|30.73|30.98|31.66|30.87|31.27|31.13|30.8|29.58|28.48|28.89|29.32|29.62||30.05|29.88|29.85|29.17|28.33|27.63|27.02|27.49|27.25|25.96||26.48|25.91|26.83|26.32|26.26|26|26.72|26.95|25.66|25.59|24.83|23.26|23.64|24.11||23.64|23.65|23.5|24.2|24.48|25.06|24.86|24.24|25.08|25.01|25.4|25.35|25.81|26|26.43|26|27.09|27.04|27.24|27|26.46|26.03|26.37|27.24|27.33|26.19|26.1|26.49|25.45|25.09|25.35|25.47|25.23|24.14|23.12||22.69|23.1|23.92|23.47|22.5|22.71|22.4|22|22.02|21.63|22.43|22.77|22.31|21.72|21.99
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||265.11|268.35|267.21|271.18|271.06|274.96|263.05|265.02|264.05||264.18|265.16|261.32|261|264|262.37|257.53|255.32|253.13|254.19|256.17|253.61|257.57|253.34|251.61|254.43|253.91|255.54|255.73|254.07|252.55|250.22|247.83|250||253.39|250.2|250.1|250.13|249.87|250.88|251.32|256.12|262.06||263.62|264.88|264.46|261.05||259.84|257.23|254.91|255.99|251.39|251.54|243.76|237.94|238|239.5|241.63|241.46|238.97|239.58|236.77|235.51|233.27|233.43|234.57|233.41|232.59||234.46|233.83|233.42|233.6|233.71|232.95|227|224.15|222.9|223.39|220.87|220.77|222.23|220.45|213.46|213.01|212.2|213.61|212.8|211.43|213.28|215.09|215.53|216.73|218.3|223.11|223.52|224.88|228.48|229.11|227.24|226.77|221.53|221.6|223.82|220.4|220.77|222.69|224.64|220.43|217.42|220.2|223.77|223.56|226.98|231.74|231.14|230.45|233.01|233.22|232.7|233.68|233.52|233.86|239.4|240.64|245.89||245.91|245.56|244.67|241.93|240.39|236.98|238.92|236.59|229.2|231.65|232.65|236.7|236.04|239.74|242.04|241.4|245.52|246.8|246.72|247.06|248.72|247.22|249.25|250.25|250.65|250.5|248.09|244.72|243.47|244.2|244.93|248.52|246.83|247.01|245.82|247.96|248.96|250.5|246.27|243.03|240.71|240.68|245.58||246.88|247.97|241.8|244.71|243.22|237.25|235.62|237.7|234.93|235.7||237.69|233.74|235.24|233.4|232.44|233.05|234.11|225.71|224.3|227.46|223.76|218.82|220.19|221.72||217|213.87|219.25|216.96|217.5|219.28|216.85|215.73|215.51|216.55|217.31|215.95|218.61|217.55|220.78|218.68|215.07|219.34|217.23|216.24|216.46|212.25|212.66|217.28|219.35|218.72|216.85|217.77|219.36|218.03|218.55|217.1|218.58|215.09|210.55||211.39|213.82|219.77|221.29|220.04|219.02|216.18|211.92|212.13|205.86|208.27|209.57|209.34|205.2|205.19
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||2.97|3.03|2.87|2.45|1.83|1.87|1.9|2|2.03||2.1|2.22|2.07|2.095|2.04|2.05|2.03|2.08|2.12|2.3|2.44|2.52|2.52|2.69|2.66|2.69|2.74|2.67|2.52|2.21|2.26|2.26|2.46|2.43||2.65|2.67|2.75|3.13|2.99|2.92|3.09|3.17|3.155||3.33|3.16|2.73|2.71||2.73|2.35|2.43|2.36|2.39|2.555|2.15|1.91|2.02|2.16|2.12|2.06|2.11|2.2|2.26|2.31|2.43|2.41|2.32|2.37|2.3||2.38|2.37|2.28|2.17|2.29|2.23|2.15|2.21|2.22|2.47|2.56|2.42|2.89|2.95|3.05|2.86|2.75|2.77|2.82|2.89|2.95|2.95|2.92|2.98|3.06|3.12|3.08|3.04|2.99|3.13|3.18|3.11|2.94|2.97|3.01|3.11|3.14|3.25|3.46|3.22|3.01|3.31|3.32|3.41|3.37|3.3|3.33|3.25|3.2|3|2.78|2.92|3.14|2.99|3.05|2.98|3.01||3.07|3.17|3.23|3.14|2.98|3.09|3.07|3.1|3.12|3.17|3.23|3.28|3.35|3.4|3.43|3.4|3.52|3.25|3.42|3.64|3.61|3.36|3.08|3.31|3.45|3.3|3.47|3.23|3.45|3.33|3.45|3.18|3.32|2.86|2.95|3.22|3.2|3.19|3.17|3.34|3.12|3.22|3.14||3.01|2.96|2.72|2.71|2.56|2.15|2.1|2.33|2.52|2.94||3.05|2.91|3.07|2.9|2.8|2.75|2.755|2.63|2.58|2.58|2.46|2.57|2.52|2.51||2.36|2.45|2.64|2.65|2.7|2.91|2.81|2.74|2.8|2.59|2.69|2.68|2.95|2.95|2.99|2.8|3.14|3.15|3.4|3.48|2.91|2.66|2.69|2.82|2.87|2.93|3|2.88|3.18|3.07|3.18|3.1|3.44|3.32|3.26||3.23|3.11|3.25|3.42|3.2|3.22|3.08|3.13|3.13|3.05|3.22|3.45|3.35|3.36|3.49
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||120.41|121.75|122.28|123.06|122.17|121.21|119.11|118.18|113.41||104.79|105.45|104.93|102.75|104.85|104.43|104.06|101.87|100.33|101.26|101.13|99.92|100.26|99.84|98.47|98.44|97.73|98.93|100.5|100.35|98.76|98.56|98.02|98||100.07|99.77|100|97.69|97.76|95.55|95.66|96.71|97.18||98.84|99.29|99.26|98.94||99.07|98.36|97.87|97.83|98.36|97.42|96.44|94.62|93.24|92.46|92.07|91.06|90.95|91.21|91.06|84.54|84|83.61|83.76|82.96|83.1||83.83|83.15|82.7|83.15|82.45|83.63|82|80.39|80.24|80.75|80.71|79.7|80.36|79.84|78.08|75.35|74.72|73.47|73.19|73.44|73.82|74.5|68.77|70.01|70.94|71.4|71.91|71.04|71.59|73.75|72.35|71.85|69.87|70.48|70.95|70.76|70.79|71.79|73.72|71.46|70.3|70.14|70.79|72.01|72.51|73.86|73.47|73.16|73.1|73.1|73.22|72.79|73.33|71.68|72.15|73.3|76.34||76.95|77.64|77.19|75.31|73.9|74.16|73.35|73.9|73.41|74.47|73.91|76.29|76.38|76.85|75.36|76.56|77.22|77.57|77.95|78.51|77.64|77.01|76.19|77.18|78.62|78.26|78.84|78.15|78.26|75.41|76.01|75.94|73.5|72.84|73.6|74.62|75.54|74.92|73.37|72.08|72.29|71.93|73.94||73.36|73.84|72.57|73.1|71.7|70.39|69.88|69.92|70.37|69.64||71.27|69.34|69.53|68.56|66.75|66.92|67.52|66.66|65.34|64.65|63.13|62.53|62.85|63.86||63.2|63.65|65.4|65.19|65.38|66.75|64.38|64.69|65.23|65.39|65.89|66.41|67.66|66.76|67.91|67.45|66.55|67.49|67.41|68.4|68.36|66.62|67.76|73.3|72.13|72.77|71.86|70.69|70.89|70.11|70.11|70.18|70.69|68.81|67.89||68.3|68.03|71.6|71.29|70.08|69.81|68.8|68.44|68.51|67.58|68.29|69.55|68.91|68.7|69.49
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||7.88|7.94|7.62|7.53|7.33|6.93|6.83|7.5|7.6||7.78|7.67|7.76|7.7|7.8|7.73|7.34|7.61|6.57|6.91|7.27|6.8|6.93|7.18|6.85|6.81|6.97|7.17|7.3|6.87|6.97|6.68|6.63|6.47||6.65|6.65|6.51|6.77|6.82|6.7|6.51|6.79|6.79||7.05|6.95|6.9|6.98||6.8|6.57|6.54|6.69|6.48|6.69|5.91|5.05|5.33|5.45|5.42|5.46|5.23|5.51|5.25|4.89|5.2|4.5|5.7|5.87|5.71||5.73|5.56|5.77|5.38|5.44|5.34|4.89|4.63|4.44|4.67|4.74|4.77|5.22|5.3|4.75|4.97|4.98|5.03|5.01|4.81|4.73|5.23|5.35|5.47|5.54|5.4|5.5|5.16|5.11|5.43|5.38|5.07|5.37|5.17|5.15|5.17|5.4|5.67|5.55|5.25|5.23|5.19|5.01|4.94|5.08|5.01|5.11|5.54|5.58|5.5|5.62|5.64|5.78|5.88|5.95|6.01|6.33||6.35|6.56|6.62|6.72|6.33|6.3|6.39|6.45|6.59|6.6|6.64|7.03|7.1|7.16|6.91|6.91|7.22|6.9|6.81|6.85|6.9|6.72|6.37|6.28|6.26|6.33|6.14|5.96|5.63|5.37|5.46|5.39|5.76|5.43|6.46|5.74|9.8|10.15|9.94|9.55|9.4|9.38|9.59||9.37|9.68|9.52|9.61|9.31|9.35|9.35|9.48|9.32|9.94||10.29|9.99|10.2|10.37|10.44|10.57|11.06|10.85|10.14|10.17|9.98|9.59|9.29|9.37||9.15|9.67|10.2|10.11|10.09|10.8|10.69|10.17|10.31|10.21|10.9|10.99|11.44|10.87|10.91|10.62|10.64|10.48|10.61|10.85|10.57|10.55|10.68|10.71|10.62|10.67|10.41|10.82|11.03|10.57|10.89|10.71|11.45|11.17|10.95||11.03|10.52|11.05|11.05|10.81|10.65|10.545|10.6|10.66|10.59|10.98|11.39|11.02|11.17|11.54
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||101.91|101.49|100.79|101.67|102.94|104|102.02|102.16|101.34||103.45|103.48|103.6|100.73|100.5|100.76|100.22|101.13|104.03|105.68|106.02|102.66|103.44|105.07|104.73|105.38|106.14|109.34|109.99|109.27|110.42|110.01|107.71|106.95||107.615|107.39|107.53|106.52|106.18|104.83|106.82|106.97|107.67||108.15|107.41|106.59|104.33||104.22|104.03|105.11|107.24|104.47|103.73|106.02|103.37|103.26|101.22|101.01|100.91|100.6|102.19|100.57|99.87|97.38|98.24|99.67|99.16|98.9||98.42|97.69|95.77|96.13|94.69|95.97|96.49|93.71|94.68|94.49|93.65|94.18|93.92|94.27|91.21|89.94|89.96|89.38|88.76|89.01|88.33|87.48|87.44|87.44|86.17|86.79|85.13|83.94|84.11|91.94|96.25|92.56|92.85|97.54|101.58|89.61|91.6|92.27|92.13|91.55|92.56|93.63|93.91|95.44|97.54|97.64|98.83|99.75|99.87|99.1|97.81|98.57|98.71|98.25|96.9|97.03|98||97.5|97.79|97|96.85|96.5|96.32|96.77|96.57|94.29|94.66|93|94.85|95.97|96.65|97.26|98.34|99.48|100.75|103.13|102.44|103.41|101.67|103.23|103.66|102.08|102.81|101.9|105.55|113.43|112.94|113.53|112.76|112|113.36|112.5|112.25|112.65|110.72|112.26|112.76|114.21|113.77|114.64||113.92|114.38|112.81|113.53|115|114.58|115.03|113.57|113.52|114.8||115|115.35|115.35|113.16|113.82|113.29|111.46|112.97|114.61|112.92|112.59|111.02|109.63|108.87||108.63|109.09|109.14|111.2|114.41|114.13|113.21|113.79|113.97|114.59|113|111.32|112.35|112.22|111.56|110.84|111.2|112.81|112|111.93|111.05|109.89|109.6|110|110.27|110.51|108.96|109.9|109.5|109.1|109|108.12|107.72|107.26|107.69||106|103.89|104.46|104.46|103.47|102.52|102.3|102|100.95|98.8|99.8|99.99|100|97.8|97.82
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||128.1|127.81|126.17|127.59|124.46|123.23|120.56|118.91|118||118.95|120.34|117.93|115.69|118.71|116.6|115.4|115.15|114.02|113.99|115.25|114.14|113.4|114.65|113.87|114.72|113.84|116.05|117.47|114.16|112.94|113.47|112.29|111.97||115.17|114.28|113.13|111.82|110.59|109.1|109.49|115.26|116.85||119.5|120.29|121.23|119.84||118.87|118.02|116.79|116.6|116.01|118.15|112.85|107.83|108.85|107.96|106.63|104.62|104.28|105.05|104.01|98.83|100.16|101.42|100.77|100.29|101.12||101.64|101.92|101.95|101.28|99.99|99.19|96.63|90.76|90.18|92.39|94.29|96.25|97.6|95.02|91.62|87.79|85.63|86.18|87.2|88.26|87.54|89.77|89.56|90.62|90.6|92.54|91.97|91.55|91.45|93.46|93.42|90.68|89.08|90.73|92.39|92.89|94.96|94.81|97.1|93.01|93.09|89.33|92.84|95.83|96.34|96.48|95.11|95.67|98.94|98.44|98.3|97.24|100.18|99.9|102.87|103.73|107.06||105.64|104.72|103.45|100.98|101.92|100.34|103.62|104.87|106.93|107|103.22|105.33|104.94|107.43|107.28|107.22|108.55|108.83|108.42|111.68|114.09|115.12|113.98|114.79|114.27|113.12|114.08|110.58|110.52|110.22|112.04|110.94|110.63|109.23|107.78|107.75|106.74|106.41|103.52|101.1|101.77|100.65|103.88||103.13|103.63|102.87|101.38|96.17|94.67|94.12|96.07|92.54|95.13||97.49|96.5|96.04|93.05|93.7|94.17|94.71|94.95|88|80.55|79.86|78.53|78.17|82.47||80.33|79.22|81.12|80.62|81.08|82.04|81.13|78.61|78.57|78.9|81|78.99|81.41|81.74|82.52|80.87|79.93|80.25|79.45|79.19|77.68|75.48|76.37|77.99|79.36|78.86|78.65|79.33|79.59|79.57|78.78|79.46|82|78.21|76.09||76.74|76.11|79.05|79.32|79.1|78.79|78.8|76.66|77.17|76.38|77.85|80.65|79.87|78.55|79.63
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||12.48|12.21|11.9|11.62|11.62|11.75|11.19|11.05|11.14||11.41|11.64|11.43|11.35|11.56|11.52|11.49|11.69|11.53|12.24|12.37|12.43|12.53|12.74|12.3|12.13|12.21|12.59|12.51|12.37|11.59|11.64|11.69|11.79||12.56|12.62|12.77|12.75|12.69|12.56|12.92|13.56|14.22||14.96|14.89|14.91|14.75||14.87|14.52|14.39|14.06|13.84|13.35|12.12|10.86|10.55|10.51|10.31|10.24|9.85|9.81|9.67|9.3|9.6|9.48|9.14|8.95|8.85||9.1|8.91|9|9.04|8.99|9.02|8.39|8.27|7.93|8.42|8.16|8.14|8.59|8.315|7.75|7.31|7.34|7.4|7.3|7.19|7.23|7.45|7.25|7.38|7.5|7.75|7.62|7.82|7.84|8.19|8.16|8.16|7.81|7.67|7.58|7.5|7.87|8.05|8.38|8.09|8.18|8.17|8.31|8.53|8.84|9.25|9.23|9.44|9.8|9.81|9.93|10.11|10.32|10.38|10.23|10.15|10.42||10.75|10.72|10.52|10.35|10.49|10.32|10.54|10.29|10.31|10.49|10.5|10.87|10.84|11.2|11.61|11.7|11.61|11.39|11.45|11.25|10.92|10.19|10.43|10.82|10.93|10.59|10.55|10.35|10.52|10.57|10.64|10.68|10.46|10.25|10.16|10.35|10.41|10.21|9.38|8.83|8.7|9.01|8.88||8.82|9.13|9.42|9.07|8.74|8.57|8.54|8.75|8.91|9.09||9.28|9.2|9.3|9.15|8.95|8.72|8.5|8.69|8.29|8.28|8.18|7.99|8.1|7.85||7.63|7.94|7.95|8.27|8.14|8.29|8.18|8.05|8.18|8.06|8.17|8.08|8.31|8.28|8.42|8.91|8.51|8.51|8.6|8.81|8.74|8.57|8.68|8.76|8.79|8.8|8.91|8.83|9.09|9.06|9.29|9.54|9.99|9.53|9.13||9.31|9.22|9.18|9|8.73|9|8.74|8.83|8.9|8.22|8.43|8.48|8.53|8.56|8.69
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||7.4|7.43|7.45|6.9|6.75|7.16|7.32|7.47|7.62||7.76|7.7|7.47|7.34|7.34|7.29|7.2|7.31|7.07|7.11|7.23|7.24|7.4|7.55|7.52|7.61|7.52|7.61|7.53|7.32|7.35|7.115|7.54|7.62||7.87|7.96|7.9|8.04|7.9|7.86|8.03|8.3|8.7||8.62|8.46|8.62|8.59||8.54|8.64|8.77|8.48|8.66|8.97|9|8.44|8.35|8.22|8.35|8.2|8.5|8.31|8.68|8.71|8.6|8.55|8.46|8.45|8.45||8.72|8.82|8.34|8.07|8.22|8.18|8|7.88|7.68|8|8.26|8.6|8.74|8.7|8.47|8.37|8.53|8.49|8.56|8.58|8.79|8.78|8.74|8.43|9.48|9.62|9.44|9.315|9.43|9.59|9.62|9.26|9.18|9.15|9.39|9.79|9.6|9.63|9.64|9.52|9.52|9.82|9.84|9.94|10.1|9.84|10.11|10.39|10.4|10.08|10.09|10|9.5|9.44|9.42|9.66|9.76||9.77|9.65|9.59|9.38|9.83|9.98|9.97|9.85|9.67|9.3|9.5|9.81|9.7|9.87|9.77|9.88|10.09|10|10.9|11.16|11.42|11.34|11.75|11.86|11.8|12.22|12.32|12.2|12.52|12.25|12.49|12.25|12.54|12.48|12.55|12.66|12.84|12.82|12.57|12|12.27|11.45|11.82||11.72|11.48|11.44|11.77|11.62|11.69|11.09|10.9|11.18|11.29||11.57|11.19|11.36|11.46|11.27|10.9|10.17|10.41|10.14|10.05|10.06|9.99|9.86|10.21||10.15|10.13|10|10.12|10.44|10.6|10.5|10.36|10.38|10.28|10.27|10.14|10.09|10.16|10.44|10.19|10.65|10.2|10.25|9.93|9.91|11.02|11.18|11.17|11.3|11.45|11.58|11.31|11.52|10.85|11.07|11.34|11.79|11.9|11.53||11.45|11.5|11.09|11.15|11.01|10.95|10.91|10.82|10.76|10.75|10.51|10.93|10.88|10.45|10.19
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||171.86|171.57|169.11|168.72|168.09|167.11|162.85|158.25|159.1||156.7|154.28|151.33|149.07|151.74|148.33|151.56|138.6|136.66|136.89|135.72|135.89|138.14|137.81|136.5|138.65|137.78|141.27|142.15|141.08|137.8|134.86|131.29|137.64||139.3|139.77|139.45|139.89|138.52|137.96|142.42|143.13|147.15||148.8|151.23|152.5|149.16||148.64|146.31|146.72|146.62|148.04|148.39|139.45|128.89|130.61|124.5|122.85|125.19|124.92|125.63|123.24|119.31|118.28|116.5|115.64|114.97|114.38||116.1|115.87|115.71|115.39|117.01|115.91|112.1|110.21|106.65|108.53|102.28|100.77|106.32|102|107.01|118.42|117.44|120.09|117.31|116.05|117.96|120.52|122.58|124.41|125.55|130.11|130.23|131.99|134.47|138.38|137.71|134.74|134.71|133.38|137.1|138.43|139.52|142.81|145.8|142.1|144.29|143.19|145.87|147.23|150.68|157.01|156.38|151.96|151.85|150.66|150.37|153.53|158.32|161.66|160.54|160.76|163.49||163.35|160.18|158.54|156.54|155.25|154.66|153.28|149.33|148.05|147.88|148.22|153.85|154.05|156.13|157.02|158.07|159.64|161.85|159.12|160.22|161.04|159.44|164.03|154.55|154.6|152.82|152.6|152|153.96|155.23|155.67|155.76|154.74|151.18|148.19|152.77|150|151.27|150.54|149.46|148.78|152.4|154.04||153.24|153.33|151.77|153.53|150.17|148.43|146.7|151.28|151.44|150.11||152.36|146.93|149.35|147.36|145.1|145.34|147.25|144.94|138.37|138.44|133.69|129.83|132.46|134.18||131.24|127.77|127.66|131.95|131.22|131.38|126.7|126.3|126.48|126.93|126.94|127.5|130.24|129.17|130.76|126.4|130.84|130.91|131.33|130.27|128.9|127.29|126.76|127.94|129.25|129.95|130.85|132.19|134.45|132.06|132.99|133.21|135.43|130.69|127.17||129.28|131.04|140.43|140.98|139.15|141.96|139.59|137.39|135.5|132|139.06|142.69|144.13|139.15|140.49
00718|1167331|/equities/sotera-health-co|R1000GROWTH||15.03|15.09|16.76|14.56|16.66|16.73|16.43|16.07|16.4||16.64|16.81|16.07|15.75|16.18|16.03|15.19|15.73|15.14|14.97|15.1|14.28|14.62|14.98|14.95|15.07|14.8|15.21|15.35|15.03|14.7|14.81|14.98|15.16||15.48|15.42|16.37|15.69|15.65|15.99|16.11|16.59|16.71||17.1|17.23|17.14|16.64||16.71|16.71|16.47|16.16|15.8|15.63|15.25|14.41|14.52|14.44|14.13|13.95|14.06|14.06|13.98|13.57|13.59|13.74|13.66|13.77|13.69||13.72|13.9|13.62|13.89|13.69|13.79|13.46|12.94|13|13.16|13.61|13.32|13.21|13.05|12.79|13.35|12.67|12.63|12.69|12.77|12.88|13.03|13.15|13.54|13.78|14.12|13.46|13.5|13.12|13.52|14.36|14.18|14.4|14.3|14.58|14.58|14.56|14.84|15.51|15.09|15.34|15.33|15.24|15.2|15.16|15.35|15.26|15.58|15.32|15.07|14.77|14.86|14.45|14.63|15.04|15.27|15.85||16.29|16.45|16.45|16.25|16.09|16.24|16.49|16.57|16.47|16.22|15.88|16.21|16.41|16.78|16.94|16.91|17.09|17.06|16.74|17.77|17.61|17|18.64|18.91|18.7|18.92|19.08|18.68|18.96|18.99|18.93|18.98|19.06|18.84|18.77|18.74|18.54|18.55|18.02|17.95|18.07|18.12|18.14||19.15|19.13|18.75|18.77|18.42|18.893|17.33|15|14.94|14.9||15.15|14.59|15.16|14.91|14.69|14.73|15.26|15.03|14.66|14.66|14.4|14.07|14.05|14.32||14.17|14.29|14.45|14.55|14.72|15.2|15.28|15.06|15.16|14.7|14.8|14.59|14.83|14.87|14.96|15.28|15.29|15.92|16.4|16.82|16.42|16.33|16.45|16.53|16.87|16.89|16.66|16.38|16.79|16.8|17.12|16.98|17.61|17.39|16.93||16.98|16.96|17.44|17.8|17.64|17.46|17.49|17.46|17.47|17.26|17.85|17.99|18.36|18.24|18.12
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||134.28|133.13|131.61|130.86|127.6|125.52|121.92|121.79|121.74||124.47|120.04|118.99|121.61|125.25|125|124.65|120.22|121.67|118.81|119.38|121.93|122.67|115.79|115.57|116.37|117.38|110.08|116.38|112.2|112.46|112.81|110.46|112.93||113.29|112.75|113.09|116.49|115.37|115.93|118.73|117.86|117.83||118.85|120.42|121.35|122.05||120.61|120.91|122.17|122.37|128.5|120.2|115.99|113.99|115|112.07|114.05|113.68|116.03|118.25|118.02|120|115.85|114.31|115.05|111.98|112.59||112.58|111.69|111.42|110.25|110.63|111.17|108.87|108.66|109.37|110|110.45|111.42|112.84|113.81|110|107.05|104.85|104.74|102.84|100.2|101.37|99.56|98.61|98.77|104.81|105.26|103.6|107.32|105.5|109.32|109.77|109.2|107.88|107.82|105.72|106.06|105.46|107.45|107|106.65|103.96|104.39|101.73|99.93|99.36|100.31|98.03|96.39|101.89|100.48|100.53|99.96|104.34|103.79|103.19|105.32|107.17||107.96|106.42|106.71|101.74|102.08|102.01|102.2|104.85|104.37|105.02|104.03|107.94|103.53|106.5|104.44|101.93|105.31|105.19|102.68|103.84|105.52|105|105.86|103.99|104.23|103.61|103.96|104.06|102.96|101.07|102.8|105.3|108.39|106.62|105.86|107.83|107.37|109|105.36|103.5|105.08|103.74|106.29||108.86|109.68|106.72|106.15|104.78|103.46|101.09|102.11|100.05|101.1||103.41|103.77|109.12|103.37|98.41|100.42|102|99.3|96.7|98.04|95.15|92.05|91.7|95.1||96.04|93.04|94.95|94.97|97.71|98.83|95.56|97.33|97.33|97.87|98.15|94.3|99.52|96.99|100.45|98|101.43|103.87|103.77|103.9|103.38|102.76|103.94|107.07|109.72|110.43|103.02|107.04|106.33|105.24|105.07|106.79|108.36|107.92|104||103.17|100.73|112.33|113.07|112.14|111.9|110.9|110.58|109.92|104.97|107.65|110|110.12|104.99|105.46
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||83.71|82.41|83.25|84.46|86.28|86.57|85.61|85.65|85.71||86.63|87.82|87.1|86.65|87.69|86.01|87.62|86.46|86.93|84.86|85.97|84.47|85.24|82.4|85|87.76|88.47|89.57|95.44|77.96|76.2|77.12|76.28|77.09||81.5|80.8|80.42|80.04|79.05|78.7|79.77|79.93|81.02||81.18|81.03|79.9|78.76||79.58|77.95|78.7|75.8|76.3|75.01|74.59|73.72|73.46|73.77|72.46|73.43|74.22|75.35|78.23|77.06|77.41|78|79.23|78.27|78.1||78.19|77.87|78.35|78.29|78.04|79.3|81|78.78|77.24|85.55|86.675|84.41|85.61|84.98|83.11|82.04|82.82|82.42|82.54|79.17|78.73|79.77|77.2|76.6|76.74|79|79.6|78.23|80.72|80.09|81.99|82.96|81.42|81.99|83.37|84.23|84.5|84.35|82.53|80.71|81.33|81.49|83.43|86.43|96.16|105.71|103.96|100.51|101.28|101.06|104.5|102|99.51|101.04|99.29|100.7|103||98|110.05|115.47|115.44|113.48|114.12|114.56|115.68|113.36|112.33|109.48|112.48|113.5|111.97|112.04|113.88|110.22|107.49|108.03|105.62|105.96|105.13|102.95|104.74|105.83|105.1|106.18|105.35|106.03|105.28|107.77|105.61|106.73|107.32|107.65|107.64|109.16|111.5|109.52|107.34|107.29|108.11|108.69||108.17|108.18|107.93|107.22|105.48|100.85|101.1|100.83|101.09|102.39||104.04|102.06|101.7|100.41|99|98.02|99|100|100.08|101.65|99.75|101.94|101|99.99||101.9|101.51|101.3|101.08|101.95|103.58|101.28|107|107|104.55|104.41|105.66|106.25|106.42|107.25|106.52|108.08|106.34|108.14|106.88|106.88|105.76|107.68|108.91|108.68|105.88|105.9|105.32|105.36|104.8|102.89|104.88|103.45|102.57|100.44||98.92|97.34|89.33|85.6|91.01|89.26|88.12|86.94|85.17|84.08|84.48|86.26|85.36|83.74|84.55
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||31.2|31.59|30.2|32.99|32.9|32.68|32.51|32.24|32.8||33.05|33.71|33.44|32.82|33.02|32.66|32.18|32.33|32.28|32.69|32.98|32.79|33.43|33.4|33.27|33.45|33.82|33.52|33.5|33.42|33.26|32.96|32.6|32.46||33.02|32.67|32.74|32.73|32.99|33.49|33.34|34.04|34.99||35.22|35.36|35.78|36.08||36.32|36|36.8|36.626|36.11|35.95|36.38|36.16|35.68|34.98|35.29|34.99|35.33|34.8|34.35|34.34|34.37|34.48|34.66|34.14|34.13||34.16|34.54|34.27|34.28|34.57|35.39|35.07|34.55|34.18|34.8|35.48|35.03|33.85|33.37|33.31|32.35|28.45|28.59|29.26|30.01|30.11|30.28|30.28|30.3|30.14|30.8|31.21|30.98|30.56|31.48|31.24|30.64|30.49|30.57|29.35|28.97|29.91|30.66|31.25|30.49|29.92|29.91|30.34|30.6|30.9|31.06|31.13|31.27|31.55|31.82|32.19|32.09|32.3|32.06|32.25|32.48|33.04||32.92|32.89|33.27|32.54|32.5|32.29|32.21|32.51|32.37|32.83|32.59|33.86|34.31|34.61|34.46|34.26|34.68|35.51|36.44|37.21|37.32|37.11|37.2|34.77|34.53|34.49|34.62|34.2|34.02|34.39|34.58|34.63|34.58|34.26|34.08|34|34.13|33.74|33.11|32.83|32.37|31.62|31.82||31.8|31.49|31.28|31.7|31.21|30.69|30.8|31.28|31.08|31.19||31.28|31.18|31.66|32|31.83|31.91|32.02|32.31|31.3|31.47|31.55|30.97|30.66|31.32||31.4|31.38|31.31|30.69|31.11|31.54|31.29|31.63|31.65|31.53|31.19|30.75|31.15|30.08|29.85|30.29|28.53|26.55|27.06|27.4|26.59|26.43|26.44|26.93|27.23|27.17|27.14|27.41|27.54|27.32|27.51|26.73|27.19|27.13|26.76||27.06|27.68|27.76|27.95|27.28|27.03|27.56|26.87|26.43|26.06|27.49|27.77|26.67|25.54|25.62
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||192.89|190.99|194.49|197.84|200.64|199.47|194.71|192.36|192.81||194.11|194.03|190|186.03|188|187.47|190|187.74|185.09|182.49|182.3|180.1|182.2|182.97|183.97|184.71|182|180.26|180.8|176.44|178.3|173.31|170.66|171.99||173.86|171.81|171.19|172.01|171.07|174.26|174.59|176.88|178.19||178.87|178.26|179.71|180.12||179.37|175|181.76|186.81|182.93|181.93|185.66|183.54|183.38|179.08|177.97|175.21|174.5|177.86|175.12|171.83|169.16|171.01|174.9|173.34|174.03||171.31|170.36|170.34|170.5|169.51|171.38|168.13|165.25|163.13|160.98|162.07|162.6|162|162.41|159.79|158.86|156.54|158.35|159.08|160.72|158.16|158.43|158.09|160.11|163.44|166.08|165.11|165.82|166.28|168.58|167.86|166.14|162.87|159.74|160.57|159.02|160.5|161.54|161.9|161.55|158.94|159.1|158.76|160.68|165.69|167.04|168.25|164.46|165.29|163.8|164|163.01|164.69|166.54|166.3|167.16|169.08||170.03|169.31|166.92|160.96|166.65|165.51|165.45|166.51|165.06|164.65|162.99|168.54|167.37|169.87|170.55|171.25|173.3|176.94|178.24|176.51|175.86|173.31|174.47|174.95|174.6|176.69|179.47|180.53|176.15|177.45|177.58|174.99|175.08|173.22|170.51|174.09|174.89|177.8|174.89|173.54|173.76|173.19|175.36||176.13|177.57|175.07|174.95|172.97|172.9|170.65|171.71|167.36|165.2||166.27|164.84|165.52|164.68|164.04|165.62|163.45|159.35|157.74|161.64|156.8|154.77|158.84|161.07||160.81|163.74|163|178.06|177.15|179.93|177.67|178.99|178.49|167.42|168.34|169.9|172.07|169.2|170|168.36|170.47|170.32|170.72|168.14|167.93|165.08|168|169.79|171.61|172.39|169.97|171.8|169.71|168.31|169.19|169.36|169.66|168.45|165.65||166.96|168.28|172.46|170.49|170.19|170.01|169.32|167.45|167.58|163.67|166.35|168.03|167.27|164.37|167.19
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||28.62|28.93|29.04|29.1|29.63|28.43|28.9|29.12|29.03||29.77|29.5|29.62|29.15|29.38|28.16|26.77|26.17|26.69|26.83|25.91|26.18|26.74|26.25|26.05|25.56|24.27|24.49|25.01|23.79|23.27|23.3|23.13|23.68||24.43|23.87|23.48|24.74|24.73|24.37|24.81|26.61|26.28||27|27.51|28.8|28.18||27.49|26.54|26.91|25.44|25.95|26.97|27.35|25.5|26.11|26.69|26.51|26.19|26|26.67|28.17|27.02|24.77|22.86|21.2|21.11|20.94||21.03|20.78|21.27|20.94|20.51|20.48|19.49|19.13|18.41|18.25|18.82|19.17|19.62|19.17|17.82|17.68|17.4|18.82|18.91|18.75|18.16|18.8|19.09|17.99|17.95|17.16|16.23|15.63|15.14|15.85|16.41|15.81|14.21|13.99|14.56|15.02|15.92|16.87|16.64|16.62|16.88|17.08|16.99|17.68|17.08|17.57|17.65|18.51|17.55|17.24|17.27|17.32|16.71|18.04|17.82|18.34|19.42||19.31|17.06|18.02|17.655|18.05|17.51|17.87|18.78|19.75|20.47|21.13|21.49|21.38|21.16|20.37|19.52|19.54|19.37|19.09|20.2|20.4|19.89|19.72|20.47|20.19|20.25|20.72|19.27|19.28|19.69|20.34|20.3|19.78|19.07|19.07|19|19.99|21.04|20.26|19.48|18.93|18.91|18.03||17.64|17.55|17.26|17.55|17.07|16.97|17.61|18.24|18.83|19.45||20|18.13|18.69|19|18.15|17.73|18.69|19.1|18.45|20|18.89|18.1811|21.06|21.72||21.71|22.95|23.99|24.67|25.45|26.27|26.42|24.91|25.54|25.53|25.5|25.59|26.56|26.7|28.09|27.32|27.21|29.05|28.655|30.87|30.71|31.05|31.2|32.36|33.53|32.89|32.01|32.22|33.27|33.04|32.94|33.31|34.24|33.87|31.91||32.4|33.74|34.81|34.63|33.71|33.8|32.87|32.1|32.27|30.38|31.42|31.92|32.44|30.58|31.23
00724|48413|/equities/commscope-hlding|R1000GROWTH||1.2|1.31|1.95|1.95|1.94|1.93|1.98|2.07|2.13||2.2|2.16|2.13|2.25|2.17|2.14|2.2|2.19|2.12|2.19|2.32|2.41|2.43|2.47|2.41|2.47|2.46|2.52|2.33|2.23|2.35|2.33|2.36|2.41||2.53|2.61|2.67|2.68|2.74|2.7|2.78|2.82|2.8||2.92|2.8|2.78|2.75||2.73|2.52|2.46|2.46|2.51|2.61|2.38|2.07|2.08|1.9|1.84|1.8|1.77|1.92|1.91|1.68|1.78|1.72|1.75|1.79|1.91||1.79|1.9|1.96|1.76|1.82|1.51|1.45|1.42|1.42|1.62|1.6|1.62|1.6|1.65|1.41|1.49|1.43|1.73|2.51|2.36|2.44|2.28|2.34|2.33|2.39|2.46|2.44|2.41|2.51|2.71|2.8|2.78|2.61|2.6|2.86|3.11|3.47|3.39|3.14|3.05|3.13|3.21|3.28|3.34|3.26|3.42|3.4|3.5|3.67|3.6|3.71|3.66|3.68|3.46|3.48|3.59|3.47||3.32|3.35|3.39|3.27|3.34|3.33|3.49|3.57|3.43|3.72|3.62|3.85|3.85|3.65|3.71|3.77|3.43|3.45|3.21|3.24|3.3|3.85|4.47|4.5|4.48|4.48|4.65|4.6|4.64|4.6|4.77|4.93|5.13|4.99|5.45|6.26|6.49|6.41|6.4|6.21|5.91|5.92|5.82||5.77|5.73|5.63|5.21|4.85|4.63|4.86|4.81|4.9|4.86||4.99|4.64|4.72|4.69|4.56|4.49|4.695|4.42|4.18|4.55|4.27|4.15|4.17|4.48||4.07|4.05|4.21|4.19|4.31|4.35|4.14|4.13|4.32|4.28|4.32|4.31|4.53|4.54|4.81|5.01|4.85|4.76|4.9|4.87|4.58|4.52|4.52|4.55|4.63|4.55|4.63|4.78|4.97|5.05|5.46|5.59|6.02|5.85|5.8||5.85|5.97|6.15|6.39|6.18|6.2|6.06|6.12|6.11|5.88|5.96|6.5|6.28|6.08|6.19
00725|1164707|/equities/curevac-bv|R1000GROWTH||3.44|3.48|3.57|3.5|3.32|3.37|3.4|3.46|3.4||3.5|3.43|3.41|3.47|3.45|3.5|3.48|3.63|3.53|3.45|3.56|3.61|3.64|3.7|3.59|3.67|3.61|3.72|3.82|3.66|3.6|3.81|3.69|3.83||3.74|3.86|4|4.2|4.26|4.25|4.2|4.17|4.25||4.29|4.24|4.14|4.11||4.09|4.19|4.26|3.61|6.13|5.81|5.41|5.31|5.23|5.44|5.52|5.49|5.48|5.6|5.48|5.37|5.4|5.53|5.5|5.53|5.47||5.52|5.57|5.66|5.5|5.47|5.67|5.7|5.41|5.44|5.59|5.56|5.46|5.8|5.49|5.3|5.31|5.1|5.23|5.44|5.5|5.64|5.53|5.2|5.4|5.5|5.71|5.73|5.91|5.84|6.19|6.2|6.16|6.23|6.23|6.26|6.38|6.37|6.8|6.7|7.29|7.42|7.42|7.43|7.44|7.4|7.82|8|8.04|8.12|8.01|8.16|8.44|8.86|8.75|8.84|8.85|8.99||8.99|8.98|8.99|8.94|8.88|8.82|9.15|9.18|8.91|8.95|8.5|9.08|9.14|9.08|8.87|8.85|8.82|8.52|8.39|8.75|8.97|8.75|8.95|9.2|8.7|8.34|8.77|8.9|9|9.39|9.61|10.01|9.79|9.85|9.94|10.23|10.25|10.36|10.23|10.28|9.72|10.14|10.75||10.42|11.03|11.28|10.9|11.66|12.11|11.24|11.53|11.35|10.23||9.94|10.11|10.33|9.78|9.75|10.48|10|9.84|9.44|9.36|9.33|9.45|8.88|9.15||9.47|9.93|10.53|9.97|9.34|8.84|9|8.94|8.86|8.39|8.75|8.63|9.18|8.29|8.24|7.51|7|6.69|7.02|7.32|7.31|7.29|7.15|7.58|7.98|7.965|7.97|7.85|7.95|7.82|7.92|7.52|7.65|7.36|7.155||6.91|6.81|7.09|7|6.73|6.8|6.45|6.65|6.53|6.49|6.66|6.93|6.83|6.95|6.89
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||3.06|3.17|3.04|3.1|2.87|2.93|2.97|2.78|2.9||3.16|3.45|3.38|3.23|3.55|3.36|3.22|3.3|3.21|3.43|3.42|3.49|3.5|3.65|3.39|3.41|3.32|3.52|3.58|3.315|3.05|3.19|3.08|3.39||3.65|3.6|3.74|3.95|3.69|3.94|3.98|4.02|4.36||4.62|4.63|4.75|4.63||4.34|4.2|4.24|4.15|4.11|4.54|4.52|3.49|3.57|3.6|3.5|3.47|3.44|3.35|3.33|2.97|3.06|3|2.71|2.65|2.48||2.38|2.43|2.5|2.44|2.37|2.37|2.25|2.07|2.02|2.17|2.08|1.97|2.17|2.29|2.05|1.92|2.1|2.12|2.15|2.06|2.15|2.2|2.1|2.19|2.32|2.47|2.39|2.44|2.54|2.69|2.75|2.47|2.46|2.58|2.61|2.47|2.58|2.61|2.74|2.52|2.39|2.5|2.45|2.64|2.82|3.19|3.15|3.17|3.44|3.54|3.65|3.63|3.84|3.82|3.6|3.78|3.8||4.02|4|3.8|3.46|3.45|3.23|3.43|3.18|3.31|3.18|3.09|3.3|3.33|3.46|3.37|3.35|3.53|3.58|3.35|3.58|4.2|4.74|5.02|4.99|4.95|4.425|4.63|4.29|4.42|4.14|4.08|4.11|4.42|4.36|4.49|4.83|4.85|4.73|4.165|3.84|3.88|3.9|4.28||4.07|4.22|4.16|3.42|2.96|2.9|3.17|3|3.14|3.039||2.99|2.83|3.06|2.75|2.43|2.5|2.36|2.5|2.33|2.45|2.79|2.52|2.43|2.4||2.3|2.69|2.37|2.5|2.42|2.43|2.47|2.07|2.08|1.96|2.16|2.09|2.31|2.03|1.83|1.47|1.35|1.38|1.46|1.385|1.29|1.31|1.36|1.39|1.515|1.48|1.52|1.63|1.76|1.685|1.84|1.86|1.92|1.67|1.66||1.62|1.73|1.87|1.73|1.65|1.6|1.5|1.57|1.7|1.72|1.61|1.73|1.51|1.55|1.64
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||12.81|14.44|14.23|14.83|14.97|15.04|15.16|15.26|15.04||15.61|15.9|15.47|15.36|15.51|15.04|14.99|15.05|14.58|14.92|15.06|14.8|15.15|15.5|15.52|15.6|15.52|15.63|15.73|14.95|14.73|14.29|14.74|14.99||15.98|16.08|16.27|16.62|16.58|16|16.15|16.95|16.71||17.08|17.05|17.2|16.66||16.48|16.5|16.54|15.8|15.5|15.94|15.57|15.06|15.4|15.42|15.41|15.77|15.56|15.6|16.15|15.68|15.72|16.24|16.01|16.08|16.02||16.18|16.02|15.75|15.18|15.9|16.24|16.18|15.72|15.76|16.48|16.5|16.61|16.73|16.25|15.88|15.43|14.84|14.88|15.37|14.83|14.95|15.36|15.38|15.44|15.57|15.73||26.55|26.03|27.21|26.72|26.35|25.9|25.83|26.21|26.03|26.69|26.8|27.32|26.79|26.85|27.34|27.14|27.18|27.36|27.4|26.67|26.72|27.37|27.4|27.51|27.41|27.62|27.52|28.48|29.84|30.28||30.72|30.28|30.12|30.23|29.8|30.36|30|29.59|29.91|29.79|28.96|29.48|29.03|29.24|29.09|28.68|28.88|29|28.71|28.79|28.66|27.34|26.06|26.63|26.69|27.13|27.08|26.96|26.98|26.7|27.04|26.77|26.97|26.09|25.79|26.37|26.31|26.11|25.45|24.85|24.58|24.5|25.37||25.14|25.33|24.69|24.73|24.45|24.41|24.28|24.53|24.75|24.86||25.28|24.53|25.43|25.49|25.14|24.97|24.87|24.99|24.32|24.5|24.39|23.63|23.61|24.07||23.98|24.09|24.27|24.37|24.2|24.56|23.98|23.73|23.7|23.34|23.21|22.83|23.31|22.42|22.84|22.315|20.4|20.94|21.95|22.28|21.66|21.29|21.11|21.51|22.12|22.49|22.63|22.69|23.2|22.5|23|22.6|23.28|22.93|22.46||22.79|22.96|23.55|23.53|23.21|22.78|22.19|21.85|22.14|21.56|21.94|22.34|22.22|21.53|21.42
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||17.75|17.16|16.98|16.86|16.85|17.13|16.85|17.25|18||18.21|17.99|17.45|17.21|17.23|16.91|16.37|16.79|16.25|16.28|16.34|16.29|16.43|16.42|16.77|16.28|16.35|16.57|16.62|16.44|15.9|15.81|15.74|16.12||16.28|16|16.63|16.47|17.19|16.4|16.32|16.92|17.4||17.84|18.05|18.36|17.84||17.81|16.8|17.43|17.11|17.04|17|16.91|16.25|16.34|16.5|16.1|15.54|14.96|14.52|14.61|14.35|14.62|14.97|14.7|14.96|14.89||14.7|14.58|14.65|14.62|14.63|14.47|13.52|13.57|12.74|13.18|12.59|12.52|13.01|12.73|12.57|12.1|12.2|12.41|12.49|13.02|13.24|13.26|13.39|13.81|13.78|13.99|13.87|13.77|13.85|14.31|14.38|14.14|14.27|14.26|14.08|14.12|14.32|14.51|14.41|14.05|14|14.07|13.96|14.51|14.1|14.27|13.99|14.12|14.41|14.66|14.27|14.53|14.82|14.98|15.07|15.08|16.26||16.32|16.43|16.48|15.9|16.18|15.9|16.33|15.5|15.45|16.07|16.06|16.6|16.93|17.09|16.71|16.47|15.5|18.3|18.29|18.36|18.29|18.57|18.77|19.24|19.17|18.84|19.36|19.01|18.74|18.98|19.27|19.55|19.33|19.57|19.18|18.93|19.07|18.81|18.81|18.16|17.93|18.27|18.18||18.37|18.43|17.88|17.24|16.69|17.4|17.33|17.48|17.69|17.23||18.02|17.69|17.51|17.13|17.05|17.29|18.57|22.31|21.48|21.55|21.54|20.85|21.16|21.32||21.18|21.7|20.79|20.84|20.14|20|20.39|20.16|20.2|20.31|21|20.82|21.19|21.33|23.14|22.41|23.2|23.48|24.44|24.2|24.01|24.16|24.07|23.9|24.5|24.49|24.42|24.07|24.18|23.96|23.66|23.18|23.52|23.17|22.95||22.71|23.1|23.74|23.12|23.97|24.14|24.1|23.74|24.02|23.18|23.74|24.51|23.41|22.4|22.76
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||18.02|18.41|17.65|20.05|19.52|19.79|20.15|20.52|20.44||20.77|20.62|19.78|19.46|20.23|19.71|19.18|19.16|18.69|18.8|18.43|18.65|19.4|20.22|19.6|19.57|19.91|20.13|20.04|19.48|18.83|18.8|18.72|18.81||18.76|19.02|18.18|18.03|17.5|17.39|16.74|17.11|17.84||18.24|18.19|18.45|18.18||18.22|18.05|18.56|18.58|18.92|18.85|18.58|16.96|17.16|16.96|16.62|17.04|17.35|17.42|17.23|16.47|16.79|16.82|16.6|16.75|16.4||16.63|17.02|17.3|17.17|16.76|17.27|16.97|15.98|16.05|16.48|16.71|16.84|16.68|16.41|15.71|16|15.51|15.55|15.22|15.21|15.52|15.28|15.2|15.98|15.42|16.09|15.72|15.55|16.89|17.31|17.48|17.67|17.51|16.97|17.23|17.13|17.42|17.55|17.65|17.28|17.28|17.51|17.56|17.16|16.83|17.4|17.32|17.07|17.13|16.68|16.25|16.83|16.89|16.84|16.93|17.35|17.18||16.99|16.85|16.76|16.5|16.73|16.44|16.55|16.19|16.47|16.92|16.62|17.36|17.51|17.61|17.84|16.93|16.89|18.09|19.7|20.3|20.7|20.35|20.99|21.62|20.95|21.5|21.98|21.33|21.25|21.62|21.74|22.19|22.58|21.72|20.99|20.96|20.17|20.25|19.76|18.9|18.96|18.84|19.45||19.5|19.46|18.77|18.55|18.48|18.34|18.56|18.76|19.12|19.16||19.75|19.2|19.34|18.78|18.76|18.28|18.81|19.27|18.19|18.24|18.22|18.17|17.52|17.39||17.04|17.79|17.71|17.93|17.53|17.61|17.22|16.57|16.81|17.11|17.75|18.26|18.41|17.85|17.85|17.27|17.99|17.92|18.48|18.95|18.31|18.22|18.4|18.66|19.27|19.17|18.92|19.59|20.04|19.58|19.32|19.27|19.57|19.08|19.31||18.9|19.13|19.1|19.29|18.9|19|18.74|19.17|19.18|19.48|19.12|19.78|19|19.66|19.91
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||605|628.64|615|599.74|594.52|598.55|591.36|586.88|583.79||585.98|581.88|575.19|584.8|589|594.31|591.46|593.98|589.13|600.82|599.84|591.7|605.01|597.89|591|595.9|593.43|601.53|604.01|597.72|594|587.62|592.22|582||583.87|582.82|577.64|572.83|567.57|567.04|573.98|579.92|583.48||581.61|586.85|591.48|591.62||588.21|583.51|586.45|579.19|576.39|575.01|586.12|575.38|576.47|573.31|572.44|577.82|578.91|577.71|566.97|568.29|566.25|575.08|579.15|579.7|578.62||582.83|580.09|580.12|589.71|578.59|583.23|585.37|582.59|580.53|581.97|577.82|582.14|590|580.99|576|559.34|564.89|567.6|557.62|528.07|505.22|509.48|509.36|521.9|518.3|519.06|512.88|506.72|506.75|514.94|517.9|516.93|514.97|513.3793|504.24|510.76|516.32|510.5|522.07|516.27|516.82|512.22|510.77|507.91|516.88|513.07|509.78|514.52|507.03|501.42|498.77|503.09|501.45|503.54|500.86|498.96|509.86||512.94|513.99|518.24|505.66|507.36|500.88|500.67|502.13|504.62|502.12|502.2|507.75|513.45|518.2|512.32|512.96|511.97|513.17|513.76|514.07|514.68|519.18|519.86|521.73|521.52|522.95|523.82|566.39|559.3|561.32|553.49|549.48|550.15|549.96|538|535.52|533.101|535.15|529.34|526.27|531.14|530.8|539.69||538.04|536.58|535.81|541.71|544.18|541.95|549.21|546.47|538.16|545.36||546.94|540.39|540.98|533.19|533.73|538.69|540.74|544.05|543.5|539.74|532.93|536.31|528.56|539.01||538.33|539.61|537.1|538.8|537.75|538.65|538.09|542.64|547.27|545.99|548.4|548.81|548.1|553.2|548.67|543.55|550.64|550.14|549.92|550.27|545.75|556.84|561.28|565.55|565.7|568.1|562.15|558.91|554.77|563.42|565.47|559.05|559.5|551.41|545.71||550.62|547.92|544|540.75|531.36|526.99|532.59|525.66|527.77|511.33|518.32|525.9|531|517.57|520.45
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||117.04|120|120.14|122.06|120.09|123.04|125.6|126.48|124.64||125.82|123.35|122.23|122.4|116.62|123.62|127.01|127.86|126.87|128.23|128.12|126.97|127.84|132.17|130.47|132.19|130.74|132|131.21|126.34|126.61|126.72|125|127.7||132.2|132.5|132.02|132.5|128.51|126.37|129.33|134.69|138.37||142.39|141|140.86|139.28||138.97|136.49|139.66|135.52|136.22|139.51|135|125.01|124.6|122.55|121.43|115.95|112.13|114.13|116.23|112.12|117.17|117.34|114.54|115.24|114.25||114.82|119.64|118.82|116.84|118.75|114.66|108.63|106.18|105.35|107.8|109.76|106.89|105.76|115.5|121.93|121.74|120|117.6|115.5|113.17|115|116.5|117.02|116.05|117.65|120.75|118.36|116.91|116.51|119.57|127.25|122.54|126.04|122.79|132.81|138.04|141.07|144.92|145.13|139.99|140.11|141.82|143.52|146.53|146.93|152.93|155.01|158.67|159.94|157.75|161.36|164.63|169.35|168.41|174.36|174.61|177.01||176.58|173.49|170.7|171.08|175|157.73|160.23|156.83|157.57|158.65|155.9|158|162.29|165|166.05|167|167.67|169.91|168.44|172.18|171.02|174.74|174.33|177|176.55|180|182.78|182.76|184.72|183.88|187.17|185.91|179.99|180.53|181.54|186.47|184.44|184.02|178.19|177.7|173.9|174.16|174.96||178.6|174.23|173.35|176.73|174.23|170.63|173.71|172.8|179.27|186||188.91|183.09|180.99|178.97|170.11|169.17|171.21|167.64|162.71|169.5|164.43|163.05|164.25|165.45||162.76|163.18|166.7|171.42|171.41|173.01|171.75|169.66|176.28|175.67|178.83|181.99|186|190.8|203.02|219.77|227.28|232.73|235.93|232.01|232.37|231.39|236.46|243|245.25|244.64|245.84|251.98|254.95|258.93|262.05|263.79|263.4|269.36|263.83||263.18|266.15|270.18|269.4|266.75|264.3|257.91|262.02|263.98|265.49|265.78|271.06|271.46|263.04|267.6
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||25.94|25.98|25.91|26.48|26.32|26.72|26.39|25.04|24.09||24.86|24.84|24.45|24.93|24.81|24.89|25.1|24.98|25.11|25.18|25.58|25.59|25.94|25.86|25.86|26.26|25.58|25.52|25.51|25.17|25.13|25.49|25.45|25.58||25.85|25.83|26|26.21|25.67|24.94|24.75|24.76|24.6||24.77|24.75|24.79|24.58||24.66|24.7|24.71|24.7|24.4|24.635|24.41|22.85|23.365|23.33|23.39|23.04|23.07|23|22.97|22.69|22.71|22.16|22.62|22.32|22.74||22.61|22.56|22.2|22.57|22.5|22|21.57|21.53|21.5|21.81|21.96|21.76|22.1|22.06|21.64|21.45|21.69|21.13|20.9|20.72|20.3|20.37|20.21|21|20.55|21.46|21.12|21.15|21.015|21.3|21.83|21.62|21.12|21.59|21.78|21.93|21.64|22.19|22.17|22.28|22.52|22.75|22.51|22.95|22.99|23.3|23.36|23.43|23.28|22.58|22.09|21.93|22.26|21.91|21.81|21.86|22.22||22.37|22.41|22.32|21.96|21.73|21.68|21.49|21.63|21.51|21.7|21.74|22.17|22.14|22.46|22.54|23|23.13|22.82|22.91|23.15|23.06|23.42|23.175|23.89|24.43|24.19|24.135|24.29|23.97|23.77|23.82|24.18|24.29|23.95|23.92|24.05|23.96|24.43|23.95|23.35|23.52|23.48|24.09||24.14|23.86|23.09|24.2|23.94|23.55|23.76|24.19|24.49|25.5||26.14|25.67|26.28|26.86|26.51|26.48|26.32|25.92|25.36|25.79|24.39|23.92|24.25|24.74||24.88|25.01|25.45|25.49|25.67|25.84|25.7|25.64|25.82|26|25.68|25.76|25.73|26.03|25.73|25.43|25.4|25.66|25.31|24.59|24.19|23.83|24.32|24.14|24.55|24.73|24.88|25|25|24.75|24.765|24.91|25.25|25.3|25.06||25.245|25.08|25.44|25.5|25.36|25.34|25.31|24.84|24.6|23.88|23.92|24.03|23.99|23.5|23.68
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||184.28|183.57|180.75|182.63|180.14|180.01|177.02|177.47|177.46||178.22|179|175.32|174.79|178.37|174.35|171.58|170.34|167.22|168|166.16|165.74|167.85|167.72|165.33|166.8|168.16|168.52|168.01|163.13|164.5|162|161.64|163.76||166.85|164.99|164.48|163.2|161.61|162.56|165.51|166.32|167.62||168.92|168.51|168.74|167.1||167.55|163.71|166.21|166.84|166.89|169.55|171.87|169.35|169.56|170.9|171.82|170.68|174.7|176.05|176.26|173.58|171.25|168.14|167.85|166.44|166||165.45|166.81|166.06|166.83|165.49|165.64|164.1|159.46|159.93|158.17|159.82|159.7|160.67|159.99|159.12|157.07|157.51|157.24|160.26|158.98|153.38|147.83|149.24|151.57|150.45|154.24|153.58|154.63|155|156.83|156.63|156.63|156.12|156.93|157.61|154.54|154.25|157.16|160.34|158.73|158.87|162.73|163.31|165.06|166.72|169.38|170.97|172.88|173.44|173.27|173.28|172.55|170.83|172.88|176.66|175.63|184.04||183.48|182.71|180.93|179.67|180.48|179.31|179.4|177.105|176.41|174.08|173.86|177.13|176.8|178.15|177.96|175.04|175.31|175.98|175.81|176.01|178|180.72|179.45|169.06|166.2|166.2|167.69|167.08|165.93|166.81|167.95|170.19|169.33|168.22|165.74|169.1|169.41|170.98|167.77|165.28|164.01|166.76|168.69||173.37|174.78|169.58|168.36|164.68|162.12|163.16|165.09|162.75|160.94||162.5|158.93|157.62|155.01|154.84|147.51|147.16|144.71|142.6|141.85|139.97|138.58|140.87|141.7||138.07|142.79|143.46|143.87|144|146.19|143.21|142.55|142.26|142.78|142.37|140.42|138|134.98|134.36|129.04|138.36|132.87|126.83|129.74|128.96|127.82|127.95|130.21|130.38|131.28|131.42|132.17|132.1|131.06|131.48|132.09|132.05|131.9|130.53||130.89|130.72|133.35|133.91|133.08|133.1|132.85|130.93|131.23|128.1|129.99|133.08|133.54|129.81|133
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||6.09|6.47|6.12|6.34|5.9|6.09|6.44|6.74|7.05||7.17|7.26|7.14|7.09|6.89|7.09|6.56|5.91|5.82|6.04|5.99|5.84|5.72|5.99|5.81|5.85|6.31|6.59|6.85|6.4|6.76|7.21|7.38|7.3||7.76|7.97|8.47|9.19|8.38|7.75|12.13|12.62|12.43||12.41|12.5|12.59|12.48||12.62|12.59|13.06|13.03|12.98|13.53|12.68|12.19|11.88|11.36|11.07|11|11.29|11.27|11.21|10.92|10.7|11.32|11.61|11.75|11.76||11.34|10.95|11.9|12.02|12.48|12.17|11.43|11.35|11.68|12.47|13.73|13.14|14.65|14.46|17.09|17.82|17.86|18.12|18.24|18.22|18.74|18.91|19.28|19.71|19.51|19.78|18.58|18.35|18.25|18.54|18.71|18.37|18.08|18.06|18.46|17.15|17.86|17.6|18.58|18.37|18.91|18.39|18.31|18.48|18.06|18.3|18.5|18.65|17.89|17.98|17.63|18.52|18.44|18.58|17.72|17.71|17.62||18.01|18.2|17.63|17.12|17.41|16.69|17.08|16.89|17.22|17.63|17.62|17.65|18.27|18.38|18.57|18.93|19.47|19.99|20|18.98|19.6|19.33|18.37|19.13|18.95|19.21|19.12|18.6|18.27|18.33|18.13|18.08|17.54|17.07|16.7|16.68|17.24|17.49|17.24|16.52|16.68|17.09|16.87||17.39|17.49|17.4|16.74|16.53|16.96|16.66|16.98|17.05|17.18||18.86|18.72|18.6|20.99|20.99|21|20.57|20.9|20.46|20.23|19.44|19.8|20.16|20.12||20|20.12|20.31|20.85|21.83|22.33|23.09|22.77|22.61|24.15|25.34|25.12|26.75|25.75|24.58|24.21|23.54|23.67|24.25|24.25|24.56|24.66|25.4|24.97|25.1|24.8|26.21|28.2|27.75|28.99|27.66|27.96|27.81|26.82|26.03||25.8|25.24|25.49|24.02|23.5|26.94|27.53|28.54|28.8|28.42|28.18|27.92|27.1|26.07|25.83
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||76.53|75.8|77.05|76.37|76.65|77.49|75.14|73.03|72.1||71.62|73.61|73.68|74.34|74.99|74.93|74.9|79|70.84|87.84|88.38|90.1|91.11|90.1|90.62|91.14|91.24|91.82|91.65|90.48|89.31|89.74|89.72|90.13||92.09|91.86|91.44|91.45|91.09|89.8|89.98|90.64|91.26||92.78|93.75|92.77|91.76||92.35|92.04|92.39|91.79|90.63|90.43|91.8|87.48|88.21|88.41|88.49|88.45|87|87.93|87.46|85.85|84.37|82.68|82.83|82.35|82.72||83.17|82.77|83.39|83.86|83.46|83.28|81.48|80.1|79.99|81.71|81.37|81.86|83.12|82.21|81.65|80.7|80.46|80.34|81.33|79.61|81.01|78.31|77.83|79.78|80.48|81.82|80.14|80.15|80.63|82.43|84.99|83.27|81.71|85.49|87.48|87.31|87.12|88.15|89.3|86.76|86.07|86.44|87|88.35|90.1|89.92|90.38|90.3|91.57|91.21|89.08|89.22|90.73|89.24|90.04|91.85|92.92||93.27|92.74|91.92|90.06|88.67|89.15|87.61|87.88|87.49|87.84|87.16|88.17|87.96|88.41|88.7|88.7|88.78|88.83|89.09|90.83|91.48|90.59|91.89|91.97|94.25|94.22|95|95.76|90.12|90.78|91.52|91.58|90|89.29|89.01|88.76|89.04|88|86.65|85.12|84.14|84.19|86.95||86.51|87.05|84.67|87.17|86.38|86.19|86.12|86.98|88|86.44||87.5|84.97|86.01|85.43|83.47|83.43|83.3|83.28|81.57|83.31|78.58|76.37|78.08|78.85||78.4|78.88|81.19|80.17|81.2|82.86|81.11|80.55|82.23|82.27|83.35|82.62|83.55|83.98|85.8|85.48|84.48|84.78|85.22|85.47|85.32|81.31|80.62|80.76|78.98|79.43|79.52|79.28|78.5|76.33|77.72|77.3|79.22|79.52|78.24||79.49|80.31|82.64|82.51|82|81.35|80.96|77.94|77.63|76.48|78.12|79.39|78.73|77.47|78.32
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||60.41|59.36|58.46|58.425|58.98|58.69|59.35|60.03|58.48||60.01|59.32|58.38|58.7|58.58|58.32|58.64|58.57|57.89|58.2|58.63|56.92|57.91|57.77|58.23|57.98|56.55|57.48|56.54|56.61|56.73|56.05|56.02|58.5||57.83|57.87|57.66|57.66|57.05|58.24|57.94|59|59.54||59.5|59.37|59.54|59.73||59.74|59.92|60.69|60.8|59.63|58.17|59.28|58.71|58.1818|57.09|56.6|55.69|59.71|61.38|61.05|60.26|59.67|61.2|60.47|61.08|61.32||60.22|60.05|60.25|59.83|60.5|60.8|60.11|58.47|58.73|60.03|60.81|60|60.87|59.88|57.64|57.86|56.5|56.58|57.32|57.34|57.34|56.41|55.79|56.56|56.73|56.34|55.45|54.69|53.71|56.83|57.55|56.68|57.19|57.58|57.95|58.49|57.89|58.14|58.1|57.48|59.82|60.97|61.79|62.97|64.44|64.83|65.02|65.24|66.74|66.26|65.77|66.13|65.7|66.19|65.28|66.02|68.05||67.7|67.54|68.02|70|69.83|69.18|70.575|68.85|68.89|69.13|68.82|70|70.03|71.57|71.63|71.87|72.28|71.35|71.74|71.16|72.01|71.86|71.85|72|71.99|71.66|72.03|70.99|70.57|70.53|70.41|69.74|69.01|68.34|68.5|68.41|67.62|67.37|66.44|67.13|68.27|67.81|67.54||68.07|67.44|67.24|66.75|67.06|66.17|66.78|67.68|66.25|66.49||68.02|66.09|67.15|65.35|66.21|66.82|66.5|63.87|64.25|65.17|63.65|63.53|62.45|62.8||62.33|62.28|64.21|64.65|64.36|64.46|64.25|63.97|64.84|64.97|64.73|64.8|64.92|65.2|65.32|65.46|65.04|65.36|65.73|66.18|65.86|64.76|64.59|64.45|64.56|65.52|65.03|64.68|64.35|63.83|64|63.4|64.09|63.61|63.22||63.79|64.31|65|65.08|64.99|64.61|63.87|63.61|64.13|62.03|63.56|63.02|63.18|62.54|62.7
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||188.12|187.69|188.55|187.78|190.5|191.34|188.52|187.46|188.38||191.18|192.03|191.02|189.05|190.09|190.29|195.03|193.43|187|184.24|185.92|186.46|187.01|186.39|186.9|186.62|188|190.11|189.57|190.52|189.63|186|187.29|177.27||179.62|179.61|179|179.25|178|177.3|177.98|179.68|182.12||181.54|181.55|181.4|179.89||179.34|178|178.39|178.63|176.26|173.93|172.75|171|170.86|170.6|169.49|169.12|171.26|171.25|171.05|168.94|167.08|170.48|171.99|170.42|171.44||170.55|172.08|171.71|171.87|174.83|173.42|171.52|170.53|168.32|169.65|170.35|172.21|174.51|177.63|173.88|168.32|167.04|165.79|165.37|167.48|169.36|171.18|172.31|173.67|176.97|182.77|180.74|177.34|176.17|178.02|179.76|176.67|174.96|172.82|174.24|173.96|175.07|176.09|177.21|175.53|176.65|179.51|179.45|179.67|182.5|179.16|178.72|178.09|180.49|177.67|174.6|171.52|169.55|168.04|169.56|172.48|176.72||178.17|178.71|177.5|179.12|175.38|175.1|175.02|177.67|175|178.07|184.01|192.95|207.07|208.94|207.95|205.53|207.11|210.34|210.79|208.55|211.6|208.91|207.32|211.57|212.25|203|191.18|191.58|189.94|191.99|192.77|188.86|192.83|192.75|191.79|192.96|192.96|193.12|194.59|192.36|190.1|188.33|186.69||187.9|187.45|185.47|182|179.82|178.62|179.5|177.01|175.23|179.7||179.26|178.59|178.75|177.63|177.71|178.47|176.68|178.17|178.31|178.07|178.87|176.67|175.95|177.45||178.65|178.26|180.08|181.7|185.87|189.3|186.59|188.7|188.69|189.93|190.01|192.42|199.17|204.21|205.73|209.06|200.21|204.25|204.26|199.97|200.85|197.54|197.42|198.61|198.27|199.54|198.71|199.63|195.5|197.49|198.52|197.25|199.56|194.76|193.41||194.2|193.52|194.6|194.58|193.96|192.45|192.53|189.48|189.23|186.58|186.74|188.53|189.1|184.13|182.94
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||894.85|884.12|864.14|869.2|884.86|885.74|872|860.68|858.98||870.3|860|844.01|825.25|840.19|835.5|836.54|825.39|851.41|871.49|835.72|759.76|768.86|774.76|767.05|767|755.18|758.09|764.55|752.8|744.26|728.82|718.78|705.46||704.48|698.14|698.52|685.83|660.1|674.47|672.95|674.63|664.85||674.54|679.52|686.5|692.39||688.41|704.97|710.38|714.99|701.65|696|714.07|713.39|699.26|697.17|687.65|686.73|689.64|690|684.37|664.55|657.51|659.94|658.66|635|630.61||638|629.58|620.19|620.5|624.5|630.17|630.92|629.61|628.35|630.48|628.93|615|600.68|600.99|595.03|598.95|587|580.2|545.19|491.7|492.67|499.87|495.75|510.44|514.11|517.17|498.27|498.09|497.72|510.95|508.59|500.35|491.34|494.76|510.13|509.82|511.11|513.41|520|502.98|504.91|509.15|508.07|507.92|519.15|530.64|525.24|522|534.76|537.5|539.52|535.89|531|522.35|522.31|522.89|530.83||534.23|520.13|527.44|515.83|521.5|523.99|550.27|537|549.5|561.46|544|559.08|556.17|552.64|553.55|559.04|555.05|565.4|563.15|555.97|560.73|543.49|540.45|540.25|539.29|517.98|556.29|552.07|551|542.71|544.56|542.81|544.57|546.59|542.89|542.95|554.05|555.94|540.57|528.79|529.01|529.96|532.61||531.63|521.06|521.03|512.37|512.59|508.7|498.55|509.1|508.78|509.04||517.22|503.83|492|503.52|490.88|492.61|495.89|491.07|485.42|477.36|472.48|471.99|484.99|471.08||435.01|444.88|449.32|451.42|459|460|469.75|472.42|484.33|490.89|490.59|495.55|503.48|490.52|486|484.07|480.9|483.13|483.62|481.44|470.12|475.01|475.17|488.72|486.88|480.22|479.07|476.73|469.24|472.58|465.5|462.42|457.95|459.86|444.66||445.22|451.42|455.74|450.08|449.7|452.83|455.16|451.26|445.4|439.48|437.99|436.45|423.15|414.44|414.37
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||28.6|29.4|28.87|28.45|29.28|28.92|29.28|29.24|30.2||30.13|30.02|30.6|29.45|29.1|28.51|28.7|28.28|26.36|27.1|27.68|27.81|25.7|26.56|27.04|26.65|27.48|27.75|27.95|27.03|28.27|27.37|26.22|26.29||27.07|29.31|28.27|27.86|27.65|31.65|30.52|30.39|31.51||31.81|31.89|32.03|32.04||32|31.48|30.9|30.09|29.42|28.55|28.49|28.51|28.71|28.65|28.1|28.05|27.87|27.77|27.77|27.38|27.07|26.69|26.4|26|25.87||25.61|25.54|24.99|24.66|24.9|25.26|25.16|25|23.86|24.32|21.585|24.7|25.4|25.5|24.68|23.19|21.85|21.21|21.76|21.35|22.23|22.09|21.96|22.1|21.5|20.83|16.85|16.86|16.43|17.67|17.63|17|16.81|15.99|16.12|16.68|16.73|16.07|16.56|15.86|15.38|14.96|15.1|14.92|14.74|15.58|15.82|16.59|16.33|16.81|17.5|17.39|19.18|19.19|20.56|20.88|20.99||21.57|22.18|22|21.88|20.8|20.02|21.17|22.99|21.75|21.42|20.89|21.73|21.6|23.33|22.99|23.14|22.64|22.9|22.75|22.3|22.42|22.52|30.19|31.41|31.5|30.79|30.99|30|28.6|28.94|29.24|28.48|28.7|28.19|28.38|29.06|28.75|30.21|29.67|29.1|29.39|29.9|29.53||29.27|29.8|28.8|29.36|28.96|28.11|26.65|26.78|29.58|30.8||30.72|30.65|31.47|31.66|31.15|30.92|29.91|28.12|27.68|28.37|28.32|26.92|25.46|25.67||25.78|26.1|26.51|26.5|25.58|25.3|24.72|23.96|23.84|23.56|23.7|23.65|24.32|24.82|24.68|25.05|25.33|30.8|29.17|29.66|28.64|29.75|30.72|30.2|30.82|31.35|30.77|30.26|28.28|28.01|30.2|36|35.53|35.35|33.92||34.69|34.89|35.33|34.57|34.66|34.19|33.29|30.92|31.06|29.99|31.37|31.7|31.39|29.96|29.81
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.98|42.78|42.76|42.8|42.78|42.83|42.78|42.77|42.79|42.77|42.75|42.78|42.72|42.72|42.75|42.78|42.74||42.73|42.71|42.73|42.64|42.49|42.5|42.53|42.55|42.53|42.52|42.48|42.61|42.69|42.68|42.59|42.62|42.64|42.5|42.48|42.48|42.46|42.38|42.41|42.41|42.46|42.49|42.55|42.38|42.38|42.38|42.35|42.36|42.35|42.3|42.3|42.37|42.3|42.4|42.39|42.25|42.3|42.1|42.21||42.17|42.25|42.23|42.06|41.85|41.78|41.73|41.69|41.76|41.79||41.89|41.72|41.75|41.8|41.68|41.74|41.75|41.55|41.6|41.56|41.67|41.6|41.56|41.68||41.62|41.68|41.69|41.78|41.64|41.64|41.58|41.62|41.57|41.7|41.77|41.87|41.76|38.6|39.75|39.55|39.28|38.4|38.33|39.23|38.07|38.01|37.65|39.94|39.62|39.29|39.07|40|40.64|40.36|41.02|40.25|40.96|39.8|36.3||35.01|34.36|35.25|35.55|35.73|35.39|34.96|34.83|34.52|33.17|34.12|35.19|34.8|33.79|34.13
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||31.55|31.25|30.47|31.48|30.96|31.07|31.69|30.46|30.72||31.36|31.21|30.85|30.39|31.55|31.12|29.89|29.83|29.69|28.88|29.42|25.88|26.11|27.2|27.01|27.22|29|28.81|28.51|28.46|27.03|26.21|25.5|25.99||27|27.1|27.1|26.78|26.92|27.2|27.75|28.85|29.9||30.73|31.09|31.19|31.07||30.65|30.7|30.66|30.87|31.09|31.05|29.54|27.36|27.2|26.77|26.81|26.47|26.96|27.04|26.92|27.15|27.8|27.79|27.44|27.59|28.12||28.59|28.38|28.06|28.54|28.69|28|26.62|25.6|25.15|25.82|26.2|26|26.25|25.96|26.62|25.91|26.31|27.21|27.86|27.84|28.31|28.34|28.62|29.32|30.35|30|29.5|29.52|30.52|30.78|31.28|30.46|30.53|29.98|30.84|30.13|31.54|31.7|32.76|31.81|31.87|31.88|31.66|32.11|31.98|33.2|33.19|32.25|33.59|34.34|33.82|33.89|35.44|35.12|35.12|36.81|38.11||38.46|38.48|38.65|37.31|37.93|37.77|39.86|38.24|39.49|37.72|37|38.1|38.85|39.31|39.07|39.86|40.98|41.2|41.68|42.34|42.8|42.55|45|49.5|51.34|50.23|49.9|48.92|48.15|49.39|50.58|51.5|52.72|51.8|50|51.44|47.82|47.13|46.15|44.06|43.99|43.86|45.04||45.89|44.01|42.34|41.97|41.16|41.32|41.5|41|41.6|40.375||40.6|40.04|40.51|40.58|39.38|39.99|39.79|39.5|38.38|39.2|40.03|39.5|39.94|41.13||38.15|37.94|36.58|39.24|38.83|38.83|39.25|38.7|37.97|37.97|39.25|39.21|37.31|37.12|37.34|36.46|37.4|37.45|36.75|35.84|35.12|38.02|38.96|41.2|41.5|41.51|42.54|43.91|43.91|44.62|44.73|44.97|45.65|46.52|44.65||45|45.64|48.21|48.25|47.35|47.17|45.71|45.8|46.735|46.89|46.58|46.78|47.47|45.51|46.01
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||23.71|23.82|23.89|24.29|24.51|24.88|25.09|24.9|25.34||25.39|25.19|25.26|25.25|25.68|25.33|26.26|26.88|25.91|26.73|28.04|28.14|28.32|28.32|28.05|28.5|28.39|28.99|28.67|28.42|28.17|28.33|28.06|28.56||29.77|30.25|30.6|30.28|29.62|29.15|29.32|28.57|28.67||28.57|28.67|29.41|29.1||29.17|28.71|28.9|28.57|28.87|29.21|28.19|26.59|27.1|26.89|27.23|27.88|27.07|27.32|27.48|26.47|26.5|26.61|26.36|26.25|26.2||26.09|26|25.8|26.34|26.18|25.74|24.3|23.42|23.8|24.12|24.23|24.49|24.88|25.31|23.77|22.69|23.54|23.39|23.61|24.01|24.21|24.28|23|22.88|22.65|23.17|22.93|22.89|23.71|24.03|24.09|22.69|22.81|22.71|22.5|22.25|22.52|23.95|24.8|25.75|27.2|27.33|27.14|26.9|27.35|27.76|28.02|28.06|27.91|27.39|27.01|26.47|26.5|26.05|25.58|27.19|27.61||28.17|28.6|28.95|28.66|28.76|28.7|28.33|27.88|28.19|28.12|27.77|28.17|28.04|28.6|29.05|28.99|29.23|28.9|28.58|28.92|28.71|28.66|29.79|31.04|31.32|31.63|31.81|31.75|32.02|32.6|32.07|32.18|31.67|32.18|32.14|32.5|32.03|31.78|31.23|31.11|30.74|31.27|31.52||31.43|31.44|30.85|31.72|32|31.74|31.74|32.14|32.19|32.77||33.11|33.19|33.1|33.31|34.92|35.07|35.06|35.25|35.52|34.89|34.59|33.67|33.16|33.46||33.01|33.71|34.75|34.82|35|35.03|34.88|35.53|35.61|35.7|35.54|35.15|35.5|35|35.46|32.85|32.81|32.92|33.13|33.31|33.13|33|33.65|33.99|33.9|33.4|33.51|33.42|33.92|33.84|33.8|33.57|33.76|32.49|33.01||33.85|33.84|34.14|34.95|34.19|33.75|33.26|32.47|32.11|31.48|31.73|31.68|31.56|31.14|30.91
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||25.4|24.13|24.35|24.48|23.86|24.2|24.49|24.33|25.29||25.2|24.9|25.19|24.85|25.34|25.21|25.69|25.71|25.36|25.3|25.25|25.47|25.58|25.19|24.65|24.81|25.12|25.21|24.7|24.75|24.5|24.32|24.47|24.51||24.72|24.12|23.56|23.46|23.12|22.76|23.42|23.84|24.76||24.92|24.07|24.23|23.98||24.22|24.44|24.65|24.42|24.64|25.63|26.23|25.29|25.4|25.46|24.93|24.71|25.24|24.7|25.01|24.67|24.48|25.03|24.59|24.55|24.85||24.45|23.55|23.93|23.47|23.71|24.74|24.08|23.09|23.15|23.73|23.43|23.02|23.74|23.22|22.5|19.17|19.71|19.11|19.12|19.47|18.65|18.47|18.83|20.41|20.59|20.67|20.89|20.93|21.54|23.1|22.87|22.96|21.46|21.21|21.89|21.85|23.11|23.55|23.92|23.3|23.21|23.65|23.62|23.93|23.5|23.61|23.69|24.63|25.1|25.17|25.37|25.45|25.04|24.34|24|23.63|23.34||23.13|23.06|22.93|22.62|21.95|21.76|21.53|21.71|22.25|21.33|20.8|21.66|21.92|22.53|22.2|21.65|22.41|23.23|23.37|23.79|24.28|23.29|23.68|23.25|23.24|23.55|23.55|23.21|23.19|22.71|23.62|24.37|24.2|23.54|24.4|25.19|25.19|25.83|25.35|24.535|24.86|25.58|26.14||25.77|26.72|25.51|26.05|25.98|26|26.84|27.77|27.16|27.83||28.91|27.91|28.37|28.39|27.62|27.22|27.9|27.94|26.09|26.64|25.69|25.79|24.83|25.75||24.97|25.58|25.61|26.25|25.76|26.99|26.47|26.15|26.63|26.48|26.89|26.6|28.46|26.68|27.03|22.76|22.72|23.13|23.64|24.23|24.11|23.42|22.89|22.9|23.38|24|24.22|25.2|25.37|26.05|26.32|26.18|27.15|26.44|25.28||25.62|26.12|26.75|26.52|25.79|25.33|24.91|24.39|24.23|23.43|24.53|25.18|25.42|25|25.43
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||114.11|113.88|113.35|114.03|115|114.21|111.28|108.21|110.08||110.95|112.09|112.21|109.29|112.53|113.25|112.56|109.94|109.32|107.5|108.52|107.2|108.55|108.65|107.75|107.47|108.75|108.78|108.53|108.95|107.51|108|104.29|103.99||105.07|105|104.1|103.38|100.56|100.61|102.48|101.92|105.22||106.2|106.49|106.35|106.12||107.15|107.24|107.39|106.9|105|104.18|107.53|105.86|105.33|104.36|103.44|103.07|104.27|101.88|101.33|99.86|98.15|98.14|96.42|94.62|94.77||95|92.75|91.91|92.3|91.845|90.63|89.26|87.5|86.81|87.41|87|86.23|85.055|77.88|74.42|73.12|72.68|72|72.48|73|73.52|74.12|73.9|75.9|76.01|76.09|75.33|74.79|75.31|76.61|75.76|74.85|73.7|73.13|73.63|73.75|73.82|74.34|74.41|72.89|72.11|72.47|72.98|73.22|74.07|74.76|75.25|75.52|75.31|75.28|74.77|74.92|74.99|75|73.62|72.86|74.68||72.88|72.63|71.2|71.51|71.84|70.3|71.25|70.83|70.97|69.8|69.44|69.9|69.95|70.51|70.41|71.31|72.57|71.1|70.34|70|74.91|75.32|76.44|76.79|74.495|74.43|75.51|75.01|74.94|75.89|75.79|75.98|78.12|77.24|77|77.34|78|77.79|76.95|75.26|75.29|74.68|74.86||74.63|74.77|73.55|71.9|71.65|72.19|71.73|71.97|73|74.26||76.47|73.94|74.07|73.73|72.36|72.87|72.34|72.61|71.86|74.44|75.75|72.8|72.03|72.75||72.11|72.36|72.1|72.88|71.53|72.38|72.35|72.18|71.57|70.53|70.37|69.92|69.93|70|69.9|67.435|71.23|75|76|75.6|76.28|76.02|75.35|76.04|77.3|76.99|75.61|76.83|77.85|76.94|76.71|76.29|77.31|76.62|75.73||76.28|77.26|77.67|77.12|76.71|75.47|75.37|74.47|74.96|73.79|74.27|74.48|73.31|72.88|72.71
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||65.38|64.86|63.05|63.76|64.11|63.76|63.25|61.94|62.68||63.88|64.76|65.32|65|65.2|66.83|64.7|64.09|63.4|63.54|64.01|63.98|64.29|64.47|64.59|64.29|64.11|65.15|64.79|64.45|63.94|62.71|62.06|61.99||62.84|62.25|62.52|62.77|62.46|60.85|61.13|62.99|62.13||63.05|62.84|62.41|62.2||61.85|61.76|63.03|62.12|61.56|61.2|62.27|60.49|60.51|59.69|58.98|59.2|59|59.97|60.71|59.23|59.03|58.81|58.49|58.88|59.05||59.24|58.63|58.9|60|59.42|58.52|57.83|56.85|56.05|57.23|57.88|57.53|57.54|57.09|55.44|55.45|55.73|55.25|55.57|54.15|53.98|60.63|59.52|59.73|60.04|60.1|59.56|59.59|59.55|61.05|60.71|60.28|58.45|57.94|58.62|59.34|59.68|60.53|61.18|60.22|60.55|60.11|60.28|61.9|62.23|63.56|63.95|64.6|64.83|64.3|63.77|63.42|65.24|64.72|65.04|65.6|67.17||67.25|66.65|66.32|65.25|65.24|65.18|65.37|64.81|64.97|64.96|64.17|66.04|66.54|67.1|66.82|67.26|67.54|67.71|66.75|66.55|67.53|66.9|67.31|68.05|67.63|68.21|72|71.83|71.11|72.06|72.8|72.69|72.2|71.04|71.6|72.35|70.68|70.61|69.65|67.81|66.86|66.38|68.61||69.47|69.53|68.29|67.93|66.97|65.51|66.19|68.03|68.16|67.75||69.37|69.01|68.91|69.8|68.67|69.09|68.15|67.93|66.73|65.62|65.24|63.64|64.02|65.18||65.13|64.96|64.39|65.71|66.83|67.57|66.59|66.45|68.02|68.5|68.5|69.28|71.2|70.04|70.99|69.97|69.72|71.09|71.28|69.95|68.39|67.61|67.2|67|68.3|68|67.49|66.23|66.56|65.6|64.66|64.22|65.05|63.82|62.47||62.6|63.29|64.68|64.22|63.02|62.75|61.75|60.73|61.24|59.26|60.74|61.82|62.01|60.45|59.77
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||16.36|16.83|17.26|16.84|15.8|16|16.37|12.1|11.65||9.65|9.73|9.48|9.45|9.3|8.815|8.08|8.17|7.9|7.76|7.802|7.85|7.78|8.2|7.6|7.7|7.75|7.86|8.26|7.86|7.94|8.15|8.19|8.88||9.13|9.19|9.95|9.34|8.38|7.95|7.95|8.04|7.98||8.6|7.54|7.06|8.53||7.97|7.32|7.8|7.95|7.75|7.8|7.39|6.4|6.23|6.35|6.67|6.36|6.32|6.58|6.27|6.05|5.91|5.61|5.48|5.82|5.48||5.34|5.45|5.54|4.46|4.73|4.73|4.29|3.9|3.98|4.3|4.49|4.31|4.34|3.98|3.92|3.84|3.65|3.55|3.77|3.66|4|3.51|3.33|3.3|3.29|3.65|3.56|3.71|3.61|3.91|4.1|4.01|4|4.09|4.1|4.25|4.45|4.55|4.58|4.48|4.48|4.64|4.83|5.05|5.18|5.48|5.9|5.58|5.75|5.48|5.94|6.03|5.98|5.8|5.9|6.04|6.07||6.07|6.16|6.09|6.1|6.2|6.1|6.31|6.41|6.34|6.12|6.2|6.91|7.4|7.04|7.06|7.13|7.58|7.09|7.04|7.26|7.2|7.2|7.1|7.22|7.2|7.1|7.1|7.11|7.33|7.62|7.64|7.76|8.2|8|7.82|7.84|7.88|8.1|7.82|7.29|6.8|6.98|7.1||7.06|7.12|7.32|7.54|7.63|8.09|7.95|8.18|8.26|8.02||8.77|8.59|8.88|8.57|7.86|8|8.25|8.2|8.15|8.8|8.86|8.75|8.84|9.09||7.7|8.07|9.1|8.22|7.44|7.52|7.53|7.62|7.73|7.5|7.57|7.62|7.62|7.06|6.9|6.98|6.59|6.15|6.37|5.7|5.35|5.48|5.53|5.65|5.76|5.62|5.73|5.62|5.84|5.67|5.8|5.44|5.55|5.57|5.88||5.905|6.09|6.2|6.13|6.14|6.66|6.26|6.11|6.03|5.75|6|6.27|6.35|6.47|6.6
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||87.31|87.24|85.17|87.86|87.78|88.58|87.91|86.83|88.21||87.08|88.3|86.7|84.29|86.25|84.7|84.07|84.33|84|84.31|83.32|81.44|82.26|83.56|82.9|84.2|82.67|87|88.79|87.44|85.7|85.45|85.44|85.59||89.23|88.43|89.66|89.8|89.79|88.82|89.03|93.24|94.82||97.91|98.55|99.44|98.2||96.85|95.86|95.31|95.5|95.75|94.89|90.59|84.6|84.69|84.5|84.25|82.42|82.11|82.8|82.74|78.77|79.67|79.51|77.58|77.81|77.77||78.77|78.18|78.18|76.78|78.5|75.69|72.87|69.82|69.86|72.29|71.49|72.17|74.6|73.77|71.2|68.93|68.31|68.91|67.9|70.58|68.8|71.17|71.93|72.67|73.58|74.56|74.07|75.03|74.1|75.84|76.04|75.18|73.38|73.56|75.85|75.94|78.15|78.88|79.88|78.09|78.29|78.67|78.21|78.44|77.47|77.77|76|77.46|77.33|77.49|76.62|75.63|74.55|76.49|77|78.26|80.39||79.84|78.93|80.87|81.11|81.43|80.71|81.17|79.62|81.5|82.9|82.27|83.38|83.71|84.95|84.86|85.25|86.63|84.47|84.24|84.54|83.96|85.46|83.9|85.89|85.61|86.42|88.36|87.04|87.17|86.15|86.47|86.33|84.1|84.88|82.28|87.27|88.72|89.57|85.98|84.72|83.29|83.79|86.22||86.5|85.91|83.51|83.32|82.11|80.95|80.6|83.6|83.09|85.53||86.46|85.72|88.78|85.18|84.72|85.09|85.07|82.63|78.18|79.77|77.54|75.53|76.51|78.18||76.15|75.29|75.9|76.25|76.25|80.29|77.54|76.04|76.98|76.96|77.12|77.88|82.26|81.51|83.32|82.17|83.76|86.39|85.44|84.86|84.87|83|83.36|85.38|86.31|86.02|84.91|84.49|83.17|82.05|81.84|81.23|82.17|79.31|76.07||77.55|79.09|82.98|81.83|79.47|79.53|79.51|78.2|78.31|76.89|78.7|80.82|79.18|76.79|79.86
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||32.66|32.59|32.21|32.24|32.13|32.17|31.7|31.41|31.1||31.37|31.25|30.8|30.87|31.37|31.32|32.35|32.67|32.15|32.21|32.56|32.58|32.83|32.62|32.43|32.57|32.63|32.78|32.88|32.53|32.86|32.82|32.43|32.55||33.2|32.98|32.87|32.82|32.8|32.52|32.54|33.12|33.61||34.14|34.13|34.25|34.12||34.05|33.87|34|33.86|33.99|33.48|33.66|32.99|33.05|32.87|32.58|32.34|32.28|32.01|32.07|31.4|31.17|31.19|31.1|30.98|30.93||31.08|30.9|30.92|31|30.93|30.87|30.64|29.68|29.35|29.57|29.07|29.09|29.57|29.46|28.69|28.38|25.97|25.74|25.89|25.48|25.42|25.77|25.65|25.8|26.16|26.8|26.88|26.82|27|27.75|27.61|27.23|27.62|26.93|27.08|27.39|26.3|26.81|27.47|26.52|26.55|26.94|26.7|26.61|26.66|27.55|27.25|27.37|27.03|27.05|26.99|26.36|27.41|27.31|27.21|27.29|27.93||28.51|28.54|28.1|27.79|27.73|27.87|27.94|27.81|28.03|27.65|27.31|27.48|27.8|27.94|28.03|28.49|29.05|29.95|28.76|29.07|29.18|29.21|30.9|31.65|32.35|32.39|32.93|32.41|32.59|32.68|32.16|33|33.16|32.86|32.47|33.25|33.58|33.49|33.01|32.29|31.57|31.59|32.66||32.63|32.73|32.27|32.36|31.69|31.38|31.47|32.01|32.03|32.07||32.74|32.44|32.7|31.99|31.54|31.6|31.42|30.87|31.06|31.13|30.77|29.06|29.8|29.91||29.79|29.63|29.84|30.27|30.7|31.17|30.53|30.14|30.34|30.09|30.47|30.24|31.11|30.51|30.5|29.7|29.95|31.16|31.32|31.56|31.29|30.84|30.76|31.3|31.56|32.12|31.3|31.53|31.68|31.15|31.38|31|30.86|30.3|30.23||29.83|29.78|31.06|31.02|29.44|29.61|29.12|28.35|28.43|27.73|27.94|28.39|28.35|28.06|28.16
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||71.4|71.08|68|66.77|66.5|66.37|66.87|66.33|66.16||66.9|66.59|66.66|66.71|67.28|66.71|66.69|66.46|66.16|66.67|66.52|65.03|65.25|64.34|64.32|65.01|64.78|65.12|65|64.41|63.73|63.07|62.86|63.13||63.4|63|62.52|62.13|62.91|63.39|63.74|64.16|64.91||65.55|65.27|65.41|65.72||65.44|65.51|65.82|65.71|65.5|65.38|64|62.39|62.54|61.5|61.26|61.3|61.23|61.61|60.86|60.69|60.45|59.84|59.82|60.18|60.17||60.32|59.96|60.44|60.41|61|61|60.57|59.76|59.32|59.51|58.84|59.25|59.59|59.49|58.62|57.63|57.32|57.58|58.04|58.22|57.99|58.49|58.54|59.1|59.38|61.33|60.67|61.13|61.28|61.5|60.68|60.49|59.76|59.2|59.58|59.31|59.45|59.38|60.16|59.28|59.39|59.88|59.62|59.64|60.49|61.14|61.54|61.92|61.7|62.14|61.65|62.06|62.09|62.04|63.05|63.39|64.29||64.17|63.75|63.87|61.88|61.43|60.99|61.23|60.53|61.05|60.45|61.17|61.87|62.35|62.32|62.3|61.99|63.16|62.86|62.22|61.94|62.61|62.63|63.26|62.53|62.65|62.83|63.11|62.15|61.81|62.21|62.81|62.87|62.4|61.99|61.7|62.44|62.67|62.96|61.98|61.23|61.08|61.49|61.86||62.12|62.57|61.38|61.97|61.86|60.82|60.84|61.7|60.83|61.36||61.83|60.87|61.25|60.48|60|60.46|61.34|59.36|58.15|59.41|59.73|58.46|63.8|64.53||63.68|62.98|63.29|63.83|64.12|64.84|63.8|63.23|63.16|63.37|63.58|63.68|64.01|63.71|64.85|64.25|64.61|64.9|64.03|63.52|63.43|62.46|62.8|64.1|63.7|64.16|63.61|63.64|63.67|63.57|63.26|63.28|63.15|62.25|60.91||61.72|62.13|65.28|65.08|64.92|65|64.65|63.63|63.89|62.58|63.26|64.2|64.26|62.91|63.66
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||298.81|294.33|290.25|291.67|285.77|287.47|283.85|280.04|287.29||298.62|303.55|289.676|297.9|305.06|293.11|288.55|291.11|289.42|291.4|299.63|301.35|300.07|305.5|298|300.46|300.98|307.35|307.5|299.66|292.08|292.07|285|282.39||298.41|301.87|301.11|300.67|296.87|295.45|301.68|317.78|326.56||326.09|326.3|327.09|323.22||320.38|317.36|310.24|310.01|308.16|304.91|287.23|261|266.54|270.33|270.93|267.51|270.01|278.97|276.8|266.43|269.71|272.47|266.42|268.28|269.07||271.18|267.92|269.55|272.97|278.89|275.3|265|254.96|254.04|264.05|261.11|261.89|264.94|259.59|251.41|241.4|239.76|239.55|242.77|235.13|240|249.24|258.45|262.04|266.21|268.92|272.42|269.52|271.1|277.57|279.35|270.72|260.02|266.95|280.73|279.28|286.06|295.18|301.44|288.59|288.78|289.01|292.25|304.32|298.51|304.09|302.59|298.6|302.37|295.71|299.15|295|299.54|297.36|301.75|307.76|309.24||311.42|310.85|306.63|302.75|303.75|304.46|305.84|296.36|298.88|302.19|295.33|306.74|310.15|316.25|313.44|305.79|306.1|300.05|294.24|300.51|302.47|302.06|304.05|304.48|308|312.19|322|315.25|293.88|296.72|306.95|317.59|319.11|312.37|312.36|319.17|321.61|328.21|320|311.82|305|302.54|303.37||304.8|303.79|304.33|294.47|286.17|283.94|281.76|277.12|276.34|270.55||273.35|265.24|273.41|261.34|253.72|260.5|257.93|250.45|241.39|244.25|240|233.36|240.49|244.69||236.66|233.95|236.82|231.25|227.59|227.06|219.93|214.17|211.91|211.49|216.41|213.81|219.47|216.57|218.57|212.01|216.71|224.04|224.4|221.05|221.58|221.01|219.74|223|225.91|222|219.02|212.5|228.13|225.8|224.29|222.26|231.25|220.68|209.91||213.01|216.13|223.92|229.57|227.7|223.64|216.47|214.66|215.4|207.26|214.74|216.78|216.7|211.49|213.15
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||83.98|84.84|84.36|83.57|84.28|84.6|83.5|82.98|82.37||82.96|82.4|81.05|81.04|81|79.84|78.89|78.66|77.49|77.6|77.86|77.11|78.54|77.2|76.94|77.07|77.59|79.46|79.5|75|74.73|73.5|74.57|74.59||73.45|72.84|71.75|71.79|71.09|70.56|69.74|70.66|71.02||70.89|70.92|70.16|70.2||70.62|69.44|70.73|71.05|70.07|70.12|75.31|75.96|74.95|74.44|74|74.08|74.09|74.3|74.15|74.52|73.09|73.61|74.89|74.5|74.61||74.3|73.66|72.84|73.21|72.6|72.95|73.71|72.94|72.05|71.97|71.32|70.83|70.82|71.25|69.49|69.7|68.92|68.09|68.33|69.49|70|67.15|67.55|68.44|69.69|68.95|69.27|70|70.44|71.45|71.23|71.87|70.72|70.77|70.33|69.61|69.53|69.68|71|71.25|70.96|71.88|71.99|72.38|73.57|74.16|74|72.78|72.95|73.63|73.52|73.39|73.24|74.22|72.95|72.5|74.08||74.32|74.3|73.75|73.24|72.94|72.7|73.02|72|71.7|71.49|71.19|72.56|70.43|71.02|70.94|70.32|70.97|70.55|71.14|70.53|70.71|70.39|69.73|70.08|70.4|71.34|71.78|72.75|72.28|71.08|71.34|69.7|69.54|69.64|69|68.69|68.53|69.79|68.77|68.02|67.32|67.24|66.89||68.4|68.05|66.81|66.76|66.41|66.39|66.22|66.63|66.11|66||66.09|64.62|64.5|64.2|64|63.67|63.24|63.73|63.87|63.77|62.92|62.54|62.7|63.11||63.03|63.21|62.78|65.38|66.09|66.62|65.47|66.05|65.61|65.8|66|65.49|65.74|65.7|65.17|64.33|64.69|65.29|65.71|64.22|63.82|62.96|63|60|61.44|60.88|60.21|60.61|60.6|58.83|59.02|58.34|59.1|58.58|58.73||58.81|57.6|57.97|57.25|57.22|56.74|56.37|55.78|55.8|54.62|54.64|55.91|55.24|54.01|55.01
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||109.98|110.39|107.43|107.83|107.55|107.44|106.95|106.31|108.24||110|112.51|114.15|114.45|115.35|116.81|117.75|122.45|130.08|121.21|122.16|122.98|124.01|122.61|123.07|124.11|122.2|120.68|118.83|117.49|115.84|115.67|116.88|116.67||120.2|120.3|120.91|122.01|121.3|119.09|119.56|120.42|121.13||122.04|122.3|122.31|122.35||121.98|121.15|121.21|118.77|119.39|121.93|118.52|113.51|114.33|116.2|114.78|115.31|115.09|116.9|116.08|114.07|114.1|114.11|114.25|115.41|114.58||111.38|115.37|117.36|117.35|118.18|117.61|116.23|115.55|114.78|115.9|114.82|114.46|120.17|119.97|119.71|114.15|114.7|112.16|112.76|113|112.2|112.83|112.63|115.1|115.25|119.05|118.68|119.99|120.92|124.69|122.5|121.69|117.56|115.22|114.86|115|116.43|118.08|122.98|119.24|116.46|115.12|114.79|116.81|118.73|120.74|121.5|122.66|122.53|121.68|121.11|122.45|125.03|126.12|127.5|127.58|132.33||130.79|129.49|125.68|121.99|120|118.33|119|118|118.59|119.62|120.13|120.72|120.75|123.79|127.06|129|129.5|129.71|129.16|129.33|129.33|130.83|132.27|133.49|133.6|133.92|135|138.47|137.34|136.54|139.1|140|138.8|136.59|134.9|135.42|133.98|136.24|133.21|130.03|129.09|128.75|131.74||130.49|130.49|130.35|132.19|132.1|129.86|131.98|134.48|131.61|130.54||132.47|129.89|130.48|125.67|122.96|122.66|122.78|121.02|115.81|118.88|113.71|111.05|111.5|114.1||114.39|111.5|114.77|114|114.18|120.18|116.85|121.06|122.31|122.48|124.2|125.28|128.8|125.8|128.68|123.63|127.06|130.43|132.92|124.45|122.44|121.9|121.68|124.17|124.44|125.61|125.45|127.86|128.31|126.48|125.82|125.57|124.76|122.75|119.48||119.52|125.46|133.65|131.26|134.44|131.85|130.52|128.72|125.9|123.7|126.59|129.19|127.95|121.07|120.93
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||35.41|34.5|31.32|31.71|31.52|31.27|32.31|31.83|32.33||31.99|31.58|32.21|32.56|31.86|32|31.73|32.29|31.25|31.39|32.01|33.58|34.2|33.8|33.26|32.89|33.47|33.61|33.04|32.16|33.5|35.06|35.01|35.35||35.98|36.26|37.26|36.35|36.05|36.36|36.99|36.95|37.96||38.22|38.48|38.92|37.95||37.3|36.62|37.28|37.04|38.02|37.85|37.21|36.45|37.04|37.51|37.74|38.43|38.95|39.42|39.26|38.25|37.9|37.25|36.93|36.81|36.75||35.57|36.26|36.85|35.73|35.37|35.51|34|33.12|33.88|32.65|29.29|28|30|30.48|30.27|30.26|30.88|30.97|31.74|31.52|32.11|31.7|32.25|32.93|32.42|33.52|33.33|34.07|33.93|33.6|32.35|32.06|30.6|29.21|27.7|30.23|30.91|32.81|32.91|31|31.01|31.11|30.2|30.17|30.45|30.36|30.85|31.64|32.23|32.77|32.36|31.5|31.88|31.54|31.12|32|32.09||31.4|30.66|30.21|29.36|29.5|28.85|29.9|29.46|29.7|28.87|29.07|28.33|27.79|28.39|28.79|28.5|30.04|27.75|27.5|28.26|28.1|27.9|28.12|28.18|28.85|28.11|28.46|28.33|28.9|29.25|29.26|28.83|28.47|27.19|26.37|27.55|27.91|28.22|27.95|27.39|25.83|26.64|26.59||26.92|26.94|26.6|27.11|27.05|27.41|27.66|28.61|28.74|29.61||30.16|30.01|30.27|29.37|29.08|30.01|30|30.15|28.86|29.59|29.05|26.84|25.98|25.65||26.54|27.37|28.33|28.31|27.48|28.02|28|28.05|29.14|29.6|29.83|30.06|30.78|30.17|31.14|31.12|28.7|28.01|29.7501|29.72|29.87|29.01|29.3501|30.01|29.65|30.56|30.11|29.84|30.44|30.63|31|30.77|31.25|29.94|28.67||28.5|28.92|29.8|30.18|28.54|28.44|28.14|27.6|27.73|26.75|28.28|28.94|28.18|27.49|28.7
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||66.64|66.79|65.98|65.92|66.08|65.18|63.97|63.25|62.84||63.53|63.46|62.57|60|58.64|59.38|59.15|58.73|57.81|57.25|57.44|56.6|56.11|55.75|55.41|55.48|56.34|56.68|56.1|55.81|55.25|53.95|53.3|55.24||55.67|55.68|55|53.69|53.53|52.93|53.04|53.59|53.84||54.2|54.03|53.69|53.57||53.57|53.31|53.33|53.36|52.99|52.45|54.38|54.37|53.68|53.18|52.72|52.26|52.45|52.75|52.64|52.62|51.84|52.23|52.76|52.03|52.39||51.96|51.39|51.56|51.71|51.55|51.62|50.85|49.6|49.09|48.57|48.58|48.38|48.19|48.78|48.11|44.31|43.5|43.5|43.41|43.35|43.65|44.1|43.36|43.78|44.24|45.1|44.41|44.72|45.36|46.47|46.5|46.86|46.54|45.49|45.51|45.31|45.16|45.95|46.85|46.32|46.13|46.1|45.55|46.03|46.39|47.46|47.09|46.67|47.02|47.38|47.63|47.53|47.89|48.1|48.37|48.38|49.62||49.93|49.73|49.45|48.69|48.28|48.29|48.94|48.79|48.86|48.92|48.16|49.1|48.73|49|49.32|49.77|49.91|50.54|50.35|49.42|48.39|47.95|48.65|49.73|50.66|50.47|50.63|50.17|49.78|49.95|50.67|50.12|49.9|49.96|49.34|49.62|49.66|51.32|50.25|49.26|48.94|48.64|48.78||49.2|49.48|48.06|48.18|46.77|46.53|46.1|46.87|46.62|45.95||46.31|45.59|46.24|46.08|45.97|46.52|46.06|45.36|44.8|45.45|44.18|43.14|43.33|43.5||43.27|43.24|43.51|44.43|44.84|45.45|44.51|44.94|44.32|44.18|44.24|43.88|45|44.12|44.26|43.71|44.6|45|45.35|44.29|43.52|42.68|43.05|43.09|43|43.31|43.12|43.29|42.97|42.99|42.54|43.38|42.93|42.38|41.4||41.94|41.98|42.8|42.26|42.69|42.02|41.64|40.73|40.77|39.76|40.37|40.62|40.37|39.25|40.2
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||61.96|62.18|60.4|60.67|60.2|59.72|59.23|57.91|59.2||60.06|60.52|59.65|57.98|58.95|57.99|57.64|57.5|58.54|56.74|58.75|62.92|63.67|63.6|62.94|62.39|61.62|62.44|63.78|65|64.25|63.36|62.79|62.65||63.9|63.04|62.76|62.49|60.99|60.33|60.59|61.47|62||62.34|62.82|62.64|62.37||61.27|63.67|63.3|62.9|61.6|62.33|62.24|60.67|60.96|60.58|59.63|59.19|60.01|59.42|58.78|58.86|58.71|58.1|57.1|55.7|54.95||55|54.5|52.5|52.27|52.04|51.5|50.31|49.8|49.64|50.35|50.22|49.1|47.98|47.88|46.6|48.12|48.09|46.67|46.24|47.76|48.38|48.72|48.25|48.73|49.15|50.22|49.35|48.55|48.26|48.78|48.7|48.29|48.18|47.73|48.69|48.38|48.65|48.73|49.95|47.14|47.24|47.85|47.09|48.19|47.3|47.98|46.91|48.48|47.25|47.37|48.75|48.94|49.35|49.31|48.52|50.32|51.27||50.57|50.2|49.58|48.45|48.55|48.71|50.27|48.34|50.7|51.18|50.56|52.07|52.42|52.59|53.1|54.27|54.39|54.74|53.73|54.49|54.72|54.33|55.15|55.36|56.47|54.5|52.41|52.03|53.36|52.21|53.73|54.26|53.84|52.9|52.2|52.62|52.15|52.5|52.07|51.55|52.35|51.78|53.42||52.73|50.5|50.62|50.35|50.87|51.09|50.86|51.14|50.84|51.49||52.96|52.61|52.18|52.83|54.09|53.81|54.29|53.15|51.7|51.59|51.41|51.03|51.09|51.36||51.46|51|51.29|51|51.81|53.03|53.9|53.59|54.03|53.32|52.51|52.56|53.23|52.3|52.07|52.47|53.13|52.8|53.12|53.5|51.26|48.81|48.87|50.3|50.14|49.91|49.91|50.05|49.4|49.6|48.8|48.94|49.17|47.43|45.99||46.05|46.18|47.42|47.26|46.71|46.46|46.26|44.79|45.29|43.84|44.8|45.07|44.92|44.78|44.46
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||53.86|52.56|51.8|52.62|51.97|52.41|51.66|51.18|50.92||52.61|51.44|51.06|51.12|51.32|51.2|50.74|50.79|49.83|50.21|51.67|52.54|53.48|55.63|55.5|55.02|51.3|51.18|52.27|51.01|50.58|50.56|50.46|51.19||52.63|52.38|51.98|52.84|52.41|52.09|52.88|53.74|53.64||54.35|54.86|55.25|54||52.93|52.74|53.02|52.9|53.34|52.68|50.99|48|49.83|49.72|49.9|49.27|49.29|49.72|48.27|47.13|47.18|47.21|46.81|46.99|47.05||46.68|46.82|46.89|46.75|46.69|46.79|44.67|43.5|43.12|43.58|43.09|43.37|44.65|44.39|42.93|42.55|42.68|42.3|44.15|44.98|45.34|45.94|45.5|47.2|47.63|47.95|47.61|48.19|48.88|49.75|48.01|47.99|46.83|46.6|47.4|48.8|48.37|50|49.06|47.98|46.45|46|46.56|47.12|48.33|49.69|49.81|50.07|50.16|50.72|50.26|49.97|50.75|49.99|49.67|50|52.27||52.52|58.87|58.97|58.3|58.26|57.15|56.09|56.55|56.77|56.65|55.55|55.75|55.01|57.04|57.68|58.27|58.83|58.96|57.75|58.96|59|57.49|57.2|57.05|57.71|56.59|55.75|56.37|54.92|55.88|55.11|55.11|54.5|53.24|53.71|55.94|55.82|53.5|53.1|52.5|50.99|50.51|51.83||50.91|52.46|50.19|49.46|48.06|48.25|46.85|47.58|48.47|49.3||52.37|51.33|52.74|52.09|51.45|51.57|53.76|51.74|50.09|51.1|49.54|47.58|48.58|50.07||50.18|52.62|53.9|54.07|54.14|54.72|52.86|52|52.81|52.77|53.02|53.1|55.2|54.25|55.49|54.53|53.6|54.53|54.36|55.21|52.39|53.5|54.14|55.72|55.69|55.6|55.89|55.85|57.53|56.9|57.76|58|58.54|57.4|56.53||56.3|55.01|56.47|55.8|54.86|55.22|54.09|52.39|52.32|50.5|51.63|52.81|52.94|51.9|51.45
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||43.33|41.04|42.025|43.18|42.11|42.37|42.07|42.12|42.26||42.27|42.1|41.18|41.91|41.82|41.05|42.13|42.09|41.6|42.69|43.12|43.17|44.8|44.46|44.2|44.48|43.05|43.97|44.55|43.49|43.45|43.94|44|44.89||46.2|45.84|46.34|46.96|45.93|48|48.99|49.76|49.58||50.07|50.04|50.3|49.72||50|49.21|49.85|48.81|49|49.79|50.56|46.83|46.91|47.41|46.41|45.64|44.83|45.1|44.86|43.62|42|41.77|41.71|43.01|43.08||43.1|43.66|43.43|42.73|43.28|43.47|41.85|41.88|42.69|43.1|43.66|43.83|44.87|44.91|44.16|44.24|44.19|43.25|41.16|40.34|39.96|40.75|41.58|43.2|45.47|47.13|45.65|45.17|44.78|46.56|47.12|47.41|46.19|47.27|47.62|48.69|50.14|52.07|52.65|51.73|52.7|53.11|54|55.37|55.29|56.36|56.91|57.6|59.03|59.51|61.16|62.36|61.61|58.43|57.54|59.74|61.31||62.44|62.81|62.71|61.23|60.85|60.53|61.28|61.08|63.25|64.04|62.35|62.93|63.76|65.16|64.25|63.4|65.67|69.36|66.76|68.33|68.82|68.91|67.98|69.01|69.84|69.52|70.35|68.31|67.41|68|67.97|67.91|66.62|66.03|64|64.61|64.46|64.96|63.33|62.85|62.69|62.72|63.02||64.14|62.46|61.29|60.34|59.56|58.92|59.22|59.9|59.61|64.85||64.77|64.31|64.99|62.97|62.86|62.89|65.26|64.57|62.85|63.7|64.14|62.99|63.21|63.17||64.29|63.82|65.51|64.76|65.32|65.22|63.01|61.28|62.44|63.3|63.23|63.57|65.21|57.05|58.06|56.51|56.72|56.37|58.14|59.51|58.56|59.65|58.05|57.91|57.87|57.95|56.99|58.1|58.7|58.57|59.43|58.47|59.95|59.07|56.61||56.38|56.83|59.33|59.34|57.43|57|55.62|55.15|55.65|54.08|56.22|56.85|55.44|53.18|54.15
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||138.6|136.39|135.82|137.74|135.97|141.29|136.34|133.62|126.29||143.85|141.82|141|140.94|142.29|142.51|141.23|139.79|138.65|136.11|137.8|139.13|141.92|140.32|141.35|140.5|138.78|140.23|140.89|138.44|136.98|134.8|132.51|133.14||136.97|135.37|134.28|136.75|137.87|135.91|138.39|138.96|140.33||140.46|141.67|142.91|141.8||141|142.55|141.55|141.14|141.74|139.43|134.58|126.49|129.62|128.95|129.87|130.07|131.06|131.62|131.92|128.15|128.75|128.16|128.57|128.28|128.49||128.85|129.71|129.7|129.27|128.28|129.67|125.22|121.01|119.79|120.75|120.85|119.35|123.22|120.13|121.85|115.08|115.67|115.99|116.14|113.38|114.55|114.63|114.43|118.23|120.32|120.87|122.44|122.81|122.93|125.27|126.5|124.64|123.66|122.8|123.3|122.96|123.11|123.96|126.18|123.78|123|120.72|121.08|121.58|122.92|126.81|127.58|127.36|126.98|125.94|124.09|123.69|126.32|125.11|126.72|127.36|130.57||132.35|132.91|134.01|132.06|131.88|131|128.39|130.65|131.54|131.3|129.61|130.81|130|132.22|132.11|131.88|134.05|132.69|129.5|131.94|132.47|133.54|134.16|136.21|137.23|136.25|133.44|131.36|129.44|130|127.89|129.2|127.65|125.5|124.995|129.02|129.5|126.17|122.58|119.78|116.94|115.64|118.56||119.51|119.83|116.47|116.6|113.95|111.1|108.87|109.44|110.69|112.02||115.85|113.1|116.71|113.95|111.03|112.69|116.21|113.3|110.29|112.43|108|104.2|107.54|111.58||112.47|112.7|115.23|115.62|116.19|118.11|115.27|114.08|114.59|115.34|114|113.82|119.71|116.35|122.54|120.61|116.88|112.76|111.17|113.19|111.37|109.94|110.01|113.67|115.03|115|116.9|118.14|118.95|116.9|119.23|116.88|119.19|115.8|113.94||113.7|112.22|116.14|117|114.31|115.1|115.28|110.44|110|106.08|107.18|109.78|110.95|106.17|106.1
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||78.26|77.3|76.64|74.3|73.92|73.87|74.44|72.37|74.66||74|74.4|72.63|71.15|74.42|74.97|72.48|72.51|71.9|73.19|71.91|71.39|72.81|72.67|70.78|70|71.92|73|72.21|69.67|68.3|68.12|67.51|68.26||69.58|69.66|70.05|66.76|65.9|64.6|64.81|66.26|68.75||69.71|69.7|69.82|69.45||68.35|67.79|67.07|67.88|65.52|65.32|61.96|58.58|59.44|58.45|58.13|59.56|60.51|61.32|59.67|58.99|60.21|58.29|55.6|56.55|56.26||55.91|56|56.25|55.94|55.77|56.44|54|51.74|50.06|53.39|53.24|51.56|52.39|51.48|49.7|61.1|60.92|61.56|61.76|62|64.11|63.69|62.14|64.26|66|68.68|68.17|68.1|68|69.1|68.8|68.62|68.63|65.74|65.36|64.47|66.07|65.07|66.28|64.81|61.97|63.84|63.61|64.04|64.08|63.25|63.17|63.1|62.29|63.4|63.56|63.64|66.15|67.76|66.08|67.51|67.77||68.18|67.21|66.28|64.81|63.73|62.69|64.44|62.53|62.99|63.25|61.41|63.01|62.48|64.6|65.24|65.9|65.85|64.88|63.07|65.51|67.64|70.43|74.05|75.1|73.76|73.05|73.37|72.15|70.9|71.92|72.64|72.5|75|73.86|72.14|73.42|72.13|69.99|66.78|63.33|63.46|63.13|64.38||64.97|65.88|65.76|63.7|62.96|62.67|63.3|62.69|65.61|65.78||68.51|66.56|67.92|66.99|65.05|64.08|63.51|65.8|64.99|63.18|62.78|60.1|58.55|59.61||57.06|58.45|56.5|57.09|57.39|59.1|58|54.83|55.48|54.29|55.89|57.82|57.35|54.65|56.06|57.49|58.84|53.45|54.73|53.26|52.52|54.17|53.25|53.77|54.62|53.46|53.22|52.54|53.97|52.08|51.96|53.1|56.71|55.93|53.44||54.59|56.76|61.73|62.12|61.1|60.17|58.14|58.19|59.49|60.2|61.11|62.86|60.72|60.01|60.48
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||8.25|8.36|7.97|7.82|7.81|7.81|8.45|8.92|9.12||8.99|9.41|9.1|8.91|9.06|9|8.78|8.74|8.6|8.62|8.61|8.37|8.32|8.42|8.95|9.02|8.94|8.85|8.82|8.67|8.29|8.22|8.16|8.26||8.57|8.68|8.51|8.22|8.1|8.08|7.98|8.22|8.56||8.58|8.48|8.6|8.71||8.61|8.54|8.41|8.13|8.1|8.33|8.04|7.85|7.95|7.75|7.8|7.81|7.82|7.81|7.64|7.3|7.42|7.47|7.43|7.39|7.5||7.53|7.36|7.46|7.24|7.15|7.09|6.76|6.41|6.41|6.32|6.36|5.99|5.93|5.49|5.14|5.22|5.4|5.36|5.49|5.19|5.38|5.58|5.65|5.53|5.51|5.7|5.77|5.65|5.8|5.59|5.77|5.45|5.25|5.26|5.52|5.58|5.41|5.5|5.62|5.42|5.47|5.51|5.52|5.78|5.72|5.96|6.02|6|6.09|6.1|6.11|6.29|6.42|6.69|6.86|6.85|7.18||7.32|7.37|7.53|7.32|7.78|6.91|6.79|6.69|6.62|6.63|6.51|6.63|6.78|6.84|6.97|6.91|7.15|7.07|7.02|7.38|8.39|8.65|8.95|9.82|9.79|9.78|9.66|9.66|9.53|9.54|9.53|9.22|9.17|9.33|9.87|9.83|9.86|9.98|9.79|9.6|9.69|9.28|9.81||9.61|9.28|8.75|8.6|8.53|8.45|8.47|8.4|8.32|8.72||8.65|8.75|8.94|8.99|8.74|8.65|8.89|8.93|8.39|8.43|8.26|8.24|8.43|8.42||8.18|8.38|8.25|8.35|8.69|8.95|8.96|9|9|9.16|9.32|9.06|9.23|8.95|8.98|8.84|8.74|8.64|8.65|8.84|8.83|8.51|8.42|8.59|8.61|8.68|8.76|8.58|8.75|8.59|8.71|8.65|8.82|8.57|7.97||8.12|8.25|8.41|8.63|8.5|8.6|8.34|8.27|8.39|8.14|8.48|8.83|8.89|8.85|8.89
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||18.21|18.3|17.38|16.89|16.99|16.52|17.51|17.02|18.3||19.19|20.3|22.94|22.38|22.82|22.89|22.52|22.2|21.23|21.26|21.1|22.62|22.89|23.11|23.46|23.98|23.88|24.37|23.72|23.58|23.88|23.3|22.85|22.23||23.23|23.85|24.53|24.86|24.43|24.31|24.62|25.26|25.68||26.56|25.65|25.43|25.1||25.04|25.25|25.87|25.35|25.75|26.31|25.96|24.85|25.48|23.91|23.16|23.7|24.17|24.75|25.45|24.51|25.355|26.24|26.24|26.11|25.8||25.7|26.01|25.85|24.98|24.47|24.12|23.9|23.36|22.625|23.34|23.63|23.3|22.62|22.8|21.16|19.95|19.57|18.7|18.83|19.16|20.3|21.04|20.27|20.18|20.18|20.75|20.34|20.45|20.34|21.66|21.8|21.92|20.63|20.27|20.55|21.62|22.26|22.8|23.19|22.45|22.26|22|22.03|23.01|23.03|23.81|23.48|23.4|23.24|22.34|21.76|21.67|22.14|22.35|22|22.4|23.79||23.8|24.15|23.89|23.87|23.56|23.61|22.56|22.69|22.96|22.94|22.49|23.25|23.97|24.66|23.39|24.7|26.3|29.005|24.65|24.62|24.91|25.25|25.74|25.96|25.26|25.58|26.19|25.48|25.72|26.29|26.99|27.54|27.5|25.78|25.83|27|26.95|26.6|26.55|24.81|23.72|23.97|24.08||24.11|24.1|23.8|24.06|23.75|22.97|23.27|24.12|24.47|24.69||25.84|25.9|26.65|26.98|26.25|26.85|26.55|26.7|25.64|26.36|25.34|25.16|24.81|25.76||25.01|24.96|25.1|25.18|24.67|25.12|24.34|23.37|24.4|24.63|25.06|25.39|26.85|25.81|26.5|26.22|28.352|30.52|31.47|30|29.72|28.55|28.51|29.16|29.66|29.38|29.23|28.81|28.905|28.4|29.35|29.24|30.21|29.29|28.85||29.33|29.01|29.47|29.71|29.13|29.21|28.24|28.17|28.49|27.21|28.4|28.85|28.41|27.71|27.44
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||31.83|32.48|32.35|31.72|31|28.72|28.95|29.2|28.45||28.44|28.17|28.01|27.89|27.31|27.38|27.12|26.93|26.95|27.35|27.44|27.1|27.74|27.64|27.63|27.39|27.5|27.96|28.02|27.85|28.32|28.28|28.01|28.31||28.46|28.37|28.73|28.89|28.41|28.01|28|28.32|27.44||27.61|27.26|27.02|26.82||26.78|26.65|26.45|26.34|26.03|26.38|27.17|25.82|26.24|26.25|26.44|26.2|26.54|26.11|25.51|25.46|25.52|25.38|25.77|26.07|26||26.05|26.1|25.97|26.18|26.2|26.51|26.4|25.71|26.2|25.82|26.41|26.42|26.16|26|25.87|25.51|25.34|24.75|24.51|24.71|23.24|23.37|24.16|24.41|24.71|24.36|24.35|24.06|23.51|24.05|24.19|23.82|23.27|23.35|23.56|23.08|22.44|22.77|22.78|22.62|23|22.73|22.68|23.53|23.78|24.11|24.4|24.87|25.25|25.07|24.86|24.76|24.53|24.15|24.05|24.38|24.94||25.3|25.26|25.25|25.1|25.02|25.09|24.99|24.91|25.47|25.55|25.27|25.3|25.49|25.79|25.87|25.52|25.2|24.96|25.02|24.87|24.96|24.84|24.47|24.74|24.61|24.85|24.77|24.15|24.37|24.42|24.67|24.62|24.71|24.91|24.88|25.2|24.02|22.64|21.83|21.87|21.83|21.66|21.66||21.55|21.04|21.06|20.38|20.94|20.82|21.29|21.44|21.41|21.62||22.2|22.42|23.02|23.09|22.6|22.87|23.08|22.84|22.54|22.61|22.27|22.24|22.54|22.58||23.16|23.75|23.66|23.39|23.73|23.71|23.26|22.62|22.71|22.76|22.63|22.27|22.52|22.58|22.39|22.15|21.74|21.92|22.2|22.69|22.49|21.18|21.84|22.08|22.5|22.73|22.72|22.96|23.31|23.38|23.45|23.43|23.54|23.33|22.83||22.7|22.92|23.58|23.14|22.81|22.5|22.3|22.16|22.12|21.26|22.1|22.65|23.26|23.25|23.48
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||11.95|12.01|12.51|13.87|9.95|9.01|9.95|10.02|10.55||12.2|14.06|15.2|16.8|16|15.83|16.26|16.89|15.81|17.6|16.8|19.2|18.88|18.93|19.93|20|20.8|23.2|22.86|36.27|34.4|35.36|32.78|36.14||38.56|40.58|42.67|41.6|40.5|45.28|45.65|48.54|48||50.06|48.16|51.21|54.8||59.06|59.78|62.4|67.2|60.48|59.01|55.28|53.23|53.6|55.25|54.4|54.4|53.89|56|52.81|53.2|54.4|49.6|52.67|54.4|52.96||57.36|58.34|61.53|61.6|65.6|64.87|61.55|60|61.2|65.6|69.6|80|84.8|75.2|67.2|66.4|66.54|67.2|66.17|64.8|69.52|72|74.4|72|77.6|80.8|80|80|81.6|85.6|88|84.8|85.6|82.4|84|83.2|88|91.2|91.2|89.6|85.6|84|84.8|88|88.8|93.6|95.2|100|104|96|96.8|93.6|91.2|92|96|100|102.4||108|108|99.2|95.2|90.4|89.6|95.2|86.4|96|96|93.6|100|103.2|112|112|108.8|112.8|133.6|154.4|169.6|185.6|177.6|180.8|180|172|164.8|176.8|184.8|172.8|173.6|189.6|193.6|200.4|167.2|150.4|174.4|184.8|180|159.2|144|123.2|132|126.4||116.8|131.2|122.4|109.6|108|105.6|110.4|101.6|94.4|100||99.2|91.2|99.2|96.8|82.4|92|84|72.8|71.2|68.55|65.6|63.2|62.52|61.6||62.03|61.3|60.8|61.58|60.96|63.94|62.78|62.38|62.98|60.8|65.6|64.29|64|71.84|66.8|64.75|62.12|61.6|64|64|62.4|66.4|66.4|66.4|66.56|67.99|70.41|72.8|74.4|72.8|72.8|72|75.21|74.71|69.6||68.64|71.2|70.4|72.53|71.64|70.87|67.2|66.7|68|69.6|71.18|74.11|70.4|71.1|67.2
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||31.61|31.62|37.6|42.3|43|42.47|42.41|40.67|41.67||41.48|41.96|40.8|40.03|41.55|42.72|41.66|41.8|41.99|41.65|40.72|40.44|40.14|41.66|40.94|40.89|40.99|40.68|40.79|40.11|40|39.34|36.2|36.31||36.85|36.61|35.5|35.38|34.54|34|34.49|35.51|36.29||37.52|37.89|37.7|37.47||37|35.95|35.88|35.89|35.3|35.76|35.68|34.91|33.5|33.4|32.72|33.36|33.62|32.98|33.07|33.36|32.89|33.01|32.1|32|31.9||31.24|31.3|30.91|31.05|31.36|31.52|31.13|30.16|29.25|29.66|29.48|29.15|29.33|27.94|28.2|27.79|27.18|26.77|26.96|27.93|28.58|28.35|27.71|27.91|28.39|28.66|28.03|27.31|27.82|28.52|28.73|27.48|27.74|27.1|27.81|27.47|27.64|27.96|28.2|27.66|27.45|27.23|27.5|27.81|27.74|28.57|28.11|28.44|28.85|29.07|29.97|30.61|30.81|32.15|31.61|31.62|32.55||33.89|33.77|33.24|32.51|33.26|32.93|34.09|33.39|33.05|33.24|32.03|32.86|32.52|32.73|31.73|32|33.15|32.65|32.79|33.47|34.06|34.07|35.47|37|42|40.96|41.9|40.54|40.21|41.44|41.44|40.96|41.55|40.03|39.52|40.56|41.63|39.64|38.87|38.49|38.57|38.66|38.68||38.7|38.97|38.56|37.81|37.99|37.04|37.43|37.59|37.75|36.84||37.49|36.53|36.99|36.4|36.42|35.61|34.83|36.17|35.08|34.71|34.94|34.44|33.84|33.96||32.74|32.99|31.17|31.29|30.26|29.99|28.66|28.05|28.29|28.26|30.02|29.37|27.54|27|26.85|26.78|26.67|27.32|28|29.32|29.73|29.89|29.55|30.03|30.53|30.36|30.27|30.39|30.87|30.24|30.31|30.36|30.71|30.39|30.71||30.09|30.81|31.05|29.94|29.16|29.17|28.86|28.75|29.2|28.86|28.41|28.24|25.85|25.24|25.53
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||47.79|47.81|47.36|47.58|46.74|46.46|45.22|44.69|44.3||44.4|43.88|44.09|42.95|44.06|43.35|42.32|41.8|41.33|41.79|41.93|41.67|42.27|42|40.86|40.24|40.75|42.09|42.22|41.3|40.94|40.87|40.94|41.03||41.13|40.81|41.16|40.2|39.25|39.01|39.03|39.4|40.15||40.51|40.22|40.13|39.69||40.23|39.76|39.94|39.77|39.38|38.77|39.37|38.66|38.17|38.02|36.81|35.72|37.02|35.25|35.68|35.12|34.49|34.46|35.11|34.73|34.51||34.25|33.87|33.77|33.74|33.81|33.38|32.6|31.21|31.76|32.36|31.09|29.75|32|31.88|31.51|30.2|29.82|29.64|29.6|29.69|29.57|29.78|29.86|30.1|30.36|31.75|32.1|31.42|31.86|31.97|30.55|30.6|30.04|29.66|30.14|28.52|28.52|28.8|29.26|28.75|28.425|28.56|28.3|28.13|28.02|28.61|28.62|28.29|28.75|29.6|30.14|30.06|29.7|29.8|29.59|31.0001|32.73||33|32.93|32.52|31.36|31.45|31.18|31.37|31.28|31.51|31.47|30.82|32.05|32|32.04|31.83|31.83|31.99|32.53|32.38|32.38|32.02|31.67|31.67|31.4|32.44|31.86|31.7|31.28|31|30.72|31.11|31.48|31.5|31.32|31.3|31.66|32.02|32.01|30.96|30.54|30.4|30.62|30.72||31.21|31.17|30.53|30.37|29.31|29.15|28.62|28.97|29.05|28.48||28.84|28.66|28.94|28.81|28.27|27.66|27.17|28.6|28|27.33|26.8|26.85|27.12|27.28||26.77|26.78|26.66|27.08|27.31|27.49|27.07|27.09|27|26.89|26.85|26.87|27.19|26.79|26.96|26.65|26.71|26.57|26.13|26.1|26|25.32|25.2|25.51|25.8|25.55|25.18|24.92|24.71|24.73|25|24.68|23.64|22.34|21.93||22.1|22.11|23.25|23|22.97|22.89|22.6|21.66|21.41|20.96|21.32|21.45|21.55|21.06|21.31
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||8.84|8.75|8.6|8.8|8.73|8.49|8.53|8.21|8.13||8.07|9.05|11.94|12.2|12.18|12.4|12.11|11.63|11.23|11.89|12.15|12.23|12.24|12.34|12.36|12.7|12.33|12.5|12.5|12.54|12.46|12.35|12.36|13.21||13.51|13.6|13.17|13.43|12.81|13.18|14.39|15.05|15.13||15.32|15.34|15.32|15.02||15.01|15.15|15.09|14.85|14.89|15.23|14.68|13.69|14.06|14.02|14.17|13.29|13.07|12.87|12.99|12.88|13.14|12.57|12.98|12.8|12.81||12.45|12.53|12.63|12.83|13.06|13.16|12.97|12.86|12.95|13.33|13.16|13.6|13.29|14.25|14.1|14.05|14.27|14.09|14.82|14.32|14.03|13.72|13.98|14.31|15.29|15.27|14.45|13.83|13.55|14.07|14|13.87|13.23|12.48|12.81|13.15|13.61|13.86|14.09|13.77|13.72|14.23|14.31|15.02|14.35|14.65|14.5|14.5|14.97|14.545|14.58|14.4|14.87|14.27|14.82|14.57|15.3||15.32|15.19|14.99|15.4|15.57|15.46|15.72|15.64|15.92|15.35|15.23|15.7|16.02|16.86|17.07|17.49|17.75|18.47|18.3|18.52|18.77|16.745|16.13|16.15|16.6|16.61|16.7|16.01|15.71|14.8|14.46|13.9|13.7|13.06|13.24|13.53|13.25|12.61|12.36|12.79|13.22|13.63|13.76||13.23|13.5|12.85|13.29|13.1|12.61|12.58|12.53|12.22|12.48||12.6|12.15|12.61|12.3|12.14|12.33|12.85|12.24|11.74|12.4|12.13|11.93|11.7|11.89||11.49|12.19|12.88|13.02|13.3|13.72|13.73|13.82|14.49|13.98|14.7|14.12|14.3|13.95|14.14|13.96|13.64|14.14|14.9|14.91|14.75|14.62|13.88|14.43|14.8|14.49|14.32|14.68|15|14.72|14.9|14.84|15.47|15.83|15.54||15.98|15.51|16.25|16.26|15.91|16.22|16.24|16.06|16.11|15.63|16.54|17.02|17.23|17.14|17.8
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.99|19|18.99|19|18.98|18.96|18.96|18.96|19.01
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||34|35.06|35.15|36.04|36.19|36.37|35.91|35.99|35.63||35.81|35.87|35.5|35.52|36.55|36|34.81|34.96|34.63|34.9|36.05|35.94|36.65|35.96|36.24|36.34|36.5|36.57|36.4|35.54|34.9|34.87|34.62|34.42||34.6|34.18|34.44|34.24|34.22|34|34.05|34.42|34.61||34.56|34.29|34.58|34.62||34.65|34.39|34.59|35.03|35.23|35.18|34.91|34.44|34.35|34.3|34.3|34.16|34.28|34.54|34.22|33.83|33.88|33.88|33.39|33.43|33.54||33.89|34.14|33.77|33.66|33.66|33.5|32.44|32.11|32.08|31.83|34.76|34.44|34.33|34.56|33.3|33.45|33.23|33.01|33.51|33.47|33.42|34.51|35.09|35.34|36.2|36.45|36.35|36.13|35.92|36.84|36.91|36.97|35.83|35.56|35.8|35.47|35.61|36.15|36.68|35.93|36.57|36.87|36.47|36.73|36.91|37.18|36.82|36.94|37.11|36.73|36.72|36.81|37.31|37.1|37.05|37.12|37.54||37.55|37.67|37.61|37|36.73|36.39|36.89|36.45|35.92|36.21|35.87|35.82|35.75|36.6|36.88|37.13|35.79|35.7|35.96|36.17|36.35|36.64|36.5|36.01|37.24|37.42|39.33|38.41|37.92|38.16|38.02|38.71|39.52|38.43|39.03|38.88|38.4|38.78|37.79|37.47|37.26|37.4|37.6||37.59|38.04|36.87|36.88|36.5|36.75|36.94|37.81|38.51|38.86||39.64|38.71|38.93|38.07|37.79|37.17|37.24|37.55|37.04|37.06|37.05|36.98|36.6|37.74||37.53|37.59|38.06|37.88|37.91|38.58|37.79|36.74|36.86|36.9|36.24|38.5|39.76|39.18|40.02|41.03|42.02|43.75|44.58|44.37|43.9|43.3|43.31|44.01|44.6|44.96|44.65|44.96|45.24|45.46|45.69|45.15|45.24|44.91|44.81||45.19|45.38|46.05|46.09|45.76|45.71|45.42|45.26|45.59|44.49|44.67|45.44|45.38|44.02|43.83
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||21.11|21.53|21.27|21.23|20.57|20.79|20.54|20.71|20.53||20.83|20.1|19.99|19.91|20.14|20.48|19.33|19.98|19.76|19.96|19.75|19.59|19.84|20|19.15|19.43|20.15|20.47|20.58|20.3|19.91|19.75|19.49|19.66||19.89|20.17|20.25|20.04|19.51|19.18|19.65|20.79|21.41||21.74|21.7|21.96|21.8||22|21.61|21.82|22|21.98|22.3|22.18|21.36|21.17|21.21|20.84|20.16|21.5|22|21.38|21.1|21.39|21.51|20.5|20.37|20.17||20.47|21.13|20.39|20.6|20.73|20.36|20.37|18.88|18.9|20.1|17.85|17.76|18.22|19.47|19.59|19.63|21.52|21.55|21.97|22.23|22.99|23.5|23.03|24.77|25.19|25.2|24.85|24.5|24.96|25.21|24.87|24.41|23.94|23.46|23.33|22.99|22.48|22.68|23.56|22.3|22|22.08|21.82|21.83|22.11|22.44|22.03|22.67|23.14|23.01|23.33|23.07|22.9|23.11|23.1|23.26|23.58||23.68|23.42|23.27|23.43|23.05|22.37|23.37|22.37|22.88|22.44|21.74|20.86|22.92|22.9|23.27|23.34|23.64|23.8|23.96|24.41|24.61|24.6|25.98|26.5|26.45|26|26.26|26.16|25.68|25.58|26.14|26.18|27.14|26.07|25.61|25.57|25.24|25.58|24.51|23.43|23.6|23.28|23.12||23.63|22.85|22.89|22.85|22.33|22.43|22.6|23.29|23.65|23.08||23.96|23.76|24.63|24.84|23.85|24.08|24.07|24.49|23.14|23|22.35|21.75|21.64|21.7||21.45|21.65|21.97|22.19|21.73|22.42|21.8|21.46|21.49|21.13|21.15|22.68|22.85|22.59|22.27|23.68|23.69|23.89|23.86|23.4|23.37|23.23|23.73|23.92|24.72|24.54|25.22|25|25.22|24.88|24.65|24.83|24.59|24.43|24.1||24.39|24.63|26.26|26.41|25.86|25.49|24.6|24.04|24.19|24.25|24.23|24.4|23.63|23.89|23.22
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||35.66|35.16|29.555|29.335|26|26.22|27.1|26.25|28.57||29.85|29.92|29.37|29.05|29|27.9|25.83|25.73|24.8|24.72|24.4|24.91|25.32|25.81|25.12|25.41|25.82|27.01|26.65|25.41|24.35|25.09|24.55|25.65||27.2|28.1|28.29|28.27|27.21|27.51|27.66|27.8|28.56||30.18|30|29.71|28.9||29.7|30.64|32|30.88|30.63|31.75|29|27.84|27.95|28.05|26.12|26.51|30.59|30.07|30.69|29|30.72|30.21|29.18|28.8|29.07||29.38|28.89|29.37|29.25|29.5|29.67|29.28|26.43|25.88|27.23|27.83|27.25|29.14|27.31|25.04|24.75|24.62|25.61|26|24.43|26.2|25|23.99|25.07|25.98|26|24.42|24.68|25.04|27|27.15|24.82|24.01|23.8|23.82|24.1|24.3|25.72|25.64|24.18|24|23.95|24|25.89|24.94|27.42|26.92|27.02|28.09|28.11|28.1|27.66|28.18|27.5|27.94|32.05|31.22||31.59|31.18|30.73|29.05|29.25|28.8|33.51|31.65|32.29|31|28.64|31.5|31.68|33.7|32.29|32.54|33.4|35.71|35.31|38|40.2|39.55|42.32|41.28|40|39.01|42.34|40|38.3|38.5|39.73|39.8|42|38.73|37.2|38.97|40.5|42.5|40.99|40|39.62|39|37.44||36.92|36.61|36.17|32.8|32.6|33.81|36.08|37.77|43.76|46.19||48.41|41.82|42.36|38.4|37.66|37.3|36.2|39.26|35.1|31.21|33.6|32.76|41.1|37.61||28.75|30.5|27.16|28.82|25.46|26.81|27.4|23.99|23.5|20.68|20|20.35|20.25|19.17|18.86|18.18|17.48|17.2|18.31|17.74|17.45|17.7|18.03|18.42|18.43|20.63|22.3|22.35|23.22|21.73|22.55|22.1|23.47|23.69|22.65||21.16|24.03|31.91|33.82|27.6|26.33|24.7|25.57|25.53|25.55|23|23.4|21.67|21.4|22.26
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||550.45|554.02|549.29|541.56|552.39|553|549.78|550.3|553.34||566.38|562.74|561|548|555.205|556.84|547.63|557.28|566.38|575.6|579.98|568|552.63|556.57|551.83|551.01|556.58|547.09|543.4|538.71|520.72|518.23|513|519.4||537.28|538.06|533.96|531.22|534.78|520|522|531.58|523.54||533.35|535.38|535|532.365||523.46|513.69|514.6|506.07|514.67|515.77|506.88|470.86|465.57|455.56|454.47|448.01|452.45|449.95|469.99|457.13|451.3|439.42|433.3|436.64|430.85||429.78|439.24|433.94|433.94|448.46|449.18|418.3|411.75|415|418.32|426.52|429.35|444.33|439.16|422.78|400.52|395|415.3165|411|411.09|410.03|412.35|410.64|414.365|422.88|437.03|429.77|426.5|432.32|436|435.89|432.87|431.08|429.43|435.99|435|455.02|461.4|469.43|476|473.94|468.7|465.61|471.64|481.79|486.26|492.26|507.44|508.89|509.01|492.87|491.57|487.56|481.5|489.88|498.76|498.25||505.07|507.85|499.26|495|497.29|497.95|488.59|476.37|487.09|479.98|469.02|477.65|482.66|490|496.7|492.85|504.51|507.09|495.22|501.36|490.16|479.45|515|549.48|545.2|544.42|545.2|550.82|546.47|548.75|559.89|566.26|571.32|552.78|549.3|548.21|537.01|540.89|514.94|513.04|506.14|497.63|504.64||506.74|511.81|510.82|505.02|487.01|500.77|486.53|488.58|490.58|489.49||511|491.69|504.73|501.1847|498.33|503.74|510|501.11|476.41|477.55|458.08|442.68|455|446||437|435.27|431.05|443.84|434.8|441.84|435.05|425.6075|434|433.07|430.05|426.69|445.87|443.92|449.32|448.62|447.7|429.05|436.15|492.75|479.37|476.38|477.15|491.72|494.03|498.83|496.41|480.13|484.39|481.93|478.59|469.14|458.83|438.38|422.8||421.96|426.01|431.97|434.56|427.82|428.62|422.36|410.17|411.24|397.69|413.29|417.97|417.94|396.1|400.61
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||6.46|6.4|6.26|6.57|6.66|6.69|6.72|6.74|6.79||6.88|6.94|6.84|6.77|7.09|6.91|6.92|6.9|6.77|6.94|7|6.72|6.8|6.68|6.55|6.57|6.51|6.59|6.56|6.37|6.2|6.17|6.13|6.5||6.59|6.64|6.46|6.63|6.7|6.53|6.65|6.88|7.04||7.21|7.17|7.22|7.1||7.2|7.22|7.31|7.17|7.11|6.9|6.46|5.98|5.95|5.87|5.75|5.66|5.6|5.73|5.66|5.46|5.57|5.61|5.52|5.5|5.58||5.65|5.62|5.71|5.74|5.7|5.68|5.59|5.37|5.34|5.75|5.24|5.05|5.41|5.23|5.01|4.88|4.87|4.99|4.88|4.77|4.85|4.93|4.94|4.905|4.95|5.12|5.17|5.13|5.24|5.17|5.2|5.05|4.88|5.03|4.78|4.59|4.76|4.8|4.85|4.8|4.86|4.83|4.9|4.99|5.01|5.17|5.3|5.44|5.4|5.2|5.3|5.37|5.32|5.41|5.42|5.6|5.84||6|5.87|5.72|5.61|5.59|5.53|5.68|5.57|5.65|5.78|5.71|5.83|5.95|6.02|6.17|6.19|6.65|6.5|6.55|6.75|6.49|6.49|6.53|6.5|6.62|6.47|6.48|6.41|6.31|6.21|6.34|6.28|5.98|5.93|6.01|6.1|5.98|5.74|5.66|5.14|5.125|5.21|5.45||5.6|5.7|5.82|5.51|5.43|5.67|5.66|5.68|5.65|5.63||5.59|5.55|5.68|5.64|5.41|5.4|5.4|5.3|5.04|5.19|5.23|5.13|5.18|5.18||5.18|4.97|4.85|4.9|4.96|5.14|5.05|5.13|5.13|4.94|4.82|4.78|5.55|5.82|5.84|5.82|5.79|5.78|5.92|5.98|5.87|5.88|5.53|5.47|5.31|5.35|5.33|5.39|5.34|5.2|5.14|5.26|5.2|5.34|5.16||5.2|5|5.05|4.86|4.88|4.9|4.88|4.78|4.99|4.69|4.63|4.65|4.52|4.58|4.64
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.39||8.39|8.4|8.39|8.38|8.39|8.37|8.36|8.37|8.36|8.36||8.38|8.35|8.35|8.34|8.32|8.35|8.35|8.36|8.32|8.33|8.34|8.33|8.36|8.35||8.37|8.35|8.32|8.33|8.29|8.31|8.3|8.29|8.26|8.25|8.26|8.26|8.29|8.25|8.23|8.15|8.14|8.15|8.14|8.14|8.13|8.14|8.13|8.15|8.16|8.15|8.14|8.13|8.15|8.12|8.14|8.15|8.16|8.16|8.11||8.15|8.09|8.09|8.08|8.1|8.08|8.12|8.03|8.03|8.04|8.01|8.03|8.03|7.88|7.99
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||53.77|54.69|55.98|55.91|56.2|55.19|55|53.56|53.57||53.4|53.03|52.5|51.19|52.26|52.47|52.53|52.9|52.17|51.55|52.03|52.75|53.75|54.37|53.45|54.18|54.43|55.04|56.38|57.08|55.94|55.26|54.93|55.82||56.55|55|54.02|53.31|53.13|52.69|51.69|52.38|53.04||53.69|52.95|54.1|53.74||54.2|52.23|52.7|50.73|49.67|50.89|50.34|47.9|47.1|46.26|45.4|44.57|45.57|46.1|45.63|44.74|44.74|45.02|46.1|45.99|45.9||46.45|45.46|45.49|46.64|45.77|45.98|44.77|44.22|44.16|45.84|45.34|46.57|46.91|47.04|46.62|45.69|46.04|46.2|46.54|46.27|48.89|50.36|51|51.89|53.64|55.15|53.75|53.51|53.09|54.38|52.69|53.23|52.47|51.45|50.71|51.45|50.03|49.35|50.58|50.07|49.79|50|50.56|51.15|52.6|53.21|52.62|50.01|49.47|49.52|49.82|50.87|51.14|51.76|53.75|52.91|54.39||53.9|55.08|54.26|54.01|55.25|53.59|53.91|54.52|55.22|54.89|54.6|56.25|56.85|57.33|57.06|56.06|56.37|56.85|57.22|56.89|58|59.13|58.52|59.55|60.9|61.51|62.67|61.64|60.75|61.74|61.85|61.82|62.67|62.18|61.73|61.89|61.76|61.13|59.78|58.05|56.44|57.09|57.81||58.92|59.27|58.21|58.46|57.9|58.34|58.24|57.75|57.12|58.04||59.07|56.19|57.55|56.9|56.08|55.85|56.01|56.19|55.42|55.63|55.53|54.49|52.15|52.95||53.08|53.22|54.38|56.78|56.02|57.14|56.77|56.55|56.51|56.84|57.56|57.22|56.96|57.75|58.35|58.18|56.84|56.44|57.905|58.26|57.44|57.7|57.52|57.74|58.15|58.28|57.83|57.54|59.4|57.47|58.09|57.41|58.63|58.17|57.06||57.43|57.54|57.15|56.76|56|54.8|53.49|53.06|53.98|52.19|52.52|53.09|52.89|51.84|52.18
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||16.3|16.04|16.56|20.16|17.91|17.69|17.33|17.61|17.23||17.5|17.39|16.35|16.11|16.6|16.24|15.64|15.88|15.35|15.8|15.94|16.05|16.3|17.07|16.63|16.79|17.08|17.71|17.65|16.79|16.26|16.66|15.4|16.24||16.95|17.25|17.28|17.88|16.78|16.46|16.29|16.5|16||16.92|16.91|17.26|17.13||17|17.11|18.3|17.48|17.3|19.12|19.32|17.5|18.25|17.69|17.38|17.55|17.78|18.68|18.29|16.9|18.24|18|16.99|16.66|16.52||16.26|16.6|16.72|15.83|15.97|15.87|15.23|14.03|14.5|16.28|16.75|16.39|17.38|16.25|13.86|10.99|10.73|10.69|11.08|11.17|11.52|11.83|11.54|11.81|12.41|13.12|12.55|12.65|12.44|12.5|12.46|11.68|11.35|11.1|11.54|11.14|11.27|11.55|11.89|11.59|11.5|11.55|11.82|12.33|12.25|12.9|12.5|12.76|13.01|12.99|12.92|12.8|13.25|13.17|13.49|13.95|13.98||14|13.89|13.41|13.15|13.8|13.58|14.04|13.5|13.9|13.89|13.83|14.53|14.26|14.78|15|15.08|15.9|16|16.04|16.93|17.71|20.93|22.06|22.99|22.09|21.38|23.06|21.8|22.14|23.33|23.83|23.5|21.14|20.02|18.61|19.9|19.35|19.8|17.38|16.68|16.52|16.85|17.37||16.92|17.13|17.09|16.77|17.37|16.88|17.14|17.05|18.05|18.52||20.4|20|21.15|20.75|19.27|19.62|19.22|19.69|18.05|18.24|18.02|17.6|17.53|16.32||16.21|17.01|17.5|17.5|15.9|16.29|15.99|14.87|15|15.28|15.8|15.98|16.69|16.14|14.5|14.47|12.92|10.91|11.2|10.78|10.57|10.72|11.07|11.52|12.3|12.54|12.83|12.81|13.26|12.8|13.66|13.53|14.45|14.14|13.51||13.52|13.74|14.35|14.2|13.96|13.47|12.67|12.46|13.03|12.52|13.01|13.52|13.04|13.22|13.95
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||5.23|5.01|5.86|5.71|5.85|6|6.23|6.24|6.15||6.34|6.52|6.2|6.23|6.13|6.07|5.91|5.96|5.82|5.81|5.79|5.82|5.89|6.06|6.1|6|6.05|6.14|6.11|5.98|5.97|5.95|5.86|6.01||6.22|6.13|6.11|6.11|6.21|6.08|6.28|6.53|6.88||7.33|7.46|7.64|7.98||7.73|7.45|7.48|7.04|7.19|7.47|7.25|6.87|6.98|6.94|6.99|7.12|7|7.28|7.48|7.27|7.46|7.51|7.28|7.11|6.84||6.74|6.79|6.5|6.37|6.42|6.07|6.12|6.14|6.58|6.52|6.38|6.67|6.85|6.75|5.4|5.54|5.5|5.79|5.79|5.7|5.91|6.11|6.16|6.24|6.455|6.44|6.4|6.29|6.25|6.26|6.26|6.35|6.21|6.01|6.02|5.97|5.85|5.91|5.92|5.83|5.83|5.63|5.5|5.4|5.47|5.86|5.61|5.62|5.69|5.53|5.59|5.53|5.6|5.76|5.94|6.12|6.15||6.24|6.21|6.2|6.07|6.46|6.31|6.39|6.29|6.5|6.61|6.55|6.94|7.03|7.06|6.72|6.67|6.79|6.85|6.91|7.05|7.73|6.95|7.03|7.31|7.26|7.25|7.39|7.17|7.42|7.42|7.48|7.79|7.66|7.5|7.51|8.08|7.86|8.19|7.71|7.46|7.55|7.5|7.98||8.31|8.15|7.92|7.8|7.95|7.73|7.34|7.52|7.81|8.22||8.63|8.34|8.7|8.31|8.045|8.39|8.42|8.53|8.39|8.31|8.29|8.25|8.61|8.41||8.17|8.3|8.24|8.14|8.17|8.29|8.4|8.25|8.38|7.96|8.03|8.21|8.1|7.84|7.66|7.2|7.11|6.88|6.4|7.2|6.82|6.62|6.44|6.46|6.74|6.54|6.52|6.49|6.55|6.34|6.5|6.54|6.84|6.7|6.55||6.27|6.4|6.5|6.2|6.15|6.17|5.91|6.04|6.09|5.89|6.08|6.19|5.93|5.67|5.9
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||73.94|74|72.34|70.98|71.29|70.58|68|68.02|67.74||69.11|71.04|71.97|67.97|70.5|69.26|66.54|66.11|65.15|65.53|66.86|67.21|67.73|67.01|66.28|66.75|66.5|66.49|68.29|68.16|67.76|68.14|66.52|68.15||69.59|68.17|69.7|68.87|68.67|66.59|67.02|68.25|69.89||71|71.39|71.11|71.06||71.3|70.35|70.85|68.72|67.73|69.03|66.9|62|62.69|63.67|63.69|63.01|64.14|63.34|62.64|61|61.42|62.15|61.14|60.86|61.02||60.7|60.67|60.96|61.85|60.88|61.14|59.91|57.98|57.76|59.23|58.6|58.64|58.94|58.37|55.06|52.1|51.45|51.04|50.85|51.48|51.67|53.23|53.05|54.24|54.68|55.07|54.15|52.93|51.3|53.97|54.27|52.36|51.55|53.32|53.69|54.27|54.83|54.82|56.62|54.88|55.49|55.17|55.3|57.01|56.93|59.34|57.86|58.92|58.75|58.48|59.62|59.54|60.42|60.14|61.21|62.79|63.65||63.11|62.69|62.77|61.35|60.85|60.84|61.46|60.66|59.6|59.42|59.85|61.43|62.18|63.67|62.49|63.51|63.85|63.53|64.32|65|66.18|66.97|68.66|75.24|76.06|76.79|77.01|76.32|75.5|75.9|75.65|77.52|77.68|77.84|78.05|78.3|79.03|75.91|74.69|72.7|71.24|72.06|74.23||74.89|75.47|73.65|72.61|68.42|68.04|67.03|67.69|65.41|63.57||63.93|62.43|64.89|64.2|63.59|63.3|64.13|63|60.67|60.24|59.54|58.63|59.26|59.66||59.65|58.34|59.18|61|61.47|63.72|62.43|62.95|63.05|62.6|63.04|62.99|64.68|62.85|62.02|61.27|62.64|59.67|59.05|59.58|58.29|57.65|59.46|60.5|61.23|61.81|59.57|59.47|59.83|58.89|58|56.84|57.53|55.5|53.83||52.97|52.21|54.48|54.15|54.05|55.21|55.47|54.97|55.22|54.04|55.37|56.57|56.76|55.09|55.28
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||12.36|11.77|11.54|11.39|11.26|10.09|9.75|9.93|10.43||10.64|10.76|10.5|10.42|10.6|10.45|10.46|10.43|10.2|10.32|10.34|10.36|10.58|10.86|10.67|10.76|10.73|10.97|11.1|10.97|10.56|10.53|10.39|10.67||11|10.81|10.69|10.65|10.41|10.24|10.67|10.82|11.13||11.97|11.29|11.27|11.47||11.17|11.13|11.52|11.29|11.14|11.37|11.45|10.85|10.91|10.74|10.86|11.31|11.45|11.3|11.47|11.52|11.79|11.98|11.65|11.81|11.46||11.48|11.33|11.16|11.2|11.17|11.26|11.24|10.81|11|10.82|11.3|10.37|10.5|10.48|10|9.88|10.19|10.29|10.27|10.24|10.07|10.14|10.01|10.38|10.49|10.67|10.52|9.95|10.13|10.54|10.55|10.45|10.6|10.48|10.57|10.5|10.55|10.88|10.89|10.69|10.58|10.42|10.26|10.23|10.12|10.45|10.25|10.15|9.97|10.1|10.09|10.04|10.29|9.87|9.5|11.3|11.26||11.5|11.33|11.25|11.15|11.56|11.57|11.92|12.01|12|12.05|12|12.41|12.42|12.28|12.49|12.43|12.38|13.96|15.53|15.52|15.51|15.16|15.17|15.07|14.96|14.78|14.78|14.31|13.91|14.01|14.03|14.25|13.95|13.34|13.02|13.06|13.04|12.88|12.46|11.59|11.56|11.69|11.8||12.1|12.2|12.12|11.92|12.02|12.12|12.12|12.12|11.94|12.33||12.77|12.4|13.25|12.65|12.43|12.35|12.48|12.6|12|11.67|11.73|11.17|10.87|10.98||10.79|10.86|10.6|10.68|10.65|11.68|11.02|10.68|10.61|10.35|10.33|10.41|9.75|7.91|7.84|7.62|7.68|8.54|9.48|9.32|9.3|9.33|9.32|9.77|10.09|9.92|9.66|9.98|10.18|9.25|9.26|9.13|9.31|9.32|8.94||8.96|9.24|9.02|9.27|8.99|9|8.97|8.8|9|8.72|8.77|8.79|8.5|8.33|8.78
00785|1163277|/equities/gohealth-llc|R1000GROWTH||13.315|13.2|12.9|13.2109|12.9|12.97|12.85|12.925|13.41||13.97|13.28|12.265|13.09|12.785|12.17|12.11|12.47|12.225|12.015|12|11.7501|12.03|12.6|12.1717|12.1|12.63|12.73|12.76|12.11|11.99|12.31|12.5|12.98||12.37|12.6|13.1413|13.22|13.5|12.93|12.77|13.1|13.11||13.55|14.11|14.51|16.2||15.15|15.07|14.9|14.42|14.51|14.75|14.97|13.56|13.78|13.72|14.12|14.5|14.29|13.84|13.54|12.61|12.7232|13.36|13.205|13|12.94||12.98|12.86|12.67|13.02|14.61|13.61|13.2|12.94|12.875|12.64|13.26|12.5121|14.02|14.4|14.15|14.03|13.75|12.86|12.49|12.5533|12.41|12.18|11.74|12.24|12.46|12.69|12.56|13.1|14.03|14.14|14.19|14.06|14.6427|14.44|14.13|14.4362|14|14.29|14.31|14.39|14.21|14.16|14.23|14.28|14.61|14.59|14.2|14.7|15|15|16.05|15.15|14.76|15.11|14.95|15.28|15.47||15.75|15.82|16.12|16.83|17.1|17.63|17.8|17.801|17.11|17.88|18.23|19.03|18.7138|18.92|18.93|18.61|18.63|19.25|18.2|18.58|19.12|19.09|19.08|18.45|18.57|18.16|18.61|17.81|17.8124|18.08|18.45|18.17|18.26|17.89|17.49|18.41|18.64|19.25|19.36|19.23|19.62|19.94|19.41||20.13|19.93|19.38|19.51|19.2|18.84|19|19.69|19.89|19.72||19.84|18.83|19.29|19.73|19.48|19.79|19.3|19.83|19.5|19.69|19.64|19.13|18.19|18.14||16.95|18.34|18.9|19.4|19.74|17.6|16.46|13.54|14.16|14|14.61|14.26|13.02|13|10.51|9.7|9.84|8.95|8.24|8.5|7.99|7.49|9.57|11.5|11.94|12.4|12.89|12.82|14.11|13.5|13.16|12.75|14.07|14.14|14.1||14.06|14.01|15.92|16.03|15.52|15.29|14.92|14.91|14.59|13.87|15.18|15.1|13.62|12.8|15.39
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||2.65|2.55|2.57|2.52|2.53|2.5|2.57|2.61|2.68||2.76|2.72|2.59|2.6|2.6|2.56|2.52|2.52|2.4|2.42|2.46|2.43|2.51|2.54|2.5|2.49|2.52|2.69|2.73|2.58|2.67|2.66|2.71|2.84||2.97|2.91|2.94|2.89|2.95|2.87|2.9|3.08|3.11||3.28|3.17|3.12|3.01||3|2.95|3.04|2.9|3.1|3.31|3.58|3.24|3.32|3.35|3.42|3.46|3.41|3.68|3.41|2.92|2.74|3.16|3.84|3.93|3.87||3.97|3.84|3.97|3.65|3.74|3.78|3.67|3.47|3.46|3.61|3.66|3.72|3.79|3.75|3.45|3.47|3.4|3.33|3.47|3.23|3.21|3.33|3.36|3.41|3.64|3.59|3.43|3.21|3.29|3.4|3.65|3.4|3.48|3.52|3.74|3.75|3.94|4.06|3.96|3.84|3.74|3.76|3.87|3.78|3.94|4.16|4.07|4.31|4.6|4.78|4.85|4.9|4.98|4.97|5|5.1|5.11||5.1|5.24|5.36|5.42|5.47|5.12|5.25|6.58|6.72|6.85|6.6|6.94|7|7.08|7.11|7.12|7.31|7.32|7.4|7.6|7.66|7.6|7.93|8.13|8.34|8.13|8.11|8|8.22|8.38|8.45|8.71|8.44|8.29|8.68|9.21|9.51|9.65|9.31|9.08|8.81|8.94|8.75||8.93|8.91|8.81|8.85|8.65|8.69|8.58|8.63|8.74|8.52||8.91|8.5|8.95|8.83|8.75|8.54|8.57|8.3|8|7.92|7.68|7.65|7.82|8.07||8|8.22|9.481|9.84|9.74|10.08|10.13|9.91|10.53|10.73|10.6|10.19|10.1|10.1|10.12|10.28|10.02|9.87|9.83|9.93|9.68|9.67|9.41|9.82|9.65|9.78|9.64|9.45|9.68|9.6|9.35|9.33|9.35|9.11|8.53||8.6|8.7|8.91|9.05|8.96|9.04|8.83|7.95|7.81|8|8.44|9.48|9.93|9.81|9.95
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||37.57|37.8|37.22|37.55|36.89|37.15|37.11|36.73|36.14||36.14|36.4|35.81|35.79|35.91|35.27|34.97|35.51|35.48|35.89|35.03|37.84|38|39.48|38.83|39|38.93|38.51|38.74|37.93|36.87|35.37|35|35.37||36.88|36.63|36.63|36.74|37.03|36.11|35.8|36.58|37.26||37.83|37.85|38.19|37.82||37.94|37.82|38.13|38.85|39.84|40.44|38.96|35.13|35.43|35.47|35.39|34.56|34.4|33.54|32.59|30.63|30.85|30.13|29.86|29.64|30||30.09|30.46|30.69|30.6|30.32|29.41|28.64|27.11|27.32|27.71|27.97|28.04|28.56|28.54|26.6|25.95|25.8|25.38|25.74|25.17|25.11|25.58|25.42|26.33|27.84|27.35|27.02|26.96|27.31|27.42|27.5|26.99|26.5|26.51|26.26|26.38|26.45|27.78|27.74|27.31|27.63|27.82|27.7|27.86|28.23|29.09|29.6|30.3|29.85|30.27|30.57|30.3|30.25|29.82|30.49|31.13|31.77||31.37|30.93|31.16|30.81|30.48|30.61|30.39|29.64|30.76|31|30.62|31.12|31.5|32.08|33.13|32.99|33.42|33.47|32.97|33.81|33.4|33.04|32.59|33.7|33.84|33.6|34.41|32.68|33.11|32.4|33.65|34.81|34.5|32.95|32.15|33.31|32.45|32.61|31.37|30.67|30.03|29.88|30.59||30.46|30.76|30.01|29.64|29.25|29.18|29|30.5|30.77|31.07||31.68|30.15|31.7|30.89|31.05|31.55|31.86|31.49|28.97|29.33|28.63|27.47|27.75|28.26||27.89|27.66|28.1|28.11|27.68|28.23|27.58|26.14|26.61|26.23|25.85|26.19|28|27.29|28.93|28.27|27|28.15|29.86|30.72|30.32|29.83|29.49|30.14|31.33|31.22|30.87|30.43|30.62|29.48|30.72|29.46|29.85|29.63|29||28.68|28.17|30.13|30.81|30.69|31.43|30.85|30.03|30.92|28.03|29.91|31.2|29.96|28|28.96
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||82.49|82.08|80.72|81.83|82.34|82.22|81.67|80.02|80.58||80.78|81.76|80.88|79.57|80.38|78.54|77.65|77.55|77.49|80.68|73.96|79.58|81.13|81.23|80.32|78.49|79.27|79.87|79.95|78.6|77.79|77.49|76.83|76.69||78.07|77.45|77.59|76.35|75.39|75|76.37|78.47|79.39||80.32|80|80.91|80.49||80|81.69|83.03|81.92|81.59|82.5|82|79.25|80.95|80.12|79.98|80.36|79.92|80.72|79.45|78.12|78|77.17|75.42|74.85|74.89||74.78|75.1|76.9|77.97|77.8|77.34|77.22|75.81|76.88|77.81|77.75|77.19|77.88|76.72|75.14|73.98|71.89|71.81|69.45|69.99|70.52|71.49|71.11|72.16|74.63|75.4|74.37|72.17|71.1|71.39|70.46|70.32|70.22|70.58|71.09|70.73|70.5|74.33|74.38|70.84|70.21|69.61|69.7|70.29|71.17|71.75|70.61|71.83|71.65|71.71|71.52|70.04|72.15|72.42|71.77|72.07|73.58||73.59|73.39|73.53|72.92|71.02|71.1|74.43|73.4|73.88|74.89|74.2|74.85|74.92|74.82|75.6|75.54|77.1|76.08|74.09|75.245|75.64|74.04|72|78.13|77.51|77.43|78.31|77.36|77.76|77.67|77.74|78.26|77.6|76.89|76.92|78.07|79.03|77.89|75.95|74.89|75.78|75.1|76.86||77.24|76.87|76.58|76.06|75.27|74.59|74.69|76.1|75.84|76.47||77.79|76.56|76.25|76.65|77.25|77.46|78.79|78.36|75.82|75.04|74.9|73.64|74.35|74.72||73.92|73.83|76.03|76.26|75.99|76.61|76.68|75.83|76.91|78.73|79.49|79.49|81.06|81.34|82.89|81.81|80.22|81.3|82.52|83.44|85.26|86.14|85.86|88.35|89.08|88.91|88.37|87.79|87.17|87.88|88.35|87.88|89.24|88.8|87.86||89|90.03|91.45|90.08|88.55|88.2|87.97|86.74|87.5|85.58|86.05|87.24|87.55|86.88|86.51
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||166.87|165.63|160|161.72|162.94|169.56|170.19|169.1|171.88||172.27|170.05|167.04|162.93|163.8|161.3|158.13|173.26|171.08|174.66|177.43|179.02|180.23|179.33|179.4|178.32|174.92|176.7|178.76|173.9|168.43|168.97|166.47|170.82||172.79|171.34|172.32|170.67|160.84|157.8|157.4|157.53|156.12||158.31|156.74|158.71|156.34||160.18|157.1|159.54|157.25|155.89|156.89|153.7|143.31|146.52|147.51|141.83|142.72|144.09|147.81|148.3|142|144.88|144.25|145.37|148.35|149.29||150.39|150.64|149.89|149.52|149.29|149.14|148.76|145.85|144.73|146.63|146.93|154.32|156.45|154.79|142.89|139.68|138.23|136.84|136.96|137.31|139.64|140.28|139.4|142.89|143.51|145.9|144.31|141.98|139.78|142.74|142.65|139.16|136.11|132.96|135.01|135.79|139.44|143.32|141.62|139.99|137.87|135.75|138.92|143.77|141.49|151.15|149.77|152.35|157.32|151.17|147.94|142.98|134.72|134.66|139.4|139.24|142.96||161.48|166.03|165.1|160.55|157.3|159.13|155.8|157.13|160.75|157.56|156.46|156.38|160.99|160.16|163.59|164.26|165.19|175.14|177|183.14|175.27|179.25|181.17|185.99|182.53|181.94|183|181.34|179.82|180.6|183.65|182.5|183.87|176.49|175.47|178.51|178.04|178|174.06|170.34|167.87|165.08|165.47||167.3|169.8|165.79|167.16|164.22|158.75|158.83|162.67|162|164.16||167.01|165.86|168.7|167.59|165.51|168.49|166.74|162.23|155.88|156.77|154.01|150.9|151.75|152.9||152.27|154.84|158.24|160.01|161.06|164|163.22|160.51|160.8|160.21|158.09|158.47|164.36|166.02|165.68|158.51|163.48|168.74|172|174.11|172.62|169.86|170.2|172.31|172.84|175.64|175.12|175.11|178.51|179.44|177.23|176.66|179.72|176.75|172||171.84|169.91|173.63|173.05|171.01|172.7|167.57|166.75|161.77|159.59|162.78|164.46|163.45|160.09|162.86
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||0.49|0.49|0.59|0.6|0.5|0.48|0.6|0.51|0.56||0.47|0.56|0.36|0.35|0.23|0.27|||0.28|0.2808|0.2666|0.2352|0.27|0.3149|0.35|0.3511|0.34|0.36|0.42|0.46|0.4951|0.3592|0.3567|0.7206||0.7718|0.784|0.7431|0.8|0.7367|0.7377|0.76|0.8|0.8678||0.8742|0.8447|0.89|0.87||0.8695|0.9086|0.92|0.8924|0.93|0.9959|0.9982|0.9|0.94|0.9876|1.07|1.07|1.12|1.01|0.95|0.85|0.9256|0.91|0.87|0.89|0.8822||0.9026|0.956|0.89|0.92|1.01|0.92|0.9701|0.9874|0.95|1.05|1.09|1.11|1.21|1.25|1|1.06|1|1.04|1.02|0.99|1.03|1.01|1.01|0.98|1.02|1.05|1.08|1.07|1.16|1.28|1.37|1.25|1.18|1.2|1.3|1.33|1.43|1.55|1.59|1.59|1.46|1.37|1.37|1.41|1.49|1.51|1.61|1.65|1.51|1.48|1.31|1.4|1.47|1.32|1.2|1.26|1.18||1.25|1.26|1.32|1.4|1.4|1.35|1.44|1.41|1.49|1.61|1.55|1.57|1.66|1.76|1.78|1.75|1.83|1.94|1.89|1.97|2.1|2.07|2.23|2.28|2.21|2.02|2.23|2.02|2.09|2.27|2.44|2.59|2.45|2.32|2.25|2.35|2.32|2.21|2.08|1.86|1.63|1.73|1.8||1.65|1.86|2.23|2.27|2.1|1.97|2.01|2.16|2.06|2.18||2.39|2.15|2.45|2.44|2.2|2.24|2.24|2.2|2|2.05|2|1.94|2.04|1.95||2|2.07|1.93|1.65|1.55|1.43|1.15|1|0.9691|0.7935|0.8056|1.1|1.08|1.07|1.13|1.15|1.09|1.09|1.18|1.21|1.19|1.23|1.21|1.34|1.32|1.3|1.35|1.42|1.44|1.37|1.34|1.29|1.36|1.31|1.28||1.29|1.35|1.41|1.44|1.39|1.44|1.39|1.32|1.36|1.37|1.43|1.49|1.48|1.52|1.63
00791|17183|/equities/svb-financial-gro|R1000VALUE||0.07|0.165|0.065|0.0013|0.09|0.141|0.06|0.17|0.01||0.02|0.11|0.1|0.001|0.06|0.001|0.15|0.1|0.001|0.15|0.05|0.075|0.05|0.08|0.06|0.0505|0.001|0.1|0.001|0.12|0.001|0.001|0.18|0.075||0.001|0.2|0.095|0.02|0.022|0.06|0.0422|0.001|0.0331||0.02|0.001|0.0351|0.001||0.001|0.001|0.001|0.001|0.015|0.0206|0.001|0.015|0.001|0.001|0.001|0.001|0.001|0.1|0.04|0.012|0.001|0.012|0.001|0.02|0.02||0.04|0.04|0.035|0.01|0.01|0.001|0.001|0.034|0.02|0.001|0.001|0.05|0.001|0.0213|0.001|0.02|0.001|0.001|0.001|0.1|0.001|0.001|0.09|0.001|0.05|0.042|0.042|0.042|0.042|0.09|0.09|0.09|0.045|0.09|0.045|0.045|0.045|0.045|0.09|0.045|0.045|0.09|0.045|0.05|0.09|0.05|0.05|0.045|0.042|0.05|0.06|0.041|0.05|0.041|0.041|0.07|0.051||0.08|0.051|0.051|0.08|0.08|0.08|0.11|0.11|0.08|0.08|0.1|0.12|0.1|0.1|0.23|0.15|0.08|0.1|0.13|0.165|0.14|0.14|0.16|0.22|0.21|0.3615|0.38|0.363|0.383|0.366|0.4|0.4|0.43|0.52|0.5363|0.569|0.523|0.521|0.5072|0.5354|0.527|0.512|0.49||0.5|0.59|0.59|0.45|0.41|0.4|0.38|0.409|0.4626|0.475||0.58|0.36|0.31|0.3|0.3|0.3|0.33|0.34|0.36|0.36|0.39|0.38|0.39|0.42||0.41|0.4|0.45|0.47|0.47|0.46|0.48|0.48|0.48|0.47|0.48|0.5|0.52|0.48|0.46|0.41|0.46|0.48|0.53|0.47|0.58|0.6|0.59|0.72|0.72|0.67|0.76|0.56|0.55|0.57|0.59|0.56|0.6|0.62|0.85||0.93|0.96|0.98|0.88|0.91|1.35|0.39|0.31|||||||
00792|20751|/equities/first-republic-bank|R1000VALUE||0.06|0.07|0.07|0.06|0.07|0.07|0.06|0.04|0.07||0.06|0.06|0.01|0.05|0.06|0.06|0.05|0.06|0.07|0.07|0.04|0.06|0.05|0.05|0.07|0.1|0.08|0.07|0.06|0.06|0.07|0.09|0.09|0.09||0.1|0.12|0.05|0.04|0.04|0.05|0.05|0.05|0.04||0.04|0.03|0.03|0.03||0.05|0.05|0.03|0.01|0.01|0.02|0.01|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02||0.01|0.09|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.01|0.01|0.02|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.04|0.03|0.03|0.04|0.04|0.04|0.03|0.06|0.05|0.05|0.03|0.04|0.04|0.06|0.06|0.06|0.07|0.08|0.07|0.07|0.08|0.07|0.09|0.12|0.1|0.1|0.1|0.07|0.12|0.07|0.07|0.08|0.09|0.06|0.06|0.13||0.13|0.06|0.06|0.13|0.13|0.06|0.06|0.06|0.18|0.16|0.23|0.25|0.29|0.3|0.04|0.29|0.3|0.25|0.26|0.31|0.31|0.31|0.3|0.32|0.38|0.31|0.33|0.3|0.3|0.27|0.32|0.33|0.3|0.43|0.55|0.67|0.72|0.77|0.65|0.75|0.77|0.65|0.59||0.55|0.67|0.78|0.44|0.36|0.29|0.25|0.27|0.27|0.29||0.2|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.21|0.22|0.25|0.26|0.28|0.3||0.29|0.31|0.33|0.36|0.4|0.38|0.38|0.38|0.38|0.38|0.42|0.45|0.44|0.39|0.35|0.28|0.33|0.4|||6.59|5.65|7.12|12.21|14.27|13.9|13.8|12.9|13.02|13|13.93|13.91|14.13|14.09|13.49||13.43|13.48|14.44|13.82|13.75|14.67|13.21|14.1|16.19|11.98|14.18|15.75|15.65|18.49|27.74
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||95.19|95.39|93.85|94.13|93.1|92.71|92.75|91.4|90.81||92.27|91.37|90.79|90.81|90.93|90.87|91.65|91.9|91.23|90|89.81|89.14|91.155|89.16|88.32|89.1|88.81|88.9|88.37|88.02|87.14|85.61|85.88|85.81||86.52|87|86.67|87.01|87.53|87.49|87.98|88.15|88.38||89.56|89.55|89.64|89.17||88.67|88.95|89.32|89.89|90.16|90.27|90.16|89.06|88.69|87.65|86.7|86.82|86.32|86.91|86.13|85.8|84.55|84.88|85.15|84.44|84.38||85.14|84.61|84.54|84.43|83.24|84.15|83|81.84|80.87|81.2|79.93|79.92|79.65|79.64|77.88|77.39|76.58|76.7|75.23|75.75|75.1|77.59|77.31|78.24|78.79|80.45|80.13|80.65|80.59|81.36|80.35|80.16|79.11|79.02|80.02|79.56|79.26|80.06|81.03|79.53|79.4|80.47|80.38|80.94|81.53|82.41|80.95|81.09|81.31|81.91|82.63|82.43|83.15|83.01|83.77|84.23|86.07||85.96|85.78|85.93|84.56|84.16|83.55|83.47|83.22|84|83.7|83.18|85.37|85.61|86.43|87.21|87.32|88.13|88.83|89.52|88.94|89.9|89.22|89.52|90.17|90.18|90.52|91.33|85.93|86.5|87.53|87.28|86.49|87.55|88.66|88.46|88.76|88.83|88.2|87.75|86.97|86.02|86.97|87.92||88|89.34|87.05|87.9|87.5|86.4|85.27|87.01|86.73|87.73||88.87|87.4|87.69|86.76|85.69|85.88|87.21|85.31|84.5|85.53|83.14|79.73|80.9|81.95||81.38|81.37|81.98|83.29|84.32|85.24|83.59|83.43|84.04|84.46|84.89|84.84|86.01|85.66|86.05|86.15|86.04|86.77|85.87|85.63|86.21|82.83|81.9|82.99|82.58|83.26|82.27|81.67|82.8|81.54|80.975|80.66|80.15|79.56|77.95||79.09|80.11|84.1|84.27|83.58|83.11|82.53|80.93|81.09|79.16|80.3|82.13|82.65|80.68|81.17
00794|1135949|/equities/corteva|R1000VALUE||53.49|54.48|54.88|55.075|54.61|54.62|54.07|54.22|54.38||54.77|54.29|54.11|54.58|54.63|53.04|53.99|52.34|51.75|52.5|54.3|56.49|46.01|45.62|45.74|45.66|45.75|45.61|45.48|45.165|44.17|44.69|45|46.025||46.42|46.26|45.97|46.69|47.02|47.6|48.1|48.28|47.83||47.96|48|47.88|47.5||47.455|46.91|47.78|47.53|46.88|46.38|45.915|45.14|45.66|45.57|44.62|44.25|44.09|44.94|45.9|45.36|45.46|45.75|45.65|45.92|46.2||46.29|46.84|47.31|47.2|47.3|46.38|45.49|43.43|44.37|49.67|49.32|49.53|50.17|49.8|47.92|48.14|48.03|48.17|47.5|49.02|48.53|48.45|47.38|51.42|51.335|51.42|49.68|49.87|49.46|50.19|50.47|50.73|49.89|49.67|50.13|50.51|49.55|50.94|51.3|50.81|51.03|51.03|51.03|51.59|51.25|52.99|52.33|52.44|52.51|52.59|51.86|50.04|49.72|49.68|50.14|50.85|51.53||51|51.26|51.27|51.15|50.13|49.93|48.84|49.3|50.04|50.77|50.04|50|50.6|51.38|52|52.22|53.62|54.03|54.09|55.97|55.08|55.57|55.4|56.15|56.37|56.105|55.92|55.91|56.64|56.56|56.76|56.71|55.5|55.17|54.25|54.85|53.94|54.9|53.93|55.97|56.49|56.15|57.07||57.56|57.85|56.77|57.63|57.84|57.45|57.49|58.38|56.24|56.81||57.67|57.14|57.955|57.16|56.45|57.29|58.18|57.81|55.85|55.91|55.27|53.445|54.53|55.12||55.18|54.94|56.1|56.58|57.36|56.53|55.64|57.09|57.55|57.225|57.08|56.81|57.68|57.12|58.93|57.69|60.35|60.88|60.885|61.19|60.61|59.64|60.12|61.085|61.76|61.92|61.75|62.8|62.91|62.45|62.9|62.02|61.33|60.34|59.88||60.47|60.04|60.57|60.57|60.11|60.71|58.75|57.945|57.39|56.12|57.5|58.39|58.38|56.96|56.41
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||60.1|59.96|59.84|60.87|61.82|61.04|59.53|60.7|60.23||62.205|59.52|60.59|60.59|61|59.95|60.98|62.71|65.6|66.71|73.38|79.11|78.87|80.89|80.12|78.8|78.53|80.34|79.71|78.35|76.72|75.74|76.37|76.15||77.3|76.72|76.67|77.76|77.22|77.24|80.2|80.79|80.21||80.95|80.45|79.56|78.78||78.38|77.65|78.56|78.02|77.72|78.15|78.89|74.57|76.01|75.75|75.81|75.47|76.04|82.81|82.9|83.12|82.79|83.88|81.54|83.18|83.65||83.01|84.27|83.09|84.1|84.54|83.79|83.67|82.39|82.26|84.55|84.25|84.3|86.4|84.84|84.26|82.89|80.84|78.33|78.23|84.5|89.24|89.76|89.73|91.05|94.28|94.33|93.71|93.43|92.85|93.4|92.5|91.76|89.35|88.97|89.31|88.86|89.93|91.46|92.28|89.7|89.18|89.8|91.92|94.2|93.26|92.81|92.89|91.9|93.58|93.23|92.31|91.94|90.43|89.31|90.08|88.83|91.21||93.06|94.1|95.57|92.21|89.48|87.87|87.91|87.69|89.1|89.57|90.53|91.49|91.93|91.75|92.51|92.39|92.44|91.31|90.76|90.26|91.98|90.75|89.68|88.94|87.36|89.28|88.04|88.31|89.05|88.01|88.1|85.86|85.52|82.14|82.19|83.79|83.82|83.73|81.74|81.5|81.02|79.53|80.22||80.04|80|79.45|77.81|72.76|70.96|71.23|73.06|73.24|75.67||77.52|74.64|75.38|75.99|74|75.88|76.36|74.58|76|74.52|74.58|74.17|75.71|75.65||73.5|75.41|76.27|77.39|77.97|78.92|76.8|76.85|77.81|77.29|78.43|77.29|78.18|79.65|80.21|80.06|81.19|80.34|83.68|84.66|79.57|75.25|74.38|74.9|75.48|76.82|77.55|77.75|79.64|78.02|79.54|78.96|82.96|80.87|79.76||80.25|79.01|80.94|81.85|80.15|80.47|80.18|79.54|79.57|77.54|78.09|80.05|80.01|80.11|78.99
00796|995924|/equities/invitation-homes-inc|R1000VALUE||33.9|33.91|33.39|33.65|33.23|33.13|33.36|32.95|32.59||32.58|32.65|32.45|32.17|33.16|32.62|32.49|32.89|32.25|32.6|33.01|32.8|33.33|33.14|33.23|33.3|33.56|34.03|34.27|33.9|33.46|33.03|33.2|33.66||34.18|33.97|34.11|33.93|33.78|33.89|33.96|34.32|34.28||34.44|34.45|34.31|33.97||34.38|34.23|34.45|34.46|34.39|34.92|35.49|33.72|33.26|32.94|32.69|32.9|33.38|33.59|33.76|33.44|32.9|33.61|33.28|33.39|33.25||33.55|33.34|33.44|33.88|33.39|33.44|32.54|31.42|31.44|31.63|31.41|31.81|31.64|31.19|30.2|29.7|29.39|29.38|29.22|29.5|30.83|30.66|30.86|31.69|32.12|32.58|32.56|32.65|32.77|32.72|32.22|32.04|31.68|31.43|31.52|31.24|31.06|31.93|32.23|31.84|32.13|32.25|32.5|33|33.77|34.35|34.68|35.24|34.975|34.61|34.34|34.13|34.04|34.26|33.98|33.82|34.24||34.24|34.43|34.14|33.79|33.96|33.76|33.94|33.41|33.05|33.4|33.28|33.83|34.29|34.2|34.56|34.4|34.79|34.9|34.77|34.6|35.02|35.5|35.2|35.35|35.61|35.49|35.2|35.58|36.09|36.31|35.72|35.3|35.08|35.42|35.33|35.47|35.26|35.61|34.83|34.55|34.61|34.12|34.65||34.38|34.43|34.27|33.96|33.82|32.83|33.52|34.31|34.25|34.32||34.55|33.97|34.1|33.29|34.25|34.77|34.29|34.39|34.62|34.49|34.28|33.75|33.74|33.58||32.9|33.17|33.2|33.54|33.45|33.77|33.48|33.32|34.09|34.05|34.08|34.19|34.37|34.04|34.25|33.74|33.48|33.84|33.61|33.31|33|32.18|32.21|32.72|33.29|33.26|33.2|32.88|33|32.32|32.27|32.01|32.2|31.71|31.32||31.37|31.19|31.36|31.19|30.88|30.42|29.93|29.23|29.55|28.57|28.93|29.75|30.61|30.34|30.97
00797|20790|/equities/sun-communities-inc|R1000VALUE||133.31|132.32|131|132.66|131.19|131.4|133.49|130.6|129.45||127.47|128|125.17|123.45|125.78|125.06|124.07|125.38|123.35|125.48|127.96|125|125.09|125.17|124.13|125.37|125.9|129.66|128.78|128.83|129.29|130.76|131.49|132.95||135.23|135.14|136.01|133.52|132.06|131.78|131.64|134.29|133.46||133.99|133.9|133.4|133.23||133.7|132.55|135.02|134.96|134.85|134.85|134.28|128.1|128.62|126.8|128.35|129.87|131.8|132.06|132.22|129.48|127.6|127.37|124.79|124.75|123.56||125.11|123.23|122.21|123.81|121.77|120.23|116.71|114.19|115.28|117.49|117.87|118.76|118.96|118.29|114.76|111.15|110.27|109.05|108.39|105.49|104.44|104.33|104|106.1|105.37|105.4|102.93|105.39|105.38|108.54|114.48|115.05|116.43|114.85|114.92|114.22|114.72|116.4|120.79|118.34|121.29|122.02|121.33|124.08|124.91|125.14|124.38|125.48|125.79|123.74|122.97|120.93|118.88|119.27|119.5|120.77|121.09||123.17|123.72|123.98|123.42|124.55|125.36|123.8|121.92|120.25|120.68|119.96|121.17|122.13|123.43|125.06|125.12|127.41|126.88|128.42|127.97|129.69|128.7|129.76|129.3|131.67|133.35|137|139.36|140.3|139.82|139|135.16|132.3|133.22|135.41|136.05|136.01|135.4|132.22|130.95|131.36|129.04|131.05||130.4|129.8|127.78|129.5|128.2|124.78|128.89|132.42|132.78|133.73||134.25|133.09|134.85|131.38|130.2|131.86|130.57|132.62|131.08|131.95|129.36|126.25|128.48|127.63||126.91|127.03|128.51|130.38|129.26|128.47|130.09|130.8|134.06|134.53|136.04|135.35|135.89|134.82|136.19|134.7|133.89|135.1|138.96|138.77|136.14|134|139|138.38|139.66|139.74|139.32|136.94|138.32|136.73|138.76|140.02|143.32|140.76|140.55||139.72|139.57|139.83|140.62|139.92|137.79|134.5|131.81|133.98|129.43|130.1|132.48|136.49|134.26|135.74
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||61.24|61.05|61.33|62.1|61.22|61.57|60.67|59.81|59.58||59.75|59.03|56.32|54.75|49.79|52.09|51.91|51.75|51.87|52.06|51.97|50.93|52.51|52.19|50.88|51.75|51.24|51.56|50.73|50.4|49.77|49.45|49.69|50.82||51.83|50.95|50.98|51.05|50.77|50.79|50.42|52.05|52.6||53.45|53.35|53.32|52.46||52.51|52.01|52.22|51.96|51.85|51.33|49.98|47.96|48.1|46.85|46.57|46.33|46.4|46.41|47.09|46.28|46.01|45.02|44.28|43.76|43.6||43.52|43.61|43.38|43.34|43.16|42.62|41.95|41.53|41.32|42.18|42.45|41.81|42.49|42.66|41.28|45.65|46.32|46.26|46.92|47.29|48|48.59|48.68|49.4|51.73|50.04|50.13|50.15|50.28|52.62|52.21|51.91|50.91|51.09|52.34|51.95|52.62|53.53|54.15|49.55|49.5|49.83|50.12|51.08|51.75|52.72|52.2|51.2|51.59|50.54|50.35|50.34|51.28|52|52.41|53.35|54.79||55.35|54.37|54|53.19|52.46|52.36|53.29|52.19|53|52.65|52.66|54.37|55.25|55.04|55.35|55.62|54.71|54.4|54.66|55.85|55.51|52.54|53.06|53.22|53.11|53.98|54.38|53.54|53.11|52.81|52.76|53.39|53.05|53.5|53.4|53.78|54|53.85|53|51.84|51.34|51.19|51.9||52.52|53.29|52.05|51.52|50.62|49.76|49.76|50.46|51.12|52.09||53.36|51.5|52.07|51.31|50.25|50.91|51.01|49.85|48.36|49.5|48.51|46.85|47.08|47.75||46.63|46.91|47.06|48.14|47.86|48.87|48.29|47.08|47.5|46.82|46.9|47.46|47.71|47.01|48.06|48.49|47.28|47.09|46.71|47.17|46.69|46.51|45.8|47.14|47.46|47.23|47.04|47.89|49.06|48.83|49.62|49.52|50.36|49.92|48.56||48.8|50.33|51.65|51.91|51.57|52.04|50.44|49.67|49.78|48.5|48.82|49.78|49.39|48.81|49.13
00799|955846|/equities/teladoc-inc|R1000VALUE||15.06|15.39|15|14.93|14.44|15.1|15.72|16.75|20.69||21.25|21.02|20.25|20.16|20.61|20.33|19.93|20.18|19.02|19.54|19.53|19.39|19.67|20.35|20.21|20.54|20.42|21.04|21.2|20.54|19.92|19.54|19.455|20.48||20.85|21.62|21.74|21.86|21.2|21.15|21.05|21.67|21.25||22.05|21.97|22|21.57||21.28|20.82|21.41|20.65|20.36|21.39|20.89|19.1|19.02|19.09|19|18.84|18.74|18.77|18.75|18.16|18.44|18.35|17.08|17.23|17.2||17.15|17.22|17.12|17.07|17.35|17.1|16.33|15.91|15.58|16.29|16.63|16.81|17.44|17.22|17.1|16.49|16.34|15.73|16.26|17.43|16.9|18.18|18.18|18|18.48|19.02|18.74|18.52|18.54|19.44|19.42|18.65|18.43|18.25|18.22|18.6|18.1|18.52|18.81|18.83|19.01|18.7|18.6|19.58|20.1|20.99|20.61|21|21.5|21.95|22.29|22.63|22.51|22.47|22.38|22.79|22.73||22.91|22.8|22.52|22.1|22.25|22.01|23.23|22.83|23.3|23|22.83|22.91|23.22|23.72|23.81|24.12|25.21|25.83|25|26|26.28|26.05|27.105|29.36|28.69|28.64|29.1|24.62|23.47|23.46|23.73|25|25.59|27.33|24.66|25.7|24.75|25.16|23.98|22.56|22.76|24.02|25.38||25.3|25.51|25.49|24.24|23.9|23.58|23.49|24.23|24.75|24.66||25.33|24.74|25.46|24.84|24.06|24.73|24.97|25.8|24.6|24.4|24.38|23|22.35|23.11||22.88|23.42|23.74|24.45|23.8|24.15|24.5|23.81|24.51|24.23|24.79|24.75|25.51|25.6|26.17|25.5|25.51|26.05|26.8|26.55|27.39|27.78|26.85|27.94|27.9|27.88|27.79|26.92|26.52|25.3|26.05|25.5|26.59|25.71|25.56||25.78|25.83|25.95|25.69|24.685|25.44|24.71|24.33|25.56|24.14|24.69|25.83|24.65|24.2|25.13
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||427.27|426.97|423.17|427.31|431.86|432.44|429.94|431.83|429.47||431.1|428.39|423.76|424.96|433.7|429.69|433.35|436.06|431.69|431.01|425.51|419.14|429.75|428.27|418.11|425.05|419.67|447.88|440.33|438.59|435.1|427.08|434.09|438.77||443.32|441.79|438.28|437.04|435.47|438.18|440.6|435.72|441.38||442.81|441.89|437.8|433||430.45|424.34|427.75|427.91|427.04|428.23|424.86|421.17|417.39|408.56|407.03|405.41|403.91|409.15|406.5|402.58|400.85|398.42|399.1|398.6|394.34||394.94|390.22|390.74|392.02|392.99|394.59|390.16|382.5|378.37|380.71|380.7|376.82|380.37|376.82|372.12|375|374|373.83|371.39|373.13|383.56|386.83|386.36|394.2|398.05|406|406.7|407.25|408.3|413.89|411.58|411.46|400.6|395.08|401.84|400.26|401.58|406.47|412.17|414.63|411.01|412.51|416.19|414.95|416.34|423.82|420.15|415.46|418.09|411.3|409.13|407.47|411.08|410.21|411.71|412.52|421.59||420.28|421.3|416.22|416.13|410.14|407.89|411.73|407.91|405.59|403.11|396.82|403.49|398.61|401.05|389.57|383.25|383.98|384.17|379.82|381.03|382.48|382.37|387.77|381.99|381.7|380.26|389.795|416.92|412.97|413.84|408.93|406.76|407.71|413.26|411.59|415.4|418.22|420.1|415.51|409.97|406.88|403.59|407.47||409.57|410.1|401.58|401.89|403.69|400.42|395.55|401.28|394.61|403.38||410.65|396.97|402.09|398.62|392.24|397.49|396.95|392.74|392.22|397.27|393.78|390.56|393.5|397.2||396.43|394.61|401.74|418|416|420.58|413.29|413.02|413.45|411.36|415.32|413.3|414.23|411.26|414.41|412.6|408.7|415.86|414.79|414.91|409.1|404.86|408.7|423.73|426.91|426.53|426.21|432.06|438.42|441.74|440.86|439.22|440.18|436.99|433.43||432.36|435.98|445.15|446.35|440.34|435|432.94|426.96|428.91|416.03|421|423.68|422.43|409.89|411.3
00801|1142204|/equities/amcor-plc|R1000VALUE||9.05|8.97|8.89|9.07|9.25|9.28|9.18|9.18|8.99||8.95|8.98|8.9|9.06|9.12|9.11|9.37|9.35|9.22|9.32|9.39|9.47|9.59|9.53|9.53|9.52|9.44|9.45|9.52|9.47|9.45|9.46|9.5|9.65||9.91|9.76|9.71|9.74|9.67|9.58|9.56|9.65|9.64||9.68|9.72|9.8|9.66||9.71|9.68|9.75|9.74|9.67|9.68|9.81|9.42|9.53|9.61|9.65|9.45|9.45|9.43|9.48|9.46|9.5|9.32|9.38|9.29|9.31||9.25|9.27|9.34|9.33|9.31|9.3|9.07|9.04|9.01|9.12|9.05|9.08|9.09|8.94|8.81|8.98|8.89|8.76|8.73|8.54|8.58|8.54|8.5|8.61|8.65|8.8|8.8|8.8|8.71|8.96|9.05|9.06|8.87|8.94|9.01|9.01|8.95|9.08|9.23|9.1|9.13|9.17|9.03|9.14|9.19|9.2|9.29|9.32|9.52|9.36|9.42|9.47|9.37|9.21|9.25|9.33|9.72||9.78|9.77|9.77|9.59|9.52|9.42|9.33|9.33|9.47|9.55|9.59|9.26|9.44|9.57|9.66|9.715|9.73|9.77|9.75|9.85|9.81|9.84|9.91|10.19|10.26|10.31|10.21|10.13|10.15|10.05|10|10|9.93|9.845|9.92|9.97|9.89|9.97|9.78|9.58|9.83|9.72|9.875||9.94|9.91|9.75|10.03|9.97|9.92|9.96|10.13|10.19|10.26||10.3|10.18|10.24|10.04|10|10.09|10.14|10.03|10|10.02|9.84|9.69|9.73|9.81||9.87|9.88|10.06|10.13|10.22|10.29|10.21|10.23|10.3|10.33|10.42|10.34|10.38|10.39|10.49|10.27|9.98|10.21|11|11|10.91|10.74|10.74|10.96|11.1|11.06|11.06|11.15|11.09|11.14|11.15|11.03|10.99|11.14|11.16||11.31|11.19|11.32|11.27|11.23|11.17|11.14|10.98|10.97|10.8|10.82|11.01|11.03|10.78|10.75
00802|17124|/equities/signature-bank|R1000VALUE||1.25|1.21|2|2.01|2|2|2.05|2|1.61||1.7|1.45|0.9|1|1.1|0.95|1|0.5|0.5|1.3|0.05|1.1|1.38|1.76|1.65|1.75|1.26|1.5|1.45|1.2|1.13|1|1.5|1.62||2|2.3|2.25|1.63|1.63|1.85|1.6|1.7|1.5||2|0.95|0.94|0.8||0.11|0.6|0.25|0.01|0.1|0.06|0.03|0.01|0.01|0.01|0.03|0.01|0.03|0.08|0.01|0.02|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.02|0.02|0.01|0.01|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.03|0.01|0.04|0.02|0.02|0.03|0.05|0.03|0.03|0.03|0.04|0.02|0.04|0.02|0.02|0.04|0.04||0.02|0.05|0.06|0.03|0.04|0.03|0.03|0.03|0.03|0.03|0.04|0.03|0.03|0.03|0.02|0.03|0.04|0.04|0.03|0.03|0.04|0.04|0.05|0.03|0.01|0.09|0.09|0.11|0.1|0.11|0.11|0.13|0.12|0.11|0.16|0.19|0.2|0.2|0.22|0.21|0.21|0.2|0.2||0.21|0.25|0.22|0.13|0.14|0.14|0.13|0.14|0.14|0.14||0.14|0.12|0.13|0.12|0.13|0.12|0.11|0.11|0.11|0.11|0.13|0.13|0.12|0.14||0.13|0.12|0.13|0.12|0.13|0.15|0.14|0.12|0.11|0.12|0.12|0.13|0.13|0.1|0.09|0.08|0.09|0.07|0.07|0.09|0.13|0.13|0.13|0.16|0.16|0.17|0.18|0.15|0.16|0.17|0.16|0.15|0.14|0.17|0.17||0.16|0.17|0.18|0.2|0.2|0.3|0.12|0.17|||||||
00803|101848|/equities/ally-financ|R1000VALUE||37.02|36.72|36.29|36.32|36|36.13|36.32|36.17|35.55||36.44|36.44|35.84|35.93|36.19|36.18|36.25|36|35.58|35.97|36.75|37.28|36.65|37.68|37.58|37|36.75|36.95|36.5|36|33|32.57|32.45|32.7||33.66|33.77|34|34.23|34.9|33.65|34.85|34.65|34.7||34.94|34.8|34.68|34.34||34.39|34.43|34.53|34.05|34.93|34.63|33.6|30.27|29.93|29.83|29.4|29.76|31.1|30.4|30.53|29.21|29.01|28.17|26.78|26.88|27.16||27.13|27.41|27.45|27.46|27.65|27.1|26.43|25.44|25.79|26.23|26.29|26.34|27.15|26.58|24.72|24.14|23.64|23.76|23.66|23.45|22.54|23.41|23.83|24.36|25.34|25.33|24.82|24.9|24.84|25.5|24.99|25.77|24.98|24.77|24.64|24.94|25.46|26.58|26.79|26.41|26.41|26.51|26.66|27.04|27.37|28.63|28.7|28.63|28.33|28.83|28.93|28.63|28.25|27.43|27.69|28.19|29.54||28.17|26.88|26.25|26.08|26.18|26.43|25.98|26.14|27.15|27.28|26.5|27.16|27.32|27.79|28.5|28.51|29.22|29.39|28.46|29.32|28.61|29.02|29.94|30.29|29.87|29.86|29.5|28.96|29.52|28.87|29.22|29.25|28.2|27.8|27.26|28.66|28|28.13|27.19|26.6|26.29|26.45|27.04||27.04|27.38|27.25|26.28|25.78|26.42|26.45|27.22|27.75|28.06||28.77|28.08|28.96|28.16|27.7|28.49|28.5|28.34|27.67|28.22|27.69|26.91|26.67|26.84||26.37|26.41|26.63|26.92|26.64|27.14|26.17|25.46|25.45|25.22|25.49|24.96|25.88|24.6|25.5|25.09|24.45|25.27|25.95|26.33|25.57|26.11|25.83|25.73|26.21|26.09|26.91|26.89|26.98|26.43|27.21|26.38|27.41|26.67|25.93||25.79|25.32|25.85|25.61|25.325|25.27|24.56|24.235|25.175|23.67|24.55|25.21|24.5|22.72|22.9
00804|39139|/equities/idex|R1000VALUE||236.14|237.09|236.32|236.78|236.55|236|234.3|232.54|228.27||227.94|227.76|224.99|225.09|228.1|225.83|225.7|222.54|218.4|218.83|219.31|213|214.4|211.33|208.52|207.78|207.25|210.38|208.59|208.45|205.7|205.06|204.05|205.55||209.72|209.07|209.51|209.73|210.94|211.13|212.37|213.97|215.09||217|216.76|214.75|214.22||214.67|213.84|212.76|212.96|211.74|213.96|211.73|207.5|208.39|204.92|205.79|205.17|202.92|203.69|201.98|201.87|199.19|197.64|198.2|198.37|199||197.89|195.02|197.86|199.32|198.75|197.78|195.01|191|191.5|193.61|192.45|192.11|195.31|196.5|191.09|191.43|190.44|192.06|192.38|191.07|191.83|194.61|192.66|195.57|196.98|201.11|201.24|201.89|206.05|208.77|208.75|208.9|205.25|204.65|208.37|206.92|206.2|207.61|210.53|207.83|205.26|206.56|206.61|206.39|209.02|212.29|212.2|214.37|215.53|216.96|214.03|213.67|216.92|218.57|222.54|221.65|228.28||227.86|229.11|226.61|226.73|226.77|224.17|223.68|222.84|222.04|219.31|217.73|220.07|220.16|221.5|223.21|221|222.74|223.11|222.42|221.29|223.43|218.89|221.05|224.66|222.81|220.34|210.14|209.53|213.42|213.08|212.14|212.11|208.86|210.6|209.05|212.13|214.69|218.48|217.79|210|209.15|209.42|210.62||214.13|214.53|209.69|210.55|206.59|203.83|202.54|207.02|204.23|206.89||211.35|207.44|209.62|207.31|207.3|208.05|207.37|205.1|204.71|209.46|203.53|199.33|201.51|203.99||202.47|200.74|203.52|208.36|205.5|207.13|204.59|203.62|206.61|208.29|209.63|206.21|209.3|210.13|212.02|209.39|210.59|208.37|206.44|206.32|207.25|205|213.2|217.91|217.15|218.48|216.95|219.03|220.96|220.03|220.88|221.63|221.41|220.03|215.73||217.41|221.11|229.44|230.16|228.05|227.31|224.48|221.92|221.64|215.95|218.27|222.27|222.67|217.24|217.86
00805|17251|/equities/ss-c-technologies|R1000VALUE||63.81|63.78|63.58|64.21|64.84|64.76|63.85|63.91|63.16||63.69|63.07|62.88|60.54|60.97|60.7|60.87|60.79|60.61|60.71|61.05|61.16|61.84|61.98|61.36|61.57|61.12|61.83|61.8|60.77|60|59.57|59.21|59.6||60.47|60.52|60.19|60.48|59.87|59.15|59.21|60.01|60.55||61.11|61.22|61.05|60.89||60.4|60.14|60.42|60.37|60.26|60.66|60|58.17|57.89|57.23|56.74|57.09|56.92|56.7|57.26|56.09|55.9|56.5|55.81|55.54|55.53||55.21|54.99|54.95|54.92|55.03|54.5|53.57|52.47|52.14|52.71|53.04|52.75|52.47|51.67|49.57|50.15|50.19|49.15|46.67|49.22|49.38|50.05|49.91|50.78|50.87|51.8|51.54|51.56|52.01|52.71|52.71|52.4|51.79|51.19|51.78|51.75|51.79|52.46|53.03|52.4|53.02|53.34|53.6|53.44|54.53|55.55|55.43|55.31|55.23|55.09|55.12|56.315|56.08|55.26|55.67|56.11|57.17||57.8|57.53|56.83|56.33|56.11|55.51|55.74|55.56|55.92|55.05|54.58|55.87|56.13|56.135|56.01|55.85|56.18|55.9|56.46|56.83|56.68|56.43|57.7|58|57.38|59|62.9|62.1|61.81|61.69|61.98|62.19|61.3|60.64|60.5|60.88|60.5|61.09|59.93|59.31|59.19|59.46|60.15||60.5|60.8|60.5|60.13|59.41|58.51|58.38|58.79|59.77|59.61||60.41|58.89|58.3|57.25|56.62|56.51|57.53|57|55.8|56.39|55.79|54.96|54.54|55.33||54.93|55.39|56|55.95|56.35|56.25|55.47|55.06|54.99|54.91|55.15|55.12|55.89|55.45|55.33|55.49|54.61|55.75|57.03|58.17|57.04|55.21|55.5|56.26|56.9|57.79|57.2|57.5|58.03|57.48|57.58|57.3|57.83|56.49|55.88||55.2|55.62|56.81|56.54|55.58|55.9|54.87|54.1|54.37|53.45|54.51|55.7|54.95|54.22|55.16
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||141.46|139.79|138.04|137.36|138.09|138.33|136.32|135|133.38||134.15|135.11|134|135.62|137.16|137|136.5|135.5|134.13|133.42|133|132.28|132.96|130.99|129.66|130.02|130.82|129.66|129.09|128.56|127.32|126|127.01|128.93||127.77|128.07|125.96|125.37|125.87|124.12|124.96|125.36|126||126.94|127.16|126.51|126.72||126.56|126.08|125.71|123.19|122.56|121.25|122.66|119.91|119.32|118.69|118.74|118.79|119.49|119.48|119.26|117.78|115.33|115.43|116.86|116.46|116.37||115.91|115.77|115.57|115.7|114.74|116.05|114.54|112.5|112.01|110.44|109.8|109.61|111.67|110.6|107.33|106.02|105.54|105.14|104.46|104.62|102.52|99.83|99.45|100.27|101.52|104.59|103.97|103.44|104.09|105.72|105.09|103.81|102.21|101.62|104.22|104.06|105.09|105.83|107.8|107.23|106|106.56|105.85|105.47|106.74|108.93|108.24|107.83|107.74|107.33|107.2|106.93|107.51|107.51|109.56|109.17|113.3||113.57|113.31|113|111.82|112.21|111.81|112|111.22|111.41|111.53|110.63|112.33|112.86|113.52|113.99|113.57|114.47|114.71|114.5|115.37|117.08|116.45|118.64|118.36|118.21|118.58|113.59|113.29|111.78|113.31|112.51|113.17|112.58|112.29|112.01|112.39|112.12|112.15|111.98|109.86|108|107.81|108.32||109.62|108.88|105.83|105.84|103.77|102.69|101.76|103.01|100.95|102.63||102.6|101.09|102.5|99.87|99.13|99.03|100.09|97.95|96.83|97.67|94.38|92.92|93.72|94.63||94.51|94.44|96.13|97.61|97.45|98.54|97.13|97.55|97.58|98.02|98.78|96.46|100|98.52|100.04|98.55|97.75|97.28|97.48|97.81|97.32|96.68|101|100.98|100.78|100.67|99.91|100.31|100.55|99.99|99.75|99.44|100.81|98.98|96.49||96.72|96.92|100.84|100.9|99.9|100.02|99.28|97.1|96.85|94.75|95.59|97.84|98.01|94.22|94.66
00807|1061925|/equities/vici-properties|R1000VALUE||29.81|29.82|29.25|29.76|29.95|29.85|29.71|29.59|29.45||29.2|29.43|29.29|29.2|29.83|29.66|29.62|29.92|29.55|30.15|30.77|30.11|30.39|30.25|30.38|30.65|30.65|31.14|30.87|30.6|30.34|30.56|30.75|30.9||31.45|31.39|31.65|31.79|31.61|31.69|32.53|32.58|31.79||32.06|31.84|31.61|31.34||31.49|31.35|31.36|31.36|31.47|31.78|32.06|30.78|30.79|30.46|30.43|30.25|30.4|30.46|30.35|29.81|29.65|29.44|28.66|28.65|28.65||28.42|28.49|28.55|28.94|28.93|29.14|28.72|28.29|28.33|28.74|28.78|29.03|29.13|29|28.2|27.95|27.43|27.41|27.66|27.7|27.75|27.4|27.38|28.08|28.61|29.16|29.15|29.16|28.99|29.31|29.39|29.14|28.45|28.12|28.36|28.06|28.42|28.97|29.65|28.95|29.27|29.53|29.58|30.13|30.58|30.7|30.8|31.41|31.39|31.54|31.47|31.25|31.2|31.35|31.12|30.78|31.05||31.01|30.95|30.94|30.82|30.62|30.5|30.68|30.25|29.96|30.09|29.51|29.85|30|30.45|30.74|30.84|31.48|31.05|31.1|31.14|30.96|31.16|31.49|31.45|31.9|32.14|33.15|32.77|33|32.88|32.89|32.29|31.75|31.59|31.38|31.31|31.92|32.12|31.61|31.01|30.79|30.94|31.46||31.32|31.61|30.89|31.09|31.52|30.65|30.95|31.23|31.53|32.34||32.79|32.36|32.45|32.03|32.33|32.38|32.36|32.1|31.99|31.57|31.24|31.02|30.6|30.61||30.37|30.655|30.95|31.52|31.81|31.53|31.33|31.32|31.75|32.05|31.95|32.4|33.18|32.79|32.77|32.62|32|32.99|33.46|33.71|33.19|32.88|32.94|33.01|33.33|33.26|32.72|32.51|32.85|32.31|32.76|32.76|33.09|32.66|32.23||32.15|32.52|32.59|32.69|31.95|31.85|31.89|31.13|31.27|29.91|30.49|31.02|31.77|31.3|31.64
00808|39171|/equities/camden-property-tr|R1000VALUE||93.98|94.74|92.49|93.36|94.67|94.41|95.82|94.43|95.26||96.42|94.86|92.27|92.15|93.67|93.56|94.44|95.54|93.94|95.55|96.74|93.14|95.67|95.77|95.8|96.26|98.48|99.39|99.37|98.98|96.21|96.3|97.92|99||100.32|98.19|98.53|98|97.74|97.02|97.38|99.76|99.16||100|98.54|98.52|98.09||97.86|97.85|98.25|99.87|99.47|100.2|99.4|94.22|93.6|93.25|93.01|93.4|93.49|92.61|91.83|90.33|89.65|90.35|88.1|88.67|88||88.76|88.32|87.09|88.35|89.37|89.52|89.66|87.81|87.91|88.15|87.11|88.03|89.78|88.88|86.52|84.7|83.11|84.85|89|91.92|93|92|92.07|94.46|94.49|97.12|96.3|97.1|97.1|97.13|96.97|97.31|95.12|93.38|93.58|93.04|92.77|94.14|96.1|94.17|96.55|96.76|97.37|99.41|101.55|102.8|102.14|102.82|102.86|102.94|103.42|101.77|103.08|104.2|104.52|104.74|106.57||108|108.38|108.88|108.18|107.55|106.85|106.73|105.74|105.54|105.92|105.47|106.1|106|105.03|107.64|107.1|108.86|108.32|108.77|108.89|107|106.95|107.93|108.73|108.82|110.02|112.13|110.97|112.8|112.9|112.1|111.71|111.53|111.68|111.47|111.78|111.04|112.22|109.68|108.18|109.37|108.15|109.56||108.36|109.41|107.01|109.82|108.99|105.93|107.89|111.37|110.8|112.73||112.73|111.67|112.81|111.54|112.99|113.61|113|110.39|109.02|107.21|105.77|104.34|104.47|104.36||102.78|104.22|105.69|106.44|106.45|107.55|106.51|106.4|108.83|108.18|111.02|109.71|111.57|110.18|109.67|109.08|108.77|110.15|110.79|109.95|106.96|104.32|104.64|105.82|107.22|106.87|106.64|105.07|106.42|103.73|104.54|104.02|105.77|104.83|103.81||103.88|103.25|104.27|104.8|103.77|102.9|101.52|99.05|100.53|98.16|100|101.53|103.89|101.91|104.96
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||324.93|331.66|329.73|340.21|336.67|340.6|341.27|341.86|337.3||350|326.75|317.84|322|325.92|326.11|322.74|327.74|319.8|319|325.6|320.36|334.68|330.44|327.69|333.51|321.34|316.31|316.44|307.71|304.55|304.46|311.6|316.08||323.11|318.81|316.68|319.57|316.61|314.23|318.34|326.53|320.73||323.2|322.4|320.43|321||319.57|309.02|314.65|310.49|309.48|312.88|316.35|294.36|303.84|305.16|308.2|312.14|307.74|307.42|305.03|305|304.1|305.18|307.23|308.98|308.73||308.31|305.24|298.54|308.14|309.14|307.46|313.35|301.31|305.96|307.02|304.63|288.3|287.76|288.87|281.29|274.17|273.85|275.08|274.4|289.8|297.49|300.45|309|315.51|317.84|329.14|346.41|346.24|344.36|356.27|365.19|358.99|354.85|353.12|355.95|351.12|348.74|355.54|359.76|352.74|353.2|351.52|351.61|357.4|361.61|364.39|366.47|375.6|370.93|370.16|359.53|360.51|356.23|365.67|368.06|380.51|392.32||403.94|398.11|396.11|387|383.05|381.95|385.54|380.03|378.46|380.22|382.67|387.41|393.04|393.24|395.04|395.56|398.41|401.95|400.52|398.54|408.79|402.88|405.17|403.06|415.29|426.74|425|417.25|413.91|413.07|405.23|398.63|387.85|390.3|397.21|398.88|398.67|399.41|387.86|385.66|376.94|372.8|375.77||378.11|377.58|364.37|366.93|365.93|365.21|362.78|366.5|368.79|362.5||386.92|368.57|377.16|376|361.61|361.12|370.92|371.03|369.46|372.63|375.19|374.25|378.1|379.87||375.79|372.54|376.92|386.23|382.15|382.83|380.74|386.97|380.89|375.35|363.63|362.97|372.65|374.44|384.69|400|467.76|453.47|451.1|448.7|437.92|435.61|433.79|457.39|466.64|462.06|473.76|476.44|481.55|479.89|486.5|478.85|476.57|473.33|463.17||462.61|459.99|465.26|476.47|471.78|477.53|473.7|468.53|464.49|452.75|467.42|480.05|470.76|469.9|485.83
00810|13972|/equities/cree-inc.|R1000VALUE||26.17|26.01|25.39|26.23|23.72|25.04|26.51|25.1|26.64||27.51|28.87|28.53|28.11|28.95|28.65|26.55|26.95|25.87|26.7|28.07|30.41|33.76|34.62|34.19|34.18|35.84|37|36.37|33.59|32.33|32.52|31.76|33.17||34.59|36|39.68|40.9|40.42|39.78|38.64|42.12|43.16||45.33|46|47.14|44.77||44.69|43.2|44.15|43.93|43.18|44.33|41.41|37.65|38.88|39.26|39.67|38.18|39.3|39.58|39.03|36.61|36.43|36.21|33.35|34.065|33.08||34.01|36.06|36.6|35.3|35.41|33.3|33.95|32.08|31.64|34.35|33.4|33.19|35.04|35.43|34.71|33.27|32.9|27.86|31.01|30.93|31.28|31.4|31.32|33.58|34.75|34.78|33.77|32.5|34.13|33.62|33.46|32.85|32.51|32.59|34.18|34.15|37.38|37.92|38.68|37.13|39.3|39.77|37.9|36.42|38.68|41.47|40.53|42.56|44.26|44.97|43.94|42|42.84|42.99|42.41|45.16|45.42||48.02|47.83|47.74|46.15|46|46.19|48.06|45.14|44.79|42.61|43.75|44.2|53.83|55.61|53.65|53.69|56.8|57.34|57.24|59.94|58.63|59.75|61.47|65.04|65|63.05|65.2|61.5|63.13|63.05|63.99|67.27|68.55|65.92|64.49|66.79|65.97|65.81|65.06|63.29|59.88|61|67.8||56.72|55.5|55.37|54.68|51.01|52.5|50.82|50.12|51.16|52.52||55.19|55.23|57.83|56.54|53.84|54.21|52.45|50.02|48.57|49|49.61|48.91|48.54|52.62||48.15|48.67|48.39|46.32|43.43|43.18|42.14|40.19|41.46|40.29|39.56|40.3|41.48|40.15|40.97|41.12|42.75|45.04|46.66|47.42|46.09|50.7|57.11|58.81|59.11|58.54|55.45|56.79|57.63|53.91|56.75|56.05|59.78|58.52|56.19||57.13|58.6|62.26|63.22|63.43|65|62.23|61.32|61.975|62.33|61.94|63.78|63.09|61.63|63.63
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||69.3|69.9|71.4|71.15|70.98|72.29|70.72|69.94|72.37||73.3|73.07|70.85|71.03|69.71|70.02|69.29|68|69.54|70.73|70.16|69.38|69.1|68.8|68.09|68.66|69.24|70.19|68.09|66.89|66.04|65.7|64.9|64.62||65.21|65.355|66.47|65.08|63.14|63.46|63.43|65.1|66.26||67.68|67.21|67.46|66.81||67.71|67.04|67.65|69.21|68.52|69.15|70.19|67.17|68.08|67.06|66.28|66.5|67.57|69.08|69.6|68.8|69.56|68.75|67|66.8|67.81||69.11|69.13|69.61|68.15|69.14|68.98|66.31|65.01|65|67.35|66.19|66.13|65.76|67.46|64.56|63.38|63.42|63.96|64.8|65.03|68|69.4|69|70.98|72.65|74.06|74|73.05|73.35|75.23|74.65|73.13|70.37|69.67|70.58|67.96|67.4|67.83|68.69|66.66|66.82|64.23|64.79|66.37|67.5|70.63|71.84|72.73|74.01|74.39|74.24|73.79|73.22|73.58|72.83|72.59|72.57||72.9|72.44|72.21|71.16|71.48|70.94|71.05|70.19|70.26|70.06|67.31|72.6|72.97|73.33|72.77|72.85|73.36|74.21|72.33|71.42|72.19|70|68.75|70.48|72.24|71.55|70.17|68.16|68.64|69.07|70.07|71.01|72.2|70.89|67.65|69.04|67.4|69.43|66.82|65.01|64.81|63.76|65.41||65.77|66.7|64.81|65.89|64.8|63.26|63.85|65.4|66.88|66.5||68.68|65.51|67.29|66.47|63.88|64.69|63.55|66.57|66.12|64.7|63.31|61.29|61.27|63.59||62.04|62.62|62.29|63|61.67|61.9|61.01|59.03|58.93|57.42|57.5|58.57|58.97|57.82|57|57.87|61.03|62.72|64.97|63.28|63.12|63.83|63.23|65.02|67.09|66.33|68|68.15|69.74|67.84|67.06|67.09|69|68.8|68.57||68.47|71.94|73.57|71.41|70.45|71.25|69.09|68.77|69.12|68.81|68.48|70.68|68.83|69.11|69
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||86.39|88.8|89.82|90.64|90.93|90.94|89.3|88.67|88.14||88.3|86.11|86.24|87.15|88.47|88.28|89.77|89.46|88.12|87.76|87.91|87.72|89.67|91.59|91|91.62|92.51|93.3|94.51|92|92.69|93.53|92.99|92.97||95.51|95.13|96.38|98.19|96.21|96.64|96.67|98.99|96.45||96.85|98.01|97.18|96.38||95.22|93.99|96.39|96.77|97.66|97.67|99.12|95.3|93.51|92.48|94.27|94.43|92.24|94.23|92.5|91.21|89.85|87.77|88.41|87.73|88.69||88.81|87.46|87.33|87.18|87.14|84.78|84.83|83.18|83.76|85.65|85.38|82.88|79.37|80.16|81|81.75|80.82|80.32|81.56|81.6|83.35|83.42|82.68|83.08|85.2|85.93|84.43|86.1|86.44|88.68|88.47|87.15|86.85|87.06|85.76|86.33|86.52|88.35|89.57|89.54|88.74|87.17|86.28|86.28|87.78|88.72|88.84|88.07|87.38|91.99|92.3|91.2|90.2|90.81|90.72|90.35|92.48||92.21|94.42|95|93.3|94|93.54|91.35|91.12|89.94|88.89|89.27|90|90|90.2|89.29|90.57|93.21|91.29|88.29|88.1|87.88|88.37|88.85|87|87.94|87.31|87.77|87.65|87.54|87.58|87.91|86.91|86.93|86.66|85.87|85.89|85.8|85.35|85.28|85.09|85.37|85.93|87.42||86.35|90|91.93|92.17|92.37|93.5|95.44|96.03|95.11|95.41||95.98|94|95.25|93.49|91.5|92.13|91.01|91.88|92.29|93.03|88.74|87.16|87.54|88.2||88.99|89.95|91.76|92.43|92.04|92.53|92.48|92.52|93.61|94.04|96.05|95.15|96.02|95.49|96.69|95.79|93.89|93.635|96.29|96.54|92.07|92.07|94.67|96.35|97.8|97.05|98.55|98.4|100.25|99.55|98.4|97.31|99|98.06|99.56||96.28|95.99|96.8|97.09|95.57|94.45|91.89|91.23|91.5|90.01|91.69|92.25|92.24|92.07|92.37
00813|29737|/equities/westar-energy|R1000VALUE||49.46|49.76|49.89|49.66|50.44|50.19|50.32|50.44|50.13||49.7|49.52|49.19|49.72|49.08|48.62|49.12|49.85|49.5|50.13|51.16|50.57|51.07|50.34|49.94|50.19|49.745|50.34|49.97|50.28|50.9|51.53|52.54|53.67||53.72|53.97|53.96|54.21|53.67|53.55|53.78|53.57|52.12||52.05|51.72|51.95|51.39||51.46|51.17|51.82|51.66|52.04|52.5|53.75|51.36|51.98|51.44|51.79|51.93|51.3|50.14|50.26|51.29|50.71|51.34|50.7|50.59|50.92||50.26|49.83|50.25|50.64|50.51|49.93|49.08|49.16|49.5|49.64|50.53|50.77|51.11|51.86|49.69|49.25|48.74|48.39|49.06|49|48.72|48.59|48.07|48.67|48.93|50.01|50.11|50.15|49.54|50.16|49.95|49.32|48.81|47.69|48.84|48.95|47.92|50.51|50.96|51.29|51.46|53.06|53.27|53.65|54.32|54.26|54.18|54.43|54.49|54|52.98|52.72|53.47|53.82|53.66|52.79|53.61||55.09|55.74|55.74|56.77|56.99|56.24|56.45|56.81|56.03|56.34|56.38|57.21|56.92|57.28|58.32|58.2|58.36|58.08|57.69|57.34|58.19|59.58|59.39|59.91|60.35|60.19|61.14|61|61.06|61.7|61.07|60.12|59.24|59.48|59.91|60.31|60.09|59.13|58.29|58.78|59.5|59.39|58.69||58.33|57.65|57.27|58.82|58.66|57.6|58.73|59.29|58.65|59.51||59.56|59.12|59.38|59.16|59.46|59.8|59.75|58.71|58.38|57.88|56.85|57.83|57.15|57.45||57.14|57.94|58.62|58.97|59.6|59.63|59.02|60.31|61.73|62.52|62.78|63.02|62.53|62.09|62.3|61.4|61.62|61.62|62.23|61.92|62.43|61.95|63.08|62.97|63.02|63.28|62.57|61.91|62.08|61.58|61.44|61.63|62.68|62.84|63.02||63.67|60.98|60.35|60.83|60.54|60.45|59.34|58.99|59.7|57.36|57.38|58.57|60.06|60.13|60.37
00814|1096067|/equities/elanco-animal-health|R1000VALUE||15.92|16.08|16.34|16.56|15.31|16.29|16.3|16.01|16.05||16.2|16.11|15.93|15.75|15.95|15.9|15.8|16.07|15.88|15.67|14.57|14.89|15.18|15.138|15.16|14.84|14.74|14.89|14.66|14.72|15.06|14.89|14.9|15.36||15.58|14.99|15.43|15.43|15.39|15.46|14.5|14.39|14.67||14.82|14.78|14.8|14.7||14.55|14.24|14.24|14|13.72|14.06|13.99|12.72|12.7|12.75|12.77|13.06|13.01|12.63|12.3|11.78|12.02|12.04|12|11.86|11.9||11.87|11.82|11.81|11.64|11.45|11.4|10.9|10.68|10.31|10.91|10.7|9.87|9.6|9.57|8.79|8.79|8.85|8.89|8.69|8.87|8.99|9.15|9.08|9.13|9.48|9.67|9.55|9.27|9.53|9.85|9.99|9.49|9.35|9.71|10.14|10.55|10.82|11.22|11.35|11.15|11.38|11.18|11.19|11.33|11.53|11.9|11.74|11.95|11.7|11.79|11.91|11.79|11.64|11.65|11.84|12|12.38||12.34|12.44|12.51|12.22|12.03|11.68|11.79|11.72|11.67|11.62|11.29|11.62|11.66|11.85|12.125|12.11|12.3|12.45|12.15|12.2|11.7|11.68|11.82|11.97|12.07|12.45|12.28|11.82|12.01|12.01|11.5|11.77|11.7|11.74|11.75|11.41|10.47|10.74|10.3|10.06|9.89|9.7|9.93||10.07|10.14|9.97|10.21|9.88|9.84|9.82|9.99|10.15|10.14||10.21|9.71|10.13|9.45|9.06|9.35|9.34|9.35|9.08|9.29|8.83|8.23|8.035|8.36||8.27|8.32|8.52|8.885|8.58|8.8|8.53|8.57|8.78|8.59|8.77|8.94|9.44|9.52|9.4|9.1|9.05|9.18|9.58|9.42|9.23|9.35|9.32|9.99|9.98|9.83|9.78|9.24|9.56|9.29|9.62|9.27|9.565|9.25|9.01||8.89|8.84|9.35|9.49|9.12|9.23|9.09|9.03|8.94|8.695|9.16|9.43|9.54|9.28|9.55
00815|41250|/equities/w-p-carey-inc|R1000VALUE||56.15|56.22|54.61|55.1|55.95|56.5|56.82|56.94|57.26||56.9|56.3|55.96|55.62|56.66|60.09|60.57|60.83|60.03|60.72|62.01|62.06|62.74|63.02|62.88|63.65|64.52|65.64|65.01|65.98|65.32|66.07|66.04|66.76||67.14|66.5|66.83|66.49|64.66|64.19|64.33|65.18|64.56||65.3|64.61|65.75|64.78||65.36|64.74|64.52|64.2|64.77|64.82|65.85|62.43|62.83|62.45|63.58|64.2|64.9|64.81|63.38|62|62|62.03|61.39|58.69|58.44||58.11|56.68|56.35|57.34|56.53|55.16|54.81|53.47|54.77|55|54.2|54.25|55.07|54.28|54.11|52.6597|53.19|53.16|53.27|52.55|53.2|53.03|52.26|53.65|53.34|54.98|54.29|54.54|54.23|54.39|54.13|53.63|52.21|51.87|52|52.5|53.12|53.9|55.09|53.97|54.49|54.17|56.65|58|63|63.34|63.13|64.16|63.73|63.67|63|63.18|63.87|63.87|63.27|63.75|65.345||65.5|65.39|65.22|64.8|64.57|64.73|65.07|64.245|63.91|63.75|63.71|64.185|64.59|65|66.02|66.35|67.1|66.3|67.2|66.5|66.92|66.45|66.94|67.69|68.26|71.78|73.2|72.72|72.99|72.11|71.6|70.73|70.16|69.65|69.21|69.55|69.3|69.61|67.9|67.6|67.61|67.88|68.49||67.53|67.76|66.63|68.5|68.09|66.5|67.2|68.45|68.71|70.15||70.58|69.72|69.57|70.57|70.9|70.86|70.75|70.23|70.8|70.64|69.87|69.29|68.51|68.38||67.4|67.8|69.07|69.3|69.11|69.14|69.43|69.6|71|71.63|71.8|72.31|72.75|72.87|73.01|72.48|71.59|72.65|73.62|73.82|74.07|71.87|73.48|73|73.1|72.74|72.05|71.6|72.41|71.52|72.58|72.4|74.21|74.6|73.85||74.87|75.22|76.27|77.35|77.45|77.84|77.49|76.88|77.53|75|75.6|77.51|79.38|77.95|78.34
00816|39241|/equities/fidelity-national-financial|R1000VALUE||50.55|50.14|50.04|49.44|49.69|49.99|51.88|52.07|52.01||52.13|52.22|51.52|51.305|51.39|50.85|50.33|50.2|49.645|50.29|50.46|49.98|50.95|50.41|49.83|50|49.91|49.57|49.67|49.14|48.33|48.49|48.19|49.35||49.73|49.58|49.18|48.76|49.03|48|48.13|48.92|50.55||51.25|51.03|50.59|50.23||49.82|49.26|49.42|48.52|48.53|48.07|48.44|46.91|47.15|46.72|46.78|46.46|46.04|45.39|44.84|44.75|44.43|44.56|44.62|44.69|44.8||44.65|45.36|45.03|44.57|44.46|43.75|44.33|43.66|43.77|43.56|42.21|41.44|42.69|42|40.5|39.15|39.17|38.66|38.8|37.48|37.66|37.76|37.51|38.26|39.29|39.63|39.94|39.68|39.51|39.91|39.25|39.53|39.32|39.44|38.94|38.96|39.19|40.79|41.43|41.08|41.02|41.29|41.5|41.87|42|43.24|42.94|42.52|42.48|42.53|42.74|43.19|42.97|43.02|42.3|42|42.9||41.8|41.08|40.78|40.3|40.12|40.24|39.81|39.57|39.87|40.66|40.64|41.21|41.01|41.67|42.05|41.64|41.45|40|39.41|39.52|38.96|38.93|39.1|39.08|39.33|39.22|38.87|37.99|38|37.95|38.26|38.35|38.21|38.15|37.59|38.38|37.11|36.88|36.25|35.94|35.5|35.31|35.42||35.96|36.27|35.69|35.3|34.65|33.81|34.35|34.76|34.49|34.57||34.915|34.08|35.5|35.33|35.4|35.19|35.83|35.68|34.95|35.11|34.85|34.1|34.45|34.75||34.6|34.41|34.49|34.82|34.74|35.43|34.53|34.265|34.33|34.48|34.69|33.78|34.65|34.04|34.07|33.96|32.81|35.03|35.23|35.33|34.6|34.21|34.25|34.91|35.5|35.6|35.76|35.72|36.02|35.34|35.85|35.38|35.82|35.005|34.61||34.7|33.77|34.97|34.9|34.53|34.37|34.5|33.98|33.9|32.7|33.99|34.52|34.22|32.55|32.84
00817|15572|/equities/builders-firstsou|R1000VALUE||195.07|194.57|192.25|191.57|189.11|188.98|192.01|181.54|181.87||183.95|188.32|185.82|175.52|186.33|185.5|182.44|180.51|177.95|177.87|175.64|176.25|175.01|176.62|172|169.81|168.44|170.47|175.75|175.72|167.38|167.09|163.73|164.68||168.78|165.47|165.98|161.38|161.25|155.5|158.32|161.97|163.87||167.92|171|169.03|167.5||164.84|164.75|164.4|162.175|165.13|168|159.08|151.12|148.61|147.27|146.57|145.61|147.87|136.69|141.95|133.64|134.62|135.31|135.72|133.72|132.66||134.05|133.69|132.82|130.7|130.05|133.58|127.5|123.1|122.51|125.2|125.49|125.28|126.17|124.59|119.99|108.94|108.34|107.51|107.5|107.65|109.26|111.74|109.48|111.11|112.44|116.59|116.9|118.01|116.6|123.37|123.75|119.5|118|118|119.46|119.105|121.35|123.81|127.22|123.12|123.35|122.005|121.05|122.29|125|130.94|128.99|127.23|132.1|133.55|135.24|139.71|140.69|138.62|140.2|136.03|147.24||146.65|140|139.39|131.67|130.56|132.94|136.37|133.4|133.34|134.73|128.95|147|151|152.18|148|149.25|150.57|151.95|151.25|150.4|147.29|148.15|156.85|144.43|144.29|142.7|143.7|140.91|137.41|138.53|139.89|144.22|148.85|143.03|140.65|140.15|139.87|137|135.84|133|130.8|134.88|138.9||135.84|137.67|135.63|133.49|128.49|128.4|126.5|127.87|126.75|122.07||123.255|120.5|126|125.58|122.42|122.09|122.3|123.8|120.69|118.15|116.67|115.65|117.51|116.82||116.85|114.63|113.17|119.1|121.18|122.58|120.39|119.03|117.07|115.43|117.37|116.17|116.33|113.21|112.5|108.38|109.18|100|93.85|93.78|92.32|90.52|92.37|93.55|93.8|94.69|94.31|96.69|95.53|94.11|92.99|93.55|93.55|89.16|85.65||85.54|86.62|89.85|88.61|86.97|87.17|87.49|85.63|85.3|83.04|84.74|83.93|83.51|81.19|81.64
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||189.37|188.12|183.65|192|181.74|183.96|181.69|182.5|185.96||190.02|182|173.15|172.39|177.43|179.47|172.16|172.27|171.15|172.79|176.78|177.2|176.84|176.19|175.75|176.67|175.48|176.83|178.45|174.51|170.83|169.97|168.29|170.49||176.13|177.23|178.89|178.82|179.35|176.4|179.77|182.56|186.46||188.95|189.37|185.65|185.24||184.81|182.61|182.66|185.1|186.44|184.07|178.63|164.32|167.97|165.86|164.98|163.85|163.45|161.05|159.56|155.61|156.9|157.21|154.49|155.04|154.59||155.5|153.25|154.56|155.39|153.87|150.39|146.34|138.75|138.63|144.83|145.1|147.07|150.06|143.55|141.23|127.44|125.85|124.94|124.19|123.17|123.51|125.11|125.57|130.26|129.73|131.2|130.91|132.79|134.82|139.02|137.73|135.61|133.76|133.38|131.87|133.67|136.45|138.76|142.48|139.59|141.62|141.4|142.68|146.43|150.73|156.21|156.28|153.77|154.2|158.06|169.13|167.66|169.61|166.31|169.32|173|173.17||174.59|172.77|174.39|170|164.92|168.68|165.93|162.27|162.77|163.18|161.2|164.95|166.32|169.27|173.01|172.38|173.93|175.22|171.51|168.48|162.53|162.83|163.19|165.04|165.37|166.99|172.62|169.23|166.71|170.64|170.25|172.66|172.95|168.96|166.6|170.33|166.51|167.36|161.98|155.3|152.74|153.63|154.04||155.34|156.95|150.95|151.1|149.89|146.98|146.41|146.39|146.51|149.67||152.07|149.75|153.65|151.92|151.93|152.04|153.42|150.3|144.89|146.96|145.05|140.34|141.44|145.8||141.65|139.23|139.93|145.91|144.31|147.91|141.49|138.82|137.62|138.11|137.71|135.25|134.82|129.82|135.28|135.84|128.58|137.45|137.6|138.09|136.5|129.92|128.27|127.68|131.92|135.82|135.82|135.86|139.37|133.55|136.11|135.39|139.44|136.55|135.78||138.31|139.69|146.04|145.07|142.43|142.94|140.69|138.42|139.1|135.5|142.04|148.37|149.3|147.12|147.96
00819|19696|/equities/leidos-holdings|R1000VALUE||129|126.65|126.75|125.5|126.25|125.2|124|123.49|123.84||122.2|122.37|121.93|119.65|113.8|113.63|112.9|112.33|110.65|110.15|110.62|110.67|111.94|111.57|111.33|111.63|110.92|111.02|111.37|110.16|110|108.62|108.02|109.89||108.8|109.65|110.14|110.27|109.01|109.2|108.42|107.54|107.94||107.96|107.71|107.86|107.49||106.92|106.35|107.65|107.93|108.2|107.69|109.98|109.06|108.26|108.61|108.91|109.98|109.81|111|109.15|107.13|106.28|106.59|106.88|106.53|106.72||105.68|105.95|105|105.95|105.15|105.01|104.96|103.46|103|103.35|102.77|103.02|103.74|103.66|101.25|100.03|95.52|92.32|91.56|91.33|91.07|92.42|92.39|94|94.28|95.36|95.43|95.41|95.29|95.84|94.38|94.7|91.84|89.95|91.2|92.54|93.61|92.02|92.37|92.16|91.21|90.86|90.94|92.3|93.68|94.19|93.7|94.33|94.8|95|96.05|95.37|95.57|95.69|96.76|97.31|98.53||98.45|98.45|97.23|97|95.72|96.91|95|95.57|96.03|95.79|96.04|96.9|97.53|97.86|97.78|97.39|97.26|96.94|97.44|97.24|99.08|98.71|99.99|96|94.21|93.02|93.8|92.44|91.03|91.64|91.63|90.63|90.68|90.7|89.76|89.51|89.14|90|88.09|87.73|88.2|88.26|88||87.82|88.18|86.75|86.49|85.66|84.45|85.57|86.55|84.94|85.5||85.58|83.08|83.23|83.8|83.32|82.65|82.69|81.42|80.4|81.83|79.03|78.31|79|80.29||79.7|81.72|81.06|81.5|78.24|79.32|78.47|77.11|78|78.78|78.58|79.38|80.56|81.01|80.83|80.03|80.25|80.55|90.19|93.46|92.02|89.5|90.7|91.32|91.66|92.99|92.52|93.33|93.07|92.02|92.55|92.41|92.2|92.73|91.45||91.97|91.39|93.15|92.16|92.03|91.73|91.61|91.54|91.05|90.3|91.19|92.79|92.47|90.95|92.57
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||34.14|34.45|34.35|34.55|34.72|34.4|34.28|34.21|33.79||34.39|33.99|33.39|33.48|33.8|33.61|33.7|33.49|32.79|32.54|32.26|32.68|33.08|32.95|33.1|33.41|33.45|33.34|33.5|33.23|32.53|32.35|31.91|32.27||33|32.61|32.75|32.82|32.99|32.46|32.46|32.46|33.18||33.61|33.4|33.43|33.26||33.64|33.8|33.76|34.09|33.92|34.35|33.95|32.65|32.61|32.6|31.78|31.73|31.7|31.77|31.85|30.65|30.01|29.79|29.61|29.2|28.86||28.42|28.3|28.26|28.05|28.04|27.88|26.96|26.31|26.16|26.42|26.65|26.4|27.6|27.17|25.57|25.7|26.36|26.52|26.75|26.1|26.85|27.06|26.95|27.59|28.09|28.22|27.92|27.86|27.68|28.24|27.91|27.64|27.07|26.81|26.56|26.79|27.22|28.26|28.38|27.52|27.66|27.91|27.84|28.16|28.82|29.23|29.25|29.11|28.96|29|29.05|28.3|28.65|27.93|28.21|28.24|29.13||29|29.27|28.52|28.24|27.85|27.78|27.46|27.14|27.64|27.58|27.36|27.6|27.6|27.84|28.25|27.86|28.62|29.03|28.59|28.71|28.28|28.25|28.62|28.24|28.61|29.24|29.43|29.08|28.78|28.54|28.7|28.38|28.18|27.73|27.32|28.24|27.77|28.07|27.44|27.13|26.95|26.77|27.01||27.02|27.23|26.86|26.51|26.1|25.43|25.25|26.1|26.18|26.22||26.73|26.61|27.26|26.29|26.44|26.48|26.47|26.13|25.29|25.63|25.2|24.81|24.94|25.41||25.46|24.78|25.01|25.2|24.61|25.07|24.4|23.7|23.75|23.66|23.72|22.6|22.87|23.26|24.35|23.66|23.65|25.05|25.99|25.92|25.41|25.26|25.14|25.45|25.76|26.1|26.18|26|25.77|25.27|25.67|25.21|25.3|24.74|24.47||24.43|24.14|25.43|25.38|24.95|24.56|24.1|23.85|24.16|23.41|24.45|25.54|25.07|23.8|25.35
00821|39190|/equities/bunge|R1000VALUE||94.42|94.22|93.06|93.62|93.84|93.88|92.63|91.9|91.14||90.61|88.71|88.68|89.85|88.47|87.45|88.03|87.28|89.4|89.7|90.19|89.17|89.8|89.05|88.65|88.99|89.8|90.42|89.28|90.67|94.14|94.39|94.4|94.25||96.08|94.68|95.98|98.73|97.41|98.85|100.75|101.19|100.95||101.56|102.64|102.07|101.91||101.23|101.59|104.5|104.67|105.13|105.31|106|103.42|105.59|104.62|104.22|103.86|105.93|107.62|108.46|109.63|108|108.1|107.9|108|109.8||107.93|107.7|107.43|106.42|106|106.2|105.12|104.17|103.86|104.64|104.03|104.93|106.08|106.28|105.94|106.59|106.61|106.33|105.88|104.99|101|101.7|101.71|103.64|105.34|104.96|102.66|103.01|101.76|102.135|104.83|106.15|103.53|103.49|104.3|105.38|106.01|107.84|110.16|109.72|109.32|110.02|110|112.89|112.54|113.63|113.88|113.26|114.7|113.7|114.39|114.87|113.21|112.68|110.84|113.05|115||115.29|114.42|113.75|113.85|113.1|112.74|112.08|111.36|113.47|112.63|110.17|111.27|111.51|112.39|111.95|112.13|112.77|114.2|114.5|115|114.92|112.61|110|107.67|109.88|109.01|109.38|107.22|106.46|105.33|106.035|104.94|103.33|101.97|100.64|100.82|100.73|102.91|101.27|101.02|98.21|97.39|96.5||94.87|93.31|91.82|91.61|93.06|94.24|92.69|92.57|92.94|96.5||95.13|95.41|97.13|93.5|93.59|90.7|93.83|92.7|90.98|92.39|91.91|92.78|92.87|93.87||93.89|89.79|91.68|90.58|90.86|89.27|88.87|89.67|91.45|90.81|90.05|89.95|90|89.8|90.7|90.45|90.3|95|91.93|93.73|92.12|91.93|91.01|94.31|95.19|96.68|95.53|97.86|96.05|94.58|93.88|94.26|95.25|94.52|92.74||92.09|94.05|97.04|96.17|95.99|97.89|97.74|95.69|94.89|92.99|95.93|97.6|96.32|92.5|96.35
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||4.3|4.25|4.12|3.91|3.81|3.69|3.8|3.5|3.57||3.78|3.75|3.57|3.43|3.4|3.29|3.25|3.25|3.15|3.23|3.2|3.13|3.17|3.08|3.26|3.365|3.33|3.4|3.32|3.08|3.07|3.085|3.21|3.38||3.58|3.67|3.64|3.44|3.48|3.89|4.89|4.99|4.93||5.03|4.9|4.9|4.9||4.97|4.95|5.06|5|5.08|5.48|5.24|4.63|4.79|4.62|4.71|4.63|5.01|5.34|5.16|4.87|4.93|4.84|4.77|4.66|4.55||4.6|4.77|4.6|4.66|4.73|4.68|4.43|4.21|4.51|4.87|4.97|5.06|5.38|5.37|4.8|4.76|4.9|4.99|5.24|4.69|4.67|4.72|4.6|4.61|4.72|5.02|4.9|4.9|5.29|5.48|5.36|5.17|5.02|5.2|5.26|4.96|5.15|5.41|5.21|5.05|5.06|5.2|5.26|5.36|5.69|6.09|6.09|6.31|6.49|6.5|6.4|6.45|6.67|6.74|6.94|7.11|7.25||7.29|7.18|7.28|7.12|7.04|7.09|7.03|6.77|7.05|6.96|7.58|7.36|7.54|7.68|7.85|7.72|8.53|8.69|9.54|9.93|9.86|9.8|9.79|10|10.08|10.39|10.7|10.41|10.45|10.35|10.3|10.35|10.05|9.91|9.83|9.88|9.89|9.86|9.5|9.2|9.15|9.34|9.47||9.2|9.31|9.14|9.2|8.96|8.7|8.75|8.93|9.01|9.15||9.06|9|9.08|9.24|9.23|9.35|9.3|9.14|8.52|8.25|8.34|8.24|8.02|7.99||7.7|7.83|8.12|7.88|7.74|7.87|7.59|7.25|7.32|7.68|8.4|8.31|8.515|8.5|8.6|8.58|8.16|8.34|8.53|8.76|8.59|8.05|8.07|8.09|8.31|8.2|8.3|8.26|8.5|8.31|8.57|8.68|8.89|8.47|8.1||8.14|8.06|8.25|8.34|8.08|7.82|7.76|7.4|7.61|7.19|7.42|7.86|8|7.8|8.02
00823|24321|/equities/targa-resources-inc|R1000VALUE||98.6|97.45|97.05|97.97|96.65|97.74|96.97|97|96.86||93.54|89.55|88.97|88.42|87.37|88.06|87|86.65|85.74|85.75|85.83|85.41|87.32|85.35|86.65|85.88|84.51|83.89|83.7|82.49|82.77|81.35|81.76|83.37||84.83|83.94|83.97|84.22|84.3|86.67|88.48|86.24|87.3||86.47|86.78|87.3|87.3||87.54|86.18|86.23|86.15|87.07|85.44|85.8|84.58|84.84|86.54|85.19|85.85|87.28|89.03|89.48|90.16|88.52|88.04|88.3|87.63|87.55||86.08|86.66|86.61|84.8|85.44|86.37|85.76|84.6|84.99|83.97|84.77|86.2|88.35|90.11|83.4|84.56|83.82|84.43|85.59|84.56|85.49|86.92|86|87.45|87.53|88.19|87.91|87.88|86.91|86.25|82.77|83.05|83.22|80.32|77.97|81.04|83.11|85.52|87.22|86.52|85.31|84.5|84.22|83.7|85.58|85.36|86.4|85.37|85.33|85.85|84.96|84.19|85.95|85.83|85.14|86.13|87.75||87.48|86.34|85.9|85.48|84.48|84.47|82.89|83.25|84.72|85.08|83.56|84.15|84.12|84.2|84.67|84.73|84.36|83.5|81.04|82.89|82.25|80.5|80.88|81.75|81.3|80.69|81.62|80.86|81.28|81.07|80|79.69|78.21|77.48|77.93|79.01|79.03|79.22|77.22|76.88|75.84|75.92|77.22||76.16|75.89|74.41|72.93|71.71|70.15|70.15|71.55|70.74|71.68||72.31|70.99|71.58|70.75|70|72.41|72.78|71.62|70.05|72.38|70|68.24|67.6|68.46||69.76|70|71.32|71.33|70.05|70.29|68.99|69.2|70.62|70|70.25|70.11|71.86|70.76|72.9|71.63|71.58|71.35|74.66|74.76|74.09|73.98|74.93|76.29|75.61|76.16|75.36|75.94|76.75|77.97|76.89|76|76.7|76.11|75.14||75.62|74.63|75.25|75.2|71.76|72|71.35|69.3|68.81|65.48|68.46|70.86|70.08|67.67|68.27
00824|20844|/equities/atmos-energy-corp|R1000VALUE||112.62|113.11|112.46|112.05|112.53|113.39|113.67|114.03|114.07||113.65|113.29|111.8|113.65|113.26|112.59|111.46|113.26|111.5|112.71|114.66|114.04|115.54|113.91|113.76|114.29|111.39|113.38|111.65|113.27|113.3|112.47|113.51|115.15||116.17|117.76|118.52|118.48|118.23|117.36|118.28|117.11|115.67||115.59|115.94|115.95|114.74||114.28|113.49|114.89|114.57|114.97|115|117.4|113.78|113.52|113.33|114.45|114.87|114.1|115.05|113.31|113.93|112.56|112.47|112.65|112.01|112.31||112.08|112.51|113.24|114.65|115.06|113.49|113.1|111.48|112.02|112.08|109.16|110.61|111.04|112.72|108.56|107.91|106.93|106.57|108.5|108.47|108.1|108.62|107.66|110.86|111.44|112.38|111.03|112.65|112.01|112|110.95|109.69|108.64|106.33|106.39|105.08|102.02|105.46|106.92|107.13|106.87|110.19|110.51|111.41|114.2|114.6|114.48|114.94|116.06|115.84|114.12|113.94|113.84|114.41|113.21|112.17|115.05||116.36|117.55|117.14|116.64|117.39|117.01|116.06|117.46|116.75|117.2|115.5|115.48|114.9|115.8|117.56|116.86|117.46|116.69|118.03|117.27|118.51|122.69|120.08|121.56|122.67|123.26|124.19|123.83|123.24|123.3|122.57|118.86|119.9|119.83|119.39|120.16|120.32|118.99|117.82|117.31|116.96|117.72|117.15||115.83|116|114.85|117.24|116.43|115.03|116.57|117.93|115.95|116.56||117.65|117.5|117.44|116.81|117.5|117.7|116.79|115.65|115.49|114.74|111.24|115.11|114.92|113.7||114.75|116.41|116.1|115.99|116.62|116.06|115.8|116.21|117.79|119.2|119|119.39|119.34|117.28|116.74|117.42|111.1|112.97|114.61|114|114.56|114.07|115.69|116.11|115.51|116.56|115.23|114.06|113.66|113.37|113.61|115.41|116.64|116.07|114.72||115.49|111.47|111.24|111.97|112.35|111.63|110.64|110|110.01|106.78|107|110.25|114.92|114.8|116.33
00825|13569|/equities/first-solar-inc|R1000VALUE||152.74|151.85|153.95|147|143.16|144.12|150.1|149.41|154.89||157.64|160|156.46|150|152.4|144.5|146.12|148.4|139.95|138.855|143.98|149.78|149|148.4|146.99|149.06|150.19|153.54|153.88|148.49|147.69|148.73|145.95|159.56||160.52|162.49|166.69|164.79|164.72|165.08|166.43|169|170.98||173.45|172.53|173.2|170.81||171.23|167.54|172|167.91|166.5|164.45|151.69|138.27|145.74|145.31|150.99|145.37|156.75|158.41|161.15|157.54|155.96|158|153.27|153.3|159.01||160|159.84|155|156.22|151.53|150|137.67|132.2|132.36|138.88|143.47|146.98|151.94|151.74|145.6|148.49|137.74|143.93|148.88|153.59|154.08|153.76|149.18|148.18|156.5|156.24|149.1|148.675|148.67|156.34|152.92|143.41|145.3|143.01|152.22|151.4|154.65|160.5|163.49|159.1|161.25|162.89|161.75|168|166.64|169.45|167.6|174.05|176.69|175|181.3|178|185.23|185.18|179.49|189.1|183.9||191.27|186|181.06|176.65|177.99|175.1|180.89|176.94|182.52|182|180.76|191.46|199.3|209|204.76|201.96|204.13|198.13|193.76|193.62|196.58|193.57|198.88|207.38|210.08|223.59|199.5|196.1|199.3|198.47|200.3|197|202.31|206.27|192|198.31|196.69|191.21|192.3|188|190.91|184.08|192.63||191.42|186.1|185.71|180.29|181.41|183|183.37|183.66|186.1|189.29||193.94|191.41|195.7|199.18|191.33|193.34|190.49|196.24|199.97|207.09|211.76|204.62|201.68|206.24||201.04|199.65|199.7|199.24|205.52|206.01|208.32|214.1|220|228.08|203.8|179.78|180.39|176.61|179.7|173.01|175.34|176.44|180.44|182.58|184.68|200.59|205.01|207.5|209.51|214.53|213.34|217.65|215.87|208.2|211.32|204.48|212|212.16|202.99||201.08|207.53|207.32|217.28|213.54|218.63|212.155|210.79|212.77|208.03|208.31|209.64|208.6|200.69|205.69
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||42.88|43.48|43.26|43.41|43.49|43.56|43|42.42|42.8||42.9|42.82|42.37|43.1|44.15|43.75|43.74|44.24|42.47|42.63|43.54|43.57|43.87|44.11|43.76|44.42|43.99|44.85|44.82|45.1|44.79|44.76|44.82|44.63||45.06|44.89|44.53|45.25|44.69|43.21|42.76|42.89|43.13||43.41|43.55|43.53|43.26||43.37|42.55|42.91|42.35|42.52|42.99|43.42|41.78|41.97|41.79|41.57|41.92|41.2|41.41|41.46|40.94|41.2|41.15|40.64|41.07|40.75||40.91|39.98|39.6|39.64|39.54|39.6|39.36|38.17|37.77|39|39.1|38.81|39.24|39.03|38.2|37.42|36.49|36.25|36.84|36.87|37.41|37.19|37.42|37.61|37.77|38.67|38.69|38.56|38.24|39.86|40.52|40.07|40.14|40.02|40.54|39.82|39.91|40.23|40.58|39.57|39.63|39.4|39.13|39.6|40.22|40.42|40.46|41.07|41.54|41.76|41.72|42.32|41.99|42|41.99|43.08|44.08||45.35|46|46.08|45.11|44.92|44.61|44.73|44.39|44.01|43.27|42.76|43.18|43.36|43.83|43.49|43.78|44.52|45.86|45.1|45.74|45.28|46.82|46.67|47.14|47.35|47.34|47.64|46.75|46.26|46.51|45.65|46|45.87|45.86|46.08|46.3|46.46|45.9|45.24|44.62|44.74|44.79|45.11||45.36|44.64|43.97|44.66|45.04|45.1|44.74|44.98|45.54|45.35||46.83|45.87|45.85|46.05|45.74|45.61|44.84|45.32|45.9|46.15|46.38|45.66|45.13|46.12||45.73|46.12|46.29|46.36|45|45.11|45|45.13|45.26|45.19|44.98|45.57|45.06|44.8|45.95|45.96|46.5|44.68|44.64|44.83|44.29|43.99|44.23|44.9|45.21|45.1|45.06|45.28|46.14|46.46|46.66|46.84|46.66|46.43|45.63||46.12|45.9|45.52|45.46|45.34|45.84|46.01|45.92|46.47|45.99|46.11|46.49|45.97|45.99|46.44
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||19.09|18.88|18.78|18.93|18.83|18.77|18.74|18.67|18.55||18.66|18.5|18.6|18.58|18.88|18.86|18.72|18.95|18.9|19|19.27|19.3|19.8|19.85|19.7|19.69|19.62|19.52|19.25|19.37|19.24|19.14|19.02|19.46||19.7|19.38|19.59|19.4|19.09|18.63|18.87|19.01|19.19||19.7|19.84|20.55|20.3||20.34|20.14|20.2|19.98|20|20.12|19.62|18.44|18.3|18.29|17.95|17.93|18.47|18.53|18.41|18.07|18.15|17.84|17.4|17.52|17.67||17.85|17.73|17.81|17.87|17.83|17.7|17.75|16.89|17.02|17.44|17.3|17.06|17.18|17.35|16.6|15.59|15.31|14.84|15.17|15.205|15.48|15.7|16.1|16.3|16.98|17.48|17.54|17.58|17.88|18.04|18.05|18.02|17.55|17.57|17.44|17.95|18.17|18.71|18.88|18.6|19.42|19.62|19.74|19.79|20.44|20.8|20.69|20.95|20.5|20.49|20.15|20.18|19.97|19.83|19.81|20.01|20.28||20.37|20.3|20.49|20.28|19.84|19.77|19.49|19|19.25|19.08|19|19.18|19.25|19.27|19.8|19.95|20.05|20.01|19.79|19.88|19.5|19.73|19.89|19.95|20.4|20.29|20.86|20.62|20.34|20.1|20.25|20.5|20.5|20.16|20.02|20.15|19.92|20|19.62|19.21|18.72|19.03|19.63||19.87|20.13|19.99|20.58|20.37|20.15|20.36|20.56|20.47|20.58||20.93|20.55|20.82|20.62|20.09|19.92|19.89|20|19.52|19.61|19.62|18.91|18.86|18.51||17.82|18.15|18.68|19.11|19.25|19.2|18.93|18.75|18.7|18.77|18.95|18.74|19.02|18.84|19.13|18.86|18.85|18.95|19.61|19.91|19.8|19.34|19.15|19.38|19.3|19.3|19.04|19.02|19.32|19.14|19.4|19.19|19.37|18.88|19.15||19.4|18.89|19.05|18.95|18.85|18.81|19.17|19.08|19.14|18.22|18.36|18.55|18.67|18.48|18.87
00828|940831|/equities/liberty-media-co|R1000VALUE||72.96|70.43|69.93|68.37|68.51|68.13|67.64|66.8|68.88||68.23|66.82|65.94|67.29|66.44|66.17|66.18|66.05|65.5|66.33|67.87|67.56|67.59|67.99|68.03|68.19|68.72|68.17|66.22|63.23|63.61|63.34|62.55|63.57||62.1|61.92|61.98|62.35|62.46|61.81|62.43|62.28|62.85||62.98|62.54|62.17|64.05||64.58|64.75|65.75|64.48|63.69|63.62|63.73|63.44|63.11|62.72|61.72|62|62.42|62.51|63.92|63.53|63.41|64.83|65.36|65.64|65||65.07|65.3|64.16|63.85|65.05|66.36|67.62|67.83|65.44|66.33|64.11|64.81|65.09|63.72|65.59|64.69|65.52|64.79|64.62|65|67.41|67.59|66.56|68.87|69.68|70.33|67.83|67.75|67.51|68.68|68.5|68.74|68.51|68.12|68.4|67.42|67.54|65.1|62.27|61.13|62.44|62.68|62.51|63.7|65.72|67.56|67.78|66.52|68|67.05|68.14|65.74|66.1|66.33|66.81|66.83|69.19||69|68.17|67.17|64.72|65.02|64.31|66.09|65.83|66.15|66.59|67.22|68.95|70|69.54|69.8|70.06|70.62|72|73.04|74.84|66.01|70.5298|71.8735|71.2752|71.334|70.9711|70.6671|70.2649|69.0684|71.3634|70.7357|70.7455|71.0717|72.2578|71.7756|72.1903|72.1035|71.3417|71.3513|71.4092|71.8624|74.1286|73.0582||72.8364|72.6917|72.1614|72.2578|71.5538|73.2896|73.4729|74.3311|75.0447|74.7458||77.2723|75.4883|74.8133|74.4468|72.875|72.5664|69.8277|70.252|70.3291|69.278|68.8537|67.8893|67.8508|69.143||67.8797|68.8055|67.6772|69.3166|70.7824|71.0813|71.5056|71.5442|71.8238|70.3002|68.8248|68.4583|70.0591|71.1006|70.8981|68.0147|67.9279|69.6059|69.2973|69.2876|68.3137|68.034|69.1333|70.2905|71.1681|70.9077|70.5123|71.602|71.2838|71.3995|71.7274|71.0813|70.8595|72.2482|71.2356||69.9048|69.548|70.9174|71.9685|72.8075|73.0293|71.8721|72.0553|71.0909|69.818|70.4063|70.792|70.0687|68.4487|69.5576
00829|958243|/equities/sunrun-inc|R1000VALUE||12.03|12.08|11.7|11.75|11.77|12.41|14.87|15.32|15.97||16.47|17.6|15.81|15.53|15.87|15.75|15.26|15.36|13.6|13.74|14.3|15.2|14.84|14.72|14.34|14.53|13.84|14.74|14.51|13.43|13.12|13.77|13.56|14.81||16.04|16.08|16.31|16.23|16.07|16.55|18.2|18.63|19.09||20.23|20.185|20.24|19.36||19.5|18.71|19.48|19.15|18.18|18.46|16.25|12.39|13.12|12.82|13.72|13.9|14.09|14.08|14.3|12.74|12.81|12.37|11.09|11.35|11.3||11.79|11.83|11.705|11.39|11.41|11|10.1|9.31|9.98|10.64|10.63|10.23|10.93|11.15|9.2|9.64|9.07|8.96|9.45|9.12|9.43|10.14|9.66|9.64|11.6|11.95|11.6|11.54|11.85|12.36|12.11|10.51|10.21|9.7184|10.3|10.44|10.995|12.48|12.59|12.45|12.73|12.5|12.72|13.78|14.01|14.51|14|15.09|15.42|14.54|14.67|13.61|14.03|14.31|14.55|15.71|15.51||15.85|15.49|15.64|14.06|14.35|13.63|13.98|13.62|13.98|14.31|14.31|14.85|15.6|16.43|16.4|16.74|18|17.4|17.07|17.69|19.33|20.05|18.4|18.94|18.47|18.09|20.21|19.27|20.71|21.54|21.97|22.08|22.6|22.2|19.94|19.91|19.29|19.61|17.94|16.75|16.51|17.41|17.69||18|17.83|18.5|18.21|17.99|17.39|17.57|18.46|18.6|19.26||20.27|19.5|20.85|19.975|18.74|19.33|19.6|19.51|18.42|18.63|18.98|17.81|17.75|17.25||16.69|16.51|16.49|15.79|14.68|15.82|16.13|15.28|16.31|16.28|17.01|17.1|17.21|16.91|17.82|17.38|18.74|19.47|20.3|20.95|21.265|20.2|20.52|21.37|21.15|20.89|19.48|19.88|21.37|19.59|20.09|19.41|20.24|19.18|18.455||19|19.89|20.04|20.59|19.05|19.05|17.9|17.87|18.27|17.36|18.18|18.93|17.75|17.435|18.7
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.81|75.78|75.68|75.62|75.64|74.7|74.52|74.43|74.5|74.4|74.38|74.46|74.55|74.96|74.55|74.73|74.7|74.61|74.13|74.75|70.58|70.75|70|70.37|69.87|70.26|70.2|70.08|70.55|69.96|70.68|70.02|70.23|70.88|69.3|61.39|61.04|61.39|60.51|60.08|58.66|58.25|59.38||59.83|60.01|59.17|58.14|57.54|56.77|57.28|57.82|58.2|57||58.38|56.82|56.66|57.41|56.2|56.19|56.25|57.02|56.74|57.11|56.58|57.63|56.5|56.31||55|55.01|54.33|55.57|55.74|55.95|55.06|54.54|53.49|53.55|54.56|54.7|53.96|53.8|53.98|53.7|54.21|54.1|54.21|54.46|54.5|54.75|55.01|55.46|55.825|56.02|56.5|56.58|56.85|56|56.37|55.41|57.15|57.24|58.05||57.19|57.09|57.59|57.11|56.48|56.52|55.94|55.19|54.8|55.02|55.66|55.66|55.5|55.24|55.36
00831|16037|/equities/east-west-bancorp|R1000VALUE||72.14|73.18|72.5|71.51|71.69|71.93|71.34|71|71.34||72.39|71.99|70.29|69.57|69.49|69.06|68.73|69.66|69.73|69.54|68.05|72.53|73.15|75.86|73.96|75.23|76.37|72.5|73.76|71.59|69.2|69.63|68.92|70.39||72.54|72.7|72.84|72.06|72.47|70.86|70.73|71.58|71.25||72.74|72.12|72.25|71.84||71.8|71.46|72.07|71.82|72.07|72.67|72.61|67.34|68.38|68.46|67.51|66.94|67.49|66.48|65.53|62.9|62.53|61.37|61.12|60.76|61.05||61.49|61.35|62.22|62.19|62.03|60.32|58.12|56.34|55.97|56.62|57.44|57.9|59.05|59|54.5|53.61|53.4|53.71|53.66|52.72|51.94|52.83|51.44|52.75|51.65|53.1|51.3|50.3|51.99|51.81|51.93|51.79|50.93|50.53|50.21|50.47|51.22|52.44|53.07|51.12|52.65|53.15|53.02|53.54|53.24|54.4|54.16|54.52|54.53|54.78|54.37|53.46|54.01|52.96|52.81|54.82|55.41||55.92|55.52|55.94|55.1|54.92|54.62|53.79|53|54.7|55|54.28|54.92|53.97|56|57.94|58|58.93|59.31|59.7|61.02|60.31|59.54|59.38|61.58|62.22|62.1|63.27|59.44|59|58.94|61.26|61.7|60.81|57.76|56.54|59.1|57.8|56.96|55.44|54.53|52.75|52.16|52.78||53.11|52.3|51.89|51.27|50.5|49.84|49.03|51.385|52.78|53.37||54.91|52.8|54.96|53.3|52.77|53.63|54.19|54.58|50.99|51.56|50|48.56|49.355|50.51||50.27|49.54|49.99|50.33|49.24|49.7|49.2|47.61|47.08|44.82|44.43|43.442|46.06|44.1|45.9|44.91|43.18|46.27|50.43|51.48|50.29|51|51.68|52.65|54.88|55.13|53|53.5|54|51.77|55.25|53.71|54.12|53.69|52.57||51.06|52|55.14|55.6|56.12|57.91|57.61|55.43|56.97|52.72|56.06|60.31|57|54.97|57.39
00832|942360|/equities/amern-hms-4|R1000VALUE||36.72|36.56|35.96|37.23|35.15|34.74|34.98|34.42|34.32||34.34|34.35|34.2|33.96|35.3|35.01|34.69|34.97|34.57|34.99|35.31|34.87|35.43|35.39|34.9|34.84|35.32|35.73|36.28|35.85|35.12|35.35|34.9|35.49||36.13|35.98|36.2|35.88|35.37|35.55|35.94|36.36|36.18||36|35.88|35.97|35.76||36.09|35.76|36.07|36.18|35.78|36.04|37.03|35.59|35.18|34.95|34.39|34.95|35.54|35.62|36.45|36.29|35.75|36.29|35.88|36.05|35.87||36.27|36.01|35.96|36.48|36.53|36.55|35.9|34.66|34.72|34.97|34.86|35.15|35.26|33.89|33.43|32.71|32.3|31.62|32.15|32.7|33.07|33.06|33.28|34.02|34.34|34.79|34.74|34.9|34.95|35.03|34.67|34.16|33.69|33.37|33.28|32.94|32.92|33.55|34.28|33.92|34.14|33.94|34.16|34.87|35.59|35.89|35.96|36.49|36.73|36.26|36.31|36.34|36.06|36.24|35.3|35.44|35.94||36.16|36.35|36.08|35.33|35.54|35.35|35.36|34.88|34.79|35.06|34.91|35.3|35.75|35.95|36.35|35.88|36.45|36.41|36.52|36.45|36.76|36.92|37.14|37.41|37.21|36.7|36.98|36.54|37.18|37.17|36.76|36.18|36.2|36.37|36.29|36.45|36.24|36.8|36.09|35.88|35.92|35.27|35.52||35.44|35.51|34.82|34.7|34.85|33.67|34.57|34.99|34.98|35.36||35.49|34.9|34.64|34.17|34.94|35.36|34.91|35.25|34.94|34.84|35.05|34.17|34.5|34||33.2|33.37|33.16|33.68|33.6|34|33.88|33.98|34.87|34.95|34.92|35.16|35.64|34.94|34.88|34.19|33.25|33.5|33.43|33.19|33.01|32.37|32.47|32.79|33.09|33.2|33.22|32.96|33.16|32.48|32.79|32.42|32.64|31.92|31.81||31.72|31.67|31.56|31.44|30.93|30.73|29.93|29.56|30.13|28.84|29.11|29.5|30.56|29.89|30.37
00833|21027|/equities/hubbell-inc-b|R1000VALUE||380.6|375.36|366.38|369.97|366.43|366.3|359.54|354.36|358||358.42|360.04|354.6|353.25|361.77|357.86|356.83|352.01|350.67|352.63|343.58|336.3|342.41|333.3|327.28|333.85|331.36|332.82|334.81|330.81|326.83|322.87|324.24|326.26||329.05|325.25|329.46|320.92|319.9|320.09|317.28|324.08|327.18||327.67|324.68|328.89|326.38||326.12|323.32|323.36|326.13|325.09|326.35|320.61|319.07|316.01|309.03|307.73|303.73|302.43|302.14|299.77|299.22|296.06|296.52|299.95|299.75|300.87||298.46|298.59|300.86|296.97|290.69|296.56|294.99|289.22|287.11|284.2|280.88|277.68|282.35|283.01|280.29|274.74|265.2|283.27|281.47|282.19|284.38|283.52|280.38|284.01|290.68|298.63|301.7|298.75|309.52|310.98|309.61|309.37|308.9|298.56|307.14|305.35|309.09|313.33|319.5|316.2|311.46|311.01|305.46|304.01|308.72|315.82|318.78|316.11|316.98|317.06|317.82|325.13|327.38|324.54|316.21|313.78|327.27||327.03|326.73|329.15|324.13|323.15|317.2|317.09|308.06|308.01|305.08|300.61|306.44|306.92|309.33|307.23|306.5|305.53|314.46|308.65|304.29|308.67|311.35|314.44|311.2|311.96|309.72|311.41|321.36|330|333.71|337.28|338.7|335|331.61|329.56|333.59|332.28|335.17|335|328.34|324.83|325.83|327.07||329.97|329.26|322.35|323.7|317.22|320.03|318.76|322.02|321.15|319.33||322.07|314.46|316|309.59|306.87|306.12|303.23|296.43|293.32|293.54|289.57|282.92|287.25|290.13||287.54|277.02|274.98|280.28|281.63|283.14|275.18|271.21|271.63|273.67|274.95|270.5|272.78|269.88|272.46|272.17|271.77|279.39|272.38|269.98|266.35|262.41|259.795|251.92|230.5|231.76|230.93|233.62|232.17|228.66|226.52|226.78|226.36|225.48|220.25||224.53|228.97|244.38|243.58|241.88|241.94|239.22|234.06|232.25|229.02|235.84|241.94|244.77|237.11|240.12
00834|39220|/equities/wr-berkley-corp|R1000VALUE||83.75|84.5|85|85.17|85.7|86|83.76|82.3|82.33||82.48|81.97|81.13|81.55|80.68|79.43|80.09|80.8|80.94|80.99|80.74|81.2|81.89|81.42|80.93|83.13|83.44|77.93|77.07|75.26|75|73.37|73.37|73.12||73.21|72.02|72.06|72.51|74|73.68|73.03|72.29|70.77||70.54|70.11|69.85|70.02||69.99|69.04|69.93|70.2|70.62|70.01|72.9|73.09|72.89|71.92|70.9|72.26|73.17|73.51|73.09|72.29|70.62|70.97|71.78|71.72|70.89||70.94|69.95|69.91|69.86|69.02|68.47|68.51|68.31|67.49|68.02|68.38|68.22|67.87|68.19|68.08|67.95|66.7|65.57|66.64|67.15|67.4|66.96|63.33|64.32|65.14|66.1|65.06|64.12|63.92|64.41|63.18|63.96|63.69|64.26|63.57|62.52|62.81|63.22|65.12|64.51|64.5|64.71|64.61|64.5|65.55|65.89|65.3|64.35|64.3|63.61|63.49|62.37|62.08|61.92|61.76|61.54|62.42||62.31|61.93|61.76|61.53|60.65|60.91|60.86|60.63|61.17|62.02|61.69|63.01|62.85|63.3|64.16|63.27|63|62.63|62.61|62.23|62.06|62.66|61.72|61.69|62.39|62.95|61.93|61.03|61.585|61.54|64.51|61.02|60.7|60.34|59.12|58.89|59.06|60.27|59.49|59.64|59.18|59.45|59.23||59.37|59.35|58.1|58.47|58.66|58.38|58.17|58.95|58.24|58.97||58.73|57.63|57.23|57.08|57.1|57.2|57.57|57.49|57.37|57.74|57.35|55.71|56.5|56.39||56.03|56.19|57.74|58.43|57.58|57.98|57.47|58.39|58.84|59.14|59.35|58.75|59.04|58.59|59|58.59|57.7|58.4|59.56|58.88|57.78|56.92|57.43|57.59|57.9|59.21|62.96|63.15|62.6|61.5|62.94|62.3|62.99|63|62.98||62.96|62.17|63|62.46|62.54|62.07|62|60.92|60.89|59.33|61|62.52|62.75|61.41|62.59
00835|21198|/equities/cubesmart|R1000VALUE||43.065|43.33|42.18|42.94|43.3|43.84|43.71|44.08|43.19||43.39|43.93|43|42.63|44.02|44.03|43.94|43.79|43.12|42.73|43.46|43.09|43.95|44.6|44.7|45.5|45.53|45.85|45.96|45.64|44.57|44.85|44.63|44.95||45.04|45.28|46.01|46.13|45.95|45.54|45.96|47.28|46.52||46.56|47|46.77|46.25||45.98|45.7|45.1|44.79|45.18|45.54|44.68|41.94|41.91|41.72|41.94|41.88|41.97|41.59|40.8|39.61|39.63|39.48|38.63|38.65|38.42||39.18|38.97|39|39.6|39.38|38.41|37.32|36.08|36.84|36.97|36.91|35.95|36.17|35.43|34.68|34.23|34.38|33.55|34.34|33.39|33.97|34.73|35.22|36.06|36.93|37.92|38.07|38.06|38.58|38.28|38.43|37.94|37.32|36.85|36.9|37.27|37.35|38.03|38.66|38.67|38.72|38.29|38.62|39.07|40.03|40.82|40.45|41.09|40.35|40.47|40.4|40.71|40.45|40.84|40.32|40.72|41.29||41.93|42.18|42.43|41.51|41.8|41.59|41.99|41.31|41.55|41.32|40.64|41.5|41.9|41.79|41.94|41.66|42.05|41.19|41.57|40.62|42.71|42.91|42.33|43.52|43.38|43.97|44.5|44.2|44.56|45.31|44.81|45.86|45.82|46.77|46.28|46.04|45.81|45.78|45.02|44.14|44.36|44.47|44.89||44.56|44.94|44.67|45.07|44.41|43.27|44.3|45.22|44.72|44.38||44.63|44.07|44.02|44.21|44.3|44.62|45|44.24|44.82|44.9|44.66|44.33|45.22|44.84||44.41|44.85|45.08|44.93|44.97|45.17|45.33|45.46|45.84|46.18|45.38|45.95|46.29|46.22|45.97|45.43|44.01|44.26|44.68|45.58|45.91|45.08|45.58|46.25|46.21|45.91|45.78|45.97|46.52|46.08|46.97|47.66|48.86|48.03|47.51||47.79|47.73|47.2|46.51|45.31|45.67|44.45|44.42|45.28|44.01|44.515|45.72|47.26|46.76|46.61
00836|39258|/equities/service-corporation-international|R1000VALUE||73.05|72.9|71.67|71.87|72.12|71.79|71.42|70.98|71.63||71.1|70.89|70.45|67.83|67.35|66.13|65.55|65.69|67.2|67.35|67.48|67.32|68.33|68.59|69.22|70.2|69.62|69.25|69.35|67.76|67.57|67.55|67.43|67.63||67.56|66.79|67.17|67.37|67.45|67.68|67.3|68.2|68.24||68.52|68.4|68.26|68.38||68.28|68.35|68.87|69.27|68.39|68.49|68.19|66.05|66.2|65.17|65.31|65.2|64.74|63.88|61.38|61.31|61.35|61.01|61.01|60.94|61.08||60.86|60.32|60.66|60.22|60.32|60.62|59.35|57.7|57.43|58.31|58.62|58.89|58.83|60.84|56.99|54.57|54.33|54.09|54.35|53.92|53.87|53.7|53.67|54.7|55.66|56.06|55.08|54.15|53.76|54.97|55.7|55.2|54.41|54.49|54.86|54.75|54.77|56.97|57.02|56.92|57.85|58.25|59|59.38|60.69|60.45|60.74|60.91|61.65|60.96|60.91|60.67|61.27|60.92|61.89|61.92|63.45||63.44|63.67|63.72|63.67|63.53|63.2|62.1|61.92|62.05|61.7|61.78|62.1|62.04|62.32|63.41|63.39|63.35|63.24|62.68|65.22|64.9|63.49|65|66.56|67.09|67.34|67.31|67.54|66.03|66.77|67.84|67|65.57|65.87|66.81|66.98|66.45|66.21|64.38|64.41|64.51|63.8|65.22||64.23|64.98|64.01|63.99|63.97|63.37|64.98|65.79|65.17|65.89||66.43|64.89|66.58|65.38|64.27|64.31|65.17|64.61|63.23|64.35|64.23|63.85|64.56|64.29||63.42|63.74|63.75|64.59|65.53|65.61|65.38|65.28|65.3|65.98|66.27|66.3|66.19|65.6|65|65.33|65.86|68.17|68|70.49|70.1|69.92|69.41|70.21|70.39|70.58|70.39|70.9|71.16|71.28|71.55|71.74|72.2|70.11|69.46||70.3|69.35|69.16|68.92|68.39|67.26|66.65|66.93|66.71|64.85|65.08|65.92|66.07|65.62|65.04
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||322.96|321.8|320.5|325.04|322.89|320.7|316.27|318.02|323.36||331.4|319.88|290.71|293.08|300|298.51|297.7|292.73|288.52|287.74|289.1|286.39|291.19|283.17|281.76|281.36|281.49|283.11|285|278.47|280.92|280.67|275.96|281.08||281.75|277.49|276.56|282.59|277.99|274.13|279.84|279.37|278.77||281.14|282.49|282.26|282.51||280.2|275.4|275.51|273.96|274.61|270.16|271.05|266.07|270|264.65|266.89|267|269.33|276.47|277.32|276.4|271.21|270.04|270.74|267.63|267.9||267.86|269.7|271.91|273.37|271.61|273|270.53|267.18|265.32|266.52|264.93|265.35|266.15|267.16|264.27|254.41|252.79|250.47|248.02|240.46|246.89|248.54|244.1|249.29|253.42|259.51|255.5|258.46|257.53|262.38|264.82|263.68|259.62|258.61|256.53|254.74|257.41|261.18|264.15|263.24|262.64|264.09|261.74|263.17|263.78|269.45|264.29|261.52|264.05|265.77|265.66|260.96|268.94|273.1|267.44|270.41|284.02||288.3|284.48|285.93|277.63|275.72|275.39|271.75|276.39|277.94|278.68|277|282.13|279.65|283.17|283|279.43|283|285.76|282.29|284.19|287.81|283.55|289.03|289.43|290.59|280.81|286.9|290.68|286.73|287.21|286.94|287.03|286.4|285.12|283.79|283.43|284.01|284.3|279.88|274.34|273.25|269.09|268.71||271.38|272.2|265.55|263.52|259.27|258.62|253.74|255.89|251.88|253.9||255.55|253.12|260.83|253.28|245.81|246.89|250.16|245|239.32|240.24|236.48|234.51|230.59|238.03||238.59|233.93|243.03|243.07|245.75|248.62|242.82|243.7|240.38|241.5|240.93|236.79|246.01|239.93|245.95|242.9|244.54|247.64|244.42|249.13|252.42|241.81|243.12|246.03|248.74|248.9|247.6|253.16|248.2|246.13|243.5|247.07|249.55|248.83|241||241.91|244.25|256.31|256.27|252.76|254.43|258.8|255.75|254.35|246.23|248.95|249.62|251.51|244.06|245.95
00838|39140|/equities/lear|R1000VALUE||137.36|137.44|134.71|135.68|135.06|135.55|135.22|135.04|136.3||136.96|136.43|134.67|133.9|134.6|132.86|132.1|136.63|128|134.26|135.3|134.12|134.71|135.4|132.82|133.91|131.14|131.33|132.74|130.86|130.5|132.62|131.57|130||135.19|134.36|135.22|136.09|135.26|134.14|132.16|139.33|140.97||142.1|141|142.09|142.54||140.77|138.86|139.91|139.37|137.91|138.31|133.22|132.21|133.49|132.63|135.28|138.04|137.58|137.17|135.79|133.3|135.05|136.28|134.7|133.6|133.43||134.5|133.73|133.92|135.23|135.28|132.59|131.59|126.82|125.66|128.25|130.15|129.87|133.15|130.12|131.06|130.04|128.12|129.62|134.29|134.86|130|131|131.41|131.03|131.81|134.45|134.48|136.77|137.32|140.96|137.7|135.57|133.73|130.51|132|129.95|131.44|133.59|135.88|132.41|133.31|133.42|131.71|133.52|134.5|138.35|136.82|137.5|138.12|137.19|142.74|140.74|142.8|140.56|141.16|144.23|144.59||144.62|145.53|144.77|142.66|141.86|140.95|141.32|140.6|141.8|143.07|139.71|142.35|142.01|143.01|142.25|147.34|151.37|153.56|152.69|154.72|154.08|150.29|153.62|156.27|153.96|154.01|153.46|149.59|150.72|149.98|150.59|148.85|148.68|148.23|149.31|153.24|153.69|152.36|147.55|148.27|146.19|144.17|145.13||143.45|143.51|141.98|142.02|142.17|136.74|135.56|140.23|142.45|141.62||143.42|142.99|143.94|142.45|138.45|135.63|136.83|133.29|128.6|130.17|128.51|124.34|125.77|128.45||125.23|123.49|124.41|125.11|125.5|125.27|122.48|121.34|121.32|123.29|126.17|123.84|127.39|126.34|124.61|121.07|120.99|124.37|125.71|127.66|126.71|129.7|131.05|132.57|132.67|135.15|132.04|136.2|135.85|135.22|135.95|134.99|136.75|134.63|131.41||132.91|134.74|138.27|138.79|139.41|139.01|137.79|137.21|139.54|135.16|137.14|139.51|138.07|134.94|136.57
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||45.545|45.65|44.59|44.66|45.18|45.44|45.43|45.22|44.99||45.01|45.44|45.07|45.2|45.78|45.3|45.28|45.38|44.78|45.01|46.07|45.58|46.05|45.87|45.96|46.31|46.36|47.09|46.39|46.54|46.34|46.58|46.6|46.74||47.3|47.01|47.74|48.23|48.17|48.21|49.12|49.61|49.37||49.43|49.13|49.18|48.64||48.61|48.46|48.31|48.06|48.07|47.87|47.64|46.54|45.91|45.8|46.05|46.5|47.56|47.6|47.41|46.72|45.86|45.61|44.65|44.89|44.73||44.97|45.09|45.23|45.67|45.86|46.1|46.02|45.13|45.28|45.39|45.46|45.84|46.14|46.6|45.81|45.45|44.37|44.88|46.2|45.23|45.73|45.01|44.83|45.775|46.17|47.11|46.83|46.49|46.34|47.16|46.78|46.65|45.53|45.19|44.99|44.32|44.82|45.39|46.37|45|45.4|46.05|46.35|47.12|48.95|48.23|47.67|47.87|48.5|48.38|49|48.72|49.01|48.64|48.24|47.94|49.71||47.59|47.81|46.63|46.18|45.94|45.98|46.43|46.26|45.92|45.86|45.35|46.19|46.6|47.13|47.79|47.92|48.42|47.97|48.06|47.82|47.55|47.63|47.67|47.38|47.73|48.05|49.3|49.11|49.34|49.93|49.63|48.85|48.52|48.45|48.39|48.33|48.6|49.12|48.41|47.75|47.13|47.73|48.17||48.57|48.99|47.54|47.93|47.9|47.24|48.22|48.81|48.84|49.65||50.03|49.35|49.9|49.5|49.76|50.14|50.09|49.68|49.64|50.33|48.95|48.2|47.54|47.35||46.86|47.1|47.77|48.3|48.73|49|48.86|48.465|48.7|49.19|49.5|50.52|51.09|51.1|50.97|50.72|50.37|50.91|51.85|51.92|51.34|50.62|51.27|51.25|51.85|52.28|51.49|51.38|51.57|50.86|51.69|51.01|51.53|51.63|51.42||51.21|51.35|51.6|51.99|51.16|50.8|50.32|49.48|49.8|48.53|49.06|50.08|50.72|49.99|49.96
00840|6447|/equities/iac-interactivecorp|R1000VALUE||56.73|56.21|55.94|55.97|56.51|57.45|57.78|56.56|57.5||55.65|54.44|54|51.5|52.71|52.6|51.11|52|51.32|51.05|51.43|50.44|50.74|51.59|51.25|50.59|50.9|52.5|52.09|51.02|50.58|49|48.89|49.59||52.46|51.78|52.31|53.57|52|51.64|51.89|51.52|51.91||53.31|52.09|52.66|53.24||53.03|52.15|51.95|51.57|51.71|52.43|51.23|48.83|48.8|48.86|48|47.42|48.48|48.19|48.55|47.75|47.63|48.57|47.75|47.97|48.26||48.47|48.4|47.97|48.25|48.72|48.24|46.23|45.01|43.84|44.83|43.7|44.21|44.74|43.99|42.86|42.3|42.57|42.46|42.02|43.17|44.76|46.02|45.45|45.6|45.61|46.49|46.7|47.08|47|48.5|49|48.65|48.29|47.18|48.3|49.16|49.97|50.41|50.25|49.75|50.45|49.43|50.03|51.52|52.57|53.97|52.7|52.56|52.86|53.28|52.64|52.41|54.38|53.87|53.7|54.5|55.58||55.56|55.29|54.8|55|54.28|54.24|55.59|55.04|55.35|54.12|53.72|55.08|56.4|57.31|57.99|56.8|56.1|61.1|66.12|66.01|66.82|67.63|68.44|69|68|67.25|67|65.21|65.45|66.81|67.31|68.03|68.99|68.37|68.34|68.48|68.09|67.89|65.17|63.61|63.76|63.8|63.6||62.68|64.07|63.26|62.57|61.03|61.21|60.66|61.16|61.36|62.71||63.2|60.98|60.72|60.43|59.44|58.76|59.76|60.25|58.24|57.69|56.2|55.73|54.9|56.45||55.8|57.66|57.39|59.69|59.27|60.04|59.04|58.73|58.23|58.19|59.51|60.69|60.93|53.46|52.86|52.7|52|51.99|53.2|51.53|50.2|49.62|49.08|48.94|50.06|50.67|50.07|49.52|49.85|48.36|49.11|49.27|51.32|50.06|49.46||49.42|49.98|51.17|50.87|50.31|51.28|49.46|49.7|50|49.98|49.68|51.23|50.68|49.79|51.12
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE||118.55|120.9|121|121.17|120.35|119.06|119.21|115.8|118.15||120.16|119.13|117.73|113.86|117.29|117.51|115.67|114.33|112.84|112.6|113|112.26|113.56|114.25|111.64|112.34|113.36|114.85|115.9|116.89|113.17|111.93|110.91|112.1||111.19|110.77|107.16|106.27|106.21|103.96|104.39|105.35|107.81||110.46|110.09|110.41|108.75||107.27|106.37|104.43|103.5|100.81|95.76|99.29|96.75|95.9|97.1|100.55|98|101.87|99.61|100.88|99.68|100|99.68|97.18|96.76|96.85||98.49|97.75|97.15|96.39|96.91|97.2|94.55|90.77|89.74|92.36|92.67|91.52|92.27|90.65|91.2|90.12|87.08|86.87|86.35|86.29|88.79|88.12|86.73|89.25|90.96|91.34|89.87|89.58|90.32|92.39|91.61|91.26|90.17|88.22|88.76|88.06|89.32|89.79|92|88.4|86.68|87.02|86.99|89.14|89.86|92|92.82|91.4|90.76|91.96|92.28|92.14|93.89|90|84.81|85.49|86.07||86.64|84.38|81.92|80.24|81.22|80.28|81.4|79.89|80.23|79.29|78.05|82.06|82.06|82.84|82.4|82.12|82.7|81.86|83.97|84.31|84.15|83.15|85.44|84.28|82.78|81|80.91|79.52|78.85|78.79|78.64|78.81|80.04|79.29|78.87|80.79|79.23|77.96|76.57|76.06|75.25|74.67|74.69||75.81|75.14|75.75|74.83|73.11|70.25|68.9|68.58|70.18|71.76||74.17|72|72.53|73.41|72.58|72.79|72.38|73.14|72.22|70.59|76.5|81.83|81.68|82.34||80.07|79.85|79.51|81.34|80.17|81.6|80.55|79.38|79.47|78.5|78.54|79.97|79.73|77.02|76.81|76.48|75.55|73.96|75.82|75.99|75.5|75.4|75.45|76.14|77.87|75.69|76.56|78.03|79.17|77.93|77.51|77.58|78.32|77.73|77.58||78.05|81.14|81.15|81.36|79.76|78.35|76.98|76.3|77.36|77.87|76.31|77.02|75.83|76.88|78.03
00843|13961|/equities/aqua-america-inc.|R1000VALUE||34.6|35.15|34.69|34.46|34.92|35.67|36.41|36.22|35.99||35.82|35.72|35.01|35.43|35.3|35.33|35.15|35.77|35.3|35.97|36.19|35.98|36.51|36.63|36.65|36.55|36.16|37.48|37.7|36.92|36.83|36.98|37.41|38.11||38.31|38.6|38.41|37.83|37.69|37.13|37.8|37.61|37.07||37.49|37.07|37.42|37.12||37.28|36.95|36.75|36.23|36.17|36.93|37.52|35.55|35.81|35.72|36.25|36.32|36.01|36.16|35.77|35.55|35.49|35.62|35.16|35.41|35||35.04|35.09|35.31|35.48|35.65|35.36|34.56|33.64|34.09|34.23|34.95|34.92|35.65|35.46|33.8|33.54|33.43|33.42|33.55|33.23|33.04|32.97|32.54|33.03|33.12|33.82|33.57|33.63|33.65|34.07|34.26|33.65|33.11|33.01|32.93|32.94|32.67|34.08|34.46|34.79|35.15|36.22|36|36.34|36.81|37.46|37.58|37.75|38.03|38.08|37.51|37.07|36.59|35.94|35.79|35.99|36.47||37.2|37.19|37.12|37.2|37.52|36.87|36.91|37.25|36.71|37.26|37.45|38.17|38.07|38.92|39.43|39.43|39.68|40.29|40.66|40.9|40.89|41.44|41.74|42.34|42.25|42.89|42.64|42.55|42.61|43.07|42.64|41.41|41.26|41.05|41.05|41.27|40.77|39.9|39.2|39.01|39.38|39.9|40.11||39.9|39.48|39.32|40.05|40|40.04|40.97|41.09|41.09|41.42||41.82|41.28|41.44|41.2|41.68|41.79|41.53|41|40.94|40.54|39.84|40.66|40.25|40.72||40.08|40.64|40.6|40.5|40.36|40.73|40.5|41.19|42.12|42.68|42.51|42.72|42.61|42.74|43.03|42.72|42.18|42.53|42.84|42.61|42.82|42.85|43.37|43.3|43.65|43.59|43.22|42.54|43.5|43.42|43.59|44|45.17|44.82|44.63||44.95|43.75|43.06|43.41|43.33|42.74|42.2|41.995|42.45|40.58|40.81|41.67|42.79|42.54|42.83
00844|39165|/equities/lennox-international|R1000VALUE||470.12|474.33|468.43|465.16|459.56|458.96|452.36|449.99|444.86||448.7|448.51|438.7|434.77|456.3|449|439.21|431.2|421.2|418.09|421.52|427.86|435|433.2|444.87|440|436.3|445.53|452.83|447.54|440.66|436.17|430.39|426.05||444.57|440.61|444.4|433.32|434.19|428.65|428.27|436.58|442.46||446.38|445.79|446.76|444.15||446.37|440.47|441.35|439.7|442.91|440.26|428.28|432.37|428.73|430.23|420.25|418.24|415.47|419.62|414.31|405.65|400.06|408.17|410.74|414|409.95||411.32|405.43|405.14|406.09|404.69|404.01|401.55|394.68|391.01|395.24|392.58|384.74|385.87|387.78|389.33|372.52|366.83|363.11|358.98|353.35|343.55|352.77|349.01|356.21|357.42|373.54|382.43|376.37|384.6|388.8|382.55|380.49|377.01|367.05|371.26|364.25|367.14|374.13|381.76|372.21|367.9|378.44|373.07|373.13|370.54|377.35|376.15|376.67|377.62|380.63|383.81|389.18|389.3|384.49|378.13|374.3|380.45||377.96|375.21|372.71|359.9|361.19|359.43|363.49|351.78|348.82|349.51|350.14|364.77|368.69|369.92|369.39|371.53|374|376.62|374.4|373.91|376.57|371.83|373.42|366.63|364.87|360.75|351.64|333.1|329.83|332.54|332.55|335.31|338.27|338.36|336.83|337.29|334.29|332|326.15|320.36|317.68|319.32|324.26||323.7|325.13|320.28|321.33|317.41|312.07|310.02|314.18|312.8|309.08||310.54|305.78|309.81|305.61|303.74|306.19|305.53|298.79|300.57|297.6|286|275.58|279.36|281.39||276.49|275.61|274|278.56|287.25|293.98|285.84|281.43|283.58|288.01|289.71|286.57|284.29|280.83|283.79|280|284.78|283.15|282.57|280.98|280.89|269.64|258.11|260.87|260|264.69|257.8|254.25|253.48|250.09|251.87|248.56|246.56|238.51|232.16||235.35|237.57|247.25|250.33|247.5|246.35|247.22|242.86|247.36|243.01|246.25|249.78|252.44|245.71|243.42
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135|139.82|139.19|137.74|135.55|135.28|133.51|131.51|131.52|131.97|134.45||132.83|133.11|131.2|131.51|130.18|126.23|127.68|130.83|128.48|128.85||130.77|128|128.48|127.07|127.65|129.09|131.03|127.31|127.79|128.59|127.35|126.75|129.51|130.05||128.96|130.21|130.17|131.04|131.25|132.48|130.88|132.09|134.15|135.61|134.63|137.31|138.91|137.5|134.94|132.98|130.55|132.91|133.37|134.23|133.61|131.78|132.38|133.64|133.55|134.27|134.73|136.41|137.47|137.26|140.31|142.71|146.44|145.38|142.92||141.58|141.44|136.98|133.5|129.13|127.585|125.62|123.98|125.95|122.43|123.31|122.86|126.13|121.77|119.51
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE||20.97|20.37|20.1|20.43|20.05|20.06|19.64|19.57|19.535||20.09|19.14|19.25|19.1|19.76|19.35|19.38|19.87|19.89|20.06|20.25|20.18|20.08|18.37|18.62|18.56|18.38|18.41|18.38|17.62|17.74|18.08|17.8|18.3||18.49|18.48|18.57|19.05|19.04|19|19.57|19.325|20.27||20.73|20.82|20.79|20.85||21.01|20.98|21.05|20.58|20.26|19.02|18.25|17.3|17.3|17.13|17.3|17.51|17.75|18.18|18.1|17.28|16.92|16.85|16.81|16.75|16.84||16.91|17.05|17.06|17.19|16.96|16.83|17|16.41|16.45|16.93|16.99|17.11|17.21|17.41|16.9|16.79|16.48|16.26|16.34|15.97|15.64|15.08|14.44|14.23|14.3|15.4|15.15|15.34|15.35|15.51|15.82|15.8|15.33|15.2|15.1|15.15|15.48|15.62|15.55|15.15|15.01|14.78|14.68|14.16|14.16|14.43|13.96|14.22|14.5|14.45|14.26|14.01|14.45|14.44|14.68|15.07|15.4||15.47|15.17|15.3|14.81|14.72|14.82|15.04|15|15.12|14.98|14.6|15.27|15.46|15.62|14.9|14.56|15.69|15.89|15.82|16.1|16.61|16.6|17.42|17.43|17.58|17.16|17.3|17.4|17|16.11|16.5|16.85|16.99|16.76|16.56|17.08|17.32|17.2|16.62|16.06|15.71|16|16.51||16.83|16.96|16.38|16.34|16.22|15.9|15.69|15.97|16.16|16.19||16.68|16.56|17.06|16.36|15.84|16.25|16.22|15.86|15.13|15.1|14.9|14|14.02|14.36||14.5|14.03|14.55|14.71|15|15.5|15.08|14.88|14.68|14.83|14.72|14.36|15.33|15|15.28|14.69|14.91|15.29|15.1|15.47|15.17|15|15.52|15.67|15.8|16.37|16.65|16.93|17.17|17.29|17.95|18.28|18.52|18.39|17.2||16.8|17.25|18.37|18.45|18.25|18.31|18.205|17.67|17.74|17.2|17.91|18.38|18.27|17.99|17.82
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||105.66|108.04|104.97|105.27|105|104.7|103.59|102.38|101.55||102.15|102.55|102.14|99.51|102.31|101.5|100.28|99|95.84|97.19|95.3|94.95|98.01|98.79|98.03|98.3|98.08|98.1|98.08|98.51|98.6|95.85|95|95.58||96|94|93.87|94.67|94.59|95.45|89.98|89.54|90.52||90.59|90.9|90.25|91.32||90.9|89.84|90.27|89.86|88.98|86.08|90.75|91.82|92.54|90.35|91.39|92.84|94.51|94.42|95.21|96.7|94.77|94.45|95.14|95.26|95.5||94.99|93.6|93.11|92.02|92.94|92.89|93.57|93.25|92.46|92.5|92.39|92.22|92.38|92.44|91.03|90.87|89.12|88.07|88.83|80.95|82.85|83.61|81.54|82.37|82.74|83.94|83.2|83.5|83.32|83.7|83.38|83.41|83.42|81.78|81.74|79.85|80.61|80.11|81.04|80.21|80.63|80.74|81.58|82.43|83.7|83.6|84.14|83.03|84.55|84.6|85.67|86.39|86.23|85.52|84.89|85.5|85.28||86.63|86.77|86.14|85.54|85.41|85.58|85.32|84.8|84.23|83.07|82.01|83.11|80.5|81.88|81.6|80.8|81.43|81.83|82.27|83.37|82.02|80.83|81.07|81.82|82.97|81.65|76.13|74.49|74.68|74.77|74.44|72.23|71.59|69.61|69.31|68.48|67.22|66.61|65.7|65.36|65.64|65.15|67.5||68.25|68.67|68.26|69.48|68.72|69.05|69.03|69.38|69.93|70.21||70.98|71.28|68.32|69.97|70.56|70.93|68.98|68.67|69.23|70.39|67.99|67.33|68.61|69.19||68.49|69.86|70.37|71.02|70.21|70.45|71.1|72.64|73.53|73.25|72.5|72.34|72.59|72.21|71.84|70.59|68.63|70.76|71.82|70.41|69.18|71.57|69.9|70.77|72.36|72.73|73.81|72.62|71.68|69.45|70.09|70.64|71.43|72.15|74.5||73.35|78|78.35|78.9|79.61|78.47|76.01|74.08|74.5|73.69|74.28|75.02|75.62|75.94|74.61
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||7.16|7.11|7.27|8.18|8.94|9|8.89|8.83|8.85||8.97|9.38|9.19|9.08|9.41|9.3|9.22|9.2|8.95|9.15|9.26|8.99|9.13|9.15|8.94|8.88|9|9.24|9.29|9.24|9.08|8.95|8.91|8.91||9.03|8.95|9.01|9.07|8.75|8.76|8.75|8.92|9.14||9.32|9.29|9.3|9.37||9.24|8.99|8.89|8.66|8.49|8.58|8.7|8.07|7.93|8|7.99|7.99|7.92|7.89|7.99|7.71|7.7|7.5|7.4|7.19|7.21||7.37|7.22|7.14|7.32|7.26|7.19|6.81|6.44|6.47|6.91|7.07|7.15|6.87|6.79|6.45|6.38|6.42|6.44|6.55|6.51|6.52|6.63|6.6|6.69|6.78|6.95|7.14|6.87|6.71|6.84|6.74|6.43|6.4|6.42|6.45|6.18|6.64|6.68|6.79|7.29|7.09|7.08|7.16|7.28|7.25|7.44|7.34|7.3|7.25|7.18|7.15|7.11|7|6.8|7.11|7.35|7.26||7.52|7.29|7.26|7.24|7.25|6.99|7.2|7.13|7.16|7.13|7.03|7.1|7.03|7.11|7.05|6.93|7.08|6.6|6.6|6.635|6.82|8.24|9.17|9.44|9.46|9.42|9.53|9.47|9.5|9.6|9.74|9.69|9.97|9.78|9.93|9.91|9.91|9.91|9.75|9.25|9.24|9.32|9.52||9.52|9.48|9.36|9.18|8.98|8.78|8.75|8.78|8.82|8.99||9.18|8.83|9|8.54|8.23|8.44|8.43|8.62|7.94|8|8.13|7.84|7.63|7.78||7.59|7.47|7.6|7.42|7.31|7.4|7.37|7.57|8.05|8.01|8.07|7.99|7.92|7.86|7.66|7.53|7.81|8.45|8.74|8.82|8.6|8.65|8.71|8.86|9.03|8.91|9.1|9|9.08|8.95|9.21|9.07|9.35|9.01|8.99||8.93|8.9|9.22|9.28|9.29|9.44|9.2|9.27|9.27|9.25|9.68|9.95|9.79|9.77|9.78
00851|24357|/equities/watsco-inc|R1000VALUE||394.29|395.89|387.58|385|384.15|385.66|383.49|378.27|376.3||394.97|389.5|386.92|377.24|415.52|409.88|403.77|398.39|392.33|391.86|392.95|392.22|394.46|391.23|383.73|387.14|389.46|399.9|409.52|402.09|394.25|396.43|397.69|402.72||413.1|409.59|405.42|401.39|407.47|409.92|409.43|416.08|422.85||428|428.35|428.71|426.74||428.21|422.14|422.31|430.13|422|415.56|413|411.93|413.44|412.32|407.5|398.4|396.47|396.92|393.05|383.33|380.43|382.57|391|392.4|391.66||393.3|389.69|389.13|383.96|383.24|390.13|383.33|376.05|373.43|376.31|371.81|364.69|367.45|366.98|363.83|348.49|345.35|346.88|342.92|342.21|346.27|346.64|347.8|352.76|360.2|382.21|381.02|381.47|397.01|404.61|399.82|398.45|387.43|381.06|382.78|372.91|374.91|376.79|381.82|377.53|358.86|360.5|355.14|347.86|353.68|357.09|358.23|353.15|353.85|348.79|344.96|349.02|350.72|351.76|352.44|352.32|361.82||366.13|363.89|362.92|351.02|350.43|348.04|350.59|350.31|350.53|345.55|338.99|352.03|360.64|359.58|356.9|355.53|357.71|360.34|361.6|361.9|364.13|355.83|375.37|359.1|379.18|372.41|371.7|365.34|365.12|366.1|368.33|368.73|368.91|370|364.84|366.4|370.56|370.99|375.78|365.74|371.72|375.5|374.75||380.85|380.51|376.77|375.25|364.17|364.27|358.43|360.95|357.97|365.41||367.41|361.59|362.73|359.01|353.72|350|350.39|346.08|337.67|339.38|329.2|322.49|332.73|326.13||322.43|322.42|320|324.6|336.31|341.99|334.26|334.19|331.44|336.59|339.36|335.96|340.23|336.29|336.46|339.68|336.65|341.08|342.81|346.8|349.98|340.89|342.53|338.33|339.83|344.66|349|319.29|315.55|313.82|312.67|313.82|313.27|306.89|299.56||305.63|308.9|322.23|316.8|316.58|318.95|316.2|305.34|301.33|294.35|294.64|302.47|303.46|297.4|301.91
00852|39217|/equities/american-financial-group|R1000VALUE||127.14|127.82|126.45|126.52|126|126.82|124.75|123.77|122.44||123.5|120.71|121.09|122.63|122.95|120.45|119.68|120.43|118.37|117.82|118.19|119.76|122.14|121.23|119.89|120.84|121|119.82|120.89|119.56|119.13|116.44|116.64|118.58||120.56|118.25|118.94|119.75|121|120.67|118.34|119.18|119||118.88|119.08|117.85|118.24||119.02|118.7|120.3|120.6|119.5|120.59|120.57|117.42|116.47|115.83|115.68|115.68|116.94|116.82|116.46|113.8|111.12|111.15|113.5|113.08|112.71||110.88|109.07|108.56|109.82|110.71|111.64|108.44|108.45|107.5|109.54|111.05|110.1|110.05|109.86|110.02|109.77|108.27|108.1|109.34|109.11|108.59|106.64|106.87|109.26|110.57|111.87|110.77|110.13|110.29|109.98|110.44|112.98|112.23|112.27|110.97|108.86|109.55|111.79|112.94|112.79|111.4|112.88|112.84|113.39|114.14|114.71|113.79|113.94|112.98|111.98|111.2|109.09|110.49|112.26|113.01|113.25|116.31||116.98|118|116.54|116.26|114.62|115.29|114.01|112.99|113.96|114.25|113.29|113.5|111.88|112.47|113.61|112.14|113.02|113.29|112.71|112.5|112.77|114.02|121.71|121.72|122.13|123.27|123|121.41|120.19|119.87|120.74|119|117.58|115.98|114.89|117.28|115.76|118.6|117.57|119.35|116.91|116.97|118.26||118.63|118.51|116.46|117.28|117.35|116.18|116.35|116.55|115.15|115.88||115.7|114.47|116|115.99|116|116.17|117.68|116.85|115.3|115.85|113.39|112.72|114.6|113.31||113.18|112.74|115.54|116.69|116.97|118.54|115.45|116.56|116.58|116.39|116.71|114.41|116.34|115.48|116.02|116.59|115.32|119.38|122.36|122.53|121.46|119.39|119.37|119.79|120.97|122.68|123.91|124|121.48|119.92|121.73|120.79|122.15|122.42|121.9||121.99|120.41|123.6|121.79|120.74|120.37|120.02|118.45|119.5|115.04|118.63|122.07|121.97|117.42|119.3
00853|254|/equities/alcoa|R1000VALUE||27.5|26.69|26.19|25.91|26.15|27.62|27.77|27.12|26.88||27.34|27.04|26.21|26.9|27.1|27.71|27.44|27.6|26.94|28.6|29|30.08|30.49|30.34|30.46|30.22|29.96|30.25|29.15|26.87|26.73|27.62|27.17|29.17||31.19|31.49|31.8|31.82|31.82|30.54|31.13|32.12|33.53||34.31|34.68|34.23|33.86||32.96|31.25|32.01|31.19|31.44|29.93|27.04|24.04|24.68|24.75|25.04|25.16|25.6|26.5|27.28|27|26.58|26.42|26.22|26.22|26.16||26.28|26.28|26.32|26.35|26.6|26.52|25.44|24.49|24.7|25.81|25.12|25.22|26.71|26.5|25.5|25.67|25.28|24|23.975|23.99|23.335|23.66|23.16|23.5|26.16|27.1|26.3|27.2|27|28.04|28.29|27.64|26.68|26.57|27.13|27.73|28.11|28.69|29.07|26.59|26.07|26.36|27.75|28.27|28.68|28.65|28.83|29.19|29.89|29.52|28.22|28.45|28.82|28.3|29.45|30.04|30.78||30.95|29.82|29.65|28.54|28.6|28.82|28.36|28.78|28.91|29|28.45|29.92|30.08|31.475|31.56|32.465|33.97|33.48|33.02|33.9|34.55|34|34.425|35.48|35.45|34.35|35.06|35.02|34.69|32.89|32.79|35.33|35.17|35.31|34.35|35.5|35.7|35.81|33.6|33.7|32.8|33.03|33.91||34.5|33.99|33.5|34|33.49|32.78|32.73|33.8|33.7|34.584||35.97|35.67|37.74|36.02|34.87|35.61|35.61|34.93|33.5|34.83|34.29|32|32.5|33.705||34.59|34.21|35.26|36|36.18|37.15|36.29|36.95|36.49|35.505|35.44|35.4|37.14|36.1|37.96|35.24|34.66|35.61|36.46|37.66|36.08|35.555|36.08|36.9|37.98|39.83|40|40.96|41.37|40.31|41.35|40.38|41.18|40.52|39.16||39.12|39.82|41.44|42.56|41.97|41.6|41.3|40.25|40.51|39.28|40.58|41.95|41.12|39.89|40.61
00854|41235|/equities/rexford-inl-rty|R1000VALUE||50.64|51.34|50.8|51.39|51.64|52.23|52.5|52.8|52.6||52.62|52.14|51.8|50.72|52.86|53.09|51.57|49.17|52.69|53.36|53.47|52.4|53.51|54.01|54.15|54.11|54.35|55.58|55.83|55.35|54.09|53.75|53.69|54.58||55.51|55.64|56.47|55.85|55.67|54.4|55.06|55.5|55.94||56.54|56.46|56.94|56.31||55.8|55.87|56.56|56.4|56.72|57.03|57.29|53.38|52.75|52.21|51.95|51.79|52.04|52.09|51.04|48.99|48.62|48.5|47.46|47.64|47.34||47.59|47.08|46.85|47.54|47.44|46.69|46.27|44.63|44.92|45.85|45.55|45.43|45.81|46.07|44.99|43.32|42.78|42.19|42.54|41.75|43.02|42.75|43.52|45.26|45.75|47.89|48.9|49.24|48.87|49.43|49.15|48.83|47.79|47.4|47.69|47.35|48.22|49.19|50.44|49.19|49.87|50.67|50.49|50.68|51.56|51.93|52.62|51.79|52.29|52.63|52.37|52.7|53.23|53.88|52.03|52.09|53.17||53.84|53.83|54.07|53.11|52.99|52.62|53|52.28|51.37|51.13|50.5|51.35|51.65|52.02|52.69|52.5|53.4|53.17|53.37|53.77|53.67|53.48|53.78|54.99|54.39|55.55|57|55.79|56.19|55.51|54.19|54.79|53.505|54.57|54.8|55.21|54.84|54.19|52.06|51.49|51.81|52.28|53.02||52.37|51.96|50.92|51.04|51.18|50.1|51.06|53.17|52.9|53.26||54.08|52.93|52.94|50.66|50.34|53|53.98|53.3|53.08|53.71|53.98|54.15|54.82|54.93||53.84|53.52|53.98|54.32|54.39|54.49|54.07|54.25|55.15|55.74|55.74|55.145|56.44|56.02|56.56|55.78|55|54.74|55.51|55.66|54.85|54.31|54.69|55.91|57.01|56.64|56.99|55.15|54.76|53.71|55.29|56.85|58.12|58.41|57.98||58.48|58.46|59.29|59.38|58.46|57.66|57.02|56|56.47|53.96|54.92|56.74|58.12|57.52|57.96
00855|20451|/equities/knight-transportation-inc|R1000VALUE||56.23|56.13|57.2|57.39|58.03|58.29|57.67|56.9|56.43||57.81|59.33|59.76|59.12|59.78|59.97|60.07|60.32|59.51|59|57.84|57.53|58|57.28|57.13|58.26|56.07|57.32|57.38|55.68|55.9|53.73|53.6|53.97||55.72|56.56|56.31|57.06|56.38|55.52|55.6|56.58|57.38||58.22|57.93|58.46|58.75||59.01|57.84|57.63|56.97|58.16|57.87|57.44|56.45|56.55|55.67|56.36|56.35|56.71|56.5|56|53.92|53.29|52.61|51.94|51.93|51.94||51.99|50.98|51.35|51.96|52.82|52.05|50.75|49.77|49.73|50.36|50.85|50.13|50.85|49.77|48.87|48.8|49.02|48.47|49.4|49.55|49.92|50.14|51.34|52|47.32|49.55|49.62|48.17|47.91|48.58|49.45|49.43|48.41|48.32|48.59|48.86|48.6|49.91|50.09|49.71|49.96|50.63|50.37|51.03|52.68|53.24|53.56|53.49|53.41|53.49|51.14|51.99|52.51|52.67|52.38|53.49|54.36||55.15|54.61|55.51|54.12|54.54|55.51|55.59|55.42|56.29|56.4|55.7|57.12|58.59|59.86|59.5|59.21|59.39|59.52|60.02|60.3|60.57|59.21|59.32|60.72|60.34|60.05|59.1|57.82|57.48|55.47|55.37|56.33|55.9|54.5|54.54|55.64|56.74|57.25|55.74|54.59|54.4|53.5|53.93||55.29|55.89|55.48|55.59|54.65|53.6|53.62|53.82|53.15|54.7||56.06|55.64|54.29|54.8|55.65|57.24|57.44|56.6|55.2|56.8|56.08|55.36|56.1|56.13||56.43|54.82|55|54.8|55.6|55.41|55.57|54.67|55.87|57.28|57.41|57.01|57.37|57.09|58.59|57|57.3|57.51|57.26|56.15|56.05|53.43|54.33|56.1|56.36|56.23|56.58|55.46|55.52|55.91|54.62|56.55|56.9|55.86|53.92||54.83|54.5|55.7|55.95|55.31|55.39|56.17|55.4|55.87|55|56.26|57.39|54.96|53.89|54.91
00856|39189|/equities/amdocs|R1000VALUE||90.97|91.44|91.62|91.41|91.78|91.37|92.08|89.22|90.87||91.18|90.94|88.32|88.48|89.18|89.53|90.85|93.23|92.47|92.19|92.69|91.52|92.24|92.26|92.07|92.54|93.15|93.14|93.07|93|91.18|90.74|90.3|90.78||91.61|90.42|89.5|89.01|88|87.71|87.15|87.77|87.68||88.02|87.5|88.47|87.83||88.04|87|87.23|87.28|85.71|87.08|87|85.99|86.31|85.94|84.84|85.18|84.31|84.71|84.81|84.19|83.04|83.82|82.69|83.16|83.74||83.51|83.22|82.29|82.57|81.55|80.07|80.2|80.19|80.28|79.2|81.12|82.96|82.23|80.61|80.71|80.22|79.3|78.99|79.26|80.08|80.13|80.36|80.26|80.84|81.6|81.6|81.76|80.95|80.38|82.8|84.23|84.66|84.23|83.48|84.17|84.13|83.82|84.44|85.43|84.99|85.4|85.79|85.62|86.02|86.2|86.6|86.34|86.82|87.67|87.57|86.75|86.89|88.41|88.55|88.59|88.81|90.04||89.56|89.21|88.63|87.5|87.47|87.29|87.17|86.56|86.73|85.71|86.09|87.5|88.05|88.55|88.42|87.15|87.89|86.75|88.95|88.46|89.04|93.02|93.63|93.22|93.67|94.49|96.16|96.37|94.15|94.43|95.1|95.73|96.42|96.98|96.93|97.7|96.93|97.83|97.55|97.02|96.98|97.64|98.23||98.47|98.74|97.01|96.52|95.73|95.85|96.04|95.45|96.17|97.43||97|95.63|95.64|95.74|94.52|93.36|93.86|93.59|93.74|94.62|94.75|94.6|95.16|96.67||95.64|93.53|94.29|94.36|95.03|95.65|94.08|93.85|93|90.11|89.57|88.69|89.14|90.07|89.67|89.75|90.06|92.01|92.44|90.91|90.69|89.4|90|90.9|91.55|92.59|93.7|95.18|96.15|96.5|96.265|95.85|95.64|95.13|95.46||95.42|95.69|96.61|96|95.25|94.46|94.95|95|94|93.615|92.75|93.27|93.66|91.17|91.66
00857|39169|/equities/aecom-technology|R1000VALUE||88.9|89.42|89.33|89.9|89.26|89.25|88.79|87.98|88.45||90.49|90.36|89.53|88.84|89.57|88.52|87.34|89.36|88.87|88.86|89.32|88.61|89.88|89.32|89.16|89.01|89.07|88.85|89.26|88.51|88.54|87.8|87.92|89.77||90.19|88.78|88.46|88.35|88.85|88.59|89.2|90.45|91.75||92.82|92.34|92.15|92.38||92.74|92.1|92.74|93.15|92.29|93.07|92.79|92.1|91.66|91.29|91.5|90.59|91|90.38|89.15|88.72|88.01|88.05|88.19|87.33|87.21||87.05|86.81|86.67|87.25|86.76|86.88|84.01|80.37|79|78.96|78.5|78.5|78.85|78.99|77.22|76.58|75.65|74.82|76.35|76.59|75.84|76.71|77.78|78.27|79.83|82.92|81.84|80.76|82.74|84.21|82.94|82.67|81.76|80.31|80.92|79.18|80.56|82.73|84.15|83.68|82.22|81.53|81.66|81.8|83.11|83.62|84.75|84.21|83.52|83.25|85.26|85.3|85.1|85.07|85.12|86.75|87.8||88.15|88.4|87.97|87.79|87.19|86.8|87.86|87.76|87.23|87|85.66|87.65|87.85|89.42|88.3|87.37|85.59|85.56|84.99|86.85|87.26|86.97|87.11|86.98|87.28|86.37|87.5|88.14|87.36|88.22|89.4|89.15|88.3|87.43|86.79|87.73|86.96|88.16|86.75|85.8|85.14|84.63|84.99||84.45|85.22|82.94|85.7|85.24|85|84.84|86.42|85.9|86||86.83|86|85.51|85.3|83.73|82.96|82.92|83.18|81.99|80.75|78.46|78.02|76.52|77.17||76.97|76.36|78.31|78.99|79.61|80.61|79.61|78.98|79.28|78.22|78.29|79.24|80.73|82.17|84.05|81.4|81.82|83|82.75|83.2|82.18|81.07|80.86|82.13|82.5|83.23|82.47|82.56|83.73|82.49|82.35|82.5|82.39|81.59|79.95||79.97|81.41|84.5|84.61|84.18|84.18|83.64|81.65|82.23|79.86|81.69|83.96|83.68|83.12|82.86
00858|6446|/equities/ciena|R1000VALUE||57.14|57.09|55.79|56.36|55.37|56.29|55.51|54.05|55.46||57.05|56.69|55.19|55.1|56.86|55.5|55.2|55.07|55.3|54.54|54.44|53.94|52.48|52.44|51.28|51.86|52|51|51.45|52.79|51.5|51|50.14|49.72||49.9|48.66|48.12|47.9|46.27|45.41|44.36|44.79|44.53||44.85|44.27|44.15|44.06||44.05|43.76|43.52|43.3|43.14|44.4|44.75|43.46|44.88|44.57|46.55|45.09|46.19|46.72|46.38|45.71|45.53|45.67|44.97|45.94|45.7||45.73|44.71|45.28|44.49|44.62|45.96|44.92|43.91|43.34|43.72|43.54|42.79|43.86|43.42|42.64|42.07|41.41|41.47|40.98|40.44|41.39|41.05|41.4|42.12|42.28|43.31|42.94|42.45|43.52|44.48|44.85|44.74|44.5|43.64|45.19|46.47|46.68|47.3|47.67|46.77|46.11|46.73|46.91|47.21|47.36|48.08|48.98|48.48|48.9|48.98|48.77|48.44|48.25|48.1|48.49|47.69|48.17||50.56|48.61|42.8|42.27|41.5|41.38|42.28|41.72|41.5|41.2|40.54|40.73|41.14|41.76|41.56|41.31|41.55|41.73|41.26|41.55|41.19|41.73|41.37|42.89|41.73|43.19|43.22|42.81|42.47|42.4|42.56|41.81|41.89|41.2|41.2|42.26|43.74|44.5|43.69|43.03|42.46|42.24|42.01||42.46|43.1|41.64|41.6|41.24|41.08|41.05|41.82|42.52|44.06||44.37|44.09|42.86|41.8|41.475|42.69|42.96|42.54|42.92|47.74|47.54|46.91|47.39|48.6||45.42|44.77|45.39|45.32|44.94|44.97|44.04|43.55|44.01|43.5|43.51|43.47|43.73|43.23|44.29|44.27|44.09|44.8|45.39|46.3|45.53|45.12|45.26|46.32|46.8|46.62|46.54|47.63|48.95|50.77|51.73|51.53|52.09|51.9|50.15||48.53|52.05|52.38|52.34|52.13|51.88|49.82|50.61|49.33|48.81|49.07|50.07|50.65|49.53|50.8
00859|39146|/equities/ugi|R1000VALUE||24.59|24.65|23.97|23.78|24|24.27|24.5|24.34|24.18||24.02|23.92|23.2|23.45|23.66|23.36|23.24|23.82|23.81|24.1|24.68|22.74|22.7|22.79|23.23|23.11|22.98|23.29|22.95|22.25|22.02|22.2|22.62|23.67||24.08|24.36|24.4|24.59|24.82|24.66|24.86|24.62|24.6||24.64|24.73|24.87|24.49||23.92|22.81|23.33|23.11|23.04|23.3|23|22|22.6|22.79|22.93|22.71|22.71|22.69|22.23|21.97|21.92|22.19|21.93|21.93|22.08||22.11|21.97|22.23|22.25|22.12|21.88|21.28|20.53|21|21.35|21.74|21.75|22.28|22.23|21.16|20.87|20.54|20.85|21.06|21.14|20.78|20.48|20.53|20.97|21.61|22.03|21.47|21.69|21.56|21.53|21.83|21.6|21.02|20.87|21.38|21.51|21.71|22.97|23.74|23.47|23.59|24.17|24.15|24.35|24.65|24.46|24.38|24.41|24|23.65|23.8|23.69|24|24.18|25.06|24.96|25.15||25.41|24.975|23.25|23.12|23.24|22.76|22.79|23|22.98|23.15|23.15|22.95|22.96|23.6|24.125|23.72|24.57|23.89|24.22|24.43|25.49|26.075|26.11|26.94|26.89|26.64|27.74|26.92|26.51|26.5|26.53|26.64|26.41|26|26.21|26.98|26.82|26.91|25.9|25.98|26.29|26.5|27.1||27|27|26.66|27.25|27.19|26.65|26.88|26.82|27.12|27.61||28.11|27.54|28.42|29.09|29.34|29.56|29.54|28.48|27.61|28|27.89|28.2|28.07|28.51||27.96|27.85|28.16|28.39|28.19|28.31|27.95|27.4|28.17|28.73|28.91|29.4|30|29.88|30.5|29.97|32.04|32.55|33.72|34|33.83|33.25|33.57|34.2|35.02|35.18|34.81|34.24|34.7|34.57|34.78|34.93|35.37|35|34.67||34.75|34.16|34.3|34.72|34.22|33.94|33.84|33.52|33.5|32.29|34.2|35.22|35.67|35.3|35.57
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||54.4|53.18|50.1|48.63|48.98|47.77|46.18|46.18|45.66||45.19|44.37|44.53|42.56|43.21|42.82|43.6|43.43|43.3|44.04|43.1|41.03|41.35|40.72|40.79|40.485|39.74|40.13|40.06|40.25|39.56|39.67|39.14|38.95||39.13|38.46|39.68|39|38.66|38.59|38.32|38.03|38.29||38.76|38.22|38.15|37.96||37.9|37.77|37.53|37.71|37.68|37.5|38.32|37.39|36.86|37|37.1|36.25|37.41|37.13|36.04|35.41|34.96|35.51|35.54|34.89|34.63||34.55|34.7|34.86|34.65|35|35.07|34.9|34.48|34.86|34.66|35.09|35.35|35.15|34.86|34|32.88|32.76|32.17|32.68|33.16|32.89|32.24|31.68|32.19|32.29|32.48|31.97|31.98|31.93|32.79|32.1|31.92|31.57|31.73|31.39|32.19|32.34|33.38|33.73|33.41|33|33.59|33.04|33.3|32.74|33.28|33.46|32.89|33.14|33.46|33.3|33.81|34.07|33.33|33.02|32.24|32.6||31.61|31.37|30.39|30.07|30.13|30.12|30.43|29.91|29.9|29.95|29.6|30|30.28|30.03|30.04|30.62|30.44|29.54|28.56|28.67|28.01|27.97|27.65|27.97|28|28.18|28.37|28.2|28.43|28.36|27.55|27.31|26.82|26.18|26.2|26.68|26.57|26.62|26.44|26.7|26.91|26.6|25.91||26.13|26.1|25.73|25.77|25.69|25.48|25.33|25.26|24.87|24.95||25.41|24.84|24.92|24.7|24.81|24.97|25.16|24.78|24.9|24.57|24.69|24.04|23.81|24.53||24.34|24.46|24.49|24.45|24.45|24.68|24.16|24.46|24.75|24.5|24.83|25.01|25|23.59|23.45|23.27|23.06|23.4|23.41|23.86|23.14|23.05|23.32|23.6|23.79|23.8|24.06|24.15|24.27|24.53|24.7|24.43|24.8|24.55|23.83||24.12|23.36|23.67|23.88|23.65|23.67|23.48|23.17|23.49|23.82|24.33|24.86|25.14|25.1|25.09
00861|39289|/equities/owens-corning|R1000VALUE||149.19|150.55|148.7|147.48|146.89|145.63|145|142.35|139.23||140.62|141.64|149.94|145.29|147.39|151.73|159.9|155.25|152.99|153.36|153.73|153.2|152|151.98|150.39|149.74|148.68|150.09|153.27|152.13|151.05|149.56|146.5|147.49||151.22|150|151.38|148.81|148.05|144.2|144.82|146.33|147||148.13|150.39|148.24|149||148.53|149.24|149.48|150.13|153.02|152.55|148.56|143.48|143.5|143.37|142.15|138.85|139.03|137.31|138.13|135.48|134.02|134|133.1|132.32|131.61||131.6|129.89|130.9|129.76|130.05|130.14|127.64|123.26|122.22|123.13|120.83|121.09|121.95|121.03|118|113.29|113.47|113|113.86|111.74|110.91|124.9|122.64|123.15|123.26|126.75|127.37|129.06|129.24|135.33|134.03|132.38|131.08|131.32|132.23|131.61|133.92|135.79|140.18|136.26|135.51|135.64|134.39|135.41|134.34|137.73|136.82|137.38|137.93|138.03|139.33|142.35|144.22|142.39|143.17|141.12|145.19||145|142.24|141.63|137.53|136.66|137.01|137.71|136.23|136.97|136.94|135.14|140.94|141.47|142.56|140.77|141.14|142|142.49|140.98|140.96|141.41|141.18|140.88|139.71|140.64|141.03|142.26|132.81|129.76|130.76|131.74|135.08|138.25|134.83|131.94|134.03|134|132.5|129.76|126.85|126.88|127.27|130.3||130.75|131.64|128.14|128.09|125.41|124.1|123.01|124.01|124.77|121.93||122.92|120.9|122.12|120.35|117.97|117.98|118.09|116.21|113.09|112.85|109.85|106.11|108.5|110.52||109.46|108.11|110.13|108.9|110.16|112.12|108.82|107.49|106.3|105.17|105.32|105.04|107.38|105.96|104.99|105.23|105.19|106.78|105.98|106.54|104.41|100.07|102.03|100.49|101.17|101.97|100.91|99.69|99.66|98.34|97.59|98.47|99.49|96.89|93.5||93.09|92.92|96.58|95.77|93.99|93.04|92.51|91.18|92.94|91.14|92.87|92.49|92.86|90.85|92.28
00862|32537|/equities/carlyle-group|R1000VALUE||46|45.32|44.49|44.21|44.68|45.09|44.63|43.98|44.2||44.62|44.48|43.93|44.17|44.63|46|44.4|43.01|40.47|40.52|40.18|40.32|40.42|41.01|40.35|41|40.29|40.31|40.05|40.1|38.61|38.96|37.81|38.69||39.49|39.4|39.16|39.17|39.54|38.55|38.97|39.3|40.33||41.42|41.47|41.01|40.7||40.98|40.78|41.19|41.99|41.84|41.78|39.53|36.88|36.92|37|36.13|35.55|35.68|35.37|35.03|34.19|34.5|34.38|35|32.47|32.09||32.25|31.85|31.53|31.61|31.73|32|30.75|29.72|30.15|30.45|29.72|28.52|29.48|29.29|28.39|27.61|27.79|27.98|27.91|27.57|27.99|27.99|27.53|27.53|28.71|29.69|29.56|29.69|29.88|30.6|30.48|29.75|29.17|29.18|29.94|29.64|29.87|30.03|30.45|29.71|29.82|30.43|30.15|30.62|31.48|32.69|32.99|33.41|32.61|32.46|33.05|32.29|32.58|32.06|32.07|32.56|32.5||32.66|32.15|31.62|30.39|30.22|29.91|29.96|29.34|29.57|29.59|29.06|30.0396|30.25|31.12|31.42|31.7|31.92|31.97|32.5|32.2|31.66|32.79|32.1|35.41|35.5|34.76|35.18|34.77|34.58|34.91|35.5|35.4|35.06|34.38|33.94|34.55|33.44|32.96|32.18|31.61|31.13|31.34|32.05||31.93|31.92|31.27|30.99|30.41|29.97|30.07|30.74|31.25|31.01||31.75|30.6|30.5|30.46|30.06|29.75|29.4|29.58|28.22|28.75|28.47|27.38|28.05|28.13||27.59|27.62|27.62|27.82|27.25|27.61|26.94|26.58|26.54|26.85|26.78|25.83|26.33|25.93|26.5|26.16|27.97|29.35|30.33|30.33|29.67|29.3|29.28|29.81|30.3|30.38|31.05|30.88|31.02|30.28|30.75|30.03|30.38|29.8|28.92||29.17|29|30.85|30.8|30.58|31.04|30.7|30.44|30.95|30.19|31.03|31.72|30.945|30.66|30.38
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||34.48|34.2|33.7|34.74|34.69|34.21|34.35|33.45|32.89||33.64|33|32.75|32.72|33|32.7|33.03|33.25|33.53|36.03|36.52|36.32|37.13|37.18|35.28|35.65|35.65|35.89|35.48|34.7|34.54|34.07|33.72|33.92||35.15|35.01|35.53|35.46|35.83|35.96|35.86|36.61|37.01||37.58|37.79|37.72|37.45||37.53|36.79|36.49|36.19|36|36.48|35.64|33.7|33.78|33.41|33.64|33.05|33.13|33.06|32.85|32.51|32.54|32.69|31.8|31.78|31.67||32.05|32.09|32.55|32.83|32.97|32.7|31.77|31.38|30.91|31.71|31.54|31.56|32.58|32.39|32.08|32.09|33.58|34.31|34.6|34.6|34.97|35.06|35.43|35.6|36.19|37.17|37.17|37.21|37.36|37.98|37.74|37.55|37.02|36.6|37.72|37.62|37.5|37.69|38.53|37.37|36.59|36.18|36.72|36.68|36.92|37.7|38.07|37.62|37.2|37.63|37.73|37|37.31|36.74|37.72|38.1|39.32||38.02|37.68|37.96|37.58|37.39|37.43|37.5|37.28|37.63|37.73|37.94|38.79|39.18|39.61|39.18|40.2|40.8|40.83|40.52|41.09|41.91|41.5|41.51|41.87|42.12|42.27|42|42.25|42.24|46.43|46.35|46.99|47.215|46.25|45.26|45.82|45.75|45.96|44.81|44.11|43.47|43.36|43.8||44.71|44.87|44.51|44.44|44.04|43.31|43.26|44.15|44.6|44.91||45.11|44.64|44.98|44.78|43.97|43.89|44.57|43.85|42.72|42.86|42.52|41.52|41.76|42.21||40.71|40.85|40.9|41.69|41.5|42.11|41.02|40.67|40.65|40.11|40.54|40.02|41.35|41.05|41.88|41.54|41.67|43.05|43.02|43.53|43.03|43.52|43.82|46.405|47.62|47.91|47.61|47.47|47.7|47.33|47.24|47.09|47.56|47.09|45.68||46.3|47.385|49.41|49.86|49.43|49.39|48.15|47.11|47.71|46.24|47.14|47.77|47.33|46.06|46.76
00864|8266|/equities/first-horizon-ntl|R1000VALUE||13.96|14.26|14.07|13.92|14|14.04|14.04|13.95|13.91||13.92|14|13.94|13.65|13.79|13.72|13.55|13.77|13.83|13.76|13.71|14.3|14.23|14.87|14.67|14.76|15.19|15|14.4|14.16|13.92|13.5|13.04|13.47||14|14.15|14.29|14.45|14.41|14.04|14.09|14.26|14.07||14.3|14.08|14.15|13.9||13.84|13.84|13.86|13.68|13.89|14|14.17|13.35|13.5|13.66|13.51|13.49|13.7|13.71|13.17|12.83|12.72|12.25|12.02|12.01|12.11||12.25|12.2|12.26|12.33|12.45|12.33|11.86|11.23|11.17|11.33|11.51|11.49|11.88|11.91|10.95|10.73|10.69|10.62|10.63|10.4|10.42|10.63|10.49|10.99|11.08|10.79|10.54|10.5|10.63|10.63|10.67|10.5|10.3|10.35|10.4|10.2|10.58|10.93|11.04|10.95|11.13|11.01|11.06|11.18|11.1|11.37|11.33|11.4|11.45|11.49|11.8|11.72|11.92|11.7|11.9|12.44|12.67||12.69|12.5|12.39|12.44|12.29|12.42|12.23|12.24|12.69|12.79|12.57|12.94|12.82|13.07|13.45|13.35|13.5|13.61|13.37|13.48|13.31|13.14|13.18|13.57|13.77|13.6|13.64|13.31|13.17|12.67|12.83|13.14|12.9|12.51|12.49|12.79|12.55|12.77|12.16|11.86|11.66|11.69|11.35||11.39|11.35|11.35|11.11|11.06|11.07|11.09|11.51|11.75|11.77||11.91|11.15|12.18|11.58|11.71|11.86|11.58|11.5|10.81|11.27|10.6|10.41|10.75|10.93||10.99|10.95|11.37|11.24|10.98|11.04|10.91|10.4|10.35|9.75|9.87|9.84|10.69|10.58|11.11|10.74|9.44|16.25|17.45|17.64|17.54|17.55|17.34|18.12|18.25|18.41|18.25|18.51|18.55|18.2|18.6|18.06|17.7|17.8|17.63||17.63|17.02|17.99|17.85|17.6|17.67|17.33|17.13|17.39|15.7|15.69|15.93|15.55|15.81|15.31
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||57.93|57.49|58.01|58.54|59.53|60.65|59.8|58.81|58.05||58.89|58.41|58.35|57.51|59|56.3|56.53|58.61|63.66|64.66|65.05|65.87|67.3|66.62|66.73|67.1|67.23|67.57|67.7|67.21|66.47|65.72|65.03|65||66.81|66.4|66.25|66.25|66.53|65.31|65.21|66.23|67||67.79|67.86|68.05|68.19||68.12|67.91|68.56|69.01|69.28|68.91|68.14|65.22|65.65|65.48|65.25|64.91|65.74|66|66.74|66.12|64.85|64.71|64.59|64.15|63.92||64.53|64.44|63.47|63.23|61.5|60.66|58.73|57.74|57.44|58.07|57.57|57.39|58.87|58.16|56.5|54.97|55.13|55|54.96|54.18|55.37|55.21|54.98|55.84|56.32|57.61|56.61|56.68|55.85|56.96|57.89|56.9|55.73|57.59|59.88|59.31|60.91|61.69|62.55|60.69|61.19|61.43|61.38|62|62.7|63.37|63.27|63.85|64.15|64.16|62.96|62.34|62.36|61.24|62.32|62.76|65.4||65.68|64.95|65.21|64.22|63.3|62.83|62.37|62.6|62.9|62.63|63.32|64.66|65.22|65.29|66.11|66.25|63.59|61.01|62.34|62.91|62.68|62.65|64.23|65.03|65.29|65.72|65.96|66.75|67.34|66.75|66.64|66.81|66.58|66.07|64.91|65.74|66.21|66.62|65|63.98|63.46|63.02|64.23||64.02|64.19|63.36|64.14|62.78|61.95|62.33|62.95|62.71|64.13||63.94|62.48|63.24|61.99|60.8|61.55|62.15|61.46|60.43|61.31|58.66|57.47|57.46|58.88||58.94|59.56|59.39|58.82|58.03|59|58.37|57.98|58.69|57.78|58.13|58.21|59.87|58.4|58.02|56.98|58.14|56.14|57.59|57.85|56.68|56.2|56.33|57.41|57.99|58.34|58.12|58.69|58.74|58.3|58.39|58.26|58.42|58.37|57.25||57.87|57.34|58.44|58.75|58.26|58.13|57.8|56.8|56.97|55.32|56.65|56.51|56.92|55.14|55.78
00866|8202|/equities/itt-corp|R1000VALUE||125.78|126.17|124.87|125.96|125.22|125.7|123.84|122.53|122.39||124.82|124.01|120.48|120.71|121.91|120.96|124.5|125.78|125.29|124.91|123.39|121.8|122.9|121.9|119.81|120.46|120.5|121.89|121.84|120.22|118.76|118.08|116.7|116.76||118.53|116.6|116.44|115.29|115.59|114.03|113.78|116|118.07||119.96|120.08|120.22|119.46||118.03|116.88|116.48|115.79|116.17|115.96|114.07|113.74|113.42|113.91|112.08|111.03|111.12|110.83|109.68|108.1|107.43|107.92|109.57|108.7|108.83||107.97|107.45|108.11|108.51|108.18|107|104.87|102.56|101.18|101.38|100.67|100.17|101.69|101.5|96.95|93.31|91.94|93.48|93.25|92.94|93.73|94.37|94.86|94.86|94.94|99.3|98.93|99.29|100.32|101.15|99.49|99.26|97.87|96.12|98.22|95.74|96.11|97.73|99.67|96.65|95.68|96.44|95.17|95.17|96.23|98.84|98.82|99.34|99.84|101.25|101.03|100.52|100.94|100.16|100.56|100.16|102.62||102.87|101.89|101.85|99.34|98.71|97.98|97.4|95.93|96.4|95.9|94.53|96.33|96.59|97.57|97.94|98.35|99.79|100.63|100.46|101.75|102.25|99.94|99.3|99.15|99.3|97.71|96.88|97.12|96.69|98.19|98.45|98.07|98.08|97.33|97.05|97.67|97.44|97.72|95.61|94.05|92.2|91.31|91.76||92.59|93.02|90.58|90.6|88.69|87.31|86.21|88.37|87.52|88.29||89.4|87.08|88.44|87.17|85.94|86.67|86.31|84|81.46|82.67|79.64|76.41|78.27|79.84||79.01|79.33|80.02|81.92|82.13|83.28|80.97|81.51|81.4|81.64|82.24|81.66|83.15|83.33|84.31|84.26|83.7|84.39|84.7|84.5|83.57|81.57|81.77|82.29|83.31|84.43|83.77|84.18|84.4|83.4|83.48|83.36|83.45|82.58|80.47||81.22|82.1|86.19|86.24|85.13|84.97|83.49|81.67|81.99|80.04|82.1|83.67|83.59|79.94|81.39
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||29.04|29.25|30.36|30.1|30.12|29.73|29.56|29.83|30.05||30.05|30.12|29.92|30.6|30.19|30.23|30.75|30.68|30.67|30.68|31.09|30.5|30.25|30.56|31.19|31.12|31.11|31.13|31|31.33|31.23|30.73|30.29|30.4||30.05|30.52|30.51|30.08|30.66|30.58|29.95|29.02|28.64||28.66|28.54|28.84|28.76||28.69|28.34|28.33|27.86|27.97|28.17|27.97|27.16|27.63|26.63|26.42|26.53|26.26|26.26|27.2|26.95|27.04|27.01|26.81|26.73|26.75||26.38|26.38|26.07|26.4|26.6|26.49|25.74|25.27|25.16|25.15|25.19|25.4|25.92|24.61|25.22|24.45|24.19|24|24.11|24.39|24.67|25.02|24.94|25.18|25.64|26.09|26.18|26.26|25.98|25.95|25.65|25.47|24.89|24.55|24.66|24.5|25.21|25.26|25.19|24.63|23.9|25|22.52|22.73|22.78|22.85|22.56|22.46|23.09|22.98|23.6|22.88|23.41|23.08|23.39|23.64|24.35||24.51|24.59|24.25|23.51|23.45|23.57|23.71|23.77|24.04|23.84|23.92|24|23.97|23.89|23.63|22.62|23.21|22.61|22.78|23.18|26.85|24.9501|25.1979|24.563|25.2134|24.9192|24.9656|24.0983|24.4623|25.9491|26.6925|26.7157|26.8938|26.2898|25.9104|26.4137|26.2511|26.3285|26.0343|25.8019|25.4535|25.2289|25.5154||25.3296|24.7798|24.5862|23.7654|23.0142|22.9058|23.0374|23.2156|23.4246|23.897||23.8118|23.4943|23.6724|23.4169|22.7974|23.022|22.9523|22.6812|22.1469|21.752|22.4799|21.6823|21.8914|22.0617||21.5042|21.6204|21.6436|21.7365|21.8914|22.2553|22.2011|21.6746|21.8527|21.6281|22.4412|21.5584|21.783|22.3715|21.9921|20.8305|21.2564|21.3493|21.8991|21.5352|20.9699|20.4588|21.1402|21.4113|21.8449|21.9688|22.0927|22.0075|22.72|22.4025|23.0065|22.5341|22.7819|22.5651|21.6823||21.8682|21.1557|21.8217|21.8217|21.1712|20.8924|20.513|20.4046|20.1568|19.4986|20.3349|21.2796|20.9157|20.3272|20.6137
00868|1173555|/equities/organon-co|R1000VALUE||17.5|17.88|17.89|17.75|18.5|18.4|18.51|18.7|18.75||18.56|17.85|16.28|16.53|16.48|16.33|16.18|16.85|16.1|16.6|17.17|16.75|16.83|17.12|16.82|16.8|16.66|16.39|15.85|15.6|15.65|15.99|16.36|16.65||16.86|17.18|16.24|16.21|14.35|13.8|14.68|14.64|14.42||14.4|14.39|14.14|13.93||13.59|13.45|13.47|13.27|13.11|12.78|12.75|11.5|11.25|11.1|11.35|10.99|11.27|11.72|11.42|11.33|11.5|11.35|11.44|11.33|11.27||11.14|11.14|11.23|11.11|11.53|11.43|11.29|11.01|11.12|12.25|12.48|12.49|13.09|13.28|14.48|14.78|14.97|15.06|15.26|15.56|15.55|15.5|15.99|16.01|16.21|16.3|16.65|17.47|16.71|17.11|17.37|17.08|16.44|16.09|16.27|16.24|16.53|17.23|17.25|16.62|17.15|17.72|18.18|18.77|18.9|19.1|19.36|19.5|19.64|19.52|19.29|19.63|19.35|19.52|19.82|20.86|22.05||22.15|22.39|22.3|22.19|21.92|21.65|21.8|22.24|22.44|22.37|22.21|22.76|23.1|22.91|23.07|23.55|23.34|23.88|22.595|21.63|21.56|21.76|21.48|22.04|22.15|22.26|22.38|21.68|21.44|21.24|20.98|21.01|20.65|20.35|20.4|20.77|20.32|21.05|20.22|20.15|19.86|20.21|20.43||20.7|20.93|20.33|20.67|20.42|20.24|20.75|20.88|20.79|20.62||21|20.3|20.56|20.4|19.93|19.94|20.55|20.05|20.23|19.8|19.65|19.52|19.18|19.32||19.91|19.89|20.46|20.85|20.4|20.59|20.54|20.38|20.86|20.82|21|21.35|21.4|21.52|22.67|22.15|23.55|24.27|24.48|24.69|24.33|23.85|23.41|24.02|24.11|23.91|23.74|23.57|24.07|23.71|23.98|23.79|23.89|23.92|23.67||23.94|23.07|23.65|23.63|23.26|22.95|22.5|21.93|22.05|21.39|22.01|22.43|22.59|21.86|21.69
00869|48388|/equities/aramark-holdings|R1000VALUE||30.35|30.68|30.07|30.52|31.27|31.07|30.8|30.95|30.77||30.65|30.79|30.52|30.81|30.46|29.37|28.88|30.46|31.02|29.43|29.58|29.14|29.27|28.91|28.52|28.73|28.71|28.9|28.9|28.75|28.61|28.98|28.87|28.49||29.13|28.87|28.77|28.69|28.38|27.64|27.8|27.81|27.84||27.97|27.82|27.82|27.71||27.8|27.67|27.86|27.9|27.22|27.59|27.39|26.98|26.98|27.16|27.21|27.42|27.38|27.99|28.23|28.07|27.83|27.67|27.95|27.85|27.98||28.02|27.74|27.65|27.75|26.99|26.33|28.2|28.36|27.92|28.12|28.08|27.77|28.3|28.2|27.55|27.15|26.8|26.87|26.81|26.44|26.35|26.43|26.11|26.37|26.71|26.75|26.62|25.71|25.59|26.43|25.7|25.2|24.66|24.7|24.58|24.33|24.79|25.38|35.26|34.84|34.96|35.34|35.51|36.88|37.53|37.71|37.3|36.48|36.95|36.83|36.95|36.07|36.85|36.6|36.96|37.34|37.87||37.97|38.06|37.6|37.62|37.37|37.33|37.38|36.92|38.08|36.71|36.2|37.01|37.58|37.83|39.06|39.43|39.94|40.84|38.52|38.17|38.3|38.02|39.11|40.1|40.44|40.57|41.27|41.56|42.5|42.72|42.9|43.02|42.8|43.5|43.08|42.17|42.41|42.8|42.58|42.21|41.2|41.8|42.16||43.11|42.93|41.78|41.8|40.64|39.31|39.56|40.31|40.4|40.48||40.4|39.93|40.5|41.03|40.53|40.99|40.83|41.22|40.05|39.51|39.44|39.65|39.34|39.47||39.09|38.51|38.22|39.35|39.45|39.96|38.59|38.16|37.76|37.35|37.42|36.49|36.27|35.37|35.09|34.27|33.84|34.22|34.67|34.7|34.33|33.66|34.06|34.64|35.48|35.17|34.89|35.43|35.87|35.67|35.82|35.18|35.85|35.21|34.69||34.66|34.26|35.43|35.83|35.4|35.43|35|34.35|34.65|33.63|33.76|34.07|33.87|33.61|33.46
00870|16200|/equities/gentex-corp|R1000VALUE||36.5|36.61|36.12|36.25|36|35.85|35.17|35.18|34.88||35.05|35.17|35.08|34.53|35.27|35|34.6|34.67|33.9|33.74|33.97|33.24|33.6|33.7|33.96|33.73|31.84|32.36|32.76|32.56|32.64|32.47|32.19|31.98||32.77|32.08|31.83|31.92|31.81|31.36|30.85|31.93|32.43||32.87|32.92|32.86|32.72||32.5|32.16|32.31|31.76|31.72|32.13|31.31|31.05|31.19|30.93|30.72|30.8|30.89|30.8|30.72|30.31|30.48|30.62|30.78|31.08|31.03||30.88|30.95|30.82|30.79|30.64|30.52|30.19|29.66|29.38|29.92|29.87|29.73|30.34|29.87|29.37|28.79|28.3|28.25|29.09|29.85|29.96|30.26|30.33|30.37|30.36|31.04|31.16|31.24|31.42|31.74|32.06|31.49|31.44|31.15|31.69|31.65|32.05|32.38|32.37|31.74|31.94|32.26|32.02|31.94|31.91|32.39|32.13|31.97|32.265|32.01|32.39|32.13|32.1|32.06|32.24|32.5|32.77||32.7|32.83|32.3|32.02|32.08|31.94|32.24|31.74|31.98|31.96|31.67|32.61|32.75|32.89|33.01|33.57|34.06|33.95|33.87|33.8|33.89|33.53|33.86|33.52|32.89|32.91|31.81|31.38|31.41|31.7|31.91|31.44|30.93|30.49|30.62|30.96|30.78|30.65|30.03|30|29.87|29.7|29.4||28.68|29.34|29.07|28.8|28.01|27.56|27.3|27.67|27.64|28||28.29|27.98|28.23|28.09|27.71|27.43|27.77|27.33|26.86|27.16|26.66|26.22|26.5|27.02||26.69|26.52|26.96|27.43|28.06|28.33|27.76|27.98|27.97|28.24|28.45|28.31|28.54|28.44|28.17|27.57|27.54|27.85|27.83|27.53|26.93|26.27|26.33|26.78|26.82|26.75|26.5|26.93|27.41|27.5|27.35|27.61|27.8|27.34|26.84||27.05|27.24|27.87|27.93|27.55|27.54|27.18|26.85|26.94|26.48|26.81|27.17|27.29|26.54|26.63
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||227.84|228.59|226.7|223.91|225.93|219.11|220.3|219.71|214.88||213.85|215.17|213.14|215.17|216.25|212.12|211.42|214.12|212.88|214.87|215.27|214.97|216.01|216.09|217.99|220.06|220|217.78|216.73|217.6|218.58|222.68|217.84|218.48||221.42|220|224.63|229.59|228.01|229.17|228.09|227.85|219.72||219.02|215.02|215.3|219.99||219.45|225.92|240.27|246.01|247.86|253.31|257.1|251.02|246.17|242|243.17|240.57|240.31|239.35|240.04|240.82|234.48|231.19|230.34|231.47|232||231.84|228.58|228.95|228.21|229.78|227.5|226.93|222.14|221.79|226.42|230.74|228.66|224.31|229.84|225.37|211.7|221.32|221.97|224.65|223.64|226.47|224.82|223.94|226.72|230.52|236.31|232.67|233.48|232.99|234.63|230.07|230.82|231.81|228.04|221.41|221.54|220|224.33|227.13|232.85|229.94|224.86|222.14|223.72|223.93|222.49|217.32|221|218.85|223.51|223.27|226.95|224.98|223.15|223.41|226.17|227.13||226.12|228.26|230.01|226.48|230.15|230.61|231.08|232.98|230.55|230.15|227.3|230.81|235.28|232.45|236.17|237.45|235.49|236.32|237.8|236.37|232.02|242.28|260.01|242.71|245.15|244.12|243.72|244.6|243.91|248.58|245.63|243.87|239.16|235.7|232|230.64|230.57|223.99|223.81|211.58|213|219.07|223.07||220.24|220.97|214.8|215|219.88|222.46|225.29|223.24|223.4|228.2||230|227.56|228.76|226.43|230|226.12|221.48|220.25|220|216.15|214.52|210.4|205.93|206.03||212.14|212.15|216.75|218.76|220.37|218.02|215.82|211.67|212.8|214.19|214.34|212.47|209.84|209.78|214.29|217.48|219.63|220.01|232|229.63|227.71|225.11|225.45|228.29|229.99|226.7|225.17|227.1|229.31|229.96|231.33|225.8|226.99|222.74|225.62||233.22|228.12|223.58|223.84|220.06|217.23|218.79|218.48|220.15|216.02|213.34|221.54|226.86|220.88|221.2
00872|39170|/equities/arrow-electronics|R1000VALUE||117.93|117.8|115.41|117.01|117.07|116.1|115.63|114.48|112.3||113.39|112.62|111.15|110.42|111.34|109.58|110.65|109.77|109.48|110.81|110.42|111.65|112.73|114|113.64|115.24|115.93|117.4|117.75|117.25|117.36|115.49|114.42|114.62||117.16|115.34|115.18|115.59|117.22|117.11|117.43|118.91|121.3||123.09|122.68|124.62|123.84||124.25|123.99|123.82|123.93|123.81|123.44|122.55|120.6|121.7|119.32|118.09|117.19|119.53|119.29|119.28|118.71|120.2|120.07|118.89|119.32|119.99||121.41|122.28|123.17|125.1|124.38|124.82|122.1|119.71|117.53|119.4|118.87|119.49|120.72|119.01|118.6|113.42|112.65|112.78|112.41|110.87|111.42|112.77|112.95|113|114.14|115.64|115.14|115.65|115|119.48|119.89|120.42|119.09|119.8|122.59|122.95|124.55|125.24|126.54|126.86|125.41|126.65|125.72|127.17|126.96|127.92|127.37|127.21|127.32|126.16|125.86|126.29|127.13|126.72|128.22|129.28|133.07||134.12|133.29|132.91|131.16|131.3|129.68|131.01|129.73|129.46|129.12|127.97|130.64|128.24|128.37|127.7|125.89|127.29|127.16|125.32|125.67|126.58|136.37|141.73|141.63|140.53|141.94|141.57|140.28|139.31|140.02|142.09|143.49|145.08|143.33|142.42|145.57|146.38|146.97|145.19|143.13|142.59|142.12|142.88||142.97|142.57|137.99|137.09|134.01|135.68|136.25|136.54|137.75|137.58||139.92|137.79|137.86|136.31|133.17|134.31|133.82|131.5|126.31|127.79|126.79|126.33|126.48|129.24||126.69|121.67|121.74|122.86|123.06|124.62|121.82|119.62|119|119.15|119.41|118.18|118.9|116.87|119.59|120.82|116.24|115.29|114.81|114.08|112.25|111.5|111.08|112.32|111.56|112.98|112.91|115.83|119.67|119.01|119.02|118.83|119.86|118.49|115.35||118|119.67|124.41|124.35|122.56|121.57|119.91|118.03|119.29|116.44|117.33|118.06|119.01|117.54|117.23
00873|20979|/equities/aptargroup-inc|R1000VALUE||139.88|140.63|139.65|141.92|141.5|141.97|140.47|139.08|137.14||135.37|137.17|136.26|136.69|139.16|132.11|131.64|131.41|130.48|129.13|129.96|130.46|132.37|132.03|131.05|131.68|132.03|132.12|131.8|130.9|129.71|127.32|125.94|125.88||127.89|125.38|124.46|123.71|124.07|123.78|125.18|125.15|122.61||125.19|124.98|126.12|126.14||126.4|126.24|126.02|127.71|126.71|127.16|129.08|127.18|127.65|127.26|126.36|126.24|126.39|128.25|127.45|126.42|125.45|125.64|127|127.82|128.97||128.45|127.46|127.45|128.56|127.65|127.82|125.95|125.39|124.24|125.69|124.88|124.62|125.27|124.43|123.72|122.11|122.51|121.92|123.47|121.26|122.43|122.13|121.72|125.93|126.08|126.87|126.01|127.36|126|127.22|127.53|127.24|125.82|123.61|123.96|123.55|124.02|124.53|126.49|123.86|124.04|123.53|121.99|122.33|124.33|125.84|125.69|126.36|126.49|126.01|125.78|126.11|126.99|125.51|126.29|127.79|131.68||133.1|133.28|132.37|129.8|127.63|125.57|123.49|123.06|123.87|123.15|121.38|121.96|121.73|122.63|122.03|121.51|121.8|121.12|120.08|120.73|120.62|121.52|121.44|121.24|123.52|122.49|120.06|120.16|119.68|120.02|119.65|119.78|118.75|119.01|118.4|117.69|116.85|116.58|114.31|113.31|112.65|112.25|115.62||115.41|115.22|113.43|114.81|113.83|113.06|112.9|113.95|115.14|116.88||115.65|115|115.61|115.71|114.68|115.06|115.56|114.36|113.04|113.8|114.01|112.82|113.44|114.21||112.99|114.29|117.19|117.4|118.67|119.88|118.17|118.82|120.58|120.59|119.68|119.48|121.09|120.87|121.86|118.99|119.94|120.47|120.74|119.41|116.51|115.75|117.01|119.43|120.86|119.32|119|118.37|119.73|119.5|119.18|118.35|119.33|119.2|118.38||119.34|117.74|118.5|117.93|116.52|116.28|115.69|113.77|113.46|111.02|112.15|112.8|114.13|111.8|112.92
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||37.56|36.7|35.38|35.82|35.69|36.45|36.22|35.82|35.81||35.23|34.46|33.88|33.86|35.03|34.93|34.21|34.01|33.56|34.13|34.49|35.82|37.82|39.09|38.93|39.1|39.44|39.86|39.8|39.2|37.83|38.37|38.58|39.88||41.28|41.29|41.25|40.54|40.2|38.82|38.6|39.81|39.9||40.49|39.96|41.35|41.04||41.43|41.57|40.97|40.9|41.17|42.71|40.85|37.66|38.15|38.44|38.22|36.53|36.34|35.59|35.19|33.07|33.32|32.6|30.32|30.12|30.34||30.71|30.48|30.92|31.19|31.73|31.42|29.85|28.05|28.61|30.08|30.12|31.07|31.25|31.22|29.44|28.47|28.82|28.09|28.08|27.69|28.2|28.6|28.63|29.25|29.74|30.56|30.47|30.25|31.1|30.94|30.48|29.8|28.92|29.48|29.98|29.96|30.69|31.49|31.86|30.71|31.4|31.55|32.34|32.86|35.11|35.75|35.01|35.73|35.66|35.8|36.27|36.98|37.35|37.7|37.25|37.17|37.42||37.28|36.91|36.68|35.66|35.16|35.37|35.02|34.54|34.71|34.49|34.08|34.59|34.9|35.67|36.43|36.14|36.75|37.32|36.95|36.74|35.99|35.22|34.68|36.17|35.69|35.46|35.12|33.87|33.98|33.73|33.94|34.48|33.98|32.85|33.14|33.48|32.8|33.56|32.27|31.48|30.45|30.11|30.9||30.06|30.6|29.46|31.05|29.99|28.06|28.66|30.18|29.96|30.6||30.89|30.02|30.82|29.99|29.87|29.635|30.16|29.36|27.77|27.85|27.39|27.2|27.13|26.97||26.53|26.83|28|27.77|26.97|27.13|26.68|26.14|27.28|27.56|28.31|28.07|28.6|27.62|28.32|28.09|27.11|27.78|28.3|29.04|29.48|28.04|29.22|29.5|30.1|30.62|31|29.72|30.64|29.61|30.41|30.26|32.33|31.62|31.7||32.35|31.95|32.51|32.71|32.11|31.45|30.88|29.45|30.08|27.33|28.93|30.22|30.41|28.81|29.93
00876|15358|/equities/american-capital-agency|R1000VALUE||9.53|9.48|9.4|9.59|9.53|9.46|9.48|9.48|9.46||9.43|9.32|9.28|9.33|9.46|9.4|9.3|9.49|9.39|9.43|9.47|9.56|9.61|9.77|9.85|9.855|9.77|9.85|9.6|9.85|9.81|9.77|9.81|9.98||10.02|9.9|9.979|9.88|9.64|9.34|9.5|9.56|9.73||9.93|10.01|10.11|9.99||9.95|9.89|9.81|9.78|9.77|9.88|9.56|8.98|8.93|9.025|8.9|8.94|9.04|9.08|9|8.81|8.95|8.78|8.72|8.72|8.79||8.87|8.75|8.72|8.73|8.67|8.72|8.71|8.3|8.35|8.57|8.47|8.32|8.35|8.4|7.9|7.35|7.11|6.95|7.18|7|7.44|7.35|8.11|8.25|8.58|8.78|8.83|8.83|8.95|9.14|9.17|9.07|8.9|8.86|8.79|8.97|9.015|9.45|9.45|9.26|9.49|9.64|9.77|9.82|10.02|10.165|10.16|10.17|10.07|9.97|9.84|9.85|9.72|9.66|9.63|9.77|9.95||9.94|9.85|9.97|10|9.83|9.75|9.68|9.5|9.57|9.5|9.4|9.56|9.6|9.65|9.86|9.96|10.05|10.04|9.92|9.94|9.79|9.94|10.04|10.16|10.34|10.21|10.56|10.4|10.33|10.15|10.21|10.3|10.305|10.22|10.12|10.27|10.15|10.12|9.99|9.77|9.45|9.68|9.98||10.12|10.19|10.17|10.3|10.17|9.99|10.09|10.16|10.16|10.17||10.23|10.1|10.18|10.08|9.79|9.74|9.695|9.71|9.46|9.51|9.54|9.19|9.17|9.05||8.76|8.86|9|9.21|9.24|9.3|9.18|9.05|9.08|9.21|9.37|9.3|9.5|9.44|9.47|9.4|9.33|9.27|9.57|9.89|9.83|9.71|9.83|10.01|10.06|9.94|9.94|9.96|10.06|9.96|10.08|10.05|10.17|10.05|10.27||10.37|10.1|10.02|10.06|9.92|9.89|9.95|9.84|9.94|9.55|9.83|9.8|9.84|9.78|9.92
00877|39257|/equities/national-retail|R1000VALUE||40.6|41.09|40.6|41.4|41.37|41.22|41.15|41.2|40.74||40.33|40.27|39.82|39.25|39.74|39.88|39.675|40.28|39.66|40.27|40.91|40.28|40.77|40.89|41.18|41.47|41.6|41.97|42.1|42.6|41.99|42.41|42.51|43.1||43.38|42.78|43.44|43.3|42.93|42.57|42.6|43.22|43||43.23|42.85|43.01|42.65||42.8|42.89|42.75|42.3|42.29|42.14|42.4|40.45|40.54|40.64|41.18|41.21|41.79|42.07|41.25|40.51|40|40.34|39.82|39.59|39.36||39.55|38.8|38.75|39.33|39.22|38.9|38.7|38|38.39|39.01|38.37|38.81|39|39.51|38.24|36.3|35.66|34.75|35.83|35.31|35.35|34.95|35.02|35.46|35.44|36.29|35.94|35.88|35.49|35.68|35.5|35.18|34.56|34.77|34.98|34.82|34.62|35.27|35.58|35|35.22|35.71|36|36.74|37.77|38.43|38.09|38.17|38.34|38.23|38.23|37.95|38.05|38.25|38.26|38.57|39.1||39.47|39.52|39.56|39.37|39.25|39.53|39.6|39.11|38.6|38.7|38.49|38.66|38.94|38.93|39.59|39.82|40.22|39.76|40.27|40.35|40.11|40.53|42.16|42.69|42.78|43.22|44.81|44.3|44.72|44.5|44.24|43.7|43.26|43.24|42.98|43.13|43|43.61|42.59|42.47|42.79|42.95|42.82||42.68|43.17|42.15|42.76|41.85|41.27|41.4|41.96|42.35|42.53||42.81|42.58|42.49|42.95|43.26|43.24|43.55|43.27|42.93|42.89|42.84|42.48|42.05|42.32||41.75|42.37|42.77|42.91|42.85|43.39|43.5|43.26|44.19|44.14|43.62|44.01|44.57|44.49|44.44|44.49|43.44|43.54|43.19|43.27|42.93|41.9|43.03|42.74|43.25|43.25|43.17|42.71|43.28|42.68|43|42.7|43.53|43.35|43.16||43.72|43.83|43.92|44.18|43.54|43.3|42.5|41.6|42.41|40.93|41.06|42.24|42.9|42.25|42.64
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||30.21|30.41|29.83|30.47|30.9|31.18|31.75|31.56|31.5||31.74|31.33|31.6|30.88|31.51|31.96|32.1|32.55|32.2|32.36|32.68|32.64|33.1|32.98|33.03|33.29|33.85|34.2|34.57|34.61|33.97|34.62|35.12|35.78||35.95|35.02|35.25|34.67|34.4|34.1|33.97|34.6|34.54||34.83|34.52|34.4|33.99||33.66|33.27|33.53|33.9|34.21|34.73|34.53|32.7|32.58|32.63|32.38|32.23|32.31|32.33|31.94|31.21|30.88|31.12|30.31|30.3|30.09||30.24|29.99|29.9|30.35|29.95|30.48|29.77|29.31|29.26|29.91|29.69|29.94|30.32|30.33|29.14|29.16|28.97|28.9|30.06|30.41|30.74|30.57|30.78|31.57|31.3|31.85|31.59|31.31|31.07|31.22|31.21|31.26|30.66|30.22|30.15|30.04|30|30.55|31.11|30.56|30.74|30.57|31.02|31.67|32.3|32.65|32.24|32.67|32.64|32.64|32.67|32.4|32.49|32.73|32.88|33.22|33.77||34.19|34.22|34.15|34|33.85|33.46|33.48|32.95|32.95|33.07|33.04|32.86|33.68|34.02|34.61|34.4|34.56|34.5|34.64|34.42|34.44|34.38|34.19|34.4|34.14|34.35|35.34|35.2|36.2|36.55|36.4|36.09|35.89|36.52|36.32|36.31|36.51|36.61|35.88|35.86|36.45|35.85|36.44||35.94|36.11|34.97|35.06|34.41|33.5|34.39|35.82|36.2|37.09||36.9|36.9|36.87|36.32|36.71|36.5|36.57|36.33|35.92|35.87|35.14|34.73|34.4|34.81||34.76|34.84|35.18|35.52|35.21|35.24|34.7|35.1|35.56|35.78|35.84|35.7|36.02|35.72|35.99|35.74|35.56|35.97|36.83|36.9|36.3|35.02|35.12|35.21|35.75|35.93|36.12|35.57|35.99|35.14|35.49|35.57|36.01|35.61|35.51||35.27|35.06|35.75|35.9|35.07|34.68|33.98|33.25|33.78|32.66|33.53|34.11|34.87|34.22|35.53
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||119.65|125.5|132.18|133.2|131.81|128.88|128.42|126.21|126.88||127|122.56|122.99|122.37|123.43|123.19|122.05|124.69|122.63|122.66|122.35|122.52|126.66|127.57|122.42|123.75|123.48|120.82|119.98|116.73|114.72|117.3|118.09|118.61||120.83|120|122.51|125.45|126.9|123.99|125.82|129.16|122.45||123.23|122.21|121.13|121.24||119.74|120.29|122.17|121.42|121.19|122.57|125.55|122.21|121.9|120.46|120.54|120.82|121.94|120.91|118.84|117.94|114.08|114.71|117.21|119|121.45||118.66|120.26|120.08|122.43|125.11|124.26|124.06|119.76|116.52|128.5|134.26|132.94|132.06|130.16|127.73|127.96|125.32|127.2|128|129.17|130.42|129.2|131.7|137.25|132.04|131.76|134.79|129.25|128.02|130.33|130.86|129.15|128.07|128.2|126.94|126.6|127.26|128.77|131.54|131.34|133.66|132.05|131.41|132.7|132.62|132.62|132.36|133.09|133.36|135.18|135.12|136.33|136.27|135.83|136.9|139|143.32||144.25|145.77|143.99|142.07|141.62|139.44|138.56|140.9|138.78|138.52|137.05|138.34|139.13|139.66|138.16|134.78|138.74|132.57|131.31|130.14|129.54|129.86|129|130.49|130.87|131.13|130.76|131.8|131.69|131.29|128.17|131.99|130|126.42|126.12|128.01|125.68|128.14|123.88|121.86|122.02|122.96|124.2||123.56|124.27|122.34|123.67|124.82|124.59|126.54|127.68|128.25|127.95||129.4|126.69|127.41|125.59|126.17|127.29|128.01|129|130|127.64|129.66|128.16|126.73|125.49||127.14|127.82|130.07|133.01|134.36|132.61|132.17|131.22|134.22|135.2|137.19|137|136.29|138.18|139.64|138.12|136.24|138.13|140.67|140.85|138.74|138.4|140.71|144|145.4|145.94|144.42|142.93|145.92|145.53|145.63|144.93|147.45|146.48|146.63||146.58|144.09|145.29|146.09|145.47|144.19|143.77|143.06|141.98|137.35|139.4|139.6|138.78|135.82|137.2
00880|1010884|/equities/henderson-group|R1000VALUE||31.03|31.1|30.92|31.03|31.19|31.36|31.24|30.93|30.15||30.87|30.43|30.37|30.06|30.37|30.2|30.69|30.35|29.91|29.82|30.02|30.3|29.21|29.27|29.27|29.33|29.33|29.43|29.7|29.62|28.88|28.74|28.32|28.93||29.28|29.22|29.25|29.1|29.1|28.63|29.07|29.67|29.81||30.28|30.31|30.44|30.2||30.3|30.2|30.19|29.79|29.8|29.69|29.2|27.89|27.61|27.23|26.87|26.85|26.63|26.56|26.3|26.02|25.98|25.85|25.63|25.55|25.74||25.89|25.91|25.78|25.98|25.83|25.41|24.92|24.26|24.34|24.7|24.7|25.01|25.07|25.27|24.11|24.38|23.02|22.92|22.96|22.27|22.67|22.92|22.96|23.53|23.53|23.57|23.47|23.79|24.06|24.71|24.65|24.77|24.16|23.94|24.04|23.72|24.79|25.55|25.79|25.38|25.72|26.31|26.29|26.68|26.71|27.88|27.67|27.42|27.39|27.38|27.11|27.06|27.15|26.76|27.02|27.23|27.64||27.7|27.31|27.24|26.84|26.86|26.71|26.87|26.31|26.23|25.96|25.68|26.15|26.13|26.19|26.24|26.35|27|26.9|27.14|27.11|26.73|27.17|28.49|29.11|29.23|29.33|29.25|28.93|29.16|29.16|29.85|29.63|29.34|28.81|28.5|29.13|28.65|28|27.4|26.77|26.56|26.5|27.12||27.21|27.6|27.39|26.85|26.42|26.48|26.54|27.26|27.57|27.9||28.88|28.14|28.1|27.69|28|28.08|28.06|28.07|27.42|27.1|27.11|26.36|26.48|26.4||25.66|25.52|26.17|26.79|26.88|26.97|26.25|26.17|26.03|26.3|26.51|26.87|26.77|26.56|26.97|26.19|26.15|26.17|25.81|26.02|25.65|25.7|25.46|26.01|26.21|26.12|26.07|26.15|26.79|26.33|26.32|26.25|27.12|26.54|25.99||25.54|25.86|26.55|26.51|26.08|26.13|26.16|25.93|26.08|24.85|25.43|25.8|25.66|25.44|25.48
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||178.58|177.83|176.32|175.88|172.5|169.11|167.51|167.09|167.66||168.7|168.13|167.55|162|164.03|162.97|159.49|157.95|156.42|153.53|151.5|150.14|152.63|152.06|153.2|153.7|151.98|151.42|153.26|147.18|144.2|142.61|141.09|139.61||140.28|141.02|141.03|139.07|139.78|138.36|137.9|144.16|145.81||146.99|146.51|145.48|143.16||142.79|147.01|145.27|142.81|145.19|145.4|142.83|138.25|139.62|138.25|137.17|138.97|138.79|140.05|138.19|130.72|128.51|124.76|120.6|122.24|122.76||121.91|129.75|118|117.9|116.89|116.16|112.5|111.23|112.48|113.49|113.62|113.57|115.45|112|109|106.73|105.15|102.61|104.42|107.31|107.1|106.67|107.81|108.83|109.77|111|110.13|108.37|106.07|108.83|106.9|105.14|103.03|103.04|104.2|104.7|105|108.56|109.29|105.39|106|107|110|111.42|111.45|112.72|110.41|112.85|113.54|110.21|111.41|110.81|112.34|110.53|111.82|111.58|115.76||116.5|115.65|115.4|116.3|112.79|114.24|110.6|108.76|116.75|147.09|143.59|147.63|149.31|144.53|142.47|144.15|146.05|145.39|145.1|145.21|146.17|139.79|139.79|141.03|135.81|135.31|132.15|130.87|130.67|131.44|132.63|135.69|134.43|133.45|134.77|138.01|139.95|139.15|135.57|130.66|128.97|129.7|131.78||132|133.47|135.24|137.88|135.18|134.95|135.22|136.98|136.67|135.14||135.07|133.82|134.96|136.47|136.24|135.59|134.18|135.26|126.5|127.5|128.66|127.73|127.69|126.17||121.64|124.14|125.11|128.7|127|129.4|135.45|132.57|135.76|139.4|142.71|140.04|142.48|139.87|141.76|141.84|142.42|142.79|141.73|145.19|144.07|145.7|146.3|149.18|148.52|146.1|143.42|142.37|141|139.74|137.92|137.6|138.5|138.77|137.38||138.79|142|146|141.5|137.45|138.84|137.32|135.42|138.27|138|142.94|145.99|145.98|145.82|145.75
00882|8130|/equities/new-york-times|R1000VALUE||44.24|43.92|43.82|43.57|43.55|43.34|43.31|43.18|43.73||44.11|44.25|44.41|43.7|43.95|43.76|44.79|46.16|47.9|48.34|48.83|48.69|49.61|49.7|49|49.22|49.12|49.08|48.56|48.14|47.77|47.53|47.47|49||49.21|48.22|47.46|47.15|46.7|46.52|47.28|47.68|48.6||48.53|47.75|46.21|45.97||45.9|45.93|46.2|45.77|45.76|46.28|47.52|46.36|46.48|46.78|47.09|47.14|47.49|47.47|47.6|47.11|46.64|46.06|45.71|45.26|45.58||45.42|45.39|44.64|44.38|44.35|44.45|43.88|43.44|43.1|44.41|42.65|41.37|41.88|42.01|41|40.29|40.61|39.92|40.13|40.85|41.62|41.76|41.78|41.3|42.45|43.44|42.99|42.81|42.36|43.29|42.47|41.9|40.89|40.8|41.89|41.06|41.13|41.34|41.24|40.59|40.65|40.82|41.28|42.09|41.5|42.35|42.17|42.4|43.32|43.5|43.89|44.11|44.29|44.63|44.68|43.97|43.95||44.41|43.93|43.14|42.77|42.61|42.73|42.9|42.52|42.5|43|41.82|42.75|42.86|43.53|44.29|43.98|44.14|44.2|42.82|40.4|40.15|40.36|40.25|40.44|40.4|40.28|41.04|40.24|40.01|40.66|41.93|41.8|42.75|41.42|41.5|41.76|42.02|42.06|40.74|39.72|39.57|39.4|39.65||39.37|39.72|39.55|38.86|38.48|37.71|37.47|37.67|37.5|37.25||37.52|36.87|37.31|37.33|36.74|37.16|37.09|36.63|36.46|36.65|36.4|35.59|35.51|36.04||35.87|35.77|36.28|36.43|35.94|36.67|36.66|36.53|36.27|36.49|36.34|35.84|38.67|39.98|40.07|39.39|39.49|39.45|39.93|39.85|39.03|39.09|39.12|39.7|39.72|39.72|39.53|39.56|40.5|39.87|39.87|39.52|39.73|39.64|38.67||38.86|38.73|38.64|38.69|38|38.45|37.86|37.27|37.27|37.44|38.04|38.85|38.17|36.92|36.9
00883|15668|/equities/commerce-bancshar|R1000VALUE||51.8|52.4|52.23|51.91|51.7|51.66|51.56|51.28|51.04||51.51|51.16|50.31|50.46|50.96|50.5|50.39|50.24|50.34|51.03|50.86|52.36|53.59|54.43|53.45|53.72|54.52|54.41|55.4|54.88|53.7|52.92|51.58|52.05||53.13|53.29|53.19|53.37|53.26|53.06|52.69|53.75|53.01||53.83|54.12|54.21|53.96||53.91|54.25|54.22|54.18|54.32|54.85|55.57|51.3|51.77|52.12|52.4|51.81|51.47|51.25|49.2|47.42|48.33|48|47.89|47.79|47.55||47.62|47.07|48.16|48|47.25|46.39|44.48|43.01|43.72|43.94|43.9|43.78|44.6|44.76|41.67|41.72|41.9|42.01|42.53|42.12|41.95|42.19|43.12|44.3|46.44|45.07|45.73|45.49|45.71|46.05|46.18|46.09|45.16|44.82|44.31|44.08|44.36|45.63|46.07|45.44|45.44|45.27|44.91|45.27|45.68|46.11|45.62|46.1|46.14|45.09|45.2|44.56|45.25|44.77|45.24|46.46|47.09||47.1|46.98|47.7|47.39|46.8|46.91|46.57|46.33|47.32|47.89|47.83|48.3|48.5|49.05|49.9|49.67|50.72|50.69|50.08|50.89|50.88|50.83|50.27|50.5|50.6|50.04|51.35|50.9|50.95|49.95|50.34|51.34|50.79|47.18|46.7|48.15|47.37|47.6|46.91|46.24|45.51|46.31|46.49||46.28|46.01|44.75|44.7|44.55|43.68|43.89|45.26|45.97|47.06||48.3|46.59|48.46|47.88|48.97|48.77|49.41|48.43|46.25|47.65|46.6|45.96|46.16|46.45||46.03|45.36|46.3|46.79|46.84|47.73|47.68|46.7|46.43|46.59|46.58|46.43|48.75|48.1|49.55|50.1|49.67|51.32|52.64|53.02|52.63|50.84|49.88|51.1|51.53|51.89|51.43|51.65|54.06|52.48|53.87|52.8|53.45|53.68|53.33||54.18|54.57|56.14|55.79|56.15|57|56.24|55.11|56.51|53.42|55.78|57.53|57.75|56.19|57.15
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||52.75|53.45|52.89|53.86|54.08|54.81|54.81|54.86|54.33||53.99|54.37|54.25|52.84|54.47|53.6|52.99|51.3|51.09|51.62|52.17|51.44|52.02|52.07|52.45|52.46|52.74|53.52|53.95|53.72|52.6|52.26|52.44|52.74||53.28|53.14|53.26|52.36|51.88|51.51|51.5|52.29|52.55||52.9|53.04|53.02|52.76||52.35|52.31|53.12|53.04|53.46|53.74|53|50.02|49.87|49.37|48.96|49.29|49.45|49.48|48.29|46.98|46.22|46.15|45.39|45.58|45.37||45.65|45.04|44.79|44.98|44.85|44.17|43.86|42.9|43.26|43.81|43.36|43.35|44.1|44.5|43.7|42.38|41.95|40.81|41.26|40.92|41.5|41.85|41.91|42.73|42.81|44.63|45.23|45.59|45.35|46.32|47.05|46.76|46.08|46.2|46.17|46|46.79|47.31|48.23|47.65|48.21|48.48|48.76|49.25|50.65|51.27|51.12|51.32|51.2|50.59|50.4|50.59|50.89|51.24|50.72|51|51.98||52.17|52.25|52.36|51.78|51.84|51.54|51.79|50.98|50.48|50.65|49.98|50.63|50.66|50.62|51.1|50.7|51.36|51.07|51.38|51.32|51.41|51.08|51.18|51.59|51.79|52.78|53.89|52.8|52.98|52.56|52.16|52.47|53.08|54.43|54.72|54.65|54.76|54.55|53.22|52.97|53.24|53.07|53.22||52.5|52.6|51.33|51.81|51.32|50.01|50.98|52.51|52.17|52.69||52.88|52.14|51.87|51.34|51.33|52.61|53.21|53.44|52.87|53.22|52.32|51.88|52.39|52.28||51.39|51.48|51.42|52.03|52.1|52.74|51.91|51.81|52.89|53.37|53.35|53.9|54.11|53.76|54.06|53.64|52.9|52.45|52.02|52.27|51.71|50.97|51.1|51.7|52.8|52.86|52|51.05|51.41|50.56|50.99|51.17|52.49|52.31|51.75||52.09|52.12|52.65|53.05|52.5|52.03|51.37|50.68|51.07|49.2|49.7|50.96|51.36|51.16|51.87
00885|39274|/equities/first-american-financial-corp|R1000VALUE||58.3|58|57.32|57.68|57.1|57.25|57.71|58.04|58.04||59.76|59.04|59.39|58.8|59.34|58.7|59.49|59.61|59.02|59.96|60.36|60.49|61.11|61.31|60.35|61.08|60.72|60.94|61.83|60.73|59.79|59.87|60.05|60.65||62.18|61.86|61.75|61.51|61.69|61.25|61.17|61.67|63.94||64.74|64.71|64.67|64.99||64|64.55|65.07|64.02|64.48|64.39|64.31|60.92|61.69|61.82|61.82|61.24|61.62|61.62|60.26|59.18|58.94|58.97|58.59|57.81|58.03||57.32|57.19|56.56|56.74|56.48|55.33|54.5|53.37|53.27|54.52|54.27|54.25|55.25|54.88|52.62|51.27|50.93|50.62|50.92|50.4|50.48|50.77|50.27|50.65|51.74|52.54|52.72|53|53.12|53.94|54.1|54.21|53.87|53.92|53.18|53.13|54|55.77|57.34|56.77|57.77|57.79|58.13|58.42|59.34|60.51|60.44|60.14|60.06|60.3|60.41|60.25|60.64|61|60.62|61.19|62.82||62.29|61.24|60.81|60.49|60.11|60.3|60.3|59.16|59.1|60.58|60.72|62.14|62.95|63.44|64|63.25|63.49|62.48|62.39|62.74|61.47|62.19|62.03|63.2|63.03|63.19|62.25|58.85|58.79|59.02|59.51|59.18|58.37|58.55|58.41|59.91|57.55|57.1|56.28|55.3|55.31|55.77|56.39||56.92|57.34|56.84|57.08|56|55.59|56.56|57.09|56.7|57||56.9|55.65|56.15|55.52|56.22|56.44|57.43|56.46|55.49|56.56|56.14|55.14|55.61|55.54||54.83|54.35|54.43|54.84|55.56|56.95|56.01|56.01|56.01|56.52|57.1|57.5|58.76|58.02|58.22|57.76|57.61|57.81|57.29|57.21|55.37|53.75|55.61|56.41|57.53|57.03|57.65|57.68|57.47|56.49|56.73|56.83|57.48|55.91|55.23||55.96|54.86|55.86|55.53|55.03|54.59|54.87|54.03|54.47|52.56|53.73|54.72|54.82|52.12|54.17
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||50.86|50.96|51.64|51.35|50.99|51.08|49.98|49.88|50.25||48.38|45.79|46.75|46.75|46.62|47.03|46.54|46.7|46.88|46.95|47.22|46.02|46.81|45.21|45.27|45.37|45.37|45.92|45.9|46.33|46.4|46.07|45.62|45.97||46.63|46.3|46.84|46.09|46.86|45.99|45.8|45.97|45.25||45.41|45.63|45.3|45.01||44.98|44.66|44.39|43.9|43.81|44.22|45|44.57|44.75|44.79|44.65|43.95|44.75|44.06|43.69|43.8|43.14|43.47|43.71|43.15|42.8||42.66|42.6|42.82|42.65|42.64|43.6|43.29|42.32|41.63|41.1|41.54|41.32|41.15|40.78|39.88|38.84|37.75|37.19|37.23|37.23|37.08|37.52|36.7|37.64|37.62|37.6|36.7|36.58|35.78|37.53|37.79|37.53|37|37.73|38.87|38.45|38.68|39.6|40.44|39.74|39.65|40.43|39.69|40.04|40.36|40.65|40.82|40.52|39.45|39.06|39.08|38.98|39.11|39.28|39.21|39.61|40.5||40.59|40.18|40.39|40.1|39.83|40.15|40.59|40.09|40.01|39.9|39.24|40.52|40|40.69|41.14|41.25|41|42.09|42|42.19|42.02|42.2|42.61|42.57|42.73|43.19|43.56|43.77|43.6|44.1|44.26|44.38|43.76|43.69|44|44.1|44.02|44.4|44.02|43.79|43.36|43.29|43.92||43.85|43.7|43.37|42.91|41.83|41.73|42.31|42.28|42.18|42.16||41.83|41.4|42|42.26|41.79|41.92|41.68|41.2|41.6|41.15|40.88|39.86|40.1|40.1||39.29|39.26|39.61|40|41.32|41.32|40.57|40.56|40.14|40.79|39.87|38.52|38.76|38.2|38.64|37.85|37.5|37.87|38.1|38.42|37.52|37.13|37.24|37.5|37.61|37.3|37.34|37.87|37.72|37.14|37.32|37.2|37.85|37.08|36.24||36.25|36.24|37.32|36.87|36.5|36.54|36.6|35.87|35.62|34.67|35.46|36.06|35.22|35.26|34.4
00887|13090|/equities/oshkosh-corporati|R1000VALUE||112.49|110.35|109.31|109.49|108.53|108|109.77|108.25|107.38||111.1|110.22|108.16|110.04|112.07|113|112.24|112.6|112.15|112.5|112.15|111.2|114.26|110|110.34|110.79|108.68|108.89|109.55|107.43|104.81|104|103.84|104.64||107.23|105.85|106.49|105.46|104.89|103.36|103.86|106.18|107.78||109.11|107.98|109.05|107.9||107.11|106.93|107.88|107|107.69|107|104.89|101.05|101.84|100.08|98.67|98.6|98.91|99.27|99.19|97.44|97.22|96.83|96.79|96.78|96.55||95.48|95.15|97.42|96.7|96.55|98.16|96.63|94.15|91.13|92.47|92.51|91.16|94.83|93.5|90.67|87.55|86.98|87.32|89.66|90.41|88.8|89.37|88.74|89.64|92|95.25|95.14|94.65|95.13|96.02|94.95|94.08|91.66|90.34|91.88|93.5|93.86|95.58|96.65|93.89|96.03|95.41|95|96.6|97.81|98.79|98.4|98.52|99.47|100.9|100.55|101.47|102.72|101.07|101.43|102.52|105.48||104.66|104.07|102.02|99.8|99.22|99.35|98.28|97.71|98.32|98.94|98.19|99.46|100.7|101.14|102.81|102.5|104.35|105.16|105.02|104.75|104.54|101.27|103.31|99|91|90.43|89.96|90.03|91.05|91|92.19|92.88|91.33|89.5|88.92|90.34|89.87|90.63|88.26|87|85.54|84.75|86.76||86.28|85.5|83.29|82.5|81.24|80.82|81|82.81|82.65|82.81||84.47|82.67|84.75|84.24|83.37|84.5|84.87|83.52|80.75|81.09|78.8|73.92|74.46|74.31||74.51|73.38|73.83|74.33|74.23|76.69|74.32|73.5|73.3|73.44|74.05|73.28|76.12|75.07|76.66|75.84|77.82|78.62|77.95|76.74|76.42|81.01|76.8|77.96|78|78.28|78.76|79.28|80.36|80.52|80.32|80.47|80|78.21|76.43||76.54|77.68|83.39|81.71|81.43|80.52|79.16|77.64|78.25|76.65|80.08|82.18|81.77|79.72|81.21
00888|1058014|/equities/americold-realty-trust|R1000VALUE||25.21|25.95|24.92|25.37|25.7|26.5|28.09|27.55|27.06||27.44|27.34|27.26|27.11|27.97|28|27.51|28.15|28.06|27.95|28.06|27.56|28.13|28.16|28.25|28.73|28.94|29.38|29.3|29.48|29.22|29.18|29.68|29.71||30.09|30.11|30.11|30.28|29.92|29.32|29.3|29.93|30.05||30.27|30.15|30.33|30.08||29.98|29.74|29.73|29.6|29.69|30.35|30.42|28.6|28.6|28.29|28.13|28.39|28.72|28.74|28.52|28.07|28.11|28.44|28.14|28.12|27.81||28.23|27.8|27.24|27.52|26.65|25.95|25.3|24.82|25.16|25.47|25.42|26.04|26.78|26.32|27.43|26.28|26.06|25.45|25.79|25.64|26.05|26.07|26.58|27.32|27.47|28.52|27.67|27.38|27.55|29.21|30.13|29.52|29.04|29.29|29.3|28.86|29.4|30.26|30.85|30.33|30.77|31.27|31.69|31.74|32.31|32.84|32.51|32.98|32.51|32.75|32.7|32.79|32.89|33.1|32.53|32.8|33.31||33.85|33.77|33.47|32.96|32.92|32.94|32.97|32.48|32.16|31.93|31.23|31.66|31.7|32.2|31.93|31.74|32.21|32|32.03|32.25|31.76|32.45|32.4|32.41|32.01|32.22|33.02|32.96|33.02|33.15|33.03|32.85|32.73|32.63|32.34|32.32|32.32|32.65|31.91|31.37|31.71|31.96|32.07||32.17|32.25|31.42|31.93|31.18|30.75|31.35|32|31.76|31.82||31.88|31.66|30.84|30.4|29.79|29.71|29.92|29.85|29.52|29.68|29.53|29.27|29.15|29.21||29.13|29.1|29.55|29.63|29.64|29.71|29.15|29.26|29.73|30.19|30.21|30.57|30.48|30.32|30.78|29.62|28.84|28.81|28.94|29.5|29.09|28.64|29.06|29.25|29.72|29.62|29.29|29.05|28.9|28.35|28.35|28.47|28.23|28.09|27.86||28.06|27.96|28.1|28.48|28.39|28.1|27.93|27.61|27.63|26.93|27.05|27.46|28.41|28.03|28.52
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||177.64|178.07|175.34|172.37|173.9|172.11|170.12|170.36|168.28||171.11|169.26|166.54|168.91|167.35|166.86|168.7|167.89|167.22|167.34|171.14|172.76|173.76|172.25|170.38|169.34|169.24|169.28|169.89|168.12|169.89|165.9|168.37|168.62||169.03|166.14|165.22|168.37|167.42|165.9|164.77|163.81|162.01||162.5|160.68|160.89|161||162.86|160.43|162.6|163.51|161.89|158.34|166.54|168.82|166.33|165.24|163|162.29|162.79|163.41|163.08|162.26|160.56|161.02|163.27|162.02|162||160.18|159.11|157.99|158.21|158.82|158.81|162.89|161.5|155.42|155.99|155.78|154|152.61|154.84|149.13|149.53|147.4|145.98|147.01|146.31|146.69|146.88|148.02|150.2|151.03|152.76|151.13|147.66|145.9|146.72|145.41|145.44|145.06|141.64|141.9|142.37|142.44|144.7|146.85|145.71|146.23|148.29|147.75|146.46|146.93|147.9|145.75|143.88|143.2|144.06|144.09|142.3|143.79|140.13|138.98|136.53|138.11||139.55|140|139.65|139.77|139.83|140.37|136.33|135.43|136.19|138.03|137.54|139.77|139.25|139.26|140.18|140.21|139.28|139.73|137.83|141.58|142.51|141.49|140.35|140.36|141.95|142.06|142.43|142.64|142.99|143.67|145.37|143.83|142.52|141.42|139.98|142.35|139.64|142.81|143.03|142.64|141.66|139.09|138.81||138.5|139.05|139.25|139.37|138.76|139.41|138.68|143.74|144.19|142.84||145.18|140.53|144.02|143.67|144.15|144.67|146.33|144.25|143|145.44|143.44|141|141.97|143.33||144.25|144|145.51|149|150.02|150.99|147.97|148.43|148.51|148.34|150|146.36|148.19|147.05|147.8|144.26|137.02|141.17|141.98|142.46|140.69|138.88|139.58|140.3|140.39|141.42|140.63|141.58|139.1|136.97|137.87|137.05|135.69|135.13|132.72||135.43|132.2|134.99|133.47|133.51|133.89|133.22|129.35|129.58|123.9|127.08|130.16|131.06|123.56|127.5
00890|20664|/equities/stifel-financial-corp|R1000VALUE||75.83|76.07|75.93|76.55|76.26|76.67|75.88|75.33|76.01||76.39|75.61|75.07|75.45|76.33|75.93|74.84|74.35|74.15|74.11|72.66|73.04|74.37|74.32|73.79|74.63|74.43|74|70.73|70|69.19|69|68.09|68.47||70.29|69.66|69.61|69.41|70.24|68.77|68.75|68.66|68.87||69.78|69.76|69.55|68.69||68.23|67.22|67.97|67.14|66.81|67.21|66.09|64.82|64.85|64.87|63.19|63.3|63.49|63.6|62.87|60.89|60.89|60.53|61.57|61.75|61.68||61.93|61.44|61.09|61.78|62.45|61.28|61.12|59.72|59.52|59.62|60.07|60.21|61|60|57.82|56.97|56.84|56.48|55.95|55.14|57|57.9|57.28|58.47|58.57|59.76|59.25|59.34|59.28|60.47|60.16|59.63|58.89|58.82|58.38|58.21|59.82|61.3|61.16|60.38|60.56|62.06|62.4|63.72|64.8|66|65.87|65.97|65.45|65.48|65.62|64.23|64.34|63.98|64.59|65.34|66.01||65.74|64.94|64.9|64.4|64.07|63.68|63|62.09|62.84|62.85|61.19|61.68|60.83|61.63|62.7|62.34|62.69|63.06|62.26|63.13|62.76|62.5|62.94|62.99|63.07|63.15|63.33|63.08|64.76|64.29|65.25|65.09|64.37|63.3|62.16|63.16|62.2|61.99|60.24|59.65|58.82|58.6|59.66||59.66|60.08|58.55|58.01|57.43|57.13|57.42|59|58.96|59.1||60.61|59.4|59.37|58.55|58.42|58.7|59.55|58.97|57.13|58.29|57.01|55.75|56.87|57.96||57.66|56.58|58.18|59.45|58.88|59.36|58.99|58.23|57.47|57.47|57.82|56.43|58.28|57.51|58.57|57.34|56.04|58.08|59.28|60.18|59.48|58.07|57.79|60.16|61.54|61.68|61.51|61.07|60.16|59.63|60.12|58.72|58.93|58.33|56.01||55.88|55.51|58.27|58.82|58.79|59.39|59.12|58.56|58.48|57.03|58.94|59.75|58.72|55.85|56.38
00891|16937|/equities/pinnacle-financial|R1000VALUE||81.65|82.86|82.68|83.82|82.66|83.37|84.21|83.94|82.91||84.2|82.73|81.41|80.54|81.22|81.1|80.2|80.7|81.61|81.95|80.66|88.07|89.85|91.14|89.27|89.73|90.56|88.12|88.06|86.99|83.72|83.43|80.4|82.77||85.37|84.45|85.3|85.54|85.74|83.93|83.93|85.84|86.11||87.82|87.5|87.78|86.56||86.25|86.38|87.29|87.14|88.41|89.25|87.07|80.1|81.07|82.49|81.76|79.85|80|78.47|75.91|72.39|73.31|71.75|71.62|70.92|70.93||71.24|71.14|73|73.28|72.08|71.3|69.15|64.58|65.12|66.16|67.47|67.3|68.86|68.5|63.36|62.03|61.58|61.79|62.23|61.23|60.35|62.32|61.08|65.17|65.11|68.5|67.59|66.89|68.64|68.19|67.63|67.54|66.05|65.33|64.99|64.46|64.47|67.15|66.29|65.13|66.07|65.54|65.19|65.46|65.35|67.42|66.71|66.88|67.3|68.25|68.87|68.29|68.21|66.82|67.14|67.86|68.44||67.46|66.71|67.11|66.38|65.95|66.56|65.83|64.88|66.83|66.96|66.24|67.88|68.51|69.91|72.16|72.56|73.62|74.08|73.05|75|73.77|73.01|73.08|75.09|75.01|74.56|75.87|73.04|71.88|69.81|71.57|69.96|67.49|61.46|60.08|62.91|60.8|60.69|58.78|57.74|56.55|55.84|56.76||56.77|57.66|55.48|54.73|54.14|54.35|53.34|56.13|56.9|57.3||57.67|55.55|57.59|55.88|55.35|55.85|55.99|55.72|51.91|53.82|51.59|49.22|49.76|50.34||49.77|50.34|51.57|50.78|49.87|50.73|50.08|48.6|48.64|47.24|47.04|47.87|49.16|47.52|50.83|48.48|46.01|49.73|52.48|54.05|53.11|52.67|51.79|53.16|54.58|54.83|55.31|53.45|53.04|52.39|55.12|52.38|54.22|54.03|52.52||52.56|51.53|54.3|55.54|55.86|56.74|55.7|54.43|56.24|52.04|54.52|57.97|57.01|56.39|56.23
00892|16499|/equities/littelfuse|R1000VALUE||239.06|239.79|237.01|240.02|240.37|243.49|242.98|244|244.41||245.04|243.8|239.99|242.54|246.28|242.46|239.78|238.25|238.68|242.91|240.46|242.98|231.99|239.05|233.73|237.85|238.93|243.06|243.21|243|240.74|238.78|237.8|238.32||246.32|246.24|245.74|249.48|252.35|249.86|253.17|258.22|265.46||269.95|270.45|272.7|271.71||269.33|264.44|266.68|262.59|260.38|265.06|250.28|245.28|248.9|242|240.3|240.26|241.7|238.68|237.94|231.1|233.85|233.61|234.18|234.46|235.75||235.31|234.7|238.22|241.17|239.88|237.64|232.77|225.84|225.1|229.75|229.42|229.68|232.65|231.21|227.17|219|215.5|217.57|218.47|219.01|221.77|223.4|226.44|230.53|231.14|233|231.97|233.55|234.91|241.11|243.42|239.35|236.99|235|242.12|239.15|244.85|246.11|249.99|243.2|245.08|247.08|245.29|247.1|252.13|260.63|256.57|253.06|253.44|249.03|250.14|249.46|254.62|253.17|258.56|261.49|265.25||268.24|267.35|266.29|262.1|263.22|261.57|264.49|260|264.03|259|255.34|260.07|258.7|258.6|259.44|259.24|262.52|256.57|254.31|255.69|258.07|262.34|275.21|301.95|301.66|307.94|306.52|299.47|296.83|297.74|300.77|303.76|309.3|303.96|302.46|302.79|299.5|297.54|290|288.57|287.65|285.71|286.34||289.07|288.27|284.47|281.28|275.33|270.5|272.56|278.96|276.88|271.08||273.33|269|272.11|270.46|267.77|269.4|268.34|266.34|256.73|261.9|259.7|256.78|263.15|274.26||265.15|262.54|263.07|268.61|268.53|271.52|265.86|261.08|259.77|255.14|256.4|257.3|257.78|257.62|263.57|264.12|262.91|248.25|241.9|241.87|241.08|240.62|244.37|246.36|244.57|250.72|249.14|250.07|257.84|254.96|255.85|255.41|259.49|256.92|249.43||252.33|258.19|268.86|267.47|266.58|267.65|261.1|258.37|265.49|256.4|257.36|258.88|261.48|253.26|256.33
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||290.75|292.3|290|287.79|288.74|287.88|287.45|285.88|285.51||284.64|281.36|276.93|274.42|273.98|272.72|274.56|266.62|265.78|266.27|266.08|264|261.21|258.59|256.33|255.47|254.16|256|256.99|257.11|261.15|255.66|253.67|253.97||253.27|252.28|253.12|254.21|250.84|254.9|257.53|260|259.08||258.47|257.81|257.09|256.17||255.41|253.99|256.03|255.7|253.68|254.66|257.8|254.48|250.3|247.25|245.57|244.2|240.89|241.82|237.75|237.05|234.04|237.06|237.32|237.71|238.34||237.24|239.14|237.7|236.54|235|235.32|234|230.25|228.77|229.18|233.04|234.47|233.99|235.28|228.86|221.75|217.65|214.16|216.87|215.41|215.72|218.15|219.38|222.43|222.56|223.6|224.44|225.33|221.8|220.79|219.54|222.45|208.81|199.6|201.68|201.66|201.44|204.34|205.71|204.54|201.19|200.67|200.55|202.22|204.66|210.22|212.61|212.04|212.62|209.58|212.08|210.04|210.59|209.38|209.53|216.35|220.78||221.68|221.14|219.45|218.36|218.57|219.64|218.17|221.02|220.3|219.61|219.78|224.66|222.38|226.75|227.15|225.37|226.72|226.44|228.34|227.6|227.46|229.48|229.91|229.6|231.17|232.69|233.69|231.96|228.9|231.71|232.95|231.07|229.45|233.09|228.93|227.43|228.62|232.02|228.25|224.66|225.23|226.81|227.82||225.96|226|219.98|221.2|217.84|215.56|217.55|218.94|218.47|221.52||218.58|215.91|218.27|213.25|215.16|217.01|214.18|209.76|207.74|208.63|202.43|202.35|201.83|200.59||198.13|199.51|202.71|202.68|200.68|202.69|199.84|197.56|196.71|195.59|198.13|196.88|195.01|194.47|197.92|192.65|201.16|197.68|201.44|202.04|201.28|199.78|205.02|208.59|208.69|212.7|211.07|212.26|211.45|210.45|210.51|209.98|209.53|210.91|206.23||208.75|207.45|208.73|207.41|208.15|208.9|207.75|204.57|202.11|196.42|198.68|205.4|205.32|201.06|204.75
00896|15649|/equities/caseys-general|R1000VALUE||303.63|305.45|301.21|300.26|299.28|296.34|288.85|289.08|289.74||286.64|284.57|282.43|285.16|285|284.58|275.27|277.77|273.91|275.64|274.73|271.16|272.98|273.1|274.82|283.46|282.51|286.36|286.58|286.94|284.61|286.54|288.41|288.76||287.74|283.54|282.29|285.6|285.27|279.54|277.44|277|273.39||274.5|274.34|274.18|273.02||274.36|271.04|273.65|272.78|270.17|272|278.25|276.11|270.64|271.97|271.01|277.01|275.57|276.65|275.52|276.13|274.71|279.82|282.1|282.25|284.96||284.75|281.49|278.16|282.35|281.78|282.04|280|275.63|276.06|274.84|275|272.2|274.27|272.18|270.42|272.22|270.64|269.15|272.31|269.07|265.65|265.72|261.03|264.05|269.28|274.44|268.56|268.68|266.84|273.47|277.22|273.11|268.16|272.7|271.07|269.83|271.43|271.26|274.91|274.17|274.63|277.1|278|279.24|281.36|279.84|283.34|280|280|275.54|268.16|255.92|241.87|240.09|239.05|240.9|242.84||244.9|245.05|247.4|243.6|244.76|243.3|244.86|243.82|248.17|247.02|244.64|248.79|249.62|248.9|247.86|249|248.15|247.3|246.96|243.76|245.6|245.79|247.72|253.12|251.49|250.83|254.8|254.66|256.3|255.91|257.04|255.1|256.24|253.89|243.57|243.7|243.69|245.26|241.82|242.77|243.72|245.1|243.27||243.69|240.26|235.42|228.59|223.14|224.96|224.2|221.36|218.77|219.02||223.34|220.16|220.69|219.41|218.67|217.9|216.03|218.3|226.89|228.92|225.85|226.14|229.5|230.83||232.03|230.34|227.96|228.57|230.45|229.28|228.59|226.85|231.67|235.89|230.64|233.77|233.61|230.11|233.39|238.21|239.06|236.46|232.23|228.55|227.24|222.98|222|225.43|223.84|228.51|226.87|226.83|228.19|226.9|226|223.03|223.28|218.23|214.86||215.06|213.78|217.7|217.22|215.47|214.33|215.75|211.92|210.9|206.87|208.83|210.25|209.41|206.61|208.04
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||107.81|108.25|107.95|108|106.91|107.75|107.46|107.36|107.5||107.88|107.04|105.71|103.4|103.18|101.75|100.66|101.91|102.2|103.26|101.99|106.41|106.5|108.51|108.21|109.3|110|108.41|108.62|106.95|103.79|102.52|101.12|103.19||106.28|105.94|105.93|106.9|106.56|105.15|104.89|106.92|107.58||109.78|108.25|107.99|107.72||107.43|106.64|107.1|107.3|108.61|109.77|109.91|101.2|101.62|101.95|102.32|101.86|102.86|103.61|101.32|96.84|98.49|98.04|99.16|98.27|98.21||98.09|98.95|98.89|98.87|98.78|97.32|96.79|92.63|93.22|94.75|94.77|94.91|96.32|97.13|90.94|90.71|91.68|90.68|92.65|84.86|84.22|84.99|85.9|91.06|91.66|93.2|92.3|91.89|92.58|92.54|92.04|90.39|89.51|89.36|88.85|87.97|88.17|91|91.77|88.15|89.57|91.26|89.55|91.24|92.5|94.44|94.25|95.68|95.29|96|96.05|93.73|93.48|91.9|92.8|94.71|94.73||95.32|94.67|95.53|95.5|95.65|97.08|95.61|94.55|95.19|97.63|96.8|98.06|98.38|100.46|103.91|104.76|105.46|106.39|105.28|107.97|106.63|107.69|105.86|108.51|106.34|107.58|120.31|115.81|116.39|114.41|116.25|114.83|113.19|110.03|108.59|112.7|111.83|112.23|108.84|106.72|106.11|106.44|108.94||108.06|108.37|106.72|104.88|105.17|103.99|104.1|108.72|110.4|111.76||114.16|108.87|111.12|108.48|109.63|109.55|109.68|110.01|105.46|105.8|103.85|101.33|103.28|104.68||104.5|102.22|103.12|103.98|102.41|103.36|103.45|97.96|100.23|96.77|96.75|95.3|97.6|96.71|104.31|100.03|96.35|102.34|106.27|110.1|109.18|105.52|100.96|101.56|103.18|105.67|107.18|105.9|107.46|105.25|106.86|103.86|105.33|104.54|102.34||101.98|101.2|105.2|105.35|104.85|105.45|104.28|101.71|103.4|96.22|101.76|107.5|108.54|106.96|106.91
00898|41215|/equities/ing-us-inc|R1000VALUE||68.36|68.44|67.06|67.3|68.09|68.4|69.19|70.14|68.65||68.39|68.29|67.78|68.04|69.82|68.96|68.93|64.05|71.41|71.12|71.19|72.22|73.12|72.02|72.06|72.24|72.24|72.15|72.3|72.08|70.93|70.22|69.22|69.99||71.43|71.12|71.48|73.05|73.55|72.5|72.1|72.44|72.78||72.9|73.08|74.12|73.79||74.23|73.9|74.57|73.94|74.38|74.85|74.67|73.58|72.93|73.1|72.26|71.21|72.23|71.63|71.51|71.18|70.65|70.78|71.28|71|70.73||70.78|70.47|70.27|70.8|71.4|71.53|69.54|69.11|68.59|68.28|68.03|68.97|69.71|69.57|68.02|65|66.13|66.49|66.43|65.68|65.96|66.53|65.71|67.06|67.47|68.72|67.74|66.72|66.33|66.97|66.59|66.31|65.35|64.96|64.5|64.58|65.63|66.17|67.6|66.22|66.63|67.94|67.91|68.31|68.79|68.97|69.42|69.08|69.05|69.35|69.84|68.28|68.15|67.32|67.42|67.47|69.47||70.06|71.19|71.41|71.12|70.78|70.82|70.12|69.34|70.4|70.37|69.63|71.25|71.43|71.73|72.76|71.77|72.55|72.58|72.21|72.85|73.26|72.66|74.28|73.83|74.75|76.92|77|75.89|75.46|74.6|74.61|74|74.88|74.35|73.45|74.54|73.54|72.99|72.24|71.24|70.29|70.11|71.22||71.69|72|70.63|70.46|69.57|69.36|69.32|71.18|71.18|71.36||72.58|71.05|71.95|70.89|71.58|71.94|71.85|71.4|70.32|70.92|69.79|68.01|68.62|69.52||69.38|67.74|68.9|70.46|70.58|71.32|70.11|69.72|69.51|68.74|70.29|69.58|70.96|70.23|71.12|68.77|68.53|68|76.32|76.38|75.68|75.03|74.63|76.27|76.24|76.93|76.65|76.86|76.01|74.25|74.72|74.05|73.44|71.81|70.81||71.09|70.68|71.79|71.31|70.7|70.7|69.53|67.82|69|65.86|66.49|67.53|67.48|63.72|65.5
00899|1167588|/equities/concentrix|R1000VALUE||72.78|72.5|76.33|82.48|82.52|81.9|81.96|81.13|82.51||84.25|83.34|80.16|81.08|83.94|83.98|83.94|86.25|85.56|86.55|87.7|89.72|89.57|91.71|90.75|87.99|94.41|105.62|102.72|99.81|96.42|95.63|93.5|94.02||94.43|93.71|96.63|95.54|97.05|95.52|96.33|96.18|97.2||99.68|99.51|100.43|99.35||98.32|96.85|97.65|94.55|97.04|96.47|95.78|93.39|93.8|94.63|95.75|95.28|96.33|97.37|94.73|93.51|93.4|93.76|93.58|93.8|92.54||93.28|92.38|90.96|90.46|89.12|88.37|85|82.1|81.01|81.53|80.56|80.23|81.1|80.15|76.45|75.95|74.21|73.15|75.69|75.75|75.75|77.19|76.79|78.82|80|80.89|80.61|79.89|80.2|82.5|81.62|80.65|79.77|78.19|79.48|78.32|79.73|80.28|79.76|73.73|71.61|73.19|72.84|73.71|74.35|73.58|73.84|73.53|74.19|73.47|73.57|72.53|72.49|71.14|74.93|79.31|80.2||80.4|79.65|78.09|77.5|76.82|75.5|74.79|73.65|73.38|73.97|73.1|74.17|72.97|74.04|75.83|75.35|75.62|77.77|78.75|79.17|79.88|82.36|81.15|82.94|83.57|83.52|88.09|86.2|84.86|84.06|82.78|83.99|83.54|85.33|85.98|87.64|85.53|86.79|84.48|82.93|80.4|80.68|82.58||80.88|81.53|79.49|83.74|83.06|81.5|80.5|81.75|84.35|82.5||83.66|84.7|86.13|84.28|83.6|83.83|85.48|92.46|86.95|88.81|89.02|88.19|87.85|89.46||90.46|93.63|94.94|94.36|91.16|91.02|89.58|88.93|90.99|89.97|86.89|85.53|85.14|85.16|87.53|87.81|90.97|93.35|94.31|96.17|96.24|96.36|98.13|101.37|105.36|108.22|109.07|107.92|110.78|110.51|111.9|112|113.65|111.9|111.86||112.97|115.11|120.69|121.39|121.42|116|121.85|120.28|118.9|117.05|120.03|120.71|121.75|120.64|120
00900|48377|/equities/brixmor-property|R1000VALUE||22.55|22.71|22.25|22.7|22.73|22.88|22.91|22.84|23||22.86|23|22.73|22.01|22.76|22.83|22.53|22.54|21.99|22.06|22.42|22.41|22.75|22.54|22.7|22.96|22.74|22.97|22.8|22.69|22.3|22.33|22.21|22.77||23.07|22.9|22.84|22.51|22.52|22.56|22.64|23.02|22.94||23.59|23.42|23.64|23.5||23.61|23.5|23.39|23.55|23.62|24.23|24|22.65|22.88|22.64|22.56|22.53|22.66|22.51|21.9|21.46|21.36|21.65|21.33|21.31|21.32||21.48|21.45|21.62|21.71|21.92|21.96|21.47|20.94|20.98|21.41|21.14|21.3|21.67|21.82|21.48|20.8|20.36|20.04|20.42|19.66|19.81|19.89|19.9|20.35|20.39|20.88|20.31|20.42|20.6|20.8|20.56|20.2|19.77|20.05|20.02|19.79|20.04|20.43|21.19|20.96|21|21.15|21.28|21.75|22.04|22.52|22.49|22.86|22.79|22.58|22.46|22.06|22.11|21.92|21.82|21.61|22.05||22.12|22.07|22.01|21.72|21.41|21.41|21.41|21.06|21.17|21.5|21.32|21.87|22.57|22.41|22.73|22.76|23.07|22.57|22.51|22.59|22.39|22.46|22.47|22.45|22.59|22.62|23.08|22.74|23.08|23.1|23.24|23.12|22.8|22.66|22.46|22.54|22.49|22.68|22.08|21.89|21.93|21.67|21.97||21.74|22.2|21.44|21.61|21.35|20.81|21.05|21.33|21.36|21.74||21.74|21.49|21.71|21.5|21.47|21.38|21.46|20.99|20.57|20.55|20.2|20.1|19.85|19.8||19.62|19.91|20.11|20.55|20.26|20.58|20.5|20.26|20.93|20.76|20.52|20.52|21.04|21|21.32|21.17|20.88|21.26|21.02|21.22|20.93|20.39|20.65|20.41|20.66|20.64|20.51|20.51|20.73|20.44|20.63|20.53|21.14|20.93|20.75||20.96|20.91|21.23|21.26|21.16|20.97|20.66|20.24|20.56|19.58|19.79|20.49|20.67|20.16|20.73
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||20.34|20|19.74|19.84|19.77|20.09|20.07|19.49|19.62||19.53|19.3|19.11|18.89|19.28|19.16|19.29|19.6|19.75|19.69|20.04|20.37|20.92|21.03|20.89|20.8|20.74|20.82|20.79|20.78|20.47|20.34|20.22|20.61||21.09|21.01|21.11|20.89|20.74|20.55|20.5|20.84|20.85||21.25|21.4|22.15|21.97||22.03|21.82|21.9|21.83|21.65|21.7|21.46|20.5|20.32|20.12|20.15|19.71|20.57|20.66|20.55|19.83|19.9|19.96|19.6|19.81|19.86||19.82|19.7|19.77|19.79|20.35|20.13|19.66|19.04|19.18|19.5|18.63|18.65|19.11|19.19|18.25|17.76|17.62|17.45|17.73|17.56|17.9|17.83|17.98|18.3|18.82|19.22|19.04|19.06|19.31|19.38|19.15|18.68|18.63|18.58|18.29|18.51|18.71|19.3|19.43|19.04|19.49|19.62|19.75|20.22|20.6|21.07|20.96|21|20.85|20.85|20.8|20.61|20.68|20.37|20.22|20.41|20.54||20.53|20.49|20.3|20.03|19.79|19.75|19.61|19.3|19.53|19.46|19.25|19.78|19.91|20.15|20.29|20.28|20.67|20.84|20.5|20.87|20.51|20.46|20.4|20.61|20.83|20.47|20.69|20.38|20.63|20.87|21.2|21.19|21.22|20.84|20.55|20.71|20.2|20.74|20.42|19.69|19.16|19.12|19.32||19.35|19.37|18.94|19.21|18.8|18.5|18.27|18.6|19.18|19.37||19.53|19.16|19.47|19.37|18.97|19.1|18.83|18.71|18.19|18.27|17.98|17.6|17.46|17.62||17.1|17.24|17.4|17.37|17.06|17.14|16.73|16.25|16.5|16.3|16.32|16.25|16.73|16.58|16.82|16.51|17.05|17.21|17.37|17.8|17.72|17.13|16.98|17.3|17.46|17.48|17.52|17.31|17.56|17.12|17.5|17.5|17.8|17.26|17.2||17.37|17.31|17.77|17.74|17.39|17.17|17.28|17.05|17.165|16.37|17.295|17.55|17.36|16.74|17.19
00902|39242|/equities/old-republic-international|R1000VALUE||29.65|29.17|29.02|28.93|28.75|28.69|28.42|28.35|28.39||29.06|28.88|28.7|28.63|28.22|27.49|27.38|27.59|27.5|27.67|27.65|28.005|28.29|28|27.97|27.75|30.39|30.39|30.34|29.96|29.99|29.43|29.45|29.67||29.78|29.57|29.42|29.56|29.88|29.58|29.48|29.43|29.39||29.44|29.21|29.1|29.27||29.24|28.86|29.25|29.12|29.12|28.84|29.49|29.22|29.16|29|29|29.14|29.29|29.54|29.26|29.17|28.7|28.79|29.1|28.85|28.83||28.74|28.38|28.27|28.39|28.17|28.22|28.08|27.94|27.68|27.74|27.78|27.82|28.16|28.14|27.92|27.47|27.3|27.1|27.79|26.81|26.76|26.72|26.76|27.2|27.41|27.6|27.22|27.13|26.96|26.86|26.68|27.24|26.67|26.82|26.66|26.19|26.25|26.84|27.32|27.22|27.29|27.4|27.23|27.32|27.47|27.76|27.58|27.47|27.48|27.75|27.79|27.48|27.16|27.06|26.93|26.82|27.22||27.31|27.46|27.35|27.3|27.28|27.3|27.19|26.93|27.18|27.24|27|27.49|27.43|27.45|27.76|27.57|27.84|27.72|27.7|28.04|28.18|27.92|27.55|27.58|27.6|27.17|27.22|26.82|26.6|26.48|26.63|26.3|25.94|25.75|25.32|25.68|25.39|25.71|25.14|24.94|25.15|24.86|24.83||25.08|25.24|24.83|24.73|24.48|24.27|24.46|24.66|24.5|24.87||24.96|24.48|24.74|24.85|25.3|25.28|25.36|25.11|24.61|24.6|24.17|24.58|24.75|24.77||24.7|24.71|25|25.11|25.4|25.75|25.31|25.57|25.57|25.63|25.68|25.2|25.51|25.29|25.53|25.2|25.28|25.59|25.64|25.29|25.12|24.59|24.38|24.72|25.21|25.49|25.45|25.51|25.38|25.08|25.36|25.19|25.21|25.02|24.89||24.8|24.44|24.92|24.99|24.77|24.66|24.66|24.18|24.36|23.48|23.91|24.43|24.75|23.66|24.18
00903|8185|/equities/us-steel-corp|R1000VALUE||47.44|47.44|47.24|47.64|47|46.59|46.25|45.74|45.65||45.63|45.3|45.6|45.48|46.12|46.13|46.07|45.49|45.28|45.64|47|47.09|48.2|48.22|48.41|48.36|48.46|48.69|47.92|47.71|47.23|47.4|47.01|47.42||47.88|48.15|48.3|48.39|48.2|47.95|48.06|47.7|48.5||48.66|48.61|48.3|47.83||47.95|48|48.07|49.2|49.77|39.19|38.9|36.47|36.13|35.82|35.88|35.9|36.15|36.45|36.03|36.06|35.55|35.42|34.81|34.92|34.63||34.26|34.07|34.2|34.39|34.39|34.42|34.32|34.25|34.05|34.25|34.15|34.23|34.3|34.13|34.22|33.86|33.85|33.68|33|32.47|32.32|31.9|31.48|31.65|32.45|33|32.91|33.48|33.52|33.43|33.11|33.2|33.07|32.97|32.49|32.66|32.47|32.89|32.5|32.12|31.9|31.97|31.81|31.59|31.38|31.5|31.08|30.5|30.61|30.58|30.38|30.54|30.95|30.75|30.65|31.13|31.11||31.38|30.82|30.85|30.39|30.41|30.56|30.82|32.09|32.24|31.19|30.5|30.8|30|30.745|28.35|22.33|23.81|24.04|23.78|24.19|24.26|24.36|25.39|25.34|24.98|24.26|25.84|25.21|24.99|24.37|24.66|24.86|24.94|24.72|24.26|24.98|25.38|24.9|24.46|23.83|23.18|23.51|24.61||25.26|25.17|24.5|24.4|23.9|23.45|22.87|23.32|23.3|23.09||23.67|23.38|24.27|23.04|22.14|22.76|22.99|22.79|21.71|22|21.85|20.68|21.05|21.6||21.79|21.12|21.42|21.51|21.86|22.43|21.74|21.38|21.29|21.29|21.44|20.78|21.99|21.43|22.26|21.32|21.55|22.54|22.55|22.99|23.48|23.6|24.28|24.67|24.84|25.43|25.5|26.38|26.32|25.92|26.27|25.91|26.27|25.99|24.93||24.45|24.36|26.3|26.35|26.39|26.48|26.19|25.59|25.57|24.51|25.4|25.87|25.5|24.95|25.16
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||61.9|62.67|62.28|62.37|62.49|63.01|63.23|62.62|62.63||63.67|63.66|62.82|62.49|63.37|62.12|61.6|62.78|62.03|62.09|61.62|64.1|64.97|66.7|65.83|65.52|65.33|63.24|67.01|66.56|64.92|64.38|63.56|63.88||65.89|64.86|65.07|65.65|65.82|65.56|65.91|67|67.32||68.31|68.11|68.24|67.72||67.23|66.34|66.83|66.31|67.13|67.38|65.8|62.46|62.86|62.78|62.87|62.76|62.9|62.84|62.51|60.2|59.87|58.83|58.62|58.38|58.7||59.18|59.63|59.51|59.5|59.36|58.72|56.96|54.83|55.07|56.17|56.56|56.64|57.62|57.9|54.96|54.35|53.94|54.47|54.41|52.49|49.92|50.72|50.45|52.55|52.56|53.63|52.61|52.36|52.81|53.51|53.71|53.27|52.81|52.54|52.79|51.9|52.77|54.56|54.3|53.41|53.5|53.75|53.64|54.73|55.56|56.82|56.56|57.4|56.33|55.95|56.46|56.04|56.35|55.66|56.46|56.95|58.17||57.26|56.61|56.68|56.91|56.6|56.81|56.11|55.77|57.24|57.16|56.71|56.52|56.73|58.32|60.01|60.14|60.37|60.54|61.26|62.59|62.66|62.87|62.65|63.23|63.11|62.93|63.34|61.62|62.29|61.02|62.47|62.58|61.68|58.58|57.21|58.97|58.23|57.94|56.43|55.74|55.1|55.49|56.92||56.78|57.61|56.84|56.95|56.08|55.76|56.09|58.27|58.53|59.31||59.96|58.54|59.84|59.92|61.03|61.29|61.73|60.92|59.44|59.98|58.87|57.68|58.03|58.45||57.82|58.21|59.75|61.02|60.84|61.49|61.9|59.9|60.2|58.94|59.19|59.56|61.15|59.2|62.37|61.54|58.21|61.52|61|62.35|62.23|60.4|58.97|59.98|60.48|61.25|60.96|60.69|61.35|59.56|62.13|60.94|61.8|61.43|60.44||59.86|59.25|61|61.46|61.29|62.9|62.53|62.41|64.55|59.76|61.27|63.53|64.28|63.09|63.7
00905|13992|/equities/royal-gold-inc.|R1000VALUE||103.59|102.48|102.48|105|105.41|104.15|105.19|106.91|109||108.82|110.52|107.2|110.11|111.36|111.4|111.59|112.77|112.02|112.11|114.7|115.2|115.37|116.07|115.73|115.92|116.56|120.6|117.7|115.25|116.34|117.06|119.03|120.6||123.1|121.78|120.65|120.09|117.35|118.04|118.02|117.76|121.34||121.03|123.41|123.42|122.63||123.51|121.76|122.98|120.58|119.86|120.54|121.44|114.25|117.84|116.82|117.92|119.97|119.79|120.14|120.89|121.8|121.33|121.05|120|118.43|116.41||115.97|113.8|111.22|113.98|111.62|110.16|107.76|106.88|105.81|105.47|106.78|108.54|110.08|108.11|105.83|104.28|106.03|106.78|105.55|107.07|108.1|107.92|109.57|111.5|111.07|113.22|109.74|108.64|108.45|106.96|107.53|105.62|106.25|104.08|102.25|103.49|102.22|105.47|108.21|105.73|108|109.63|112|113.99|113.58|113.98|114.26|113.12|111.21|109.61|108.77|108.19|110.41|109.69|108.67|107.67|110.1||113.41|113.46|113.85|110.97|110.54|110.85|110.22|108.92|107.82|107.01|106.82|108.13|109.01|112.42|112.64|112.49|114.06|112.78|112|113.12|113.13|115.18|115.68|118.06|119|119.28|120.74|122.87|121.54|121.95|120.43|122.26|121.89|121.36|120.34|121.74|122.52|118.82|118.13|115.13|114.32|113.58|117.21||115.49|113.63|110.89|112.13|114.09|114.76|114.15|112.51|112.75|116.67||117.58|117.61|120.68|121.19|118.79|120.83|122.42|122.99|122.18|121.27|126.4|124.59|121.7|123.77||124.77|124.5|127.46|128.23|129.07|129.98|130.71|133.87|136.9|137.22|135.41|138|141.08|140.64|142.57|140|140.95|137.34|132.97|134.71|135|132.38|134.88|131.11|130.18|129.41|138.88|137.2|139.66|140.72|142.18|142.11|140.79|137.83|136.53||135.79|137.01|131.2|129.71|129.45|128.82|125.6|126.17|123.66|125.82|122.63|121.76|124.22|126.18|121.7
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||48.89|47.55|47.82|49.84|48.91|49.8|48.72|48.7|49.11||48.49|49.88|48.4|48.5|50.58|45.81|51.26|58.84|59.76|55.92|55.55|55.28|55.23|56.37|55.27|55.8|55.64|54.75|54.9|54.29|52.92|52.55|51.41|49.9||52.28|51.91|51.74|50.21|50.75|50.02|49.82|50.81|52||53.02|53.32|53.74|53.1||53.5|50.94|50.14|49.99|49.52|49.62|47.4|44.77|45.07|44.08|43.49|41.37|42.45|43.62|43.87|42.67|43.1|42.76|42.62|43.48|43.66||43.34|43.87|44.17|44.03|43.72|43.53|42.39|40.1|39.81|42.96|44.41|42.01|42.49|41.26|39.7|39.13|39.76|39.97|36.11|36.85|38.25|37.63|38.6|39.25|39.7|40.74|41.26|41.63|41.85|43.07|42.27|42.1|40.88|41.08|42.95|44.53|45.05|45.46|45.62|44.03|44.88|45.7|45.91|46.97|47.59|48.28|48.44|47.96|48.16|47.26|47.68|48.18|49.98|50|50.92|52.79|53.111||54.35|53.55|53.12|51.32|51.37|52.3|53.91|51.54|49.56|47.82|45.51|48.85|48.44|50.15|49.26|49.25|50.5|52.4|51.93|52.3|51.32|50.25|50.55|51.55|52.29|53.27|53.46|53.36|52.16|52.17|53.08|51.93|52.85|51.03|51.64|54.93|55.06|55.27|55.05|53.83|53.28|53.7|55.14||57.51|57.69|56.4|56.7|55.76|55.37|55.18|55.63|59.8|60||59.11|55.8|53.95|54.02|51.46|51.52|51.05|50.6|50.09|52.59|52.63|52.94|53.94|55.11||48.6|46.23|46.67|48.3|46.38|47.64|45.98|44.66|44.5|42.3|43.3|44.51|45.2|45|47.96|48|48.1|47.27|48|48.25|48.57|48|47.56|47.43|46.87|46.1|46.14|45.7|46.03|46.81|45.42|45.72|47.15|47.54|46.08||45.92|51.97|52.96|53.83|53.6|53.04|51.21|50.75|51.84|51.4|51.38|52.09|51.73|50.07|50.57
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||20.75|21.02|21.29|21.75|21.98|22.74|22.41|22.65|22.34||22.29|22.28|22.07|22.08|21.92|22.45|22|24.55|23.88|23.5|23.4|23.86|24.06|24.49|24.24|24.41|24.25|24.33|24.43|23.8|24.04|23.19|23.16|23.98||24.88|25.3|25.05|23.76|23.41|23.19|23.39|23.78|24.01||24.17|24.38|24.63|24.14||24.38|24.04|24.53|23.56|23.87|24.25|24.32|22.52|22.83|22.79|23.91|23.6|23.87|23.92|23.77|22.57|22.86|23.55|23.78|23.9|23.88||24.11|23.9|23.38|23.19|23.31|22.18|21.69|21.52|21.37|21.74|22|21.22|22.18|22.35|20.25|23.27|23.57|23.7|23.9|24.34|24.73|24.74|24.67|24.76|24.78|24.87|24.55|24.5|24.39|25.47|25.93|26.17|26.19|25.48|26.94|27.17|27.21|27.79|28.37|28.06|28.31|27.93|27.71|27.62|28.03|28.75|28.79|28.82|28.94|29.71|30.38|30.68|29.99|30.42|31.16|31.52|32.19||32.36|32.76|32.88|32.77|32.73|32.03|32.77|32.6|33.1|32.8|32.18|32.92|33.03|33.09|33.17|32.47|33.76|34.22|34.96|33.07|34.37|34.5|33.7|34.26|34.78|34.97|35.41|34.91|35.49|35.29|34.67|35.31|34.79|35.22|34.95|35.42|34.45|35.16|33.85|33.62|33.62|33.05|33.76||33.44|33.87|33.66|33.85|33.57|33.4|34.13|33.66|33.55|33.06||33|31.59|32.47|32.16|31.79|33.37|33.63|33.02|32.61|32.76|32.53|31.9|32.65|33.34||32.96|33.26|33.98|35.61|35.36|35.94|34.68|34.36|33.79|33.17|33.16|33.8|34.88|34.56|35.2|35.38|32.56|37.72|38.43|38.27|37.98|37.72|38|38.83|39.08|38.38|38.1|37.14|37.82|37.6|38.5|38.85|39.62|38.685|38.31||38.44|38.73|39.96|40.79|40.08|39.76|39.02|38.27|38.57|37.61|38.27|39.05|38.61|37.62|38.07
00908|39180|/equities/oge-energy|R1000VALUE||32.86|33.31|33.14|33.01|33.26|33.23|33.21|33.53|32.87||32.83|32.49|32.31|32.58|32.68|32.31|32.5|32.78|32.6|32.97|33.45|33.11|33.39|33.27|32.99|33.03|32.7|33.15|32.85|33.18|33.23|33.08|33.34|34||34.49|35.27|35.38|35.34|35.48|35.24|35.74|35.36|34.93||34.79|34.63|34.96|35||35.14|34.91|35.71|35.5|35.64|36.1|36.79|35.24|35.46|34.98|35.49|35.75|35.41|35.49|35.27|35.04|34.9|35.13|34.87|34.84|34.92||34.75|34.66|34.53|35.34|34.79|34.73|34.2|33.91|34.18|33.95|34.15|34.65|35.21|35.92|34.68|34.21|34.21|33.9|34.25|34.36|33.81|33.59|33.27|33.94|34.04|34.25|34.31|34.26|34.26|33.92|33.62|33.15|32.65|31.92|32.29|32.21|31.69|33.13|33.51|33.72|33.77|35.06|34.88|35.09|35.56|35.8|36.01|35.91|35.53|35.41|34.95|34.87|34.56|34.14|33.4|33.4|33.58||34.28|34.51|34.4|34.16|34.21|34.12|34.29|34.44|33.83|34|33.93|33.7|33.56|33.69|34.48|34.52|34.59|34.31|34.56|34.76|35.38|35.99|35.83|36.12|36.07|36.27|36.78|36.6|36.54|37.06|36.84|36|35.68|35.63|36.24|36.5|36.18|35.95|35.4|35.45|35.61|36.33|35.91||35.81|35.71|35.29|36.05|36.2|35.86|36.28|36.68|36.28|36.65||36.63|36.72|36.29|35.94|36.31|36.46|36.32|35.8|35.97|35.5|34.85|35.35|35.01|34.99||34.87|35.64|35.86|36.15|36.23|36.75|36.22|36.66|37.26|37.89|37.76|37.94|37.88|37.47|37.69|37.38|36.75|37.03|37.36|37.41|37.71|37.05|37.66|37.87|37.61|37.63|37.44|37.34|37.88|38.14|37.87|38.32|38.6|38.62|38.41||38.73|37.7|37.15|37.55|37.4|37.16|36.38|35.85|35.84|34.4|35.07|35.89|36.65|35.8|35.96
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||93.91|94.81|92.87|95.6|94.85|95.68|90.95|85.68|84.69||85.83|86.39|84.83|86.54|84.89|84.44|83.26|83.7|82.53|83|83.91|84.46|85.25|85.74|87.19|88.28|86.39|86.43|84.34|83.46|83.06|82.29|81.68|83.24||86.95|86.77|86.06|87.16|85.66|84.15|84.6|86.57|85.85||86.14|87|87.8|88.04||88.2|85.59|86.97|86.61|87.99|90.51|84.86|79.83|81.08|80.71|79.08|74.34|74.04|76.43|77.83|73.05|73.78|75.2|75|77.13|80.23||78.12|78.14|80.24|79.13|84.19|80.58|78.08|76.06|76.32|79.64|81.99|78.92|82.98|84.13|86|89.6|89.36|88.3|89.57|88.92|89.99|91.51|91.43|91.35|93.83|95.06|96.05|94.77|95.01|97.57|97.9|95.5|92.6|92.18|94.36|95.68|98.28|100.61|101.1|96.36|96.5|96.95|97.76|99.67|100.99|101.04|101.54|102.54|104.26|101.27|101.89|101.56|104.28|104.25|106.2|106.26|109.91||109.18|111.02|111.39|109.88|109.7|110.02|110.41|109.83|108.59|109.94|109.44|112.17|111.11|112.65|111.74|112.48|116.27|115.12|110.62|109.39|112.18|112.12|124.29|127.08|128.26|127.93|126.93|127.08|127.79|130.15|133.4|132.98|133.73|130.1|127.97|130.8|131.25|129.92|126.66|124.58|122.67|121.82|123.68||122.18|124.44|120.92|121.28|119|119.48|122|124.81|125.37|126.48||129.02|129.5|133.23|132.99|130.45|131.43|131.75|132.63|127.24|127.49|125.33|123.42|124|125.78||125.77|124.55|124.44|125|126.01|128.78|126.43|124.62|123.75|123.76|126.1|124.13|128.86|127.87|129.87|132.43|136.69|136.4|135.39|134.68|132.71|133.64|137.96|138.77|139.04|139.26|138.62|138.63|138.61|136.09|135.52|132.93|134.36|130.97|129.71||131.46|131.23|133.73|134.65|133.84|133.26|129.48|127.1|128.65|128.34|133.09|136.29|136.84|134.36|134.54
00910|39186|/equities/huntsman|R1000VALUE||25.49|25.42|25.38|25.93|25.96|26.58|24.79|24.25|24.1||23.91|23.58|23.53|23.76|24.13|23.95|23.9|24.02|23.88|23.68|24.33|24.79|24.97|24.54|24.76|24.71|24.31|24.01|23.78|23.23|23.22|23.29|23.03|23.47||24.22|23.93|24.2|24.62|24.62|24.36|24.64|24.89|25.05||25.33|25.56|25.78|25.71||25.65|25.61|25.26|25.43|25.46|25.79|25.48|24.23|24.87|24.67|25.23|24.99|25.07|25.01|25|24.53|24.64|24.54|24.9|25.11|24.92||24.89|24.79|24.83|25.32|25.11|25.4|24.47|24.44|24.16|24.25|23.78|23.63|24.04|23.5|23.12|22.39|23.28|23.33|23.2|22.78|23.01|22.89|23.08|23.2|23.41|24.71|23.16|23.09|23.43|23.98|23.8|23.61|23.21|23.05|23.59|23.92|23.57|24.31|24.49|23.5|23.94|24|24.15|24.64|24.52|25.33|25.26|25.68|25.68|25.24|25.47|25.53|25.89|26.07|26.55|27.21|27.98||28.05|27.78|27.61|27.67|27.2|27.07|26.84|26.92|27.15|27.21|27.05|27.6|26.97|27.37|27.85|28.43|28.91|28.23|27.91|28.75|28.79|27.9|28.42|28.25|29.74|29.47|29.41|29.14|28.49|28.51|28.17|28.31|28.02|27.55|27.91|28.34|28.74|28.23|27.39|27.73|26.54|26.43|27.25||27.02|27.31|26.35|25.94|25.59|25.53|24.72|24.645|24.81|25.08||25.63|25.11|25.64|25.38|25.12|25.77|26.53|26.46|25.61|25.59|24.54|23.78|24.45|25.06||25.48|25.38|25.74|25.6|25.58|25.97|25.28|24.92|25.13|25.23|25.17|25|25.65|25.75|26.77|26.83|26.19|26.43|26.43|26.81|25.94|25.82|25.91|26.46|26.92|27.09|27.47|27.35|27.65|27|27.44|26.83|27.29|26.87|26.29||26.43|26.33|27.17|27.59|26.56|27.15|27.31|26.85|27.27|26.36|27.62|28.32|28.39|27.97|27.7
00911|17148|/equities/sei-investments|R1000VALUE||67.25|67.81|67.13|67.13|66.78|67.19|66.75|65.78|65.64||66.19|65.89|66.02|66.4|66.65|66.25|66.09|65.83|65.83|66.43|66.32|64.95|64.07|64.09|63.54|64.21|64.66|64.79|64.42|63.86|63.14|62.95|62.34|63.12||63.72|62.8|62.41|63.01|63.21|62.54|62.28|62.77|63.06||63.81|64.35|64.06|64.57||64.59|64.12|63.72|63.13|62.57|62.64|62.27|60.55|60.51|60.24|59.84|59.6|59.83|59.87|59.49|58.74|58.03|58.18|57.77|57.88|57.59||57.67|58.26|57.84|58.43|58.46|57.67|56.69|56.47|56.23|56.26|56.04|55.94|56.03|55.73|54.31|53.8|53.7|53.62|52.85|53.58|54.17|54.79|54.92|55.66|55.73|56.7|57.97|56.77|56.95|57.89|58.06|57.83|57.75|58.21|57.58|57.19|58.88|60.07|60.54|60.59|60.35|60.48|60.25|60.35|61.1|61.61|61.54|60.95|60.78|60.87|60.56|60.85|61.52|60.7|60.61|61.32|61.62||62.36|62.36|62.06|61.41|61.46|60.96|61.27|60.79|61.17|61.17|60.54|60.99|60.83|61.75|61.64|61.85|61.86|62.05|62.42|61.91|62.08|61.91|62.6|62.99|62.93|62.68|63.32|63.64|64|63.99|64.43|63.65|63|62.16|61.37|62.1|61.26|60.39|59.85|59.23|58.96|58.56|59.27||59.4|59.5|58.74|58.75|57.47|56.98|57.4|58.39|58.74|58.9||59.83|58.52|58.78|58.54|58.85|58.85|58.86|58.59|57.6|58.13|57.94|56.9|57.21|57.48||57.18|57.33|57.65|57.71|57.99|58.69|58.26|57.52|58.37|59.02|58.54|57.93|58.81|58.72|59.33|58.48|58.04|58.57|58.48|58.82|58|57.51|57.56|58.34|58.45|57.77|59.24|58.77|58.2|57.48|58.28|57.49|57.76|56.92|56.56||56.4|56.65|57.29|57.29|56.91|56.86|56.17|55.18|55.38|54.75|55.66|56.39|56.32|55.72|55.61
00912|17585|/equities/woodward|R1000VALUE||141.04|141.52|137.43|138.66|138.95|139.56|138.23|137.15|137.53||137.95|138.26|137.25|136.51|137.65|137.69|137.82|137.63|136.44|135.56|138.39|137.88|141.46|149.96|139.85|136.5|139.62|137.91|136.57|136.41|136.11|135.43|134.95|138.93||139|136.51|137.36|132.29|132.65|132.66|132.51|134.09|135.26||136.02|136.04|136.29|134.9||134.54|135.72|136.53|135.81|136|140.725|137.9|135.95|134.29|133.62|133.81|135.7|136.68|137.91|135.18|134.72|129.96|131.58|131.34|132.74|132.72||131.76|130.31|131.11|130.6|134.12|135.01|136|135|132.65|131.41|130.02|130.69|131.5|131.36|128.02|124.96|120.9|120.15|120.99|120.62|122.15|123.39|124.06|124.71|126.21|129.79|129.3|128.6|130.44|130.61|130|128.4|125.53|124.5|124.81|122.86|122.61|124.13|126.4|124.13|123.74|124.29|123.55|123.76|126.94|129.43|129.92|128.73|129.45|130.09|130.26|129.56|128|130.44|130.23|130.4|132.05||130.19|129.15|128.95|127.12|126.54|124.73|126.54|125.66|124.81|125.95|123.6|125.74|126.08|126.41|127.51|126.91|127.55|128|126.62|126.13|126.11|127.75|130.73|131.78|119.84|120.28|120.11|120.07|119.33|120.39|121.28|120.84|121.85|120.12|119.35|119.91|120.09|121|119.16|117.48|117.02|116.81|118.13||118.8|118|116.91|116.2|115.33|113.81|114.2|116.66|115.02|113.56||114.9|113.02|113.77|113.32|111.89|113.31|111.71|109.66|108.82|110.49|108.63|105.41|106.96|108||106.01|106.59|107.77|108.81|109.61|112|109.88|109.3|108.45|108|108.3|108.54|110.11|108.58|109.49|107.86|110.69|112.06|112.95|95.77|93.55|92.42|92.35|93.45|93.91|95.02|94.64|95.33|95.14|92.79|95.15|94.86|94.54|94.2|92.81||95.01|96.7|98.26|97.42|98.98|98.07|96.16|93.42|92.01|89.25|90.83|91.92|92.06|89.75|91.97
00913|17440|/equities/amerco|R1000VALUE||64.45|64.15|63.37|63.93|64.51|65.51|66.29|66.21|66.2||67.9|64.94|63.99|63.58|64.03|62.17|64.63|66.5|66|66.24|66.38|66.7|67.71|67.55|67.11|67.28|66.62|67|67.53|67.07|65.62|65.54|64.62|65.52||66.87|67.02|66.9|66.98|66.98|66.12|66.79|70.52|71.47||71.62|72.32|72.36|70.59||69|67.86|67.2|66.26|64.56|63.76|61.43|58.2|59.53|58.37|59.89|57.64|58.5|58.68|58|56.3|56.01|56.1|55.48|55|55.2||55.74|55.06|55.64|54.94|55.22|54.7|52.93|52.45|52.42|50.47|53.39|52.72|52.72|50.76|49.43|49.1|49.87|50.14|50.93|50.32|50.4|51.59|51.26|52.51|53.65|54.94|54.29|53.91|53.81|54.1|54.34|54.36|53.78|52.83|52.74|52.38|53.01|54.52|56.44|55.37|55.65|56.57|56.26|56.89|57.75|58.05|57.46|58.63|57.98|58.83|58.31|57.71|58.18|57.59|57.03|57.08|57.15||57.32|58.06|57.22|56.1|56.16|56.48|56.23|55.93|56.75|57.12|56.61|58.37|58.15|58.47|58.48|56.74|56.44|58.42|58.72|58.2|58.72|58.16|60|60.77|60.61|60.83|61.5|61.98|61.91|61.41|61.74|61.21|61|60.67|60|60.78|60.47|60.48|57.01|55.44|55.2|54.57|55.02||55.32|55.28|54.97|54.91|53.61|53.04|53.36|53.4|52.54|53.87||55.03|53.28|54|55.25|55.07|56.39|56.17|55.36|53.4|54.47|52.04|52.77|60.17|63.09||62.77|62.75|63.02|63.75|63.22|63.85|62.3|62.32|61.2|61.33|62.03|61.37|61.97|61.6|61.87|60.69|60.38|60.96|61.5|60.8|60.46|58.93|59.17|61.17|61.04|60.93|61.02|60.13|60.32|60.55|60.18|61.23|61.45|59.78|57.61||57.21|57.55|59.65|59.65|59.03|58.66|56.88|55.54|54.47|53.93|55.49|57.06|56.71|56.94|58.24
00914|39245|/equities/omega-healthcare|R1000VALUE||31.08|31.62|31.12|31.32|31.37|31.38|31.23|31.42|30.84||30.64|30.97|31|30.38|30.71|29.86|29.17|27.96|27.95|27.92|28.73|29|29.55|29.39|29.05|29.04|29.1|29.9|29.9|29.77|29.5|29.5|30|30.15||30.83|30.34|30.21|30.6|30.38|30.39|30.6|30.8|30.48||30.9|30.7|30.54|30.6||30.89|30.9|30.98|31|30.9|31.09|31.8|30.95|30.88|30.42|30.41|30.4|30.96|31.52|31.66|31.79|31.27|31.88|31.85|31.99|31.82||32.13|31.98|31.46|31.91|31.62|31.63|31.93|31.52|31.11|30.89|31.2|31.48|31.2|33.5|33.55|33.19|32.88|32.5|33.66|33.71|33.71|33.51|32.96|33.39|33.99|34.38|34.29|34.2|34.04|34.17|33.93|34|33.02|32.91|32.8|32.09|32.31|33.08|33.53|33.06|33.35|33.53|33.25|33.43|33.19|33.36|33.01|33.4|33.19|32.85|32.91|32.45|32.15|32.03|31.6|31.96|32.59||31.95|32.14|31.19|30.72|30.6|30.6|30.61|30.4|30.4|30.35|30.14|30.76|31.14|31.35|31.49|31.25|31.85|31.61|31.84|31.7|31.28|31.66|31.53|31.78|31.53|31.65|32.44|32.42|32.8|32.75|32.79|32.72|32.29|32.29|32.13|31.75|31.88|31.95|31.19|30.87|30.75|30.67|30.73||30.68|30.7|30.03|30.1|30.2|30.04|30.46|30.82|30.5|30.94||31.24|31.16|31.16|30.89|31.13|30.79|30.73|30.39|30.03|29.82|29.8|29.77|28.77|28.35||28.02|28.49|28.95|29.13|29.26|29.53|29.27|29.1|29.64|29.6|29.35|29.1|29.37|28.94|28.86|28.65|28.84|27.34|26.63|26.8|26.6|26.36|26.2|26.51|26.99|26.87|26.8|26.7|27.73|27.63|27.91|27.9|28.22|27.59|27.35||27.29|26.57|26.94|27.41|27.3|27.35|26.77|26.4|26.6|25.64|26|26.65|27.41|27.14|27.82
00915|20749|/equities/eagle-materials-inc|R1000VALUE||252.98|253.31|250.15|251.48|248.41|250.84|244|242.07|244.28||250|247.61|243.41|239.23|244.49|244.43|240.29|238.71|233.61|233.43|231.64|228.19|227.35|224.71|216.92|215.88|210|208.76|209.37|205.59|202.27|199.58|198|202||205|205.05|203.15|202.01|202.13|196.56|196.52|198.18|201.05||203.38|205.2|205.25|204.15||203.05|203.77|203.46|205.24|203.96|202.92|195.06|190.59|190.04|188.9|187.16|185.28|184.03|184.62|184.26|181.04|179.82|178.59|180.81|178.38|177.65||178.08|175.94|175.32|174.03|173.52|174.7|171.19|166.74|166.38|167.41|165.36|163.97|165.46|163.92|161.68|154.11|152.59|148.74|148.44|150.79|154.1|156.12|153.89|157.65|159.4|164.89|165.79|166.79|166.29|172.26|169.96|169.72|168.01|166.69|167.05|162.51|163.64|166.52|170.21|166.75|164.23|162.88|161.83|164.31|169.6|174.68|173.74|174.28|176.65|178.32|179.29|180.72|181.89|179.85|181.56|184.01|192.81||190.13|188.58|186.63|181.26|179.91|177.16|179.31|177.71|175.41|176.01|175|183.33|184.5|184.57|183.72|184.38|186.11|190.32|189.29|188.57|188.38|186.03|185.86|184.89|183.58|184|186.2|190.24|188.5|190.65|192.52|194.05|192.45|190.89|188|188.55|185.77|185|183.25|179.6|178.96|179.32|184.31||185.44|186.33|181.61|180.1|175.22|173.98|172.26|174.01|171.72|169.48||170|165.38|167.34|165.99|166.25|167.7|166.28|165.86|166.33|168.2|164.99|163.15|164.11|166.19||166.75|165.27|165.24|166.14|167.78|168.25|162.33|159.14|158.8|158.34|157.86|157.83|160.44|159.2|160.12|158.43|151.2|150.55|148.7|147.73|146.88|143.95|144.56|146.14|145.71|148.6|145.05|143.81|144.72|143.02|144.28|142.87|143.34|140.5|135.31||137.07|141.3|147.7|146.5|145.66|145.41|144.13|140.95|140.27|137.03|138.69|139.91|137.96|133.91|134.82
00916|20565|/equities/caci-international-inc|R1000VALUE||374.42|372.92|370.92|368.9|369.46|369|368.03|364.88|366.35||363.11|360.83|360|360|360.98|356.04|351.15|351|345.77|345.43|345.73|343.78|343.09|346.02|342.08|337.86|337.59|342.36|345.59|337.63|333.12|330.67|327.64|332.28||332.1|329.6|325.02|325.82|322.79|318.9|316.73|322.91|322.46||322.67|321.4|320.59|320.32||319.17|317.12|318|321.04|319.26|319.96|331.36|325.87|325.56|322.53|324.36|325.94|329.25|334.71|325.15|320.41|317.31|320.95|325.77|323.37|323.23||323.3|324.8|319.6|323|324.72|328.78|328.76|325.4|326.74|323.66|324.93|323.69|327.27|328.36|325.62|324.76|319.83|319.94|324.95|302.21|323.36|325.49|326.24|332.03|334.18|340.52|340.02|339.46|338.6|340.7|336.05|332.7|316.09|309.15|311.26|311.69|312.81|313.5|317.23|314.67|310.19|310.92|309.88|312.29|320.71|320.88|318.46|317.29|320.54|317.67|318.29|318.02|317.61|315.22|321.28|325.15|329.01||329.59|329.73|328.94|327.11|324.41|329.89|329.85|328.45|326.73|327.79|327.41|334.73|339.62|339.73|345.91|344.13|339.55|353.85|358.47|354.16|355.34|354.43|353.95|351.29|350.52|345.42|354.2|352.71|347.65|348.11|348.71|343.88|347|347.6|347|348.6|346.83|354.44|342.25|341.41|338.97|340.46|340.16||339.39|339.02|336.03|334.55|332.52|327.33|331.66|331.32|329.76|325.55||324.52|319.06|323.16|319|317.98|316|310.38|306.93|303.67|307.92|301.7|300.12|300.58|298.01||294.62|296.8|299.44|302.26|301.41|305.15|303.73|302.78|306.18|306.74|304.89|306.43|305.16|305.47|307.05|305.44|306.77|309.82|314.19|313.32|311.34|315|301|304.25|307.63|307.88|309.21|310.74|309.66|309.65|308.61|305.29|303.75|301.53|298.03||298.4|298.01|300.41|296.02|296.32|293.84|293.04|289.03|289.14|281.96|282.45|286.91|283.61|281.18|284.01
00917|39324|/equities/popular-inc|R1000VALUE||82.93|83.52|83.55|83.47|83.25|83.78|84.38|84.54|84.35||86.33|83.62|83.13|82.5|84.27|83.56|83.54|83.41|85.35|85.14|83.65|85.76|88.28|88.61|88.8|86.27|84.8|82.25|83|82.17|80.2|79.5|79.01|80.21||82.26|81.61|81.53|81.96|81.32|79.89|80.36|81.11|81.15||82.24|82.17|82.34|81.23||80.71|80.77|81.35|80.77|80.88|81.22|80.96|76.52|76.63|77.23|77.05|75.61|76.31|77.74|76.01|73.72|73.54|72.69|71.95|71.39|72.13||72.21|72.28|72.69|73.16|72.72|71.75|69.82|67.49|67.55|68.06|68.86|68.8|69.62|69.38|66.19|64.85|65.06|65.01|65.17|62.09|60.6|60.7|60.49|63.04|63.57|65.12|63.76|63.41|64.49|64.11|64.56|63.75|63.46|63.04|61.91|60.99|61.71|62.94|62.68|61.38|61.94|61.5|61.82|62.12|62.51|63.34|64.18|63.9|63.6|63.81|64.61|64.76|65.44|64.45|64.11|67.26|69.55||68.75|66.87|66.97|65.01|64.36|64.98|64.19|63.8|65.8|66.71|66.22|66.73|66.41|67.94|69.73|70.29|71.35|71.5|71.76|73.01|72.71|71.74|71.5|72.25|72.4|71.66|73.1|69.39|68.84|66.86|67.56|66.56|66.3|63.47|62.54|64.93|64.21|63.9|62.34|62.11|61.26|60.59|61.47||60.66|61.4|61.16|60.23|60.09|58.96|58.3|60.46|60.95|61.48||62.25|60.58|62.11|61.9|62.34|63.14|63.75|63.68|61.24|62.91|60.53|57.86|58.41|59.6||58.34|58.42|59.64|58.69|58.54|59.1|58.38|55.67|55.41|54.82|54.8|54.38|56.81|55.72|57.77|56.78|53.46|57|58.46|59.87|58.83|59.55|60.03|57.95|59.71|59.13|58.88|58.14|59.48|58.25|60.32|58.99|59.63|58.07|56.82||57.93|55.05|57.61|57.67|55.42|56.3|55|54.13|55.9|51.62|53.13|54.3|54.42|52.58|50.99
00918|39240|/equities/ingredion-inc|R1000VALUE||117.91|117|115.2|114.5|115.2|114.81|114.87|115.91|114.06||114.79|113.09|108.78|108.35|108.06|109|111.15|109.75|109.29|110.58|111.33|108.52|109.05|108.33|109.69|108.89|107.91|109.04|109.97|109.29|110.4|110|109.2|109.79||110|107.48|107.52|106.67|106.67|106.44|108.44|109.11|108.06||108.1|108.3|108.89|108.56||108.47|107.32|106.84|107.19|106.71|107.78|109.32|106.73|106.87|106.16|106.17|106.02|105.57|105.37|104.55|102.48|101.3|102.45|103.36|103.86|104.21||103.55|103.2|103.11|103.02|103.13|103.31|102.93|102.5|101.34|100.66|101.71|98.11|95.67|95.65|93.6|93.22|94|93.12|93.22|92.91|91.88|90.16|90.06|91.05|92.59|93.72|92.37|92.2|91.56|93.9|95.08|95.6|93.7|94.98|96.73|95.7|96.36|98|98.81|97.52|98.36|98.1|98.71|99.96|99.61|100.22|99.74|99.2|99.05|99.31|100.59|100.92|100.59|99.77|100.74|100.62|102.06||103.43|102.87|103.29|102.96|103.14|102.29|101.92|100.65|100.26|99.55|98.51|97.97|97.5|98.39|98.8|100.11|101.08|101.06|103.86|110.83|111.29|111.38|111.57|110.99|111.07|110.22|110.93|109.72|109.39|109.3|109.1|109.03|109.56|109.87|108|108.99|109.82|109|108.52|107.36|106.96|107.49|105.83||106|104.6|104.2|103.55|103.63|104.04|105.03|104.11|105.12|106.46||107.12|107.81|107.7|107.13|106.99|106.08|106.84|105.86|106.19|106.73|105.66|104.43|105.73|106.96||108.56|109.15|110.36|111.1|112.77|111.71|109.63|109.55|109.63|109.75|109.75|109.54|108.44|108.06|108.82|108.97|109.67|109|106.14|106.5|105.5|103.93|103.36|105.13|104.66|105.51|105.36|105.37|104.77|105.37|106|103.74|101.51|101.95|101.4||102.13|101.25|102.78|101.73|101.12|101.85|101.94|100.61|101|97.95|98.05|99.77|99.1|97.21|95.63
00919|21040|/equities/primerica-inc|R1000VALUE||244.73|246.14|243.92|246.76|249.7|253.88|247.88|245.8|243.94||244.99|241.09|232.45|237.07|236.8|237.15|232.99|231.16|232.68|232.56|230|232.91|233.98|228.99|224.8|226.11|226.96|228.2|228.58|227.85|224.44|221.58|218.43|217.41||216.37|213.12|209.33|210.66|209.07|207.25|205.9|206.58|205.2||207.14|204.94|205.68|205.58||205.34|201.77|205.39|208.21|208.28|207.88|214.14|214.12|212.9|211.29|207.64|211.96|212.28|212.37|210.2|208.34|208.11|211.24|214.01|211.13|210.37||209.3|207.82|208.36|207.32|205.62|206.64|207.92|205.5|202.31|203.83|205|202.21|204.95|202.28|195.93|190.92|197.1|195.65|196.6|195.75|197|197.93|197.28|205.17|206.59|211.47|209.55|207.69|204.49|204.38|200|201.05|193.34|192.75|191.72|188.35|190.59|193.53|197.07|196.28|196.04|198.99|197.65|197.88|200.91|204.95|204.55|201.01|202.55|204.6|205.54|201.89|202.72|200.25|199.62|200.36|203.19||202.6|202.18|200.55|200|200.55|199.91|200.54|200.41|202.05|203.16|201.21|206.81|209.52|212.07|213.4|211.8|214.21|214.3|217.45|214.17|217.03|213.42|212.29|212.07|211.59|211.86|213.5|210.83|208.88|210.55|212.82|209.03|207.7|206.03|201|202.26|202.5|204.99|201.53|200.07|198.78|195.24|196.55||197.02|199.54|195.21|193.41|190.31|188.97|192.09|192.39|191.88|193.32||196.02|193.63|193|190.71|191.63|188.21|191.25|189.97|186.19|187.85|183.41|182.57|183.81|184.04||184.92|182.3|183.09|184.45|184.71|187.25|183.7|181.04|181.52|181.37|179.99|179.61|180.96|179.19|183.37|179.24|177.42|180.97|182.68|182.51|179.02|177.08|176.89|177.78|180|180|179.17|182|179.78|177.08|178.5|174.11|173.38|171.93|167.63||168.39|167.04|172.59|172.12|170.37|169.15|166.77|164.14|165.34|159.6|162.46|166.65|166.95|160.68|162.38
00920|29665|/equities/post-holdings|R1000VALUE||104.25|105.4|103.17|104.46|105.8|105.24|104.72|105.96|105.44||104.93|104.17|104.05|104.13|104.75|106.5|104.06|104.76|103.86|100.94|99.11|93.01|94.51|93.2|93.29|92.8|92|92.61|92.08|92|92.39|92.41|92.49|93.2||93.29|92.28|93.55|92.67|91.07|90.86|90.72|91.71|87.53||87.81|87.89|88.7|88.45||88.66|87.23|87.83|88.1|87.51|88.6|90.47|87.85|87.21|86.77|88|87.45|87.14|87.87|85.17|85.22|84.23|85.47|87.03|86.78|86.54||86.56|86.19|84.16|86.15|85.49|86.04|85.11|84.01|83.98|84.34|84.42|83.58|84.01|83.13|80.58|80.3|80.79|80.76|80.42|81.44|80.52|80.71|81.63|81.65|81.98|82.81|82.44|82.14|80.65|83.01|84.15|84.08|81.8|83.59|85.52|84.84|84.29|85.66|85.66|85.02|86.11|87.08|87.64|88.84|88.11|88.14|88.06|88.01|88.1|86.82|87.26|87.47|87|85.71|86.75|86.87|88.59||90.19|89.92|89.88|89.81|90.32|89.52|88|88.7|87.11|88|87.65|89.03|89.92|89.19|88.3|88.28|88.69|87.16|88.1|87.91|87.51|84.69|84.14|85.46|85.06|84.97|85.36|86.35|86.93|87.54|88.4|87.44|86.34|85.9|86.44|87|86.62|85.95|85.65|86.5|86.53|86.25|86.96||86.46|85.96|85.05|85.06|86.24|84.78|86.3|86.08|85.76|87.28||87.67|87.04|87.4|86.19|87.23|87.13|86.61|85.54|86.03|86.41|84.4|85.08|84.34|84.77||85.21|85.7|86.39|86.27|86.59|86.96|86.73|87.59|87.63|88.72|90|88.83|88.67|89.93|91.29|91.78|90.05|90.39|91.58|91.05|91.34|89.41|88.6|88.5|88.18|88.89|88.28|88.58|87.67|87.36|88.43|88.89|89.71|89.6|90.28||89.66|89.45|91.08|90.13|89.4|89.6|90.39|90.13|89.6|87.27|86.87|87.97|88.02|85.73|86.08
00921|989528|/equities/valvoline-inc|R1000VALUE||42.55|42.6|42.37|42.18|41.55|40.97|40.91|40.78|40.24||39.6|39.72|39.31|38.49|39.79|39.43|38.43|36.98|34.28|36.08|36.55|36.71|36.85|36.91|36.67|36.5|36.73|36.83|37.28|36.28|36.6|36.23|35.78|35.44||35.82|35.28|35.42|35.34|34.94|34.86|34.65|36.35|37.29||37.82|38.06|38.43|37.84||37.95|37.61|37.78|37.2|37.08|37.09|36.44|35.19|35.7|35.08|35.24|35.2|34.95|35.54|34.94|34.3|34.42|34.61|34.84|34.71|34.82||34.89|34.49|35.2|35.06|34.83|34.31|33.23|32.4|31.73|29.19|29.81|30.39|30.8|30.74|29.96|29.65|29.39|30.04|30.06|29.87|30.03|30.53|30.53|31.03|31.52|31.81|31.53|31.6|31.93|32.25|32.63|32.17|31.29|30.91|31.39|31.19|31.46|32.08|32.33|32.02|32.22|32.52|31.93|32.3|32.44|32.61|32.42|32.08|32.17|32.18|33.05|33.14|33.96|33.82|33.82|33.64|34.35||34.74|34.16|33.77|34.05|33.55|33.26|33.53|33.5|33.58|33.69|33.65|34.26|34.65|34.11|33.85|34.36|35.11|38.66|35.97|36.63|36.21|36.58|37.19|37.88|38.3|38.62|39.47|39.34|38.75|38.4|38.05|38.52|38.39|38.16|37.96|38.09|37.57|37.6|37.67|37.37|37.3|37.27|37.37||37.38|36.71|36.03|35.95|36.22|36.16|36.42|36.36|36.11|36.34||37.04|36.85|36.91|37.44|36.72|37.99|38.64|38.18|38.32|38.33|38.61|38.5|38.09|38.02||38.18|38.02|38.1|38.65|38.67|38.71|38.17|38.47|38.21|38.59|38.64|39.51|37.51|34.44|34.37|33.88|34.23|34.17|34.81|34.61|34.29|33.89|33.92|34.17|34.32|34.3|34.1|34.38|34.71|34.63|34.25|34.82|35.66|35.285|34.67||34.29|34.43|35.25|35.03|34.85|34.67|34.61|33.74|33.87|33.08|32.98|33.61|33.87|33.35|33.56
00922|39177|/equities/douglas-emmett|R1000VALUE||13.23|13.14|12.97|13.28|13.29|13.44|13.53|13.45|13.47||13.3|13.06|12.92|12.89|13.38|13.64|13.05|12.9|12.69|12.81|12.91|13.54|14.07|14.33|14.57|14.57|14.75|14.8|14.95|14.46|13.7|13.79|13.78|14.23||14.44|14.32|14.18|14.28|14.31|14.04|14.09|14.64|14.9||14.76|14.65|15.19|15.08||15.25|15.45|15.11|15.28|15.39|15.71|15.41|13.99|14.26|14.21|14.08|13.76|13.81|13.69|13.52|12.23|12.31|12.22|11.29|11.26|11.37||11.51|11.63|11.81|11.86|12.26|12.02|11.51|11.1|11.36|12.11|12.14|12.56|12.82|12.69|11.87|11.28|11.43|11.35|11.42|11.06|11.26|11.33|11.27|11.51|11.88|12.3|12.15|12.03|12.11|12.43|12.26|12.03|11.6|12.06|11.98|11.81|12.16|12.73|12.89|12.31|12.65|12.55|12.51|12.63|13.34|13.68|13.43|13.5|13.22|13.19|13.43|13.46|13.85|13.81|13.73|13.84|13.64||13.82|13.86|13.8|13.63|13.48|13.61|13.49|13.1|12.91|12.98|12.72|12.87|12.81|13.09|13.57|13.5|13.84|14.24|13.99|14.26|14.13|14.22|13.91|14.69|14.37|14.19|14.02|13.58|13.7|13.68|13.79|14.07|13.99|13.56|13.54|13.95|13.7|14.29|13.74|13.43|12.85|12.65|13||12.49|12.8|12.08|12.72|12.34|11.41|11.91|12.58|12.47|12.61||12.72|12.4|12.71|12.75|12.53|12.58|12.7|12.25|11.79|11.92|11.59|11.68|11.61|11.44||11.22|11.28|11.72|11.72|11.26|11.14|10.67|10.33|10.66|10.9|11.29|11.34|11.64|11.34|12.09|11.75|11.35|12.23|12.49|12.79|12.7|12.36|12.37|12.45|12.57|12.61|12.74|12.19|12.74|12.34|12.38|12.3|13.2|12.75|12.69||12.59|12.39|12.36|12.5|12.18|12.26|11.93|11.37|11.69|10.7|11.56|11.97|11.8|11.41|11.85
00923|1075387|/equities/nvent-electric|R1000VALUE||67.32|66.13|66.1|66.81|66.17|65.83|64.53|62.32|62.93||63.39|64|62.73|62.01|63.94|64.13|64.08|62.58|63.44|62.83|62.32|60.58|61.17|59.68|58.61|58.69|58.48|58.58|58.52|58.68|56.52|56.07|55.46|55.58||56.5|56.43|56.98|56.66|56.71|56.09|56.44|57.57|58.61||59.54|58.52|59.22|59.04||58.72|58.15|58.71|58.45|58.83|58.91|57.28|57.38|57|55.75|54.43|54.07|54.3|54.24|53.69|53.06|52.9|53.32|54.15|54.185|54.23||53.92|53.33|52.85|52.82|53.19|53.28|52.54|51.01|50.29|50.79|50.03|49.43|49.97|50.28|50|48.22|47.32|47|47.1|46.87|48.5|47.94|47.46|48.01|48.9|50.97|51.13|51.59|54|54.57|53.09|53.37|53.12|51.42|52.03|51.63|52.17|52.82|54.21|53.12|52.87|53.17|53.47|53.47|54.55|55.91|56.1|55.5|56.2|56.15|57.39|58.06|57.54|57.09|55.5|55.44|56.8||56.85|55.44|55.06|53.69|53.14|53|53.32|52.05|52.36|51.76|51.2|52.5|53.22|53.73|53.35|53.4|54.4|55.33|54.99|54.25|55.29|55.6|54.42|52.45|53.81|53.29|54.49|52.77|52.82|53.32|53.98|54.69|55.13|53.77|53.09|53.14|52.48|52.28|51.97|50.56|49.69|50.02|50.85||51.42|51.57|50.77|50.58|49.55|48.3|47.3|47.82|47.61|47.2||48.43|47.7|48.3|48.25|47.57|47.82|47.38|46.28|45.38|45.73|44.75|43.63|45.04|45.17||43.66|42.14|41.24|42.35|42.87|42.83|41.19|40.89|41.17|41.19|41.59|41.38|42.12|41.33|41.92|41.67|41.92|42.86|42.64|42.36|41.98|42.69|43.18|43.31|43.56|43.62|43.75|44.38|43.05|42.79|42.84|42.99|42.58|42.33|41.53||41.23|41.4|44.36|43.78|42.49|42.4|42.05|41.51|41.2|40.55|41.79|42.64|42.85|41.69|42.01
00924|48391|/equities/springleaf-hldgs|R1000VALUE||47.31|47.31|46.36|46.43|46.42|46.55|46.44|47.05|46.02||46.23|46.99|46.13|45.42|44.95|44.41|44.26|46.86|47.05|47.09|47.37|47.8|48.63|48.79|48.49|47.71|47|46.99|46.43|45.5|44.65|45.37|46.35|47.84||50|49.6|49.73|48.61|49.18|47.82|48.34|48.79|48.7||49.58|49.45|49.45|48.93||49.61|49.13|49.22|48.85|48.57|48.24|47.58|44.77|44.16|45.21|44.73|43.75|43.65|42.95|43.17|42.3|42.53|41.2|39.38|38.07|38.5||38.12|38.24|38.6|38.68|38.88|38.8|38.07|37.21|37.02|37.06|37.14|37.63|38.2|37.89|37|35.96|35.57|36|35.55|35.37|37.14|36.91|36.7|37.44|38.25|38.51|38.31|37.72|38.88|38.94|38.37|38.03|37.19|37.26|37.25|37.72|38.96|40.06|40.31|39.4|39.47|39.28|39.55|40.23|40.4|40.89|40.55|40.89|40.68|41.11|41.24|40.08|40.03|39.8|39.96|40.37|42.08||42.02|41.08|41.34|40.2|40.26|40|39.47|38.73|39.89|39.76|39.46|39.77|40.6|42.01|43.5|43.9|44.34|44.92|44.27|44.76|44.23|45.05|44.99|45.39|45.7|46.15|45.31|44.29|48.36|47.68|47.91|47.8|47.76|47|46.12|46.79|45.8|46|44.98|43.95|43.38|42.97|43.67||43.82|43.99|43.59|42.74|41.88|41.66|41.4|42.43|42.62|42.66||43.57|42.12|44.06|43.11|42.78|43.75|43.11|42.61|40.91|40.75|39.94|37.95|38.02|38.27||37.23|37.04|37.36|37.42|37.02|37.86|36.98|35.97|36.22|35.62|35.62|35.47|36.85|35.27|36.03|35.22|34.79|36.99|38.73|38.57|38.61|38.84|38.52|38|38.43|38.66|38.5|38.15|37.95|37.52|38.03|37.59|37.56|36.72|35.79||36.21|35.72|37.17|37.08|36.66|36.8|36.45|35.3|35.49|33.72|34.54|35.53|35.7|34.44|34.96
00925|16321|/equities/interactive-broke|R1000VALUE||109.02|109|107.12|107.75|106.56|106.79|106.23|104.42|104.54||105.04|101.76|101.6|98.07|98.44|95.61|94.58|93.25|95.06|96|91.43|88.48|89.39|90.47|91.85|90.5|91.81|91.8|91.44|90|88.96|89.3|84.15|88.86||87.8|87.77|87|88.55|87.84|87.38|87.13|84.55|83.14||83|82.62|83.11|82.34||82.28|81.5|82.44|81.08|80.06|80.52|81.3|83.75|84.01|83.63|81.15|80.06|79.3|78.86|77.88|78.23|77.16|76.62|80.8|81.55|80.53||80.23|78.68|79.46|78.7|79.94|79.75|82.22|82.08|82.1|80.84|81.8|80.65|80.06|81.01|79.1|80.32|80.1|79.78|79.96|79.68|80.22|80.41|80|81.05|82.39|82.92|85.78|86.17|85.34|87.45|88.15|89.08|89.6|88.13|85.67|87.26|86.15|86.77|88.14|88.25|86.75|87.1|87.63|89.17|90.4|89.52|91.08|91.61|92|92.53|94.23|94.14|94.75|93.08|93.21|91.96|92.47||91.4|90.23|91.5|93.32|92.82|92.14|91.95|91.24|93.17|91.48|89.38|91.28|91.6|92.68|91.26|90.31|90.47|89.14|88.82|90|91.1|89.01|88.55|87.35|87.6|86.85|85.73|82.81|83.15|83.45|83.6|81.29|82.5|84.7|84.6|86.01|85.76|86.35|85.84|85.95|84.93|84.01|83.32||82.85|83.5|80.37|80.77|79.56|80|78.86|79.71|80.19|80.16||81.35|79.29|78.82|77.05|79.68|79.41|80.27|81.5|80.44|80.52|79.77|77.31|78.44|78.66||77.22|75.74|74.16|75.55|75.54|76.09|74.47|75.59|76.61|76.22|76.36|76.06|78.64|77.9|77.22|72.86|72.19|74.2|76.78|78.08|77.22|77.55|78.72|79.61|81.15|81.72|83.36|82.5|83.9|82.69|82.17|81.43|80.7|80|79.4||80.17|80.3|82.43|83|81.91|81.4|80.49|79.71|78.78|79|79.86|82.94|80.6|76.53|77.41
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||43.48|43.95|43.25|42.66|42.19|42.23|42.24|41.92|42||42.75|42.96|42.3|41.57|42.61|42.43|41.58|41.88|42.01|42.31|41.47|44.97|46.5|48.99|48.81|48.86|49.23|49.14|49.64|48.4|46.77|45.85|45.06|46.04||47.36|48.19|48.57|48.34|48.34|48.29|48.2|49.36|49.33||50.58|50.25|50.88|50.52||50.71|50.48|50.65|49.8|50.61|51.39|49.36|45.01|45.08|44.77|45.18|44.25|45.05|45.25|43.58|41.81|42.05|41.52|41.27|41.15|41.41||41.4|41.5|41.54|41.25|41.11|40.73|39.27|37.31|37.36|37.99|38.83|38.92|39.95|39.71|36.14|35.7|36.03|35.69|36.03|35.1|35.47|36.17|35.47|38.4|35.74|37.09|36.81|36.66|37.42|37.36|37.5|37.32|36.36|36.34|35.57|35.31|35.94|37.1|37.28|36.37|36.73|36.61|36.46|36.53|36.81|37.98|38.04|38.39|38.28|38.77|39.48|38.69|38.87|38.75|38.9|40.16|40.79||40.58|39.92|40.33|40.15|39.6|39.84|39.13|38.84|39.71|40.29|39.91|40.91|40.91|41.24|42.26|42.17|42.9|42.98|42.65|43.17|42.98|42.91|42.65|43.5|43.9|43.73|44.57|42.86|43.37|41.98|44.69|44.65|44.3|41.66|40.64|42.29|41.88|41.96|40.54|39.76|39.31|39.66|40.02||40.13|40.93|40.15|39.3|38.11|37.81|37.33|39.27|39.6|39.83||40.49|38.48|40.07|39.34|39.81|40.43|41.17|39.88|36.77|37.99|36.19|34.91|35.68|36.34||35.47|35.49|35.85|35.84|35.29|35.83|35.08|32.92|33.32|31.8|31.39|31.94|32.99|32.26|34.03|33.72|32.07|33.5|34.5|35.45|34.7|34.26|34.14|34.13|35.35|37.93|36.82|35.28|35.33|33.2|34.5|32.7|34.01|33.46|33.06||32.68|32.67|35.06|34.36|34.18|35.5|35.24|34.33|35.6|32.2|36.02|38.29|37.24|36.61|37.24
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||21.66|21.67|21.39|21.36|21.21|21.07|20.97|20.87|20.78||20.78|20.86|20.53|20.3|20.32|19.86|19.08|19.57|19.37|19.57|19.77|19.56|19.75|19.42|19.44|19.57|19.16|19.15|19.3|19.11|19|18.97|18.91|19.36||19.67|19.47|19.63|19.7|19.48|19.35|19.43|19.56|19.7||19.77|19.8|20.04|19.82||19.84|19.73|19.88|19.6|19.62|19.78|20.02|19.21|19.38|19.33|19.17|19.17|19.15|19.31|19.24|19.16|19|19.1|19.01|18.95|19.07||18.75|18.58|18.62|18.77|18.79|18.82|18.38|18.34|18.21|18.26|18.52|18.83|19.01|19.06|18.79|18.47|18.42|18.4|18.52|18.76|18.52|18.74|18.63|18.95|18.98|19.41|19.24|19.2|19.18|19.5|19.37|19.2|18.97|18.86|18.91|18.68|18.51|19.5|19.9|19.82|19.63|20.04|20.13|20.21|20.21|20.25|20.35|20.14|19.85|19.62|19.64|19.73|19.79|19.47|19.83|20.13|20.31||20.56|20.27|20.21|20.18|20.2|20.06|20.06|20.12|20.03|20.4|20.41|20.67|20.78|21.26|21.29|21.21|21.36|21.35|21.23|21.02|21.5|22.07|21.87|22.13|22.11|22.16|22.43|22.25|21.94|22.09|22|21.84|21.75|21.5|21.46|21.74|21.64|21.49|20.87|20.56|20.79|20.76|20.88||21.03|21.1|20.77|20.71|20.35|20.05|20.31|20.4|20.21|20.39||20.8|20.29|20.51|20.48|20.62|20.85|21|20.47|20.22|20.36|19.86|20.46|28.95|29.29||29.31|29.03|29.65|29.73|29.32|29.24|28.88|29.08|29.21|29.25|29.3|29.08|29.38|28.9|29.5|28.65|28.34|28.76|29.16|29.22|29.15|28.59|28.93|29.52|29.72|29.97|29.76|29.66|29.96|29.85|29.9|30.04|30.14|29.81|29.56||29.93|29.71|30.24|30.61|30.53|30.35|29.97|29.33|29.45|28.35|28.91|29.6|29.94|29.34|29.39
00928|20726|/equities/sonoco-products-comp|R1000VALUE||56.55|56.81|56.06|56.64|57.33|57.83|56.74|56.36|55||56.97|55.73|55.66|56.24|57.04|56.69|56.54|56.78|56.44|56.54|56.92|57.23|58.46|57.93|58.08|58.19|58.21|58.19|58.72|57.35|57.07|56.08|55.98|56.71||57.87|57.36|57.8|57.57|57.77|56.71|56.64|56.71|55.87||56.23|56.1|56.49|56.15||56.49|55.92|55.73|56.22|56.07|56.22|57.16|53.69|54.49|54.49|54.97|53.63|54.87|55.77|55.7|55.03|55.23|54.82|55.21|55.2|55.55||55.31|55.12|54.96|55.24|55.29|54.91|54|53.81|53.87|54.48|54.65|55.07|55.23|55.16|54.5|54.02|51.48|50.96|50.92|50.51|50.25|50.53|50.66|52.26|52.48|53.61|53.19|53.38|52.53|54.01|54.06|54.37|53.32|53.56|53.84|53.72|53.35|54.28|54.59|53.6|53.94|54.13|54.07|54.33|54.62|55.44|55.88|55.68|55.95|54.79|54.58|54.47|55.24|54.56|55.17|55.67|57.09||57.92|58.22|57.93|57.31|56.85|56.33|55.73|56.18|55.72|55.67|55.62|55.54|55.71|56.01|56.66|56.47|56.97|56.37|57.15|57.67|58.1|57.68|59.18|57.79|59.15|59.01|59.11|58.86|58.21|58.31|58.4|58.81|58.63|57.6|57.46|58.02|57.7|57.49|56.71|56.69|56.42|56.37|59.06||59|59.06|58.1|58.36|58.03|57.23|57.5|58.72|58.77|60.03||60.34|59.74|61.56|61.09|62.74|63.24|63.58|63.13|61.78|61.74|60.03|59.93|61.12|60.65||60.12|59.82|60.58|60.11|59.68|59.99|58.62|58.65|59.45|59.7|59.29|58.83|59.04|59.11|60.32|59.85|59.47|59.63|60.22|60.69|59.85|59.54|60.24|61.27|61.91|62.55|62.43|61.43|61.22|60.69|60.28|60.25|60.5|60.14|59.46||59.98|59.41|60.73|60.88|60.18|60.08|59.83|58.78|58.73|57.22|57.86|57.92|57.99|55.35|55.33
00929|39133|/equities/colfax|R1000VALUE||59.51|61.19|61|61.95|62.23|63.38|64.675|59.31|58.96||59.23|59.42|60.28|59.48|60.31|60.59|59.45|59.37|58.61|59.16|58.95|58.81|59.91|60.78|59.59|59.87|59.56|60.14|60.81|60.76|58.64|58.01|57.34|57.32||58.8|58.13|57.9|56.63|56.88|55.04|55.43|54.8|55.61||56.34|56.31|56.83|57.18||56.76|55.45|55.9|54.58|53.88|54.34|53|49.25|49.42|49.3|50.28|49.97|49.09|50.2|50.54|49.24|49.68|49.96|50.4|50.67|50.9||51.03|50.83|51.17|51.73|50.85|50.2|49.51|48.06|47.44|48.5|48.52|47.53|47.01|46.7|45.87|45.46|45.42|45.36|43.95|44.11|45.37|45.7|44.6|44.58|44|48.81|48.16|48.35|47.88|49.58|50.08|49.72|49.51|49.73|50.21|50.3|50.78|52.63|53.07|52.67|53.07|53.53|51.84|51.88|52.61|54.61|53.65|53.72|53.46|53.85|54.57|54.54|54.41|53.57|54.48|55.02|56.31||56.58|56.29|56.24|56.19|56.5|55.15|55.4|55.93|56.05|55.28|54.83|55.39|55.99|56.03|56.47|55.42|56.93|57.77|58.34|59.18|59.92|62.58|63.47|63.5|63.64|64.65|65.16|63.6|64|65.12|65.65|65.32|65.6|65.29|65.23|65.6|65.54|65.69|64.64|64.35|62.21|61.76|62.78||63.62|64.6|62.86|63.62|61.29|60.79|59.85|60.5|59.86|60.06||60.15|58.75|59.76|58.38|57.16|57.5|57.16|55.64|55.25|55.78|54.17|52.56|52.79|53.25||52.89|53.57|54.63|56.26|55.1|55.7|55.77|57.15|56.75|56.83|57.17|55.54|56.89|56.72|57.56|58.15|57.96|58.6|58.66|58.14|57.95|57.27|57.04|57.8|58.05|57.51|57.03|55.85|55.91|54.05|54.53|53.82|54.56|53.78|53.02||53.22|53.22|53.58|53.54|53.2|52.74|50.95|49.93|50.85|49.06|50.32|51.51|52.08|51.84|52.85
00930|20572|/equities/cousins-properties-inc|R1000VALUE||22.74|22.91|22.62|22.84|22.73|23.09|23.57|23.19|23.19||23.2|22.83|22.7|22.77|23.02|22.86|22.3|21.9|21.79|21.95|22.4|22.93|23.54|23.38|23.2|23.28|23.38|23.63|23.9|23.61|23.13|23.01|23.01|23.68||24.32|24.42|24.51|24.21|24.28|23.64|23.76|23.98|24.38||24.55|24.36|24.5|24.15||24.23|24.19|24.04|24.19|24.33|24.73|24.53|22.43|22.47|22.3|22.03|21.85|21.92|22.21|21.81|20.43|20.47|20.61|19.7|19.64|19.85||19.89|19.87|19.89|20.07|20.29|20.13|19.23|18.33|18.6|19.24|19.29|19.45|19.7|19.58|18.51|17.88|18.15|18.12|17.4|17.7|18.08|18.22|18.24|18.48|18.81|19.58|19.11|19.19|19.48|19.44|19.25|18.98|18.37|18.73|18.98|19.04|19.52|20.35|20.73|20.12|20.23|20.27|20.6|21.07|22.17|22.7|22.39|22.66|22.65|22.25|22.49|22.43|23.18|22.84|22.96|23.23|23.59||23.68|23.65|23.6|22.84|22.61|22.9|22.67|22.13|22.11|21.97|21.69|22.16|22.23|22.62|23.29|23.19|23.49|23.59|23.81|23.54|23.4|23.6|23.55|24.35|24.51|24.28|24.15|23.84|23.9|23.68|23.97|24.5|24.23|23.8|23.7|23.91|23.71|24|23.33|23|22.68|22.72|22.91||22.96|22.98|22.13|22.2|21.78|20.52|20.68|21.51|21.54|22.05||22.13|21.63|21.91|21.45|21.57|21.55|21.51|21.07|19.88|20.2|19.72|19.89|19.97|19.98||19.86|20.18|20.71|20.49|20.06|19.99|19.58|19.38|19.82|20.17|20.46|20.37|20.98|20.53|21.29|21.08|20.45|21.15|21.25|21.67|21.95|20.98|20.83|20.94|20.88|21.44|21.42|20.82|21.07|20.31|20.57|20.41|21.37|21.05|20.8||21.15|20.49|21.05|21.53|21.34|21.09|20.4|19.45|19.75|18.23|19.61|20.53|20.2|19.38|20.24
00931|16700|/equities/national-instrume|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.98|59.95|59.58|59.67|59.68|59.68|59.62|59.72|59.58|59.57|59.57|59.57|59.53|59.58|59.6|59.59|59.59|59.6|59.68|59.66|59.7|59.74|59.81|59.82|59.85|59.89||59.73|59.65|59.69|59.74|59.7|59.7|59.3|58.9|58.97|58.71|58.72|58.95|58.9|59.22|59.24|59.32|59.35|59.31|59.24|59.09|59.08|59|58.89|58.85|58.81|58.9|58.81|58.74|57.59|55.94|56.33|56.27|56.65|56.54|56.64|56.75|56.96|57.13|57.06|56.91|56.85|57.24|57.32||57.35|57.5|57.49|57.41|57.31|57.11|57.21|57.24|57.2|57.49||57.5|57.68|57.67|57.58|57.56|57.58|57.67|57.68|57.73|57.73|57.75|57.87|57.65|57.9||57.83|57.7|57.85|57.9|57.99|58.05|57.97|58.06|57.95|58.02|58|58.1|58.1|58|58.05|58.2|58.16|58.13|58.12|58.15|58.06|58.02|57.99|58.07|58.1|58.07|58.2|58.18|58.2|58.12|58.08|57.75|57.51|52.49|52.25||52.23|52.17|52.65|52.17|51.85|51.98|52.09|51.88|52.35|51.66|51|51.23|50.81|50.57|50.4
00932|20632|/equities/evercore-partners-inc|R1000VALUE||187.19|185.33|182.43|182.43|182.75|185.06|182.1|180.8|182.28||185.23|184.03|183|178.32|178.91|175.93|170.87|168.04|174.41|175.4|174.48|173.22|181.07|174.37|173.37|176.64|177.45|177.56|175.89|172.99|171.01|170.8|167.04|166.14||168.97|167.54|168.93|169.57|167.37|163.51|163.56|167.18|169.68||172.5|173.08|172.08|169.45||169.66|167.58|166.68|165.05|165.42|163.64|163.34|155.7|153.82|154.92|151.73|151.57|152.52|151.38|149.5|146.99|147.82|147.33|147.5|146.35|145.77||144.39|144.93|144.11|143|144.43|146.24|142.65|137.8|137.57|139.26|139.16|138.35|141.62|138.41|133.85|130.64|129.87|127.84|127.63|126.39|130|131.74|128.88|131.03|133.1|133.25|132.03|133.3|131.46|135.43|134.63|135.48|131.85|132.62|131.69|131.18|133.09|137.57|140.03|136.81|136.09|137.09|136.16|138.52|140|145.21|146.35|144.81|142.64|141.86|140.27|137.68|140.48|137.95|137.33|137.86|140||141.56|140.15|140.81|137.39|134.36|134.02|131.45|131.73|129.84|133.53|130.11|133.29|133.53|135.46|137.71|137.83|138.05|138.39|137.81|139.43|138|134.39|133.9|133.65|134.29|135.15|137.2|134.02|138.49|138.4|139.79|139.65|135.75|134.14|131.67|132.96|131.04|127|121.83|117.41|118.5|119.39|123.83||124.22|125.99|122.78|119.94|118.43|117.12|117.7|120.57|120.88|121.86||125.23|123.61|124.33|121.98|120.11|119.79|118.16|115.11|111.12|112.19|109.94|108.42|109.79|110.29||108.5|107.18|108.68|110.02|108.62|109.52|107.89|106.92|107.42|106.2|107.62|107.36|109.33|106.92|109.62|108.89|106.59|108.52|110.19|114.38|110.87|109.47|116.48|120.98|124.8|123.57|122.34|121.9|121.66|120.4|121.59|118.27|120.13|115.79|113.47||113.57|111.73|115.55|115.21|113.78|113.34|112.67|112.26|113.34|111.34|115.31|118.16|117.43|115.3|116.09
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||3.45|4.58|4.66|4.45|4.52|4.6|4.52|4.65|4.79||4.87|4.7|4.66|4.66|4.99|4.2|4.3|4.25|5.47|5.98|5.65|6.55|5.96|10.44|10.39|10.2|10.4|10.33|10.15|10.02|9.8|9.845|9.7|9.9||10.2|10.45|10.49|10.45|10.33|10.21|10.19|10.3|10.2||10.38|10.19|10.34|10.1||10.1|10.24|10.51|10.54|10.8|11.3|11|9.89|9.84|9.7|9.79|9.68|9.75|9.74|9.81|9.38|9.58|9.32|9.17|9.1|9.15||9.13|9.21|9.25|9.13|9.32|9.12|9.01|9.19|9.27|9.49|9.66|9.65|9.75|9.9|9.59|9.48|9.6|9.37|9.72|10.17|10.15|10.14|10.02|10.4|10.47|10.71|10.67|10.63|10.71|10.93|10.92|10.96|10.94|10.98|10.84|10.75|10.97|11.32|11.22|11.35|11.31|11.2|11|11.14|11.23|11.68|11.56|11.64|11.72|11.82|12.01|11.99|12|11.8|11.73|11.99|12.18||12.35|11.95|11.92|11.99|11.92|11.95|11.91|11.73|12|11.85|11.67|12.1|12.06|12.35|12.61|12.86|13.15|13.18|13.1|13.52|13.41|13.38|13.52|13.74|13.78|13.62|13.56|12.23|12.23|12.1|12.22|12.04|11.96|11.81|11.46|11.77|11.77|11.78|11.49|11.34|11.27|11.05|11.28||11.26|11.3|11.275|10.98|10.68|10.68|10.34|10.62|10.71|10.625||10.92|10.78|10.99|11.01|10.88|10.85|11|10.99|10.61|10.85|10.71|10.4|10.45|10.5||10.37|10.55|10.55|10.89|10.96|11.07|10.98|10.75|10.38|10.18|9.9|9.82|10.22|9.93|10.22|9.82|9.49|10.23|10.71|10.79|9.09|9.1|8.9|9.01|9.02|9.1|9.05|9.09|9.06|8.65|9.12|8.89|9.09|9.01|8.76||8.73|8.59|8.74|9.05|9.01|9.23|9.14|8.83|9.12|8.5|8.87|9.2|9.23|9.12|6.69
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|||||||||||||||||||||||||||||||43.14|42.77|43.57|43.89|44.56||45.54|44.8|45.24|44.87|44.04|43.65|43.91|44.16|43.52||44.13|43.64|43.74|43.6||43.72|43.87|43.82|43.47|43.98|43.8|44.06|41.76|41.75|41.24|41.86|41.9|42.61|42.4|41.7|41.15|41.01|41.35|41.11|40.91|40.53||41|40.37|40.27|40.76|39.83|39.74|39.11|37.92|38.41|39.05|38.61|38.58|38.51|38.57|36.99|36.12|35.08|35.9|33.23|32.79|32.72|32.76|33|33.46|33.88|34.48|34|33.905|33.79|33.8|33.78|33.14|32.86|32.79|33.15|32.88|32.9|33.46|33.69|32.83|34.13|34.58|34.59|35.38|36.17|36.6|36.23|36.5|36.74|36.79|36.74|36.44|37.05|37.6|37.76|37.54|38.5||38.71|38.6|38.59|38.47|38.35|38.45|38.73|38.04|37.75|37.75|37.54|38.1|38.7|39|39.71|39.77|40.05|39.64|39.61|39.58|39.14|39.58|39.97|40.31|40.3|40.7|41.74|41.18|41.88|41.97|41.95|41.67|41.3|41.08|40.46|40.64|40.14|40.72|39.4|39.28|39.3|39.28|39.63||39.46|39.59|38.54|39.09|38.72|38.12|38.69|39.24|39.63|40.03||40.19|39.86|39.34|40.04|40.02|39.7|40.08|39.96|39.48|39.52|38.95|39.06|38.94|38.74||37.82|38.98|39.11|39.34|38.96|38.77|38.39|37.94|38.49|38.6|38.47|38.47|39.06|39.05|39.19|39.02|37.82|37.35|37.72|38.27|37.84|36.92|37.46|37.57|37.9|38.05|37.87|37.87|38.46|37.77|38.55|38.25|39.08|38.81|38.73||39.02|39.44|39.62|39.88|39.15|38.69|38.51|38.01|38.64|37.07|37.82|38.82|39.53|39.03|38.71
00935|39293|/equities/manpower-inc|R1000VALUE||72.47|73.37|72.34|72.5|72.11|71.74|71.83|71.09|69.79||71.88|70.71|71.01|72.6|73.14|72.96|72.39|73.79|73.11|73.46|73.56|74.47|76.53|70.83|76.67|76.04|76.06|76.63|76.83|76.15|76.28|76.27|75.92|76.32||77.2|76.33|75.69|76.74|76.36|76.19|76.89|78.55|79.24||79.7|79.5|79.65|79.5||79.23|78.44|79.38|79.45|79.83|79.75|77.16|75.36|76.5|76.05|76.23|75.55|76.29|76.85|75.5|73.99|74|75.49|75.86|75.79|76.21||75.92|75.9|75.14|75.57|75.2|74.3|73.29|73.86|73.05|72.97|72.53|73.04|73.25|73.43|70.24|69.75|69.75|69.95|69.64|68.7|68.05|69.67|69.61|69.44|69|72.49|72.09|72.1|72.42|73.37|73.92|73.47|72.66|72.54|72.59|72.57|72.5|73.14|73.61|73.03|72.33|73.25|73.15|74.27|74.02|74.65|74.43|75|74.1|74.35|74.52|73.66|74|74.3|74.96|77.4|78.62||79.66|79.78|78.35|78.39|78|77.84|77.07|76.98|77.4|77|77.11|77.22|76.3|75.86|76.21|76.6|77.51|77.73|78|78.88|78.74|77.4|77.61|78.62|79.68|80.37|81.79|79.94|79.84|77.29|82.42|85.7|87.37|85.35|83.73|83.34|83.23|82.68|80.13|79.05|78.62|78.45|79.71||79.08|80.32|79.28|79.05|78.35|76.45|77.61|77.52|76.7|77.38||76.81|75.01|76.35|76.99|76.44|76.57|76.85|75.68|73.29|74.17|72.97|70|69.63|72.55||72.23|73.26|74.54|73.9|73.02|74.51|72.29|71.02|71.31|71.25|71.19|70.63|71.42|70.24|71.01|70.59|72.45|74.93|75.34|75.5|74.37|74.72|74.49|73.62|74.57|73.85|73.01|78.95|80.95|80.3|80.34|78.46|79.39|78.81|77.55||79.07|79.75|81.92|82.44|81.83|82.14|80.2|78.56|79.12|77.08|77.52|81.23|81.18|79.55|79.96
00936|20812|/equities/dolby-laboratories|R1000VALUE||80.88|82.15|81.04|81.24|79.81|79.87|79.58|77.66|77.77||78.64|79.46|78.69|78.52|80.27|80.69|78.82|79.52|78.95|80.09|83.66|83.24|84.44|85|84.04|84.81|85.84|86.1|85.66|84.88|84.71|84.23|83.9|85.24||85.95|84.92|84.73|84.53|84.71|84.28|84.36|85.23|85.62||86.73|86.39|86.49|85.26||85.65|86.37|85.17|85.89|86.56|88.29|88.01|88.75|89.31|89.46|88.03|87.82|88|87.26|86.46|85.95|86.15|87.02|86.66|86.04|86.63||85.64|83.66|81.57|80.55|87.61|88.58|87.5|87|85.63|86.01|86.3|85.14|84.79|83.92|81.86|81.03|79.56|79.27|79.21|79.82|80.38|80.4|79.6|80.1|80.92|81.38|81.03|81.06|80.99|81.74|81.81|81.12|80.02|79.29|79.5|79.36|80.15|79.25|80.05|77.97|78.89|80.03|81.07|81.49|81.44|82.7|82.26|81.48|82.17|81.63|81.9|82.77|83.86|83.6|83.23|84.38|84.5||84.82|85.28|84.84|83.91|83.66|82.84|83.75|83.22|85.64|84.81|82.51|76.42|76.9|77.65|76.43|76.42|77.75|77.38|78.07|79.13|86.3|87.32|88.17|88.31|88.55|88.14|89.89|89.09|88.62|88.8|89.26|89.8|90|88.82|89.15|90.5|89.89|88.99|87.69|85.83|85.27|83.13|83.14||83.25|83.03|82.95|82|81.69|81.14|82.21|83.15|84.25|83.32||84.32|83.81|84.38|84.49|83.46|83.52|82.84|82.86|82.61|83|82.14|82.14|80.88|82.54||82.33|82.23|82.59|82.96|83.45|83.49|83.49|83.58|83.77|83.87|84.16|85.44|84.96|83.77|84.7|83.05|82.26|82.62|83.35|83.7|83.31|82.3|82.54|82.93|84.12|84.92|85.15|85.33|86|85.8|85.65|84.58|84.76|84.32|83.74||84.21|84.75|85.36|85.07|84.49|84.08|83.7|83.23|83.06|82.53|82.62|83.33|83.04|81.19|82.43
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.92|7.92|7.81|8.03|8.11||8.14|8.31|8.19|8.19|8.08|8.22|7.89|7.21|7.41|7.52|7.75|7.91|8.27|8|7.38|6.94|6.84|6.92|7.1|6.77|6.81|7.24|7.33|7.83|7.62|7.92|7.74|7.67|7.95|7.81|7.77|7.47|7.5|7.45|7.47|7.33|7.63|7.89|7.79|7.67|7.73|7.7|7.56|7.7|7.81|7.91|7.94|8.15|8.23|8.12|8.1|8.12|7.92|7.7|7.81|8|8.16||8.03|8.05|8.05|7.8|7.67|7.7|7.5|7.47|7.69|7.89|7.66|7.75|7.97|8.2|8.6|8.75|8.76|8.87|8.84|9.1|8.97|8.97|8.89|9.25|9.42|9.35|9.7|9.79|10.655|9.7|10.2|10.06|8.89|8.24|8.13|8.66|8.34|8.55|8.05|8.05|8.03|8.18|8.33||8.21|8.56|8.4|7.9|7.53|7.66|6.95|7.52|7.53|7.88||8.19|7.9|8.759|8.71|8.6|9.05|9.2|8.36|7.39|8.07|6.99|6.53|6.66|7.16||6.82|7.02|7.41|7.76|6.28|6.05|5.83|5.06|5.46|4.48|4.78|4.61|6.56|5.57|7.48|4.42|3.59|6.43|8.92|10.14|10.8|11.05|11.87|10.81|11.34|11.12|11.04|10.73|10.24|9.72|10.42|10.09|10.4|10.05|9.53||9.4|9.35|10.11|9.74|9.54|10.165|9.26|9.85|10.41|8.99|10.54|11.07|11.48|11.03|10
00938|8089|/equities/slm-corporation|R1000VALUE||20.73|20.68|19.98|19.7|19.62|19.82|19.72|19.85|20.12||20.12|20.25|19.85|19.43|19.59|19.5|19.1|19.18|19.27|19.17|19.21|19.89|20.26|20.19|19.82|19.87|20|19.32|19.31|19.2|18.65|18.69|18.5|18.65||18.66|18.37|18.45|18.4|18.61|18.44|18.36|19.11|18.98||19.28|19.22|19.13|18.87||19|18.75|18.64|18.3|18.32|18.38|18.14|17.36|17.02|16.84|16.53|15.98|16.05|15.83|15.66|14.88|14.7|14.56|14.09|14.21|14.35||13.98|14.32|14.46|14.55|15.01|15.04|15.21|14.86|14.73|14.82|14.96|14.83|14.81|14.56|13.52|13.11|13.16|12.93|13.2|12.63|12.89|13.08|13.05|13.34|13.42|13.52|13.14|13.22|13.59|13.35|13.33|13.23|13.15|13.19|13.07|13.29|13.41|13.62|13.59|13.46|13.64|13.66|13.61|13.71|14.02|14.2|14.04|14.26|14.17|14.09|14.25|14.2|14.36|14.05|14.25|14.47|14.56||14.35|14.27|14.46|14.36|14.39|14.37|14.24|14.09|14.31|14.36|14.21|14.33|14.46|14.66|15.06|14.93|15.4|15.55|15.48|15.59|15.74|15.72|15.95|16.05|15.86|15.81|16.29|16.37|16.64|16.57|16.66|16.64|16.79|16.53|16.37|16.68|16.67|16.65|16.39|15.97|15.76|15.82|16.33||16.37|16.63|16.27|16.08|15.99|16.03|16|16.44|16.46|16.52||16.79|16.65|17|16.77|16.81|17.39|17.27|17.04|16.37|16.22|15.56|15.19|15.59|16||15.56|15.26|15.3|15.35|15.41|15.76|15.38|15.25|15.16|15.13|15.07|14.8|15.16|14.54|14.4|14.17|13.79|14.32|14.82|15.12|15.21|15.5|14.33|14.4|14.62|14.59|14.53|14.44|14.45|14.69|14.2|13.5|13.51|13.09|12.82||13.27|12.81|12.51|12.47|12.31|12.06|11.74|11.44|11.56|11.3|12.04|12.44|12.35|12.13|12.52
00939|101886|/equities/platform-sp|R1000VALUE||23.39|23.41|23.28|23.55|23.36|23.54|23.3|21.96|23.5||23.66|23.35|22.93|22.64|22.99|22.76|22.52|22.37|21.9|22|22.2|22.35|22.7|22.77|22.44|22.72|22.59|23.06|23.32|23.06|22.3|21.91|21.7|22.04||22.82|22.72|22.69|22.3|22.3|22.21|22.36|22.5|22.92||23.33|23.54|23.6|23.58||23.43|22.92|22.28|22.46|22.4|22.37|22|21.04|21.18|20.74|20.65|20.43|20.58|20.78|21.14|20.89|20.87|20.96|20.56|20.47|20.5||20.48|20.56|20.45|20.5|20.28|20.43|19.66|19.15|19|19.27|19|19.2|19.35|18.95|18.25|18.16|18.03|18.13|18.28|19.15|18.23|18.32|18.26|18.5|18.51|18.89|18.95|19.2|19.21|19.49|19.48|19.39|19.26|18.88|19.14|19.12|19.21|19.56|19.73|19.29|19.24|19.31|18.95|18.95|19.1|19.62|19.66|19.53|19.71|19.5|19.47|19.59|20.45|20.52|20.52|20.7|20.76||20.81|20.66|20.59|20.09|20.36|19.82|19.24|18.94|19.09|19.38|19.04|19.36|19.71|19.85|20.11|20.38|20.91|20.81|20.35|20.56|20.85|20.52|20.54|20.85|20.94|20.77|20.1|19.94|19.86|19.98|20.12|20.26|20.29|19.81|19.51|19.67|19.45|19.39|18.91|18.73|18.47|18.57|19.07||19.12|19.14|18.85|18.88|18.47|18.09|18.12|18.5|18.85|19||19.23|18.81|19.17|18.93|18.6|18.73|19.14|19.07|18.6|19.06|18.38|17.89|18.12|18.72||18.39|17.91|18.14|18.54|18.47|18.8|18.03|17.78|17.69|17.74|17.81|17.56|18.04|18|18.21|17.99|18.06|18.12|18.16|18.27|17.99|17.34|17.55|18.03|18.32|18.31|18.38|18.35|18.63|18.36|18.54|18.26|18.76|18.3|18.06||18.13|18|18.8|19.25|18.95|19.02|18.94|18.56|18.7|18.12|18.42|18.94|18.87|18.59|18.76
00940|15321|/equities/acadia-healthcare|R1000VALUE||83.78|83.21|86.67|85.69|83.95|84.47|83.69|83.88|82.53||83.16|83.07|82.82|82.79|82.06|80.52|79.11|80.27|79.07|79.89|81.52|82.35|84.61|85.12|83.83|84.28|82.76|84.35|85.43|86.39|85.08|83.58|84.47|85.65||84.99|84.04|80.17|79.07|78.62|79.11|76.63|77.61|76.97||78.13|78.47|78.93|78.02||76.95|76.28|76.78|75.8|75.98|77.62|79|75.69|74.65|73.79|71.98|70.62|74.22|74.61|73.86|72.72|71.94|72.14|72.61|73.35|72.77||73.17|72.38|72.29|73.97|74.99|73.5|73.31|73.27|72.22|73.95|74.44|73.43|72.01|75.14|73.59|73.22|73.09|72.88|72.16|74.44|74.44|74.52|74.86|76.66|77.22|78.62|78.41|76.64|75.26|72.58|72.02|71.3|69.2|67.5|68.39|67.79|69.58|69.49|70.84|68.9|68.34|70.5|69.96|70.51|70.33|70.04|69.88|70.62|71.2|71.56|71.37|72.63|72.55|73.67|73.95|74.5|77.21||77.31|77.74|77.61|76.16|75.96|74.92|75.31|75.43|75.62|75.13|74.5|76.2|77.07|76.9|76.3|76.21|76.12|76.12|76.86|76.8|77.12|78.78|78|78.85|79.54|77.88|74.09|75.43|73.49|74.56|75.29|75.54|74.69|73.12|75.39|72.24|75.28|72.23|79.66|76.34|76.71|77.27|79||79.2|80|79.43|79.02|76.18|75.65|76.56|74.69|72.94|73.13||73.6|73.01|70.51|70.19|68.31|68.89|68.51|68.46|68.88|69.16|70.73|70.5|68.94|69.3||67.89|70.02|68.81|72.36|72.69|72.5|71.84|70.93|71.79|71.2|71.63|69.64|69.42|68.82|68.89|68.96|67.71|67.1|70.12|72.4|72.97|72.71|74|73.87|73.69|74|72.68|75.22|75.99|75.49|75.65|74.54|74.87|73.12|72.72||72.99|71.66|72.66|72.665|71.6|71.17|71.4|70.76|70.76|68.93|69.78|70.68|70.98|70.03|70.21
00941|7865|/equities/autonation-inc|R1000VALUE||149.77|146.99|144.71|143.68|140.09|138.28|138.84|137.32|140.44||142.67|144.12|146.53|153.24|152.68|147.54|144.81|144.98|143.83|144.74|143.18|141.11|139.71|142.54|140.28|138.4|137.9|141.65|143.6|141.27|140.68|140.28|137.48|134.39||141.77|141.65|143.38|141.88|140.5|140|142.83|148.43|149.84||150.98|150.34|151.6|151||151.17|152.03|149.82|147.72|148.5|149.43|143.54|133.66|135.63|136.73|136.48|135.91|136.61|137.55|139.57|135.29|134.82|134.55|131.34|134.02|132.92||133.09|134.12|135.12|133.99|138.79|139.08|137.05|130.42|132.06|135.5|134.99|137.31|139.48|137.43|135.66|129.48|130.28|130.54|135|129.33|128.56|129.73|132.66|134.27|137.14|137.09|138.01|137.08|136.63|139.64|143.07|138.35|135.45|135.09|141.08|143.35|144.88|151.02|153.25|146.76|151.49|149.69|150|152.81|153.44|155.85|155.84|152.9|158.16|152.86|152.26|150.73|154.3|152|156.75|159.23|158.55||158.75|159.12|156.93|155.13|154.16|156.64|159.16|157.03|160.4|158.79|153.8|155.63|157.13|159.89|159.1|153.86|154.41|155.88|154.44|156.58|158.91|157.56|159.42|159.23|157.74|156.7|157.53|152.59|149.79|154.38|175|181.46|181.44|176.75|175.65|177.69|177.28|178.92|174.69|170.85|169|167.35|166.48||166.18|164.19|164.48|158.76|155|154.75|152.79|151.28|150.48|149.13||151.85|147.62|150.86|146.96|141.95|145.23|145.12|140.88|136.29|138.56|132.11|130.98|136.7|138.13||136.1|138.04|137.63|133.73|133.93|136.1|134.95|131.95|131.16|131.63|133.62|132.59|136.5|133.9|133.87|130.9|131.08|135|136.23|132.56|131.47|128.09|128.81|131.75|132.69|130.46|136.98|135|135.84|135.06|133.23|133.09|134.91|130.49|125.92||128.38|129.97|135.31|134.46|132.39|132.17|128.86|127|126.27|123.28|127.26|131.11|130.56|128.31|128.45
00942|1162794|/equities/albertsons-companies|R1000VALUE||20.3|20.41|20.84|21.55|21.39|21.34|21.22|21.25|21.66||21.3|21.26|21.27|21.26|21.25|21.33|21.16|21.32|21.11|21.3|21.4|21.25|21.62|21.72|21.84|21.77|21.77|21.79|21.97|22.01|21.9|21.91|22.26|22.62||22.96|23.05|23.15|23.35|23.01|22.6|22.73|22.91|22.9||22.9|22.7|22.69|22.52||22.63|22.79|22.56|22.84|22.65|22.75|22.53|22.37|22.37|22.22|22.12|21.96|21.8|21.91|21.99|21.81|21.3|21.53|21.49|21.48|21.4||21.3|21|21.05|20.98|21.34|21.5|21.21|21.09|21.31|21.39|21.85|21.98|21.97|21.86|21.8|21.75|21.7|21.62|21.85|21.86|21.72|22|22.2|22.51|22.41|22.55|22.46|22.69|22.67|22.7|22.77|23.12|22.6|22.77|22.97|22.76|22.56|22.71|22.87|22.82|23.01|23.22|23.17|23.31|23.36|23.27|23.45|23.52|23.48|23.72|23.65|23.7|23.67|23.56|23.1|22.82|22.4||22.45|22.41|22.58|22.21|22.05|22.16|22.09|21.91|21.69|21.85|21.64|21.82|21.92|21.76|21.76|21.83|21.74|21.65|21.77|21.76|21.95|21.71|21.75|21.73|21.69|21.48|21.65|21.62|22.08|22.08|22.17|22.12|21.93|22|21.88|22.1|22.14|22.05|22.03|21.87|21.68|21.8|22||21.81|21.9|21.7|21.74|21.6|21.42|21.49|21.45|21.46|21.21||21.25|20.94|21.04|20.89|20.81|20.84|20.91|20.76|20.65|20.5|20.15|20.26|20.09|19.99||19.88|20.01|20.1|20.11|20.26|20.28|20.25|20.32|20.16|20.22|20.36|20.48|20.5|20.66|20.89|20.75|20.88|21.03|21.14|20.98|20.95|20.89|21.12|20.72|20.77|20.96|20.97|20.79|20.68|20.74|20.65|20.61|20.82|20.84|21.02||21.06|20.84|20.82|20.86|20.56|20.39|20.43|20.36|20.28|19.9|19.68|19.48|19.29|19.56|19.55
00943|21174|/equities/mastec-inc|R1000VALUE||84|75.33|73.75|73.34|70.36|72.31|70.73|69.13|69.69||71.92|73.72|72.33|70.6|70.31|69.57|68.56|69.89|67.97|69.32|69.3|66.48|67.05|66.3|65.02|65.44|64.74|65.42|65.75|63.74|68.5|67.23|67.77|69.76||73.41|74.27|72.11|70.86|69.82|69.38|70.91|72.63|74.57||75.04|74.65|74.79|73.44||72.9|71.69|72.83|72.64|72.82|75.62|73.32|67.22|67.27|66|64.9|64.55|66.18|63.5|62.86|60.26|59.35|55.28|56.29|57.03|57.02||56.87|54.86|53.5|53.87|53.43|52.19|51.08|49.27|47.85|50.8|48.41|47.72|51.59|51.02|49.19|49|58.54|59.89|60.51|59.71|60.8|62.6|61.7|63.83|65.93|67.99|64.86|64.56|66.43|67.74|69.89|66.96|68.33|67.33|67.91|66.87|68.97|71.82|73.59|72.22|73.01|73.07|76.24|78.32|81.42|83.57|83.86|84.61|86.7|84.53|87.84|90.05|92.3|92.89|92.99|95.89|98.46||99.87|99.8|100.82|98.79|96.75|95.67|97|97.29|95.7|94.52|92.24|93.51|93.3|94.19|93.8|93.98|93.3|92.75|95.6|98.01|104.9|121.39|121.08|117.4|117.45|118.17|117.28|116.53|116|115.05|115.05|115.61|115.92|115.44|115.19|117.67|115.25|117.08|114.8|115.77|115.82|115.29|117.44||118.32|117.45|115.65|116.54|113.33|111.13|112.17|112.6|109.08|109.05||109.97|107.17|109.57|110.72|110.32|110.71|109.15|107.09|105.71|105.33|103.16|101.63|101.39|100||97|94.04|96.96|96.87|97.16|99.51|95.48|96.36|96.38|94.5|91.64|89.34|91.16|87.53|89.92|88.545|86.95|87.28|87.25|88.92|87.16|85.68|85.75|86.37|86.23|88.37|87.77|88.19|89.96|88.78|89.73|91|91.41|90.16|86.73||87.71|87.72|93.915|94.755|94.69|95.04|95.75|93.72|92.97|86.28|87.45|89.41|90|87.97|88.04
00944|7860|/equities/ashland-inc|R1000VALUE||93.82|93.93|93.08|93.84|93.84|93.35|92.2|92.07|91.78||92.54|91.89|91.51|91.24|90.82|91.38|90.73|90.64|90.96|91.01|93.98|96.73|89.74|80.2|80.47|80.41|79.02|79.28|79.81|79.02|78.85|78.75|78.26|80.69||83.24|81.51|80.56|80.45|79.61|78.99|81.15|82.9|83.53||84.4|84.79|85.2|85.42||85.78|85.34|86.21|85.78|85.89|87.42|87.45|81.79|82.81|83.19|83.85|82.38|82.21|81.79|82.04|80.08|78.15|78.63|78.43|78.74|78.19||78.14|78.29|76.87|76.93|76.96|75.51|74.48|72.36|72.77|75.51|76.68|76.7|77.68|77.51|71|76.74|75.64|76.04|76.17|75.41|75.42|75.79|75.71|76.16|76.05|76.62|76.53|76.57|76.78|78.93|78.82|77.23|78.71|79.13|79.2|79.53|79.26|81.5|82.17|81.68|81.8|82.47|82.16|84.18|82.9|82.93|82.82|83.26|83.34|81.92|80.67|81.32|83.28|83.49|84.7|85.24|86.54||87.44|87.64|86.19|84.72|85.16|84.92|84.76|85.31|85.97|86.15|85.42|86.42|87.02|87.45|89|88.92|89.62|90.69|91.29|91.98|90.15|90.49|90.51|90.72|91.89|91.93|90.82|92.54|91.96|90.59|90.46|91.5|90.56|88.49|86.82|87.61|88.32|88.61|86.81|86.43|84.96|85.75|86.37||86.61|87.1|82.05|83.36|83.02|80.19|82.76|84.18|84.86|85.48||86.79|85.27|86.4|86.36|86.57|85|88.54|88.16|87.73|89.11|87.04|84.84|85.83|86.97||87.35|86.85|88.57|90.16|90.73|91.53|90.72|91.04|91.34|90.8|88.38|87.8|88.82|88.76|91.82|89.52|89.93|91.23|100.06|101.5|100.41|99.52|100.38|102.4|102.38|104.12|104.42|103.52|104.82|102.97|103.96|102.28|103.43|103.05|101.86||101.01|100.73|102.76|102.63|102.52|101.97|101.16|98.86|99.41|95.1|96.52|96.94|97.98|95.91|95.71
00945|29718|/equities/valmont-industries-inc|R1000VALUE||212.15|212.12|211.82|216.4|218.04|218.5|216.61|224.18|224.29||229.94|234.14|233.45|232.58|238.24|237.11|235.28|230.55|225.77|225.73|227.37|227.56|230.24|230.65|231|232.68|229.46|232.38|234.24|230.62|230|227.27|225.11|227.21||233.68|230.55|230.41|227.87|227.74|225.75|225.4|232|231.97||233.72|232.4|234.79|234.1||232.53|228.7|229.95|226.82|224.12|227.6|222.98|220.18|222.17|218.9|219.49|218|221.83|222.59|222.68|219.28|215.6|209.55|205.96|210.71|209.61||208.84|213.16|212.85|213.3|213.5|211.49|205.74|200.46|199.01|197.03|196.89|197.05|201.31|202.8|201.28|196.64|194.53|191.77|195.2|217.65|227.47|234.33|231.28|238|223.45|238.59|235.07|232.58|234.91|238.17|237.78|238.88|236.74|231.23|233.86|235|234.75|239.16|244.37|242.09|239.2|237.42|236.59|240.38|245.75|246.59|243.4|239.87|241.57|241.95|240.79|241.98|244.08|241.48|241.28|246.53|253.78||255.21|255.68|253.12|250.21|247.43|244.09|246.13|252.39|247.84|252.64|243.33|244.49|241.3|243.64|245|245.72|250.9|248.94|253.14|253.83|255.39|260|262.86|263.22|262.38|261.89|275|282.03|280.79|275.75|280.46|279.89|278.73|276.36|276.5|280.34|289.5|286.12|284.71|286.51|284.78|282.58|290.85||291.25|293.58|290|301.33|295.39|296.87|292.04|301.2|284.36|284.58||289.31|283.09|283.67|282.45|280.31|279.68|280.89|278.92|271.18|277.54|267.48|262.9|268.86|277.88||278.29|270.37|276.68|282.97|284.95|290.88|287.83|284.97|290.24|286.12|285.1|285.16|289.47|283.76|291.73|286.31|291.9|289.61|290.24|290.27|291.1|288.92|289.5|298.3|305.85|311.79|294.35|297.96|301.32|305.06|303.49|300.71|299.39|299.16|291.32||291.75|298.64|318.3|319.28|319.39|319.98|316.66|310.07|310.83|302.01|303.81|310.56|311.74|300.11|299.66
00946|24313|/equities/webster-financial-corp|R1000VALUE||46.79|47.74|47.16|47.13|46.97|47.18|47.19|46.9|46.65||47.63|47.26|46.74|45.87|46.72|45.55|45.08|46.44|47.08|47.09|46.19|49.82|50.52|52.41|51.2|51.69|51.94|50.8|51|50.49|49.03|49.14|48.61|48.89||50.69|50.83|50.82|50.46|51.12|49.86|49.13|50.51|50.22||51.41|51.06|51.51|50.98||51.17|50.85|50.87|50.69|51.37|52.84|51.42|47.69|47.91|47.72|47.04|47.03|47.34|47.14|46.31|44.79|44.63|43.7|43.19|42.75|43.59||43.74|43.44|43.03|43.18|42.61|42.54|41.26|39.05|39|39.84|40.23|40.51|41.26|40.58|38.04|37.86|37.67|37.33|37.88|37|36.91|37.92|37.96|40.01|39.4|40.18|40.72|39.18|39.89|40.06|40.1|39.74|39.11|38.91|38.24|38.37|39.22|40.26|40.19|38.99|40.21|39.87|39.93|40.19|40.28|40.92|40.95|41.5|41.41|42.57|42.66|42.32|41.73|41.16|41.33|42.66|43.28||42.96|42.54|42.57|42.35|42.02|42.04|41.8|41.08|41.83|42.14|41.23|42.52|42.63|43.37|44.64|44.85|45.18|45.69|45.83|46.22|45.7|45.52|45.26|46.8|47.45|47.35|47.2|46.64|46.25|44.99|46.17|45|43.26|41.46|40.92|42.29|41.01|40.76|39.37|38.52|37.68|37.19|37.96||38.04|38.42|38.24|37.6|36.82|36.67|36.66|37.97|38.2|38.6||39.21|38.43|40.21|38.79|38.83|39.63|40.25|40.33|37.28|38.55|37.11|36.05|36.05|37.13||36.51|36.16|36.41|37.36|36.63|36.7|36.64|34.39|33.46|32.66|33.04|31.89|34.07|32.69|34.74|33.4|32.64|34.71|36.58|37.29|36.61|37|36.3|37.31|38.5|38.45|38.07|38.3|38.9|37|39.1|37.14|37.81|37.41|36.78||36.95|36.5|38.99|39.5|39.57|40.41|39.94|38.64|40.33|36.81|39.55|41.93|41.295|39.19|39.7
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||48.7|48.94|48.99|48.84|48.75|48.99|49.08|48.7|48||47.57|46.91|47.2|47.97|47.81|48.4|46.12|46.34|45.65|46.53|47.1|47.25|48|47.51|47.65|47.59|47.33|47.87|47.6|47.8|47.95|48.5|48.78|49.97||50.54|50.45|50.7|50.66|50.17|50.24|50.89|50.77|50.22||49.92|49.66|50.83|50.79||50.73|49.98|51.09|50.91|51.06|51.34|51.35|49.69|50.4|50.35|50.7|50.25|50.38|51.09|51.04|50.73|50.55|50.88|51.42|51.04|51.21||50.34|50.52|50.94|51.9|52.09|51.89|51.66|50.61|50.61|50.97|51.71|52.29|54.02|53.67|50.13|50.95|50.53|51.41|51.9|52.28|52.51|52.65|52.72|54.13|54.45|55.38|54.04|54.37|54.66|54.45|54|53.83|52.24|50.89|50.05|50.85|50.03|51.93|52.5|52.41|52.5|52.3|51.95|52.69|53.34|53.79|54.98|54.33|54.27|53.49|52.3|51.57|51.93|51.77|51.73|51.88|53.56||54.11|53.42|53.05|53.21|53.11|53.2|53.17|52.94|53.69|53.5|53.37|53.6|53.52|53.91|55.03|55.2|55.61|54.12|54.08|54.16|53.65|52.8|52.28|53.05|52.73|52.02|52.43|52.02|51.74|51.9|52.25|52.22|51.96|50.34|50.53|51.97|51.72|51.67|50.15|50.31|50.03|51|51.38||51.2|51.39|50.07|50.61|50.36|49.75|50.7|51.3|50.97|51.75||51.87|51.17|51.71|51.55|52.32|52.97|53.29|52.24|51.89|52.35|51.32|51.13|51.14|51.01||50.89|51.31|51.81|51.89|51.67|51.69|50.88|50.67|51.58|51.81|51.9|53.07|54.47|53.38|54.36|53.34|53|52|55.08|55.78|55.2|54.66|54.6|55.06|55|55.18|55.41|55.58|55.9|56.3|56.43|57.06|57.56|57.76|57.58||58.13|57.06|57.2|57.86|57.18|57.13|57.06|56.07|56.22|54.4|54.89|56.47|56.28|55.17|55.75
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||235.84|236.1|235.8|236.82|238.99|238.94|239.75|235.75|233.33||236.94|232.14|228|226.7|228.82|227|227.49|227.28|226.03|224.2|223.41|223.62|226.03|225.91|226.03|225.25|224.64|226.21|227.18|222.96|224.5|221.19|219.32|221.74||220.23|218.42|215.19|214.64|216.83|216.58|219.26|221.78|222.79||221.87|220.87|221.13|220.87||220.25|218.8|221.84|219.63|219.9|217.7|222.78|221.05|216.68|215.6|214.75|214.95|215.98|217.36|219.05|214.07|211.41|211.47|213.83|213.88|214.33||211.89|211.05|210.32|211.89|213.21|214.09|213.95|208.01|206.48|205.69|209.2|207.43|203.75|206.19|200.4|199.06|197|196.81|197.59|197.99|199.17|201.08|201|204.17|205.04|207.73|205.91|206.71|205.88|206.69|203.59|201.68|196.78|192.48|192.84|193.11|192.77|195.22|199.39|197.74|196.59|197.7|197.52|199.05|203.38|205.9|204.29|200.79|201.41|201.08|202.59|199.97|199.71|201.43|203.38|203.75|207.5||209.77|208.5|208.58|207.14|205.38|205.73|205.37|205.25|204.35|201.4|200.43|203.65|204.47|205.78|207.12|204.7|207.25|207.55|206.5|204.64|200|197.97|189.15|190.31|190.74|192.17|193.45|193.1|191.53|191.53|193.74|188.75|188.48|188.44|188.7|188.26|190.23|188.44|185.3|184.33|184.75|182.13|180.75||182.01|182.96|177.74|177.1|174.22|172.52|174.58|177.64|174.55|176.42||177.16|173.52|175.72|176.9|174|175.36|170.14|167.23|163.62|166.21|164.39|159.17|158.93|159.23||159.64|160.29|160.38|163.74|163.18|165.88|164.56|164.05|164.87|163.59|164.29|163.26|165.32|162.23|164.7|163.7|170.7|171.62|171.67|170.33|168.49|167.73|171.27|173.4|174.23|176.23|174.26|178.56|178.38|176.4|175.99|177.56|176.63|175.88|172.82||174.51|173.11|178.31|176|176.04|174.94|173.5|171.63|171.36|166|168.06|171.67|171.8|166.11|169.07
00950|39290|/equities/rayonier-inc|R1000VALUE||34.24|33.98|33.45|33.65|33.23|33.22|33.38|33.62|33.2||33.08|33.5|32.81|32.3|33.01|32.73|32.74|33.32|32.77|32.11|31.84|30.71|30.91|30.75|30.81|30.95|31.38|31.53|31.83|31.62|31.27|31.08|31.31|31.68||32.62|32.21|32.14|32.18|32.59|32.32|33.06|33.38|33.15||33.48|33.22|33.42|33.06||32.93|32.8|33.25|33.29|33.41|33.88|33.01|31.85|32.07|31.31|30.87|30.66|31.16|31.16|31.31|30.73|30.93|30.98|30.84|30.85|31.07||31.09|30.48|30.97|31|30.38|29.97|29.17|28.26|28.47|28.8|29.16|29.85|29.67|28.88|27.72|25.28|25.53|25.36|25.49|25.2|25.09|25.21|25.33|25.83|26.09|26.76|27|26.99|27|27.67|27.7|27.44|27.28|27.29|27.51|27.34|27.43|28.39|28.58|27.92|28.3|28.16|28.37|28.94|29.06|29.83|30.23|30.31|30.27|30.03|30.14|30.05|29.69|29.51|29.59|29.06|29.75||30.06|29.99|30.05|30|30.05|30.19|30.7|30.29|30.33|30.08|30.06|30.61|30.61|31.01|31.46|31.57|32.04|31.85|31.44|32.23|32.61|32.07|32.58|32.87|32.68|32.75|33.09|32.81|32.63|32.43|32.4|32.42|32.37|31.55|31.57|31.58|31.75|31.93|30.83|31.05|30.6|30.23|31.18||31.25|31.38|30.72|29.75|28.91|28.45|28.86|29.31|29.99|30.57||30.93|30.21|30.57|30.41|30.2|30.41|30.45|30.27|29.85|29.78|30.12|29.47|29.44|29.35||29|28.94|29.38|29.74|29.95|29.82|29.34|29.28|29.62|29.8|30.09|30.09|30.54|29.79|29.83|30.12|29.35|30.95|31.07|31.39|31.14|30.92|31.42|31.75|32.16|32.53|32.93|32.43|32.68|32.42|33.25|32.86|33.64|33.01|32.73||33.33|32.98|33.12|33.16|32.93|32.97|32.52|32.12|32.29|31.13|31.88|32.33|32.89|31.99|32.5
00951|8319|/equities/mgic-inv|R1000VALUE||19.85|20.08|19.38|19.26|19.24|19.12|19.28|19.18|19.14||19.46|19.48|19.16|19.02|19.1|19|19.08|19.49|19.29|19.73|19.92|19.82|20.19|20.08|19.95|19.91|19.98|19.97|19.92|19.81|19.37|19.29|19|19.36||19.4|19.27|19.22|19.35|19.37|19.28|19.11|19.16|19.15||19.48|19.4|19.48|19.44||19.43|19.31|19.28|18.95|19.05|19.17|18.84|18.38|18.19|18.04|17.72|17.51|17.51|17.83|17.68|17.56|17.37|17.49|17.55|17.59|17.61||17.51|17.52|17.52|17.41|17.83|17.76|17.82|17.62|17.47|17.4|17.47|17.68|17.8|17.46|17.09|16.91|16.68|16.57|16.52|16.62|16.53|16.7|16.61|16.85|17.29|17.52|17.47|17.38|17.52|17.64|17.36|17.39|17.05|17.13|16.81|16.46|16.54|16.7|16.96|16.76|16.8|16.86|16.83|16.95|17.15|17.44|17.52|17.36|17.13|17.2|17.5|17.28|17.4|17.24|17.27|17.26|17.65||17.63|17.58|17.46|17.29|17.35|17.22|16.97|16.88|17|17.23|17.1|17.4|17.64|17.87|17.89|17.77|18.2|17.94|17.9|18.05|17.59|17.27|16.67|16.69|16.95|17|16.89|16.67|16.69|16.58|16.67|16.65|16.46|16.39|16.07|16.19|16.08|16.03|15.78|15.55|15.41|15.31|15.85||15.74|15.82|15.62|15.31|15.12|15.19|15.05|15.27|15.39|15.27||15.48|15.26|15.53|15.65|15.79|15.88|15.91|15.92|15.39|15.45|15.33|15.12|15.38|15.26||14.91|14.83|15.01|15.07|15.22|15.46|15.09|14.89|14.85|14.82|14.88|14.58|14.86|14.66|14.85|14.68|14.52|14.67|14.82|14.8|14.6|14.1|14.1|14.18|14.25|14.3|14.25|14.26|14.23|14.03|14.18|14.05|13.9|13.63|13.23||13.27|13.11|13.48|13.38|13.31|13.31|13.11|12.82|12.94|12.2|12.57|12.78|12.93|12.54|12.64
00952|20853|/equities/clean-harbors-inc|R1000VALUE||182.25|181.2|182.35|183.53|184.03|183.08|182.59|185.88|184.98||185.4|183.29|181.01|176.71|179.79|178.89|177.3|177.25|171.89|171.69|171.05|168.77|172.98|170.9|169.49|168.86|170.17|172.52|173.56|170.86|165.96|165|162.83|165.3||167|168|166.12|165.78|164.7|165.16|163.19|169.59|173.26||175.89|177.67|178.64|176.86||176.76|177.31|177.44|177.65|175.16|176.53|177.97|173.59|173|171.95|170.23|165.6|166.13|169.45|166.33|161.73|160.61|160.47|161.52|162.89|165.05||164.7|164.73|164.35|165.16|165.24|166.51|163.67|161.01|155.95|156.83|155.7|152.7|155.33|156.41|147.62|141|152.63|151.91|152.22|154.64|155.47|155.96|155.94|158.95|161.18|163.84|159.29|159.97|160.03|167.69|163.92|164.04|161.83|161.37|162.54|162|163.55|167.14|168.73|167.89|165.11|168.31|167.06|167.05|168.83|170.02|168.54|168.16|168.44|167.16|166.81|165.14|166.6|167.44|167.83|165.51|171.5||170.31|169.35|172.36|171.03|169.89|170.09|170.74|170.89|172.27|171.53|167.22|172.35|174.22|176.7|174.71|172.63|173.9|171.26|168.77|167.67|167.78|168.93|165.67|166.47|165.62|166.59|168.03|169|169.105|169.14|171.04|165.28|166.47|166.55|165.63|165.67|166.36|169.56|172.02|167.31|163.47|163.82|162.26||163.49|163.61|160.04|157.87|156.65|155.08|153.78|158.63|157.76|155.81||156.83|153.83|154.98|157.68|156.11|157|155.43|153.83|149.29|149.56|144.21|141.1|143.79|145.28||143.99|145|143.56|144.54|139.32|141.13|140.62|141.75|138.81|138.6|140.05|138.78|140.56|136.67|136.54|136.87|137.39|144.33|145.62|145.16|143.63|142.65|141.72|144.18|143.82|143.96|143.68|142.96|145.53|143.54|143.48|141.83|139.17|137.25|133.39||134.96|135.89|141.47|141.8|139.99|136.2|134.14|131.87|132.27|131.99|133.46|137.36|136.83|134.73|136.1
00953|21120|/equities/idacorp-inc|R1000VALUE||88.13|89.05|88.96|89|89.34|89.74|90.13|89.52|88.59||88.78|87.34|86.82|88.61|89.75|88.35|89.17|90.09|89.55|91.14|92.26|92.27|94.17|94.52|92.78|93.32|92.8|93.94|93.32|91.89|92.55|93.18|93.46|95.74||95.81|96.73|98.07|98.08|98.73|97.96|98.93|99.5|97.94||97.93|97.2|98.01|97.46||97.62|96.75|98.44|98.42|97.74|98.39|101.87|98.23|99.54|99.41|100.21|100.32|98.99|98.45|98|96.67|95.78|96.64|97.47|97.57|96.88||97.54|96.98|97.15|99.37|98.82|97.59|96.48|94.22|94.84|95.36|93.98|97.98|100.3|100.63|97.1|94.92|94.07|94.61|96.21|95.54|94.69|94.48|94.01|95.82|95.7|96.48|95.83|97.27|97.5|97.6|97.17|96.49|95.43|93.56|93.37|91.58|88.8|93.25|94.91|94.86|95.2|97.47|96.55|95.86|97.15|97.96|98.38|98.73|98.64|97.41|95.94|95.81|95.28|95.08|95.29|94.55|95.67||96.2|96.52|96.03|96.24|95.84|95.39|93.74|94.53|93.11|94|94.81|94.83|95.17|95.93|97.8|97.66|97.75|98.39|99.43|99.31|100.28|102.05|101.22|102.28|103.07|101.6|104.32|104.94|105.49|106.07|105.39|103.13|102.28|103.47|103.45|103.71|103.93|103.06|102.76|103.17|103.29|103.33|102.93||102.2|102.41|101.61|103.69|104.33|102.45|103.2|104.99|103.56|105.47||105.87|104.66|104.45|104.67|105.71|105.6|106.22|103.92|104.67|104.32|103.19|104.24|102.82|103.52||103.32|104.32|105.94|106.4|106.44|106.8|106.66|107.81|108.19|109.76|109.7|110.23|109.89|109.75|110.36|110.79|112.64|110.89|110.71|111.25|111.84|110.93|112.08|112.33|111.19|112.19|111.16|111.71|110.9|110.68|110.93|111.25|111.86|111.71|110.73||110.44|107.6|105.94|107.71|108.04|107.73|106.46|105.43|106.18|101.74|102.64|104.8|108.31|107.37|106.91
00954|48373|/equities/scnc-app-in|R1000VALUE||139.96|140.06|140.9|139.49|139.26|138.36|136.36|134.45|135.05||134.29|133.64|131.48|130.24|131.7|130.77|128.69|128.92|127.22|128.37|127.98|127.66|130|131.06|131.01|129.22|129.32|128.85|131.28|130|129.35|127.83|126.23|128.2||128.39|127.66|127.66|126.69|124.37|123.34|123.3|123.23|124.15||124.91|125.24|124.44|123.77||123.8|123.24|124.71|124.93|125.75|125.8|129.3|127.95|127.5|127.7|129.38|129.23|131.21|134.9|129|117.7|116.19|116.43|116.46|116.18|116.31||115.44|116.1|114.81|115.9|115.79|116|114.72|112.29|110.38|111.02|111.17|111.13|111.08|110.72|110.04|109.6|107.86|107.55|107.75|106.78|107.31|109.24|109.79|111.87|112.79|114.81|115.02|114.43|112.84|113.63|112.12|111.32|107.13|104.56|105.7|105.99|106.41|105.56|107.09|105.67|105.1|104.98|105.41|106.45|108.99|108.38|110.21|110.1|110.86|111.65|111.31|109.5|110.37|110.35|116.3|117.01|118.31||118.26|118.02|117.19|118.42|117.59|118.35|117.38|115.93|115.73|116.2|116.08|118.49|119.5|119.72|120.8|119.74|120.26|121.24|122.07|122|122.94|122.32|122.07|121.54|120.55|118.52|118.83|118.56|116.51|118.14|118|116.08|116.51|116.36|114.08|114.36|113.95|115.99|113.85|112.52|112.33|112.97|111.81||111.86|112.56|110.63|109.92|108.45|107.18|108.62|109.11|108.19|108.61||108.61|107.5|107.56|107.19|106.41|105|103.77|102.91|101.61|104.16|99.34|97.65|97.46|97.25||96.27|96.73|98.1|98.18|98.31|100.42|99.47|98.36|99.15|99.24|99.03|99.47|99.98|99.85|101.16|99.46|99.37|100.21|102.15|102.29|102.82|100.28|101.7|102.73|103.09|105.15|105.58|107.85|108.08|107.72|107.95|108.4|107.34|108.26|107.72||107.88|107.24|109.305|107.92|107.36|106.9|105.97|104.96|104.16|102.44|103.04|104.83|104.5|103.02|103.87
00955|20976|/equities/air-lease-corp|R1000VALUE||40.24|39.79|39.51|40.16|39.75|39.87|40|40.18|40.9||42.85|42.57|41.92|41.34|42.02|41.92|42.43|42.66|42.27|42.5|42.47|42.4|43.12|42.92|42.75|42.53|41.8|41.97|41.4|40.59|39.85|40.18|39.18|39.55||40.85|40.32|40.42|39.98|40.1|39.74|39.46|40.44|41.54||42.01|41.75|42.14|42.19||41.38|41.07|41.02|40.63|41.07|41.34|40.58|39.13|39.58|39.33|39.48|39.21|39|38.85|39.25|38.65|38.33|38.36|38.11|38.06|38.42||38.79|38.4|38.62|38.15|38.13|37.76|37.57|37|36.63|37.02|36.45|36.68|37.39|36.11|35.36|34.31|33.98|33.85|34.09|33.93|34.21|34.57|34.46|34.59|34.86|36.16|36.08|36.09|36.59|37.46|36.73|36.87|37.3|37.59|37.29|36.72|37.84|39.34|39.6|39.43|39.48|39.58|39.18|40.06|40.03|40.35|40.3|39.81|39.22|39.61|38.95|39.33|40.7|40.24|40.71|40.93|40.84||41.32|40.52|40.76|40.87|40.14|40.01|40.15|40.13|40.45|40.46|39.53|40.7|40.87|40.99|41.13|41.12|41.44|42.11|41.57|41.21|41.63|41.5|41.85|42.1|42.13|41.05|41.51|41.58|42.7|43.18|45.02|44.69|44.37|43.44|42.3|43.76|43.5|43.32|42.01|41.2|41.01|41.04|41.61||41.8|41.71|41.49|41.58|40.84|40.18|40.43|40.74|40.97|41.14||42.2|41.74|42.24|42.6|41.5|41.64|42.05|41|39.76|40.33|39.85|38.1|38.5|39.24||38.98|38.18|38.59|38.77|39.07|39.34|38.78|38.31|38.2|38.02|38.32|37.64|38.66|37.19|37.99|37.15|37.47|38.64|40.41|40.41|39.72|38.92|38.23|38.54|39.33|39.03|39.58|39.67|39.89|39.66|39.86|39.62|39.55|39.48|38.76||38.47|38.27|39.1|39.47|39|38.17|37.8|37.27|37.17|36.11|37.34|38|38.3|36.94|37.69
00956|1130931|/equities/fastly-inc|R1000VALUE||14.2|14.36|14|14.33|13.95|14.63|14.76|14.67|15.6||16.09|18.07|23.48|22.97|24.33|24.15|21.82|21.58|21.8|22.28|20.55|20.3|20.77|21.26|20.66|20.74|20.97|21.07|20.84|19.72|18|18|17.24|17.35||17.66|17.66|17.48|18.13|16.8|16.08|16.3|17.01|17.61||18.44|18.61|19|18.53||18.24|18.29|18.85|18.78|18.38|19.27|18.49|17.13|17.21|17.08|16.64|16.81|17.65|17.8|17.92|16.69|18.21|18.23|18.18|17.51|17.69||17.7|18.43|17.72|16.4|16.62|17.09|17.09|16.21|16.54|17.04|17.36|16.76|17.59|16.79|17.5|14.49|14.35|14.39|14.41|14.23|14.66|14.5|14.37|14.68|15.17|15.41|15.15|14.85|15.76|16.41|16.65|16.5|15.78|15.49|17.61|17.94|18.51|19.08|19.07|18.12|18.24|18|18.27|18.48|18.89|19.79|19.79|20.4|21.56|22.59|22.71|23.19|22.8|23.23|23.2|23.88|23.8||24.01|23.5|23|22.07|22.15|20.27|21.34|19.27|19.2|19.1|18.64|19.25|18.51|18.95|19.2|19.03|20.69|20.97|20.3|21.1|20.43|18.35|17.32|18.14|17.8|17.48|17.89|17.18|17.64|17.35|17.86|18.83|19.2|17.87|17.5|18.17|17.55|17.89|17|15.66|15.64|15.51|15.72||15.87|16.11|15.66|15.22|15.45|15.59|16.02|15.8|16.69|17.05||17.81|17.72|17.79|16.55|16.77|17|16.38|16.85|16.39|16|16.71|15.66|15.67|15.85||14.78|15.27|14.19|13.35|12.91|13.13|13.1|12.87|13.17|13.02|13.14|12.98|12.63|12.16|12|11.89|13.28|14.15|14.6|14.72|14.64|15.19|15.41|15.73|16.57|16.29|16.68|16.34|16.12|15.92|16.23|16.71|17.43|16.27|15.3||15.38|16.95|16.81|17.37|16.74|16.81|16.56|16.26|16.29|15.82|15.76|16|15.48|15.2|16.33
00957|17579|/equities/wintrust-financial|R1000VALUE||95.61|97.29|97.64|96.71|96.82|96.54|96.67|96.21|96||96.83|95.23|94.2|92.87|93.57|92.67|90.93|91.89|92.56|92.54|92|97.14|98.57|100.13|99.22|99.38|99.7|98.81|100.39|99.25|96.5|91.92|92.05|93.02||95.44|94.51|93.31|92.25|91.78|90.83|90.74|91.44|91.87||93.83|93.55|94.4|93.21||93.37|92.86|93.24|93.45|93.97|96.86|96.29|90.14|90.77|91.04|90.16|89.92|90.26|90.56|88.31|85.53|85.27|84.415|83.76|84.16|84.21||84.72|85.59|85.57|85.29|84.11|82.95|79.85|77.44|77.51|79.06|79.68|80.1|81.46|80.26|75.75|74.5|74.7|73.87|74.43|73.22|73.62|74.21|73.98|77.38|76.68|78.6|74.69|74.31|75.58|75.69|75.75|75.35|74.1|74.07|73.04|72.72|73.69|75.5|75.42|74.58|75.64|75.96|75.59|74.5|75.24|76.27|76.22|77.13|77.5|77.84|77.86|75.78|76.44|75.27|75.93|77.81|79||78.33|77.46|77.25|76.79|76.7|77.13|76.55|75.76|77.55|77.77|77.25|79.27|79.04|81.18|83.13|82.96|83.39|82.9|82.96|84.48|83.99|83.21|82.3|84.06|84.66|85.08|86.54|85.2|83.78|83.31|85.03|84.21|81.73|77.58|76.36|78.89|76.64|76.51|74.91|73.5|71.54|71.34|72.15||72.51|73.66|72.22|71.46|69.74|69.26|67.61|69.64|69.59|69.94||71.42|69.64|71.93|70.68|70.18|70.92|71.8|70.71|65.58|67.68|66.79|64.18|65.07|66.15||64.95|64.66|66.07|67.25|65.87|66.96|65.54|63.84|63|61.69|61.37|60.98|63.48|62.69|66.72|64.29|61.04|64.83|67.1|68.75|67.65|67.7|66.97|68.31|70.16|70.32|71|72.22|73.71|71.52|74.49|71.03|72.16|71.13|70.29||70.05|69.03|72.4|73.24|72.94|73.6|73.17|71.47|73.57|67.39|73.52|77.13|76.39|74.57|76.18
00958|21119|/equities/hexcel-corp|R1000VALUE||74.49|75.28|75.36|74.54|73.57|72.54|72.22|72.59|73.2||74.85|73.89|72.1|71.78|72.99|71.63|70.24|69.92|68.84|68.1|67.13|66.6|66.3|65.85|66.86|65.97|65.6|72.45|71.91|71.33|71.44|71.57|69.6|70.89||72.16|71.15|72.1|69.93|70.81|71.34|71.26|72.18|73.3||74.05|73.92|74.3|73.69||73.83|72.84|73.59|73.29|72.65|72.11|74.03|72.63|71.4|70.89|70.18|70.84|70.56|71.66|71.17|69.55|68.07|68.42|68.16|67.51|67.5||66.81|66.58|66.21|66.22|66.59|67.1|66.47|64.73|64.26|64.78|63.65|63.48|63.74|65.12|63.03|62.04|60.57|59.74|60.02|59.62|60.49|60.85|64.73|64.66|65.94|66.91|66.46|67|67.58|69.53|69.3|67.6|67.89|66.4|66.17|65.1|63.95|65.02|66.21|65.45|65.6|65.83|64.98|66.03|67.57|69.02|68.8|68.53|68.05|68.44|69.66|69.72|70.08|71.25|71.75|72.36|73.61||73.85|73.41|72.91|71.68|70.98|70.86|71.87|72.46|71.63|70.91|69.77|70.44|68.87|69.7|67.9|67.69|68.08|67.52|68.18|67.73|68.51|68.45|69.95|70.06|70.39|70.19|71.01|70.43|71.82|75.17|76.14|75.75|77.02|76.87|76.15|76.94|78.13|78.51|77.99|76.66|75.65|75.9|75.16||76|74.62|73.46|73.85|71.97|71.46|72.08|73.19|72.34|71.85||73.64|72.35|72.98|73.36|73.32|73.53|73.31|72.75|72.15|72.68|71.35|69.19|70.42|71.15||71|70.68|71.12|72.32|71.89|72.48|72.21|72.07|71.22|70.68|71.79|71.69|74|73.19|72.38|71.93|72.97|74.41|72.01|72.1|72|71.59|72.47|72.98|68.12|69.04|67.8|68.28|68.5|67.21|66.72|68.13|67.18|67.12|65.37||67.04|67.57|69.28|68.1|68.7|69.56|69.02|68.19|68.05|66.16|67.67|68.34|68.68|66.98|67.32
00959|21155|/equities/crane-comp|R1000VALUE||121.07|123.89|123.07|124.77|121.94|122.93|121.49|119.47|121.53||122.85|124.27|123.48|123.14|126.32|127.27|125.95|125.76|124.33|124.61|126.33|125.54|122.76|118.57|110.96|114.35|113.29|117.35|119.72|118.67|116.79|115|112.08|113.33||113|112.72|114.55|113.74|114.36|114.74|114.98|116.41|116.87||117.99|116.92|117.18|116.09||114.57|113.41|112.99|114|110.28|109.34|108.81|107.45|107.48|106.89|103.93|104.91|105.62|106.9|105.57|105.83|104.59|104.78|110.14|108.37|107.74||106.75|106.7|105|105.61|104.68|105.1|103.23|101.93|101.31|101.75|100|99.36|99.58|101.21|99|97.5|93.67|92.55|93.16|92.94|93.9|83.7|83.9|84.22|83.31|86.19|86.13|87.38|88.16|90.63|89.66|91.32|88.8|86.16|87.83|85.94|86.02|88.68|89.8|89|85.87|86.03|85.76|85.71|85.31|87.18|87.24|87.04|87.11|86.56|86.1|85.02|85.67|86.25|85.52|86.72|90.17||91.43|90.42|89.56|88.01|87.52|87.14|86.99|85.89|85.87|84.71|85.83|87.5|87.86|88.89|90.11|89.58|90.27|90.34|90.51|89.61|92.04|91.72|91.87|93.67|94.68|94.18|94.42|89.22|90.72|91.75|93.71|93.66|93.2|93.38|91.89|90.99|92.48|92.72|90|87.79|86.69|87.19|88.15||88.81|87.77|84.46|83.5|81.62|82.6|80.08|80.72|79.6|80.3||79.89|77.73|79.33|79.38|80.97|79.96|80.1|78.44|75.11|76.42|74.1|72.91|75.14|75.37||75.76|74.39|72.56|74.54|74.75|75.48|74.24|75.7|75.99|75.7|75.7|75.67|76.9|74.77|71.99|69.18|70.18|71.46|72.09|72.07|72.26|71.43|72.59|72.76|76.33|77.42|77.8|78.12|81.41|80|79.5|79.52|80.01|77.59|79.42||77.45|79.94|75.11|73.9|74|73|75|107.49|107.28|106|110.73|113.07|114.7|111.11|111.31
00960|41323|/equities/premier-inc|R1000VALUE||21.04|20.87|21.62|21.42|21.53|21.34|21.21|21.34|21.27||21.59|21.51|21.04|21.71|21.31|21.03|21.09|21.64|22.48|21.21|21.64|21.63|22.17|21.94|21.76|22.05|22.01|22.01|22.53|22.25|22.19|22.07|22.01|21.93||22.38|22.37|22.43|22.6|22.54|22.29|22.18|22.43|22.19||22.39|22.23|22.63|22.88||22.61|22.28|22.41|21.83|22.22|22.34|22.24|21.55|21.28|21.03|21.06|21.08|20.84|21.12|20.81|20.53|20.43|20.88|20.8|20.85|21.08||21.14|21.01|20.54|20.63|20.5|19.79|19.83|19.11|19.3|19.8|19.68|19.63|19.85|19.69|19.34|19.18|19.09|19.17|19.33|19.36|19.53|19.6|19.65|20.04|20.16|20.21|20.16|20.12|20.07|20.67|20.96|21|20.76|20.66|20.88|20.73|21.13|21.5|21.94|22.03|21.92|21.42|21.63|21.57|21.81|21.96|22|21.88|21.56|21.98|22.36|23.19|23.18|23.1|22.97|22.85|23.35||21.65|22.05|22.25|21.83|21.64|21.21|21.93|23.57|25.79|25.3|25.76|25.86|26.27|26.56|26.87|26.73|27.14|27.31|27.56|27.54|27.75|27.66|28|27.76|27.45|27.39|27.56|27.51|27.35|27.66|27.96|28.05|27.98|27.82|27.68|27.61|27.47|27.42|26.9|26.86|27.05|26.89|27.61||27.57|27.5|27.21|27.28|27.04|27.21|27.38|27.5|27.48|27.84||27.59|26.74|26.16|26.11|26.1|25.82|25.81|25.82|26.05|25.77|25.13|25|25.02|25.62||25.5|25.63|26.26|26.62|26.7|26.84|26.84|27|27.16|27.02|27.04|27.37|27.23|28|26.62|26.88|27.05|26.004|28.82|33.26|32.85|32.68|32.19|32.75|33|32.36|32.23|32.08|32.42|32.06|32.12|32|32.39|32.67|32.69||32.98|32.51|32.41|32.43|32.29|32.19|32.08|31.93|32|31.32|31.53|32|31.86|31.78|32.06
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||1568.3101|1573.5601|1581.39|1555.08|1538.79|1535.97|1523.1899|1513|1484.92||1533|1494.87|1492.72|1480.0699|1499|1477.8|1474.01|1484.12|1539.8|1515.67|1489.51|1510|1506.73|1484.83|1505|1383|1430.99|1452.01|1439.67|1413|1394.7|1377.4399|1371.36|1389.4301||1397.0699|1394.11|1392.16|1407.6801|1389|1388.35|1400|1426.6899|1418.97||1428.2|1426|1447|1431.24||1420.16|1413.64|1428|1426.88|1431|1437.72|1491|1437.84|1428.1801|1443.9|1422.0601|1410.5699|1445|1477.16|1480.53|1466.9|1451|1428.05|1447.26|1422.5|1425.85||1432.27|1448.74|1465.23|1471.3|1477|1430.12|1430|1405|1383.51|1406.6901|1409.1|1424.25|1444.71|1400|1360|1383.03|1386.15|1373.41|1401.9|1340.2|1305.9|1306.11|1300.13|1369.99|1367.14|1360.04|1384.4301|1364.33|1361.61|1395.11|1381.55|1369.8101|1347.97|1347.51|1337.1|1296|1319.33|1375.87|1384.66|1364.7|1359.55|1376.5|1373.28|1376.11|1381.6899|1377.7|1340|1313.26|1342.95|1361.38|1357.72|1331.02|1337.89|1323.77|1322.77|1333.0699|1370.83||1367.51|1363.3|1399.97|1365.6899|1372.88|1372.47|1377.53|1356.2|1394.73|1400|1379.99|1415.22|1424|1444.77|1467.29|1456|1467.79|1484.33|1478.51|1475.95|1491.4399|1410.6|1410|1428|1441.91|1427.8199|1426.12|1403.26|1392.99|1384.49|1376.67|1373.1899|1373.37|1368.27|1318.98|1323|1309.09|1294.97|1294.79|1284.88|1266.54|1260|1288.67||1280.5|1287.01|1241.28|1195.09|1191.01|1208.38|1207.9|1243.1899|1275|1282.9||1301.9|1273.47|1304.7|1280.26|1274.77|1272.77|1268.1801|1283.16|1259.75|1298.03|1281.04|1254.89|1267.23|1282.9||1265.01|1294.0601|1294.0699|1300|1312.89|1325|1322.6801|1275|1253.75|1243.89|1247.96|1193.49|1215.66|1086|1050|980|986.35|987.32|1009.02|1008.28|994.5|1003.79|980.77|1007.16|1032.04|1036.35|1055|1011.8|1003.89|970.03|1000|984.99|986.95|999.96|992.99||982.32|968|958.24|981.7|945|943.42|919.99|885.01|868|579.16|598.42|587.53|590.33|526.39|534.57
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE||22.31|22.6|22.62|22.83|22.98|22.98|22.72|22.88|22.51||22.3|22.26|22.08|22.4|22.12|22.84|23.24|23.5|23.11|23.42|23.62|22.77|22.97|22.63|22.88|22.92|22.59|22.8|22.59|22.35|22.58|22.38|22.32|22.54||22.67|22.44|22.91|22.83|22.8|22.65|22.9|22.95|22.4||22.43|22.39|22.52|22.46||22.5|22.21|22.33|22.37|21.91|22.24|22.77|22|21.99|21.84|21.87|21.72|21.51|21.66|21.21|20.84|20.6|20.94|21.12|21.46|21.26||21.09|21.03|20.82|20.88|21.1|21.17|20.71|20.66|20.75|22.29|22.07|22.11|22.17|22.44|22.03|21.88|21.97|21.73|21.54|21.49|20.96|20.78|20.81|20.97|20.88|20.94|20.55|20.67|20.49|21.32|21.66|21.64|21.36|21.49|22.06|21.69|21.77|22.17|22.3|22.25|22.62|22.69|22.92|23.22|23.27|23.18|23.25|23.05|22.98|22.93|23.16|23.47|23.1|23.05|22.63|22.67|22.93||23.59|23.45|23.67|23.74|23.7|23.58|23.55|23.55|23.59|24.18|24.04|24.7|24.95|25.38|25.82|25.545|24.87|24.7|24.96|24.94|25|25.04|24.72|24.85|24.71|24.65|24.71|24.63|24.68|24.69|24.65|24.64|24.32|23.93|24.06|24.3|24.42|24.26|24.28|24.23|24.46|24.7|25.07||24.86|24.93|24.31|24.3|24.54|24.41|24.6|24.59|24.48|24.96||24.67|24.58|24.7|24.5|25.08|25.09|25.29|24.51|25.24|25.31|24.82|25.09|25.27|25.64||26|25.87|26.08|25.49|26.05|26.58|28.5|28.5|28.54|28.58|28.82|28.73|28.93|28.6|28.34|28.55|28.26|27.7|27.79|27.62|27.58|27.18|27.1|27.08|27.03|27.23|26.93|27.28|27.15|27.02|27.1|27.21|27.1|27.24|27.34||27.5|27.35|27.79|27.46|27.28|27.27|27.5|27.49|27.5|26.98|26.84|27.09|27.13|26.82|27.51
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.99|35.96|35.95|35.92|35.99|35.92|35.89|35.89|35.85|35.84|35.84|35.87|35.89|35.9|35.91|35.83|35.81|35.78|35.79||35.85|35.83|35.81|35.8|35.78|35.78|35.77|35.83|35.73|35.71||35.76|35.73|35.72|35.73|35.73|35.77|35.85|35.72|35.67|35.67|35.72|35.65|35.67|35.66||35.71|35.6|35.55|35.53|35.58|35.54|35.36|35.4|35.4|35.48|35.52|35.5|35.58|35.5|35.56|35.56|35.56|35.51|35.5|35.5|35.42|35.3|35.27|35.27|35.35|35.26|35.34|35.43|35.53|35.28|35.25|35.18|35.21|35.19|35.1||35.05|35.1|34.95|35.08|35.07|35|35.02|34.82|34.68|34.59|34.61|34.62|34.67|34.65|34.61
00966|41225|/equities/new-rel-invest|R1000VALUE||10.88|10.71|10.62|10.78|10.7|10.6|10.6|10.5|10.5||10.54|10.36|10.26|10.19|10.22|10.12|10.21|10.68|10.55|10.43|10.58|10.76|10.89|11|10.99|11.07|11.04|10.98|10.9|10.86|10.72|10.65|10.54|10.6||10.61|10.49|10.52|10.54|10.41|10.23|10.34|10.53|10.6||10.81|10.8|11.11|11.04||11.04|11.04|11.02|10.92|10.92|10.94|10.86|10.54|10.43|10.5|10.46|10.44|10.53|10.48|10.51|10.36|10.3|10.22|10.12|10.14|10.17||10.15|10.07|10.08|9.99|10.1|10.06|9.92|9.73|9.78|9.9|9.85|9.81|9.9|9.87|9.64|9.35|9.27|9.2|9.46|9.07|8.96|9.05|8.95|9.05|9.2|9.35|9.33|9.27|9.36|9.41|9.36|9.3|9.1|9.03|9.02|9.01|9.19|9.34|9.3|9.17|9.46|9.61|9.66|9.63|9.89|10.08|10.01|10.1|10.06|10.03|10.06|10.15|10.18|10.13|10.13|10.21|10.33||10.33|10.29|10.3|10.13|9.91|9.82|9.69|9.58|9.65|9.6|9.5|9.74|9.8|9.95|10.1|10.14|10.28|10.25|10.15|10.2|10.11|10.15|10.2|10|10.18|10.17|10.21|10.11|10.22|9.75|9.84|9.83|9.69|9.54|9.45|9.52|9.4|9.44|9.33|9.17|9.07|9.12|9.25||9.3|9.35|9.5|9.4|9.25|9.12|9.2|9.3|9.21|9.28||9.4|9.11|9.24|9.09|8.95|8.92|8.88|8.84|8.52|8.62|8.4|8.17|8.2|8.22||7.96|8.01|8.12|8.18|8.23|8.26|8.09|7.97|8.07|7.99|7.96|7.83|8.02|7.92|7.98|7.8|7.84|7.81|8|8.13|8.08|7.93|7.87|7.98|8.03|8.05|7.97|7.95|8.07|7.84|7.97|7.9|7.99|7.88|7.81||7.85|7.84|7.98|8|7.87|7.86|8.06|7.85|7.88|7.56|7.81|8.02|7.93|7.82|7.98
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||104.11|103.4|101.48|102.91|102.94|101.74|101.88|100.81|99.96||101.41|101.17|100.39|99.94|101.44|100.73|99.47|100|99.84|100.85|100.34|100.21|101.14|102.14|101.49|106.34|106.84|107|107|105|104.42|103.81|103|103.23||105|105.15|105.2|101.46|103.47|105.13|105.26|105.47|106.82||108.31|108.32|108.88|108.03||107.51|107.03|107.43|106.64|106.5|106.8|104.59|101.21|100.73|100.48|98.8|97.64|98.18|97.65|98.43|98.63|98.41|98.71|98.38|98.44|98.92||99.22|98.63|98.52|98.31|98.63|98.02|96.08|94.65|93.53|94.31|94.62|95.19|95.27|95.88|94.25|91.33|90.6|90.31|90.84|90.5|90.69|90.56|90.78|91.61|92.68|94.93|94.93|95.51|95.25|96.91|96.6|99|97.08|96.4|97.41|97.04|98.36|99.9|101.9|100|97.11|97.89|101.62|101.5|102.04|102.15|101.88|100.85|100.37|100.94|99.77|99.12|99.82|99.22|99.67|100.05|102.43||102.5|101.71|101.92|100.75|99.8|99.28|99.03|97.9|98.23|98.08|97.2|97.99|97.57|98.09|98.86|98.61|100|99.22|98.1|99.49|98.58|98.57|97.82|98.42|97.3|98.89|99.8|99.36|98.55|97.26|97.01|98.91|99.63|98.02|97.18|98.58|97.61|98.54|97.65|94.08|92.89|92.79|92.17||92.63|94.76|91|92.3|91.12|96.59|95.01|96.06|95.92|96.01||96.99|95.06|95.82|95.28|92.99|93.52|94.27|92.59|90|91.38|90|89.31|89.73|91.98||90.65|89.03|89.09|90.5|89.99|91.83|90.28|88.48|88.08|88.06|88.25|88.58|89.22|87.38|88.5|87.97|87.48|88.64|88.88|89.96|88.25|87.15|86.93|87.98|89.13|90.51|90.53|94.54|95.88|94.12|93.73|92.84|94.62|94.33|92.76||93.02|93.19|96.59|96.3|95|93.74|93.065|90.01|92.6|90.42|91.76|92.49|92.49|90.81|91.61
00969|13943|/equities/lazard-ltd|R1000VALUE||38.56|39.02|38.85|38.79|38.6|38.22|37.9|38.11|38.06||38.02|37.49|37.43|38.15|38.74|38.3|39.23|39.36|39.86|40.4|41|40.79|39.67|39.79|39.54|39.76|39.63|39.63|39.77|38.84|37.98|38.48|37.9|37.94||38.5|37.42|37.91|37.63|37.96|37.66|37.99|37.26|34.83||34.67|34.97|34.85|34.7||35.02|35.12|35.22|34.67|34.91|34.81|33.65|32.29|32.1|32.49|31.76|31.12|31.05|30.87|30.19|29.82|29.57|29.07|28.6|27.49|27.14||26.78|26.74|26.84|27.12|27.9|27.51|27.01|26.85|28|28.6|28.44|28.23|28.73|28.17|28.45|27.75|28.46|28.85|28.46|27.92|28.38|28.25|28.3|28.72|29.32|29.87|29.53|29.69|29.76|30.67|30.06|29.76|29.37|29.41|29.16|29.29|29.78|31|31.29|30.38|30.5|30.86|31.17|31.76|32.58|33.13|32.38|33.46|32.98|33.47|33.29|32.52|33.11|32.99|32.75|33.28|34.79||35.12|35.15|34.58|33.56|32.36|32.77|32.25|32|32.39|33.57|33.15|33.47|33.54|34.28|34.42|34.47|33.67|33.45|33.53|33.95|33.57|34.06|34.54|34.74|35.67|36.5|37.5|36.36|35.53|35.79|36.38|35.91|34.78|34.66|34.08|34.72|34.71|33.89|31.79|31.66|31.91|31.43|32.52||32.62|31.76|31.39|30.54|30.37|30.59|31.29|32.32|32.32|33.08||32.23|31.28|30.95|30.29|30.18|30.65|30.86|30.56|29.74|30.5|29.59|28.82|28.66|28.81||28.15|28.34|28.91|28.95|28.26|29|28.58|28.5|28.6|28.77|28.72|28.6|29.08|28.58|28.97|29.38|29.5|30.12|30.91|31.11|31.75|32.25|33.58|34.41|35.19|34.8|34.62|34.39|34.46|33.77|33.02|32.43|32.94|31.5|31.03||31.63|31.45|32.49|33.25|32.42|32.98|32.55|33|33.44|32.9|34|34.5|34.37|33.14|32.82
00970|6403|/equities/jet-blue|R1000VALUE||6.48|6.45|6.42|6.5|6.4|6.48|6.72|6.92|7.215||7.09|7.4|7.45|6.8|5.85|5.81|5.67|6|5.52|5.63|5.51|5.38|5.24|5.13|5.5|5.45|5.16|5.2|5.14|5.01|5.07|4.76|5|4.9||5.1|5.05|5.175|5.42|5.6|5.25|5|5.13|5.49||5.75|5.7|5.74|5.75||5.72|5.73|5.68|5.7|5.62|5.75|5.77|5.45|5.39|5.41|5.47|5.3|4.72|4.83|4.64|4.4|4.46|4.39|4.13|4.22|4.27||4.3|4.34|4.15|4.4|4.54|4.4|4.1|3.83|3.911|4.26|4.26|4.32|4.45|4|3.82|3.7|3.84|4.2|4.28|4.21|4.26|4.5|4.43|4.4|4.41|4.44|4.57|4.5|4.52|4.73|4.65|4.57|4.58|4.61|4.72|4.56|4.64|4.58|4.57|4.39|4.4001|4.42|4.49|4.55|4.55|4.68|4.69|4.97|5.08|4.97|5.07|5.15|5.22|5.37|5.53|5.82|5.91||5.94|5.99|6.08|6.09|6.16|6.12|6.27|6.19|6.31|6.36|6.35|6.41|6.46|6.54|6.46|6.49|6.52|6.56|6.36|6.65|6.7|6.8|7.08|7.23|7.89|7.78|7.64|7.92|8.09|8.2|8.36|8.53|8.36|7.95|8.02|8.37|9.05|9.17|9.15|8.94|8.68|9.13|8.95||8.85|8.85|8.78|8.77|8.09|7.9|7.95|8.1|8.05|8.01||8.08|7.95|7.89|7.8|7.55|7.48|7.4|7.44|6.95|7.15|6.94|6.83|6.85|6.89||6.85|6.8|6.86|6.94|7.09|7.215|7.22|6.89|6.88|6.73|6.89|6.91|7.11|7.02|7.03|6.9|7.04|7.1|7.01|7.04|6.96|6.98|6.82|6.93|6.96|6.8|6.91|6.81|6.84|6.82|6.96|7.08|7.21|7.1|6.91||6.91|6.97|7.24|7.14|7.19|7.19|7.04|6.8|6.83|6.55|6.86|6.97|6.95|6.94|6.96
00971|20819|/equities/fti-consulting-inc|R1000VALUE||206.06|214|216.99|217.99|215|222.67|208.89|189.26|193.05||191.03|190.87|186.52|193.09|193.98|194.8|193.46|193.9|192.65|192.46|191.4|191.94|196.16|198.16|196.83|195.91|198.28|200.05|200.83|201|204.62|201.37|201.15|198.95||198.06|196.48|195.26|194.97|195.85|192.59|194.59|197.42|198.17||199.65|199.41|199.63|199.89||198.58|198.29|199.55|201.7|200.78|205.67|221.41|221.35|222.37|222.08|222.4|221.19|224.58|230.53|223.13|219.58|218.41|218.34|220.85|221.12|221||222.43|222.39|218.41|221.19|218.79|222.19|221.75|220.7|216.51|216.8|216.31|216.9|216.16|215.37|216.8|212.5|215.4|215.92|217.66|194.66|184.79|184.33|185.76|190.19|190.75|189.54|188.82|190.45|187.64|188.25|189.31|190.9|189.86|187.6|184.42|179.19|177|178.46|182.33|181.1|176.09|177.76|177.95|179.94|181.82|181.8|185.17|184.57|183.94|180.34|179.83|179.57|175.44|178.2|177.61|178|182.23||186.02|188.04|190.11|187.89|187.42|186.43|182.75|183.35|184.36|183.62|184.23|190.87|192.67|190.24|187.17|183.44|182.04|182|184.82|184.66|183.47|183.91|179.14|174.7|176.39|175.53|191.9|193.99|192.28|195.3|197.46|201.18|201.19|197.41|198.05|194.71|195.85|201.29|199.11|194.79|194.02|196.8|192.86||190.13|189.79|184.24|186.68|187.43|187.81|193.21|192.98|192.1|193||195|193.73|192.14|191.9|190.8|190.81|186.91|185.25|186.43|190.7|188.08|188.57|186.81|188.98||186.65|186.94|184.6|180.87|181.74|180|177.25|177.5|172.87|175.78|177.94|177.35|177.48|177.4|175.13|176.59|176.36|178.67|176.98|180.08|180.96|173.46|196.87|199.33|196.83|200.42|197.7|202.05|202.17|204.96|203.34|203.37|202.51|202.65|199.97||196.61|198.5|198.01|197.39|197.23|195.42|195.64|196.16|193.41|193.27|193.4|194.35|196.63|196.64|199.945
00972|39265|/equities/highwoods-properties|R1000VALUE||24.46|24.21|23.35|23.64|23.56|23.93|23.84|23.62|23.21||22.86|23.02|23.15|23.46|23.96|24.11|22.58|21.75|21.73|21.83|22.17|22.95|23.46|23.11|22.74|22.56|22.72|22.81|23.34|22.96|21.9|21.96|22.04|22.86||23.35|23.27|23.11|23.1|22.93|22.48|22.49|22.82|22.94||23.33|22.89|23.18|22.84||23.06|23|23.11|23.34|23.88|24.11|23.25|21|21.25|21.45|21.05|20.73|20.77|20.74|20.28|18.96|18.77|18.69|17.86|17.86|17.96||18.3|18.6|18.72|18.59|19.62|19.3|18.3|17.54|18.13|18.89|19.03|19.55|19.86|19.95|18.51|17.83|18.05|18.12|18.09|17.75|18.25|18.46|18.25|18.69|19.21|19.86|19.62|19.45|19.71|19.81|19.52|19.48|18.89|19.23|19.38|19.34|19.86|20.55|20.92|20.23|20.29|20.5|20.9|21.34|22.53|23.01|22.63|22.82|22.68|22.58|23.06|23.19|23.86|23.69|23.8|23.89|24.11||24|24.04|23.64|23.43|23.02|23.09|23.03|22.6|22.41|22.37|22.08|23.015|23.16|23.69|24.44|24.15|24.44|24.63|24.61|24.72|24.27|24.27|24.2|25.12|25.28|25.2|25.43|25.62|25.5|25.42|25.64|26.21|25.77|25.4|25.44|25.67|25.3|25.75|24.93|24.65|24.26|24.07|24.62||24.07|24.15|23.27|23.25|22.65|21.23|21.41|22.31|22.27|22.68||22.97|22.38|22.84|22.52|22.49|22.58|22.86|22.04|20.97|21.2|20.69|20.84|20.66|20.5||20.4|20.41|21.1|21.16|20.6|20.33|20.5|20.14|20.7|21|21.44|21.46|22.01|21.7|22.35|22.24|21.57|22.14|22.63|22.8|22.61|22.27|22.94|22.48|22.88|23.23|23.29|22.8|23.36|22.75|23.11|22.98|23.83|23.33|23.09||23.32|22.8|23.25|23.44|22.89|22.89|22|21.16|21.57|19.62|20.99|21.76|21.54|20.81|21.59
00973|17009|/equities/quidel-corp|R1000VALUE||45.51|45.6|46.2|46.5|46.56|46.08|49.01|46.28|42||43.45|45.85|46.27|67.1|68.06|67.09|67.5|68.84|67.77|68.1|68.57|68.66|70.47|71.41|70.27|70.17|71|72.56|73.14|71.46|70.84|70.79|71.77|72.4||72.89|71.86|72.45|71.23|73.41|72.11|72.57|74.01|73.01||74.62|75.21|75.5|73.98||74.03|72.26|72.83|71|71.1|72.27|71|65.37|65.83|65.79|66.73|66.86|66.56|68.36|68.53|68.34|70.12|69.46|68.92|68.85|68.64||69.72|68.45|65.88|66.2|63.98|60.77|60.25|59.19|58.15|60.87|61.51|62.9|64.14|64|62.1|60.76|60.55|61.21|62.48|63.55|65.11|67.05|66.66|67.16|68.63|69.02|66.88|68.41|65.02|70.86|71.31|70.89|71|73.08|74.02|73.34|72.26|72.64|72.42|71.18|71.11|70.84|71.14|72.19|72.68|76.13|75.11|75.82|76.06|77.27|73.77|74.08|75.34|75.16|77.33|79.96|83.37||82.99|82.98|82.28|78|77.92|78.71|81.81|81.55|76.8|74.17|73.17|72.09|74.45|75.42|77.51|77.14|76.5|79.8|82.87|83.31|82.9|83.19|84.21|86.98|87.19|86.99|89.11|88.74|87.4|87.24|85.18|83.95|84.08|83.3|85.03|87.75|87.4|87.22|85.32|84.29|82.73|83.09|82.86||82.83|82.33|80.92|81.31|83.56|84.37|85.2|85.58|86.79|87||86.84|84.9|85.79|84.32|84.67|84.75|86.14|86.22|85.38|85.64|86.12|85.59|86.1|85.35||85|86.4|88.07|88.95|87.87|87.5|87.47|86.46|86.28|87.16|86.13|86.55|86.98|87.41|88.5|87.99|92.7|91.65|91.86|89.8|89.08|89.07|88.81|92.1|91.26|89.96|89.98|90.49|92.82|94.16|96|89.25|92|90.89|89.52||89.39|89.05|89.94|89.23|88.58|88.64|88.25|87.83|87.14|84.97|86.69|85.55|86.41|85.06|86.98
00974|16317|/equities/integra-lifescien|R1000VALUE||37.13|39|41.17|44.29|44.5|44.75|44.72|44.95|44.89||44.41|44.1|42.98|42.59|42.53|41.72|41.17|41.12|39.64|39.61|40.37|40.16|40.99|41.78|41.74|42.04|41.92|42.73|43.39|42.81|42.56|42.06|41.43|42.61||43.78|43.31|43.58|42.78|42.11|41.38|40.65|42.67|43.3||43.8|43.57|44.53|44.63||44.65|43.57|43.43|43.11|43|43.58|43.11|41.39|41.6|41.26|41.31|41.12|41.74|41.92|40.89|39.17|39.23|38.74|38.55|39.39|39.16||39|38.63|38.73|39.52|39.27|39.12|38.07|36.16|36.67|37.61|38.06|38.18|38.84|38.46|37.2|36.01|35.22|34.57|35.69|35.05|35.04|37.17|37.9|38.05|38.9|38.61|38.07|38.6|37.92|38.33|38.4|38.29|37.89|37.75|37.86|37.94|37.68|38.19|38.81|37.99|38.35|38.04|38.31|38.93|38.52|39.49|39.21|39.6|39.68|39.38|39.2|39.21|39.13|38.59|41.23|41.5|42.73||42.89|43.54|43.26|42.33|41.93|41.13|42|42.49|42.21|42.42|42.93|43.11|43.63|43.35|43.49|43.89|44.53|44.75|45.02|44.98|44.72|44.38|44.5|45.47|45.52|44.67|45.6|45.95|45.58|45.56|44.79|45.07|43.83|42.99|42.92|43|42.92|42.82|40.9|40.09|40.02|39.96|40.92||40.87|41.1|40.12|40.89|40.39|39.44|39.97|40.67|40.51|40.95||41.51|40.77|41.6|41.03|40.62|41.04|40.51|40.79|39.72|39.52|38.59|37.92|38.2|38.37||38.48|38.89|39|44.8|49.79|49.94|49.31|49.15|48.98|49.18|49.68|49.76|50.46|50.08|50.94|50.63|51.04|52.61|55.42|55.26|54.86|54|56.41|58.28|58.41|58.39|57.72|57.52|59.11|58.92|58.9|58.04|58.43|57.52|57.24||57.72|57.13|56.72|57.25|56.73|55.9|55.81|54.74|55.44|53.96|53.88|54.68|54.43|53.91|54.26
00975|16329|/equities/icu-medical|R1000VALUE||106.99|114.39|112.15|105.95|104.01|103.13|103.69|104.07|104.69||106.3|101.22|100.11|99.46|100.74|100.09|96.7|95.88|88.3|89.58|91.49|91.98|93.55|94.92|95|96.32|94.41|97.31|98.63|95.29|95.84|93.99|91.18|94.13||94.5|93.27|95.97|97.73|96.89|96.14|95.2|100|98.68||99.21|99.49|99.67|98.44||99.09|98.49|101|99.15|99.14|100.74|95.21|86.83|84.94|85.76|87.99|86.36|89.09|91.35|91.06|87.45|85.25|84.91|86.49|84.39|84.03||84.02|85.97|85.57|88.39|88.28|87.31|85|81.48|81.23|87.24|83.16|101.41|102.82|102.73|100.27|97.78|98.93|100.94|101.2|103.71|107.44|106.52|107.17|109.31|110.25|112.24|109.63|108.68|109.47|115.04|119.05|117.4|115.35|115.53|118.97|118.84|117.63|118.11|119.73|116.84|116|114.78|116.33|117.19|119.88|124.56|124.5|127.87|128.41|126.38|123.6|128.14|131.68|133.86|139.3|139.15|143.59||146.15|147.95|146.79|138.75|138.11|137.41|137.34|137.01|134.9|131.49|133.67|137.91|140.04|141.18|142.3|140.73|142.83|143.21|153.45|170.16|169.87|170.64|173.25|177.1|178.77|175|178.5|171.63|174.55|175.31|171.03|170.58|173.58|180.59|179.48|182.21|179.92|180|177.16|171.62|170.21|170.53|172.92||176.68|178.35|177.59|178.09|177.51|177.15|177.63|182.33|183.26|187.72||190.18|185.42|193.47|195.14|188.51|191.9|191.59|190.41|188.01|183.46|179.81|174.74|170.74|172.6||174.03|179.87|184.25|191.5|190.17|190.14|188.52|196.88|197.68|200.8|202.28|207.83|209.02|192.74|185.18|187.09|186.56|187.97|189.12|188.99|188.13|181.87|180.12|181.87|181.27|176.88|175.84|174|175.3|176.2|175.06|172.42|176.37|174.18|170.42||168.93|166.7|160.97|164.5|164.09|165.79|157.38|156.46|157.74|153.9|156.12|164.93|162.89|158.77|155.34
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||16.7|16.82|15.8|15.86|15.82|16.24|15.64|15.27|14.93||15.06|15.07|14.87|14.74|15.21|15.28|15.04|15.26|15.04|15|15.11|15.13|15.54|15.68|15.59|15.57|15.69|15.8|16.43|16.64|16.1|16.02|15.65|15.79||16.2|16.14|16.11|16.12|16.05|15.62|15.5|15.23|15.47||15.38|15.55|17.29|16.97||16.7|16.54|16.35|16.43|16.42|16.74|16.46|15.37|15.29|15.14|14.95|14.75|14.88|15.05|14.86|14.79|14.75|14.93|14.49|14.45|14.36||14.53|14.41|14.3|14.26|14.04|13.9|13.59|13.06|13.02|13.22|13.36|13.46|13.83|13.06|12.09|11.55|11.54|11.27|11.72|11.84|11.9|11.83|11.52|11.81|11.92|12.07|12.03|11.9|12.02|12.09|12.13|11.97|11.81|11.94|11.95|11.71|11.97|12.3|12.71|12.07|11.93|11.86|11.8|12.12|12.2|12.64|12.66|12.94|12.83|12.94|13.24|13.03|13.01|12.52|12.7|12.72|12.66||13|13.03|13.15|12.76|12.5|12.62|12.7|12.69|12.68|12.86|12.51|12.94|12.79|12.76|12.91|13.26|13.65|13.45|12.98|12.83|12.9|12.86|13.22|13.48|13.19|12.76|12.88|12.85|12.98|13.08|13.19|13.42|13.44|13.03|13.3|13.73|13.65|14.01|13.67|13.32|13.22|12.94|13.14||12.86|12.91|12.2|12.46|12.26|12.2|12.28|12.53|12.53|13.04||13.19|13.33|13.49|13.79|13.83|14.1|14.25|14.32|13.66|13.95|13.26|12.98|12.96|13.21||13.02|13|13.09|13.23|13.61|13.82|13.57|13.56|13.43|13.54|13.41|13.18|13.3|12.66|13|12.91|12.32|12.38|12.33|12.57|11.61|11.63|11.61|11.8|11.9|11.94|11.95|12.12|12.05|11.84|11.9|11.87|12.36|12.13|11.89||12.05|12.01|12.37|12.28|11.93|11.82|11.65|11.24|11.54|10.86|11.5|11.81|12.06|11.66|12.14
00977|9254|/equities/carters-inc|R1000VALUE||81|82.32|80.52|85.5|80.84|82.7|82.55|81.89|81.24||80.78|81.96|81.29|79.75|81.27|80|79.45|76.54|75.94|75.7|76.03|76.03|77.31|76.52|76.09|75.43|73.94|75.44|74.89|73.37|72.46|73.05|72.17|72.02||73.265|74.04|74.86|74.19|74.73|73.23|71.95|74.45|74.49||75.19|74.99|75.74|74.78||74.48|75.86|75.27|74.74|73.55|74.36|75|71.94|72.87|72.67|72.82|71.46|70.99|70.92|70.4|68.41|67.7|67.67|66.86|66.77|68.14||67.79|68.88|70.79|70.47|72.02|72.39|70.65|68.1|67.64|69.24|69.28|67.92|70.09|69.62|67.03|67.08|66.15|64.91|63.39|64.18|64.74|66.74|66.54|67.89|68.23|68.71|66.7|66.29|64|65.9|66.07|66.36|65.31|65.51|65.85|66.48|67.67|69|70.41|68.33|68.45|67.33|67.63|69.68|67.79|68.24|67.94|68.95|69.66|68.98|68.56|65.01|65.69|66.44|67.01|67.3|70.39||71.73|71.25|70.18|69.3|68.71|69.6|69.92|69.17|69.56|71.71|71.08|72.57|71.64|72.54|72.85|72.13|73.74|74.14|73.04|75.63|77|74.25|73.81|74.85|75.54|74.49|75.57|75.14|75.26|74.75|75.49|75.09|73.64|72.92|73.22|74.11|74.62|74.15|71.15|71.45|72.47|72.34|74.19||72.62|70.79|69.36|68.98|66.87|65.59|66.04|68.36|69.63|69.55||71.1|68.83|68.04|67.24|67|66.12|66.9|66.02|62.84|63.05|62.6|61.97|62.72|62.7||62.13|64.85|64.98|64.04|63.01|64.67|64.11|62.94|63.15|65.1|66.33|66.22|68.31|67.25|68.96|67.82|67.07|67.15|67.09|68.8|71.4|67.71|68|71.93|71.37|70.79|70.44|70.09|68.9|70.21|70.8|71.22|73.22|71.14|70.11||70.42|71.01|72.9|72.22|70.12|69.07|71.07|70.16|70.4|69.66|71.26|71.1|71.69|70.55|69.67
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||92.67|89.81|90.05|92.16|92.02|91.91|92.31|89.36|89.06||91.52|91.11|90.03|89.58|93.25|93.16|91.09|90.01|78.67|76.98|76.53|77.55|78|79.96|80.06|82.16|84.25|83.86|82.09|81.08|80.67|78.53|77.29|77.84||79.2|79.18|79.17|79.79|78.3|78.2|78.9|80.13|82.4||84.19|84.31|84.89|84.47||84.34|83.2|83.23|83.68|83.81|85.47|82.18|80.31|81.09|78.72|78.52|77.98|78.74|76.38|75.77|75.93|76.92|77.79|76.4|76.01|75.78||76.26|75.34|75.65|76.17|75.3|75.54|74|72.39|70.43|72.37|73|72.37|70.15|68|69.47|68.65|66.08|65.97|67.49|66.92|66.37|67.01|67.33|68.17|69.93|70.23|70.5|70.62|72.47|72.25|71.54|70.21|71.38|71.15|71.49|72.04|72.44|74.04|74.66|71.87|72.48|71.38|71.5|72.07|71.27|73.39|73.89|73.05|73.09|73.14|74.05|73.1|74.32|73.52|75.76|79.53|82.4||82.59|80.88|80.27|79|78.64|77.21|80.64|78.25|79.59|78.14|77.27|78.18|78.85|79.97|79.77|81.44|83.12|82.66|83.93|82.54|83.73|79.26|80.35|80.2|81.43|80.6|79.45|77.7|77.59|77.68|78.04|78.66|79.88|79.63|79.13|81.99|82.7|82.15|79.86|79.75|80|78.03|80.33||81.03|80.15|78.79|77.23|75.08|74.43|75.16|75.59|76.91|76.44||77.85|77.49|78.54|79.18|77.5|77.66|77.86|77.79|76.45|78.61|79.21|78.28|76.42|79.8||75.49|75.4|74.62|76.21|75.98|79.17|79.35|77.94|79.61|78.49|78.79|78.69|78.06|76.92|79.21|78.9|83.94|85.08|85.33|85.79|85.35|83.25|84.4|86.13|87.5|88.81|88.38|88.24|90.13|89.03|90.77|89.69|88.23|103.65|101.78||102|104.86|107.74|109.16|108.6|109.46|105.81|106.2|105.91|104.88|104.75|104.23|105.38|103.2|103.67
00979|1174995|/equities/dt-midstream|R1000VALUE||57.63|57.15|56.91|57.17|56.91|56.76|56.61|55.64|55.25||54.5|51.66|52|52.37|51.99|51.71|51.99|52.13|52.59|53.19|53.84|53.7|54.4|54.08|54.25|54.47|54.29|53.96|53.91|53.86|53.8|53.55|53.6|54.12||54.37|53.66|53.57|54.04|53.92|54.67|55.4|54.84|54.83||55.15|55.17|55.05|55||54.54|53.59|53.79|53.36|53.86|53.49|55.24|54.09|54.59|55.92|55.75|56.71|57.06|58.21|57.25|56.5|57.17|56.84|57.1|57|56.81||56.06|56.45|57|55.99|56.06|55.8|55.27|54.65|54.94|54.71|55.15|55.39|56.5|57.42|55.03|54.25|53.54|53.43|54|53.41|53.84|54.37|54.63|55.45|55.18|55.95|55.53|55.68|55.46|54.75|53.65|53.95|54.3|52.4|51.8|51.57|51.02|52.7|53.36|53.16|52.99|53.43|53.17|52.88|53.5|52.84|53.44|52.99|52.49|53.63|53.17|52.4|52.32|51.7|51.12|51.67|52.41||52.81|52.74|52.15|51.94|51.58|51.44|51.72|51.83|51.98|51.8|51.21|51.46|51.35|52.11|52.57|52.32|53.01|53.28|51.97|52.07|52.18|51.6|51.62|53.98|53.3|52.71|52.25|52.04|52.6|52.56|52.59|52.48|52.08|51.67|51.64|52.49|52.36|52|50.86|50.14|49.33|49.43|49.73||49.62|49.83|48.5|48.16|47.59|46.82|47.27|48|47.8|48.24||48.54|47.92|49.23|49.32|48.69|49.15|49.08|48|47.23|48.13|46.68|45.43|45.24|45.9||46.53|46.67|47.34|46.79|47.1|47.91|46.79|47.39|47.55|47.52|46.84|46.66|47.47|46.29|47.3|46.36|45.48|46.26|49.31|48.93|48.31|47.28|47.46|48.56|48.56|48.42|47.86|48.12|48.7|48.98|49.16|48.93|49.52|49.48|48.6||48.59|48.27|49.05|49.95|49.13|49.32|49.1|47.93|47.86|46.4|47.74|48.8|48.3|46.6|47.43
00980|39303|/equities/timken-co|R1000VALUE||84.51|84.43|83.12|81.78|80.39|80.89|80.45|79.7|80.09||80.82|81.57|80.83|81.32|82.55|80.74|81.29|81.91|81.69|81.04|84.38|82.61|82.64|82.5|81.45|82.08|80.6|81.01|81.49|79.41|78.27|77.87|76.85|77.85||80.07|78.62|78.11|77.95|77.91|77.78|77.27|78|79.84||79.94|79.97|80.83|80.29||79.92|80.16|78.76|79.39|79.85|80.98|76.5|73.83|74.25|74.29|73.84|75.25|74.34|74.54|74.02|72.47|73.37|72.84|72.51|73.42|73.15||72.9|73.75|74.39|74.32|73.87|73.86|72.68|70.84|70.73|71.63|70.87|71.13|72.91|72.19|69.71|67.05|69.38|69.27|69.72|69.03|68.97|69.79|69.62|69.58|70.62|73.43|71.89|71.63|71.61|73.34|72.69|73.85|72.35|71.21|71.9|71.76|72.1|73.63|74.7|73.05|72.93|71.9|71.68|72.15|72.4|74.13|73.7|72.74|72.59|72.56|72.22|71.93|74.2|73.34|74.76|76.24|77.9||77.24|77.01|75.55|75.34|75|74.93|74.94|74.85|75.79|75.01|75.17|75.89|76.47|77.51|76.62|77.4|78.18|79.28|79.24|81.02|82.96|79.7|92.65|92.15|92.42|91.48|91.6|91.25|91|91.44|93|94|93.5|92.5|90.54|92.96|93.73|94.72|92.87|90.49|89.42|89.11|91.39||90.91|92.28|89.46|89.5|87.85|86.29|84.9|86.5|85.46|84.7||86.55|83.7|86.06|84.32|82.69|83.92|83.55|80.89|77.35|77.6|74.45|71.89|73.86|75.71||74.27|72.6|73.88|74.75|74.8|77.56|74.85|73.72|73.83|72.9|73.1|72.65|76.4|75.1|77.66|76.02|76.92|79.61|77|76.77|76.09|76.26|75.75|77.75|77.97|78.44|77.5|77.67|78.54|77.36|77.4|77.44|77.73|76.63|73.6||75.07|76.93|81.75|81.56|80.78|80.91|79.93|77.98|77.63|75.83|77.58|79.7|77.99|75.18|77.93
00981|8087|/equities/ryder-system-inc|R1000VALUE||114.13|112.87|111.28|114.1|113.4|112.46|110.52|108.44|107.25||108.74|112.31|118.78|116.65|117.01|116.42|116.85|116.25|115.33|116.7|115.08|114.05|116.12|114.94|116.16|115|114.99|115.57|115.46|113.5|111.92|110.38|108.69|110.32||110.96|111.37|111.54|112.07|112.61|111.77|111.85|111.98|114.46||115.1|117|118.07|118.37||117.55|116.2|112.08|112.25|112.15|111.29|109|106.88|108.21|106.37|106.33|106.23|108.2|108.21|107.87|107.14|107.3|106.96|106.52|106.83|106.51||106.75|107.09|106.48|105.08|106.1|106.4|105|102.98|100.63|101.57|101.17|100.06|100.98|99.53|98.21|97.45|95.02|93.41|93.15|92.68|95.14|101.07|102|101.12|101.65|104.18|103.34|102.37|103.22|104.99|104.08|103.1|100.6|98.52|100.69|103|104.37|106.44|107.24|104.98|103.09|104.09|103.45|103.97|103.02|102.75|103.56|102.38|100.97|101.41|98.29|96.65|98.13|98.19|100.25|100.19|101.87||101.31|100.29|98.33|98|97.32|96.33|96.44|94.92|96.37|96.77|95.47|98.77|99.42|100.33|100.08|100.77|101.92|101.11|101.02|101.46|99.97|98.35|100.58|101.54|102|100|99.42|93.66|91.45|90.58|92.3|92.94|90.72|89.26|87.85|88.94|86.5|85.86|85.1|84.63|83.44|82.84|85.01||84.23|84.26|83.59|83.54|83|82.26|81.34|81.93|81.37|82.03||83.03|81.01|81.4|80.76|81.12|83.42|84.06|82.03|80.72|81|80.9|79.29|80|79.71||80.21|78.18|79.3|80.38|81.01|81.01|80.78|79.49|80.95|80.92|81.37|81.07|83.63|82.44|83.48|80.38|79.34|80.31|79.57|78.93|77.75|77.32|81|84.21|85.77|86.51|86.26|85.24|86.04|86.21|85.31|85.89|87.09|85.91|83.29||84.43|85.26|87.87|88.74|87.62|87.44|86.95|84.73|84.8|83.74|85.57|86.44|85.86|83.88|85.71
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||131.47|133.26|134.26|133.87|135.03|135.21|133.08|134.01|134.91||136.95|136.01|133.89|133.93|132.47|130.28|129.88|131.46|130.1|130.41|131.41|134.8|133.12|131.84|130.39|131.4|131.18|129.98|131.47|128.78|127.36|122.9|122.32|122.57||123.42|122.51|122.11|122.45|124.47|123.38|122.98|122.53|121.2||121.69|119.88|121.5|121.45||121.01|121.04|122.81|123.28|122.8|123.49|125.87|127.9|128.25|126.77|127.13|126.47|127.71|127.02|124.93|123.78|122|122.45|123.93|121.68|121.59||119.8|118.69|118.41|120.1|116.9|116.79|114.56|113.47|113.76|114.67|116.39|117.02|117.15|118.01|119.38|117.55|115.93|115.34|116.45|116.83|116.86|116.77|114.51|117.16|117.39|121.64|118.19|115.23|112.57|111.41|109.28|111.7|110.57|111.08|110.99|110.33|109.71|110.28|111.91|110.84|111.41|112.59|111.95|112.74|113.1|112.48|112.82|110.82|111.23|109.55|109.48|106.5|105.05|106.92|106.34|106.94|107.42||107.67|107.41|105.62|105.77|105.58|105.15|104.06|104.03|105.97|106.55|106.57|109.23|108.3|108.37|109.4|110.5|110.72|111.4|112.35|112.73|110.95|112.48|112.48|113.25|113.11|114.52|114.44|112.84|113.23|110.33|112.6|112.35|111.62|110.44|109.78|110.76|110.83|112.61|111.82|112.45|112.2|111.82|112.09||112.92|112.41|110.74|111.5|111.24|110.77|111.83|114.53|114|114.89||114.59|112.02|114.47|114.27|115.81|114.33|115.43|114.01|112.48|114.32|112.98|111.58|113.17|112.19||111.75|113.96|116.78|118.12|118.78|120.54|117.62|120|119.84|120.35|120.24|119.61|120.84|119.53|119.85|119.26|119.54|118.04|119.03|119.51|119.26|116.61|117.42|118.8|121.31|124.78|127.65|128.15|126.2|125.11|129.01|128.09|130.39|130.94|128.24||128.06|127.5|129.8|128.41|129.22|127.2|126.36|123.67|125.03|120.43|124.37|128.39|128.34|122.21|126.23
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||79.67|80.04|80.78|81.25|82.5|80.72|80.04|79.59|78.23||76.34|78.08|79.09|77.49|76.5|75.54|74.19|75.52|73.15|74.33|73.61|71.95|73.34|72.27|72.73|72.4|71.54|74.19|74.58|74.8|74.31|74.47|74.34|72.2||71.85|70.96|70.7|70.23|70.18|70.87|69.85|75.51|75.32||75.94|75.03|74.18|72||70.19|71.29|70.36|71.41|69.01|71.88|75.02|73.23|73.07|72.36|72.69|76.45|78.5|75.54|74.36|73.17|75.68|76.73|77.22|77.46|77.34||77.53|77.24|77.55|78.37|80.07|82.13|80.62|78.46|78.05|79.25|80.02|80.78|79.75|79.14|78.38|77.4|77|75.58|75.53|74.58|74.59|74.95|73.95|72.59|72.16|72.93|72.57|74.17|74.48|72.96|74.3|73.72|74.68|72.16|75.01|75.29|77.14|77.85|76.76|74.63|75.4|77.02|75.59|74.89|76.19|75.5|77.02|77.7|77.82|78.66|78.46|78.22|77.01|74.27|73.37|74.34|73.95||77.56|76|74.31|74.26|71.32|71.43|73.26|72.9|72.98|73.32|72.5|74.01|76.42|76|73.32|72.58|73.64|71.94|72.25|73.04|71.38|71.55|71.68|72.34|71.61|73|73.23|71.88|71.95|72.17|72.21|72.66|71.93|71.15|68.72|70.26|69.12|68.48|66.96|64.27|63.09|62.07|60.3||58.13|57.78|58.34|59.69|60.29|59.41|59.23|59.43|58.32|59.12||61.5|61.53|62.39|64|62|60.63|61.81|61.5|59.48|57.21|53.87|54.75|54.51|54.51||56.27|60.35|61.98|62.17|63.91|66.05|66.83|66.27|65.12|67.09|66.07|66.27|66.51|67.03|67.02|66.86|67.05|66.34|65.2|65.15|65.14|64.74|63.97|65.24|63.99|63.96|62.74|60.69|60.75|61.16|58.79|59.59|59.45|58.99|58.05||57.41|57.3|60|57.84|56.97|57.1|57|58|55.93|57.97|59.29|61.83|53|52.21|51.92
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||29.22|29.5|30.32|30.23|30.45|29.88|29.81|29.97|30.12||30.16|30.17|30.05|30.73|30.3|30.6|30.91|30.69|30.8|30.75|31.33|30.43|30.31|30.47|31.3|31.14|31.1|31.2|30.92|31.48|31.23|30.73|30.19|30.5||30.42|30.85|30.56|30.27|30.86|30.6|29.8|29|28.72||28.64|28.56|28.82|28.77||28.59|28.37|28.49|27.66|27.93|28.07|27.95|27.27|27.7|26.48|26.28|26.46|26.18|26.21|27.19|26.91|26.88|26.94|26.71|26.83|26.79||26.44|26.44|26.08|26.36|26.42|26.73|25.71|25.25|25.15|25.13|25.2|25.4|26.17|24.59|25.41|24.41|24|24.1|23.83|24.35|24.48|24.81|24.9|25.2|25.52|26.04|26.39|26.25|25.9|25.91|25.6|25.41|24.84|24.49|24.7|24.37|25.03|25.36|25.13|24.7|23.83|25.11|22.11|22.6|22.56|22.71|22.35|22.07|22.82|22.58|23.28|22.43|23.12|22.72|23.17|23.09|23.9||24.21|24.19|23.64|23|23.16|23.14|23.45|23.08|23.61|23.59|23.32|23.545|23.65|23.67|23.65|22.66|23.23|22.7|23.26|23.64|26.3|23.7443|23.8692|23.186|23.8913|23.6488|23.8913|23.0831|23.399|24.6663|25.1916|25.3533|25.5737|25.008|24.6039|25.03|24.9492|25.1182|24.6627|24.6333|24.1484|24.0088|24.3468||24.0823|23.5974|23.4211|22.6644|21.9297|21.9003|22.0399|22.106|22.1869|22.5762||22.7011|22.3632|22.4807|22.2603|21.7534|21.9518|21.724|21.6065|20.9453|20.7249|21.3053|20.6661|20.7983|20.8424||20.3135|20.5265|20.4971|20.7396|20.8057|21.2171|20.9747|20.6147|20.8571|20.5926|21.3934|20.4971|20.7249|21.3493|21.3861|19.5274|20.2914|20.2694|20.9306|20.5412|19.9902|19.4759|20.1665|20.3208|20.8865|21.0628|21.0481|20.9893|21.5918|21.4301|21.7754|21.4889|21.6579|21.3346|20.6514||20.9085|20.1371|20.7396|20.7249|20.0931|20.0343|19.6816|19.4466|19.0939|18.4033|19.3143|20.218|20.1592|19.4098|19.6302
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||12.25|12.45|12.49|12.44|12.6|12.68|13|13.3|13.04||13.15|12.69|13.06|13.52|13.05|13.04|13.09|13.31|12.95|13.17|13.16|13.22|13.31|13.38|13.81|13.79|13.27|13.55|12.88|12.79|12.95|13.23|13.17|13.22||14.06|14.32|14.93|15.09|14.81|14.32|14.96|15.14|14.24||14.26|13.93|14.09|14||13.99|13.9|14.32|13.81|14.28|14.2|14|13.31|13.23|13.2|13.35|13.31|13.38|13.4|12.95|12.19|12.44|12.5|12.53|12.6|12.84||12.96|13.46|13.64|13.44|12.76|12.06|11.65|11.82|12.69|14|14.01|13.75|14|13.79|13.3|12.95|12.75|12.99|13.32|12.61|12.18|12.36|12.22|12.44|12.63|12.75|12.42|12.37|12.17|12.26|12.56|12.25|11.83|11.51|11.66|11.74|11.83|12.3|12.44|12.34|12.48|12.42|12.48|12.93|13.21|13.28|13.01|13.15|13.14|13.49|13.12|13.02|12.46|12.67|12.13|12.64|14.45||13.95|14.2|13.34|13.71|13.5|9.3|12.12|13.38|12.79|13.51|13.33|10.36|15.28|20.52|20|32.9|35.45|35.46|36.65|37.25|37.72|38.22|38|38.28|39.01|39.16|39.54|39.55|39.21|39.43|39.46|38.77|37.95|38|37.7|37.53|37.07|36.89|36.49|36.3|35.99|36.2|36.3||36.19|36.26|35.75|36.62|36.44|36.31|36.71|37.03|37.1|37.49||37.84|37.42|38.11|37.4|37.83|38.19|38.16|37.05|36.37|36.43|35.49|36.08|35.73|36.1||35.88|35.89|36.24|36.1|36.11|36.29|36.13|36.76|36.9|37.29|37.31|37.45|37.58|37.98|38.84|38.61|38.42|38.66|38.99|39.28|39.27|38.9|39.17|39.43|39.31|39.67|39.64|39.28|39.23|38.79|38.83|38.94|39.58|39.1|38.97||38.98|38.25|38|38.17|38.36|38.34|38.01|37.41|37.31|36.02|36.77|37.91|38.3|37.84|37.63
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||80.69|81.07|79.88|79.35|79.76|79.89|81.5|81.48|83.07||85.22|85.96|85.53|86.46|85.88|85.93|81.58|79.53|79.57|78.56|79.11|78.91|80.11|80.83|80.72|79.91|78.39|78.81|75.5|78.03|78.33|78.12|77.68|78.02||78.84|78.09|78.63|76.7|76.23|76.18|76.76|79.75|79.25||80.4|80.99|81.3|81.2||81.14|80.22|81.07|79.8|79.82|78.86|78.77|76.7|75.91|74.26|73.02|71.97|71.75|71.51|70.85|69.18|68.31|69.14|66.69|66.21|66||65.91|66.72|67.41|75.58|77.15|76.51|76.56|77.22|77.26|77.93|77.8|77.33|77.17|76.1|76.3|75.24|75.38|75.56|75.4|75.7|75.77|75.81|75.74|76.48|77.19|77.36|76.37|75.51|75.45|76.42|76.25|76.02|75.31|74.72|75.97|76.37|76.91|78.3|78.37|78.45|78.89|78.51|78.32|78.89|79.41|79.96|79.23|80|79.61|80.47|80.43|80.92|81.97|82.21|82|82.09|83.29||83.27|84.69|83.16|82.34|81.27|82.43|82.4|81.91|80.99|79.49|77.61|77.55|78.01|78.64|78.03|77.39|75.61|75.09|74.31|76.02|76.04|75.64|76.02|77.85|77.61|77.6|78.75|77.77|77.17|77.39|78.63|78.56|77.71|77.74|77.76|77.8|77.23|77.95|77.88|77.95|77.75|76.06|77.83||78.12|78.85|77.32|77.32|75.86|74.43|75.44|76.25|76.56|74.75||75.57|74.27|75.32|74.58|74.06|74.75|74.31|74.62|74.34|73.43|73.05|72.43|72.51|74.4||74.1|73.37|71.88|72.39|72.23|71.66|71.72|71.69|72.97|70.57|70.12|71.45|72.63|73.29|75.6|69.03|66|65.75|66.07|66.34|65.46|64.04|65.21|67.06|69.94|68.94|67.94|68.69|69.07|68.11|67.79|67.46|68.16|66|65.3||65.67|65.75|67.5|66.36|65.62|64.3|59.68|58.42|59.08|56.9|58.68|59.31|59.38|58.59|59.81
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||6.36|6.56|6.36|6.54|6.49|6.58|6.63|6.66|6.9||7.01|6.8|6.83|7.43|7.77|7.67|7.52|7.58|7.66|7.78|7.74|8.19|8.71|8.82|8.73|8.84|8.88|9.05|9.13|8.73|8.37|8.33|8.47|8.62||9.13|9.24|9.2|9.34|9.58|9.4|9.12|9.21|9.42||9.4|9.04|9.08|8.84||9.07|9.14|8.93|8.71|8.69|8.95|8.49|7.27|7.51|7.54|7.6|7.19|7.28|7.16|6.7|5.87|6.01|5.83|5.35|5.24|5.28||5.3|5.38|5.48|5.48|5.7|5.62|5.38|5.04|5.44|5.27|5.14|5.27|5.44|5.05|4.7|4.42|4.6|4.63|4.75|4.73|4.87|5|4.97|5.09|5.35|5.68|5.7|5.82|5.88|6.11|6.05|6.04|5.75|5.95|6.05|5.89|6.22|6.64|6.81|6.54|6.81|6.73|6.48|6.51|6.9|7.06|6.73|6.98|6.82|6.94|7|7.18|7.28|6.87|7.09|7.11|7.1||6.94|6.85|6.87|6.54|6.24|6.28|6.29|5.97|6|5.82|5.69|5.8|5.85|5.93|6.24|6.21|6.18|6.41|6.29|6.08|5.81|5.64|5.55|5.89|5.85|5.85|5.94|5.56|5.61|5.54|5.61|5.76|5.51|5.14|5.38|5.45|5.32|5.36|5.07|4.92|4.4|4.38|4.52||4.21|4.46|4.31|4.64|4.57|4.11|4.33|4.69|4.8|4.76||4.76|4.81|5.05|5.1|5.19|5.26|5.41|5.24|4.73|4.97|4.7|4.73|4.7|4.5||4.45|4.59|4.99|4.7|4.61|4.51|4.53|4.17|4.27|4.4|4.61|4.61|4.84|4.9|5.3|5|4.87|4.98|5.3|5.51|5.41|5.22|5.19|5.58|5.68|5.81|6.08|5.52|5.88|5.63|5.95|6.07|6.59|6.42|6.45||6.51|6.38|6.65|6.7|6.48|6.48|6.03|5.845|5.9|5.39|6.03|6.51|6.25|6.14|6.59
00988|39259|/equities/axis-capital|R1000VALUE||62.08|62.71|62.36|61.64|62.05|62.31|61.66|61.98|61.73||62.28|60.92|60.12|60.59|60.16|58.53|59.2|58.39|58.32|57.28|57.55|58.68|59.95|59.5|59.26|59.43|58.55|55.81|56.39|55.52|56.01|54.62|53.97|55.08||56.27|55.84|55.07|55.67|56.47|56.11|56.01|55.18|55.4||54.84|54.67|54.5|54.77||54.61|54.12|55.08|54.76|54.2|54.42|56.03|55.78|55.47|55.49|55.3|56.26|56.56|56.37|57.21|55.98|55.3|55.32|56.23|55.6|55.55||55.06|54.37|53.99|53.87|54.57|54.87|54.7|54.52|53.32|53.98|54.78|53.79|54.61|54.52|57.72|57.21|56.11|55.3|56.04|56.13|56.1|56.09|56.07|57.8|58.54|59.37|58.29|58|57.74|56.15|55.88|56.85|56.23|56.19|55.73|54.88|55.38|56.38|56.97|57.34|57.65|57.95|57.84|57.72|57.8|57.98|57.22|57.36|57.01|56.02|56.58|54.88|54.15|54.6|55.2|54.77|55.69||55.41|55.63|55.19|54.81|54.54|55.02|54.1|54.01|54.51|54.73|54.3|56.11|54.93|55.42|56.04|55|55.23|55.02|55.75|55.5|56.11|56.4|57.39|55.3|55|55.66|55.61|54.57|54.43|54.85|54.94|54.3|54.09|53.21|52.37|53.08|52.55|53.75|53.23|53.88|52.5|52.85|53.18||53.95|53.69|52.19|53.43|53.45|53.72|54.41|54.74|54.6|54.9||54.53|53.58|54.32|53.69|53.87|54.27|54.71|54.01|52.96|53.32|52.05|51.86|52.42|52.9||52.5|53.54|54.46|56.12|56|56.31|53.99|54.82|54.9|54.95|55.49|54.64|55.66|54.88|54.64|54.13|54.51|55.92|56.64|56.83|55.93|56.42|56.05|55.85|56.14|56.7|57.51|57.08|56.62|55.16|55.54|55|55|54.81|53.63||53.69|53.59|54.81|54.46|54.35|54.36|54.26|52.24|53.16|51.74|53.51|55|54.41|52.23|54.49
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||154.52|151.96|150.77|151.65|150.82|137.53|134.68|131.54|132.9||133.63|130.32|127.06|128.97|131.03|130.3|130.08|129.43|128.97|129.7|129.93|128.71|130.12|130.97|130.29|130.91|132.91|132.41|132.08|131.24|129.85|128.48|125.22|125.55||129.55|129.2|128.68|127.88|128.37|126.25|127.7|128.71|129.98||130.7|130.27|130.74|130.2||130.13|128.43|129.34|131.93|130.42|129.6|129.54|127.14|127.77|123|120.95|118.12|118.08|118.96|118.02|114.75|114.035|114.46|115.76|116.35|117.07||117.04|114.61|115.21|114.42|112.04|111.65|109.86|107.58|105.88|105.93|106.79|103.89|104.91|103.36|101.83|102.98|101.22|100.75|101.05|102.03|101.09|102.94|101.15|103.24|105.71|106.31|106.86|106.47|107.12|108.43|110.7|111.94|102.38|103.9|104.05|102.61|103.32|105.9|108.86|103.65|102.99|102.78|103.28|103.17|104.66|106.24|106.36|107.21|107.16|105.34|107.87|109.35|112.69|110.95|111.36|110.91|114.36||113.37|115.32|114.97|112.45|111.09|111.31|111.75|112.27|113|113.09|110.97|115.2|113.81|117.01|116.99|116.43|117.34|116.05|113.74|112.23|112.66|116|123.55|125.75|125.79|123.26|121.37|121.25|119.35|120.82|121.69|120.72|120.52|118.96|116.22|118.62|119.43|120.73|120.31|115.31|113.94|111.55|113.73||113.63|113.03|110.35|110.15|108.3|107.05|108.81|112.06|109.45|111.93||113.2|116.6|117|116.79|116.38|116.23|116.23|117.63|114|114.87|111.21|107.5|108.75|110.64||110.04|109.29|107.77|111.26|112.64|115.16|112.37|112.45|113.65|114.05|112.52|114.5|119.9|117.78|116.93|118.39|115.75|119.29|116.01|113.87|111.44|110.66|116.07|117.58|117.32|116.69|116.24|116.25|114.47|112.13|112.18|110.16|112|109.48|107.4||107.83|109.46|110.59|111.59|111.29|109.13|105.81|103.99|105.1|104.55|109.23|111.19|111.32|106.74|107
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||60|59.87|59.85|61|61.93|60.86|59.65|60.99|59.88||62.69|59.87|60.09|60.88|60.78|59.62|60.9|62.39|65|66.28|72.78|78.44|78.37|79.94|79.39|77.99|77.34|79.92|78.35|77.7|75.76|74.98|76.07|75.92||76.46|76.03|76.62|77.83|76.54|77.78|80.19|80.74|80.68||81.25|80.37|79.87|78.89||78.3|78|78.06|77.83|78.19|78.03|77.27|75.13|75.95|76.01|76.02|75.52|76.24|82.91|82.78|83.08|83.11|83.46|81.49|83.27|83.63||82.96|84.13|83.36|83.83|84.93|84.22|83.7|82.72|82.9|84.94|84.48|84.8|86.41|85.22|83.79|83.3|80.97|78.5|78.6|84.7|89.5|89.84|89.24|90.48|94.44|93.87|93.56|92.97|92.85|93.32|92.02|91.85|89.2|88.83|88.83|88.42|89.49|90.58|91.73|88.65|89.19|89.02|92.1|94.03|92.42|92.97|92.42|91.7|92.75|92.86|91.37|91.4|89.46|88.93|90.16|89.03|91.39||92.74|94.17|94.95|92.27|89.16|88.18|88.17|87.86|89.42|89.27|90.21|91.7|92.44|92.25|92.96|93.26|92.57|91.43|90.81|91.3|92.56|90.67|90.01|88.66|87.74|88.68|87.98|87.06|88.44|87.46|88.14|85.11|85.25|81.51|81.4|83.27|83.32|83.11|81.32|81.36|80.86|79.03|79.49||79.81|79.74|79.3|77.58|71.85|70.54|70.7|72.18|73.01|75.93||77.52|74.76|75.09|75.48|73.89|75.95|76.12|74.87|75.73|74.54|74.46|73.89|74.82|75.31||73.06|75.24|75.92|77.34|77.64|78.43|76.67|75.79|77.36|77.08|78.17|77.18|78.02|79.35|79.81|79.69|80.86|79.23|83.04|83.91|79.07|74.91|74.27|74.74|75.74|77.02|77.36|77.68|79.75|78.28|79.8|79.05|83.04|81.11|80.52||80.37|79.11|81.3|82.1|80.31|80.65|79.92|79.31|79.4|77.49|77.91|80.16|79.44|79.11|78.19
00991|21229|/equities/fnb-corp|R1000VALUE||13.22|13.455|13.55|13.56|13.32|13.39|13.47|13.3|13.35||13.39|13.26|13.09|12.98|13.16|12.96|12.86|12.93|12.95|12.98|12.83|13.22|13.38|13.96|13.84|13.73|13.59|13.53|13.66|13.45|12.95|13.04|12.83|13||13.57|13.56|13.61|13.67|13.68|13.6|13.5|13.8|13.59||13.85|13.9|13.91|13.76||13.7|13.73|13.74|13.57|13.67|13.78|13.63|12.75|12.83|12.81|12.74|12.58|12.51|12.55|12.28|11.92|11.98|11.77|11.71|11.69|11.68||11.78|11.82|11.91|11.96|11.93|11.73|11.51|11.1|11.13|11.23|11.41|11.41|11.53|11.49|10.82|10.56|10.67|10.59|10.7|10.45|10.47|10.66|10.63|11.06|11.18|11.16|10.97|10.87|11.11|11.01|10.93|10.89|10.82|10.81|10.6|10.51|10.49|10.78|10.71|10.49|10.6|10.59|10.49|10.68|10.89|11.17|11.12|11.3|11.18|11.35|11.33|11.16|11.23|11.13|11.31|11.45|11.72||11.58|11.59|11.68|11.64|11.53|11.55|11.45|11.39|11.68|11.8|11.61|11.77|11.76|11.95|12.14|12.16|12.41|12.47|12.57|12.82|12.78|12.66|12.6|12.79|12.77|12.8|12.99|12.73|12.59|12.45|12.74|12.76|12.44|12.09|11.89|12.32|12.03|12.01|11.86|11.65|11.4|11.33|11.58||11.44|11.59|11.37|11.25|11.12|11.14|11.12|11.44|11.59|11.72||11.92|11.76|12.08|11.88|11.93|11.98|11.99|11.92|11.45|11.58|11.27|10.98|11.31|11.36||11.19|11.15|11.14|11.33|11.26|11.33|11.18|10.75|10.58|10.48|10.61|10.42|10.73|10.49|10.99|10.86|10.44|10.93|11.2|11.42|11.44|11.3|11.11|11.36|11.46|11.63|11.63|11.42|11.55|11.22|11.71|11.38|11.53|11.42|11.3||11.25|11.09|11.6|11.65|11.63|11.82|11.74|11.53|11.8|11.08|11.76|12.29|12.16|11.89|12.1
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||41.25|42.19|41.04|42.2|42.78|42.8|42.7|42.54|42.01||42.15|42.29|41.82|41.97|42.52|42.6|42.95|43.05|42.78|42.62|43.6|44.22|45|45.39|45.22|44.74|45.11|45.5|45.06|45|45.43|46.28|46.8|47.3||47.98|47.75|48.01|47.68|47.81|47.27|47.47|48.2|48.3||48.81|48.51|48.62|48.5||48.68|48.3|48.42|48.28|48.36|48.02|48.6|45.92|45.82|45.31|45.32|45.62|46.21|45.94|45.32|44.64|44.41|44.77|44.76|45.48|45.06||45.3|45.26|45.89|45.86|46.01|46.09|45.5|44.77|45|44.95|45.71|46.04|46.57|45.65|44.08|42.8|41.69|40.8|41.06|40.6|41.05|40.77|40.75|41.16|42.14|42.48|42.43|42.84|42.33|42.5|42.07|41.8|41.02|40.91|40.63|40.5|40.77|41.36|42.02|41.25|41.49|42.36|41.79|42.015|42.17|42.97|42.44|42.58|42.75|43|43.2|43.39|44.33|44.25|44.18|44.01|44.6||44.91|44.82|44.6|44.47|43.94|44.18|44.06|43.8|43.12|43.62|43.01|43.31|43.35|42.33|42.19|42.81|42.78|42.9|43.21|43.15|43.01|44.36|44.72|44.37|43.83|44.17|44.56|44.62|45.27|45.31|45.85|45.5|45.09|45.05|45.39|45.51|46.41|47.32|47.5|47.06|46.89|46.59|47.07||46.87|47.26|45.69|45.44|44.59|43.74|43.76|44.47|45.08|46.34||45.93|45.54|45.99|45.28|45.35|45.25|44.32|44.01|42.84|43.54|42.15|41.76|41.17|41.6||41.3|41.69|41.9|42.36|42.14|42.25|41.73|41.84|42.05|41.19|41.71|41.83|42.5|42.08|42.41|42.59|41.64|41.49|41.5|41.82|41.72|39.59|40.63|40.13|40.19|40.43|40|39.29|39.75|39.7|39.73|39.01|40.13|38.96|38.15||37.99|38.36|38.63|38.11|37.25|37.36|37.04|35.46|35.89|34.17|34.92|36.55|37.24|36.15|37.01
00993|6489|/equities/liberty-media-inter|R1000VALUE||1.42|1.56|1.58|1.36|1.34|1.44|1.34|1.22|1.04||1.04|0.95|0.87|0.82|0.82|0.83|0.833|0.8337|0.8|0.8458|0.8639|0.85|0.8387|0.8801|0.8551|0.8596|0.8404|0.8655|0.83|0.8368|0.8196|0.847|0.81|0.8501||0.91|0.9|0.92|0.91|0.845|0.82|0.8165|0.88|0.8755||0.9|0.87|0.8823|0.8809||0.88|0.87|0.8965|0.911|0.9531|1.04|0.969|0.8812|0.89|0.9576|0.973|0.91|0.8348|0.9458|0.8501|0.803|0.97|0.8803|0.86|0.7874|0.675||0.66|0.6662|0.62|0.67|0.65|0.63|0.66|0.6301|0.6469|0.6265|0.67|0.6822|0.6871|0.5282|0.415|0.45|0.45|0.4283|0.446|0.4498|0.4545|0.476|0.4904|0.49|0.5386|0.55|0.5343|0.492|0.481|0.4942|0.5145|0.49|0.476|0.49|0.5078|0.542|0.5863|0.6|0.5827|0.5597|0.5649|0.5631|0.58|0.6051|0.592|0.607|0.588|0.6144|0.6315|0.618|0.6447|0.6215|0.618|0.6392|0.7|0.7625|0.7679||0.77|0.7851|0.7632|0.74|0.7211|0.7134|0.7307|0.7297|0.7593|0.831|0.866|0.9086|0.9656|0.8959|0.9|0.8622|0.9036|0.89|0.89|0.975|0.89|0.9611|1.01|1.03|1.02|1.01|1.06|1.02|1.09|1.05|1.05|1.07|1.02|1.01|1.05|1.18|1.13|1.16|1.08|1.08|1.02|1|1.1||1|1.02|0.92|0.867|0.845|0.8609|0.8668|0.9281|0.9042|0.9151||0.9349|0.9|1.01|0.9757|0.99|1.01|0.99|1.07|0.9421|0.99|0.86|0.84|0.8967|0.9661||0.875|0.9309|0.975|0.93|0.8701|1.07|1.08|0.9013|1.02|1.02|1.08|1.08|1.13|1.06|0.9399|0.7888|0.7816|0.7263|0.7658|0.7987|0.7409|0.6966|0.7093|0.7384|0.7428|0.759|0.74|0.79|0.85|0.8009|0.875|0.8472|0.971|0.8565|0.8192||0.8555|0.9|1|0.98|0.91|0.93|0.88|0.86|0.8847|0.847|0.92|0.97|0.9|0.9|1.03
00994|21188|/equities/avnet-inc|R1000VALUE||46.5|46.72|45.58|46.32|46.31|46.43|46.04|44.93|44.69||45.44|45.31|44.42|44.56|45.02|44.98|43.94|44.74|44.93|45.17|45.27|45.34|45.44|47.8|47.07|47.62|48.34|48.56|48.16|47.84|47.555|46.8|46.21|46.85||47.81|47.22|47.34|47.4|47.3|47.48|48.08|48.68|49.96||50.49|50.69|51.02|50.6||49.88|49.5|49.47|49.08|49.37|49.45|48.43|47.9|47.97|47.5|46.88|46.21|46.67|47.14|47.19|46.61|46.98|46.82|47.03|47.11|47.27||47.58|47.93|47.63|48.06|48.38|47.99|46.9|46.3|45.47|45.76|45.74|45.98|46.53|46.13|46.13|46.1|45.84|46.24|46.11|45.67|46.02|46.7|46.47|46.35|47.08|47.65|47.3|47.66|48.09|48.84|48.78|48.33|48.17|48.03|47.82|47.53|48|48.1|49.03|47.69|47.21|47.86|47.51|47.69|47.43|48|47.79|47.77|48.26|47.81|47.89|47.53|48.49|48.19|49.09|49.82|51||51.01|50.6|50.15|49.26|49.79|48.94|49.76|48.7|48.92|48.55|48.27|48.35|45.4|45.94|45.83|45.86|46.12|46.04|45.39|45.64|45.84|47.89|48.21|48.17|47.95|48.3|48.34|48.08|47.51|47.43|47.98|48.77|49.61|49.04|49.08|50.55|50.17|50.6|49.76|49.49|49.52|49.35|49.86||50.34|49.98|48.02|47.26|46.9|47.4|47.3|47.52|47.59|48||48.6|48.38|48.17|47.5|46.37|46.8|46.35|44.99|43.3|44.13|43.72|43.91|44.46|45.52||44.23|42.42|42.54|42.39|42.54|42.9|41.84|41.3|41.13|41.58|41.76|41.8|41.84|41.11|42.85|42.99|41.15|40.94|40.89|41.21|40.77|40.49|40.32|40.69|41.38|41.47|41.33|42.54|43.94|43.87|44|43.86|44.6|43.99|43.25||43.64|43.71|45.24|45.12|44.43|44.4|43.62|43.03|43.61|42.65|42.93|43.06|44.05|43.44|43.46
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||22|22.22|21.64|21.83|21.44|21.6|21.66|20.99|21.27||21.52|21.51|20.96|20.68|22.63|21.43|20.83|21.6|20.46|20.76|20.74|20.57|20.89|21.3|21.21|21.17|21.18|21.37|21.9|21.06|20.55|20.73|20.62|20.71||21.14|21.16|20.81|20.58|20.32|19.24|19.3|19.85|20.43||20.95|21.11|20.8|20.37||20.21|19.9|20|19.46|18.88|18.23|18.37|18.33|18.9|18.49|18.24|18.58|19|18.77|18.37|17.92|17.92|17.88|17.94|17.96|18.05||18.2|18.15|18.22|18.19|17.83|17.65|17.75|17.59|17.28|17.83|17.1|15.35|15.3|15.14|14.85|14.65|14.25|14.25|14.19|13.98|14.3|14.22|14.51|14.83|15.04|15.31|15.35|14.85|15.08|15.54|15.45|15.44|15.41|14.91|15.07|14.94|15.01|15|15.12|15.05|15.2|15.4|15.47|15.62|15.76|16.09|15.52|15.98|16.07|16|16.46|16.64|17|16.8|16.66|16.32|16.54||16.89|16.4|16|16.18|15.95|15.83|15.92|15.67|16.1|15.71|15.75|16.31|16.28|16.4|16.12|16.26|15.19|14.73|14.5|12.67|12.23|13.23|13.39|13.5|13.3|13.33|13.54|13.31|12.94|12.81|13.06|13.04|12.91|12.71|12.81|13.38|13.2|13.4|13.22|13.07|12.82|12.79|13.2||13.24|13.2|12.89|13.02|12.83|12.9|13.1|13.04|13.25|13.4||13.42|13.17|13.73|12.72|12.5|12.4|12.59|12.57|12.1|12.24|12.43|12.49|12.36|12.2||12.34|12.24|12.59|12.02|11.59|11.53|12.47|13.02|14.42|14.25|13.95|14.09|14.26|14.15|14.38|14.24|14.17|14.24|14.33|14.37|14.14|14.11|14.08|14.1|14.32|14.25|14.17|14.29|14.71|14.79|14.89|14.76|14.98|14.82|14.35||14.56|14.52|14.75|14.65|14.52|14.44|14.29|14.07|14.15|13.57|13.74|14.13|14.12|13.65|13.74
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||100.92|101.08|99.8|100.82|100.44|101|100.72|99|98.73||99.25|98.85|97.53|97.34|98.55|98.29|98.24|99.01|98.77|100.02|99.87|98.95|99.58|97.3|97.1|97.22|95.61|97.22|98.12|97.5|96.51|95.33|95.15|95.35||95.82|93.95|93.14|92.25|95.39|96.25|97.13|98.9|100.55||101.29|101.84|103.15|103.81||103.32|102.16|100.9|101.16|101.22|102.06|100.24|99.74|99.43|98.33|98.48|97.56|96.92|97.97|98.08|97.56|96.86|97.87|98.5|98.57|98.7||98.02|98.74|97.81|98.44|99.46|100.62|98.53|97.71|98.08|97.53|96.48|96.68|97.55|98.12|96.32|94.57|93.9|94.57|93.61|92.49|94.9|96.16|97.91|97.86|100.45|104.34|103.9|104.73|105.43|104.24|101.66|101.87|100|98.4|98.94|97.05|97.46|98.28|98.71|97.26|95.81|95.11|94.91|94.54|95.08|96.2|96.42|96.6|95.55|95.79|96.67|95.92|96.22|95.81|95.2|98.02|101.01||102.77|102.44|102.94|101.3|101.61|101|100.45|100.05|100.53|100.75|99.78|100.2|101.12|101.87|102.97|102.48|102.78|102.09|100.76|99.37|99.53|100.1|100.87|100.4|99.95|100.07|99.87|99.64|99.4|99.51|99.3|99.46|97.22|97.28|97.5|98.14|98.26|98.99|96.82|94.74|94.2|94.73|94.72||95|96.22|92.93|97.07|96.3|96.16|95.56|97.05|96.4|97.14||97.83|96.38|96.11|95.56|95.32|95.75|95.11|93.24|91.9|93.2|91.85|90.23|91.8|92.71||91.38|90.41|92.35|93.51|93.09|93.48|91.76|91.27|90.16|90.86|91.17|89.47|90.75|90.36|90.68|90.43|90.18|91.46|91.01|90.92|91|88.72|89.05|90.47|91.48|91.5|89.85|90.04|89.39|88.76|87.5|86.98|86.8|85.43|83.82||84.42|83.91|88|83.66|83.09|83.51|83|81.71|81.65|79.76|80.23|81.6|81.65|78.98|80.49
00997|17517|/equities/viasat|R1000VALUE||19.66|19.66|19.21|19.04|18.29|20.03|20.88|19.45|20.15||19.01|19.4|19.33|19.73|20.14|19.75|18.73|21.3|21.64|22.06|22.14|22.35|22.58|23.38|23.14|23.23|23.44|24.48|25.52|24.14|23.94|23.7|23.37|24.11||25.14|25.81|25.31|25.61|25.58|26.83|27.16|27.34|27.65||28.13|27.54|27.65|26.72||26.6|25.82|26.2|25.63|25.64|26.5|25.37|23.7|23.66|24.15|23.4|22.68|22.53|23.71|21.88|20.38|21.06|21.11|20.68|20.37|20.08||20|19.5|19.45|19.72|19.75|20.33|18.85|19.23|18.91|19.56|17.66|18.01|19.63|19.32|17.93|18.55|18.34|18.4|18.67|18.73|19.69|20.43|20.9|21.35|21.44|22.02|20|18.69|17.01|18.27|16.33|15.96|15.38|15.44|16.77|17.09|17.64|18.37|18.4|17.73|18.15|18.5|19.89|21.02|22.19|24.89|24.17|23.92|24.15|23.17|23.16|23.4|24.14|24.32|25.12|26.09|28.33||27.86|27.9|27.49|26.97|25.98|25.14|27.4|26.99|27.65|28.58|28.25|29.91|31.06|31.11|30.06|29.77|28.7|29.21|28.92|28.56|28.69|29.03|29.55|30.7|30.2|29.59|30.29|30.05|30.92|31.21|33.07|31.73|30.22|29.91|29.69|31.16|30.63|44.12|42.8|41.9|41.14|41.52|41.25||41.11|42.14|40.49|39.91|39.44|38.91|38.94|39.89|39.37|40.06||40.82|41.08|43.75|44.61|43.91|45.7|45.06|46.27|44.44|46.63|46.26|44.95|45.52|45.51||45.01|43.98|43.44|44.56|40.25|40.74|38.25|37.07|37.12|35.87|36.4|36.85|38|36.55|37.64|37|36.84|36.56|36.28|35.1|33.48|32.89|33.21|34.75|35.72|34.67|33.53|32.53|34.12|32.93|34.28|35.26|35.5|34.36|34.11||33.43|33.91|34.42|33.8|32.83|31.42|30.78|31.6|31.87|30.56|32.85|34.33|33.93|34.65|34.51
00998|39272|/equities/assured-guaranty|R1000VALUE||92.05|94.11|87.5|85.43|84.99|85.32|85.01|84.36|83.23||83.99|84.72|83.16|81.8|82.6|81.81|81.51|81.53|82.67|81.99|81.15|81.07|82.82|82.24|82.52|82.43|82.57|81.94|82.13|79.73|78|75.86|74.99|75.25||76.04|75.65|75.3|75.32|75.66|75.07|74.81|74.12|74.38||74.94|74.77|74.2|74.4||73.47|72.49|73.1|71.88|72.02|72.11|73.31|72.68|71.09|70.59|70|67.98|68.66|68.53|67.5|67.48|67.48|68.11|68.49|67.91|67.35||66.63|66.5|65.94|66.07|66.19|66.25|65.74|64.59|64.77|65.25|67.25|65.11|65.4|65|63.81|62|61.96|60.82|60.57|60.48|59.56|59.33|59.74|61.3|62.71|62.94|62.13|61.41|62.14|61.56|60.5|61.24|60.14|60.07|58.57|58.3|59.18|60.29|61.76|61.56|60.66|61.21|60.36|60.14|61|61.12|60.24|60.78|61|61.48|61.43|60.52|59.96|59.72|59.29|59.43|60.23||59.27|58.34|58.36|58.35|58.03|58.19|57.52|56.77|57.93|58.78|58.13|59.24|58.77|58.43|59.88|60.14|60.94|60.54|61.66|62.29|62.07|60.8|59.72|59.78|60.05|61|60.79|59.81|59.53|59.36|59.83|59.6|59.07|57.75|56.46|57.84|55.66|57.67|56.41|56.23|55.3|55.02|54.98||55.49|56|54.91|53.82|53.46|53.61|53.85|54.15|53.94|54.61||54.18|53.23|54.54|53.65|53.83|53.79|53.87|53.82|52.51|52.93|52.2|52.08|52.51|52.75||51.55|51.06|51.5|52.38|52.25|53.19|52.43|52.29|52.35|52.88|52.67|52.19|53.41|52.63|52.87|52.05|51.68|52.82|54|53.93|53.45|52.85|52.33|53.28|53.96|53.68|54.17|54.28|54.43|53.89|55.02|54.09|54.05|53.02|52.37||51.73|51.07|50.65|50.41|49.55|49.4|48.81|47.49|47.78|45.67|47.69|49.74|49.99|48.15|49.49
00999|20757|/equities/howard-hughes-corp|R1000VALUE||76.71|77.54|77.81|76.64|77.09|78.3|77.61|76.21|76.34||77.6|77.04|76.49|76.29|78.11|77.7|77.86|77.59|76.98|77.61|79.53|80.57|81.9|83.67|82.29|83.47|81.74|83.09|83.75|82.18|80.82|80.19|79.44|82||83.77|83.35|83.89|83.73|82.95|82.74|83.01|82.46|84.67||86.16|85.9|85.34|83.87||83.79|82.41|82.98|83.06|83.16|83.27|82.36|77.75|76.64|74.99|75.11|75.1|75.65|75.41|74.87|73.51|73.93|74|72.83|73.19|73.25||73.24|73.18|74.1|74.15|74.7|74.05|73.02|69.89|70.07|72.81|72.76|71.07|72.6|72.11|69|66.96|66.52|66.45|66.65|67.34|66.66|67|66.18|67.43|66.37|69.4|68.74|68.08|69|70.3|70|69.25|68.94|69.26|70.15|70.17|70.73|74.01|74.5|73.81|73.74|73.65|74.04|74.5|75.4|75.77|76.45|76.94|76.22|76.74|76.63|76.99|77.22|78.12|78|78.64|79.75||79.02|78.86|77.95|77.51|77.09|76.23|77.62|75.84|75.96|76.58|74.57|75.1|75|78.4|79.48|77.92|79.58|82.75|83.95|82.86|82.55|84.66|84.27|83.78|83.51|84.2|85.37|84.27|84.79|84.1|85.04|84.88|84.59|82.72|82.19|83.33|82.07|82.4|80.74|78.8|77.83|77.48|79.64||78.37|78.88|77.56|76.12|75.09|75.18|74.71|74.53|74.45|75.34||77.01|76.1|76.09|75.62|77|77.86|79.21|79.3|77.41|78.2|76.08|74.4|74.73|74.8||73.93|74.03|73.89|74.72|74.87|75.96|75.1|73.02|74.75|75.85|75.34|75.1|75.93|73.74|76.01|75.58|74.26|75.83|76.54|77.12|76.77|75.37|74.51|75.58|76.68|76.96|75.92|76.84|78.79|76.07|75.62|75.47|77.07|75.42|75.16||75.62|77.09|79.62|79.77|78.82|77.66|77|76.13|77.38|74.24|76.51|78.18|76.89|75.36|77.43
01000|21125|/equities/kemper-corp|R1000VALUE||57.52|57.58|58.34|57.77|57.39|58.06|57.9|59.24|59.38||58.73|57.33|56.81|57.17|59.49|57.72|58.41|57.67|55.77|57.06|60.17|59.38|61.13|62.17|61.7|62.04|59.44|56.36|56.83|56.06|55.56|54.46|54.56|53.48||54.18|52.73|50.9|49.03|49.16|49.25|48.86|49.55|48.51||48.35|48.34|48.33|48.42||47.95|47.28|49.47|48.53|47.65|48.95|48.99|48.1|47.61|47.25|46.94|46.91|46.49|46.32|44.48|44.06|43.28|43.86|43.3|42.48|42.72||42|41.43|41.65|41.25|41.51|41.29|40.41|38.85|39.26|40.11|41.08|41.33|42.01|42|40.75|40.01|40.54|41.96|42.48|42.5|41.91|40.66|42.23|43.43|45.25|45.32|44.88|44.11|42.41|42.6|41.97|42.1|41.33|42.51|39.91|40.51|41.36|41.88|42.34|42.54|43.02|43.11|43.63|44.51|45.53|46.57|47.22|46.37|50.63|50.62|49.56|48.05|47.99|47.41|47.1|47.17|47.17||47.35|48.1|47.08|46.37|46.65|46.35|46.07|46.07|47.08|45.52|47.05|48.95|47.31|47.34|47.75|47.99|48.13|47.75|54.44|51.17|50.65|50.04|50.19|50.47|51.1|49.69|49.43|48.72|49.14|48.99|49|47.46|47.09|46.52|45.51|47.05|47.64|48.46|48.07|48.19|47.25|47.51|47.89||48.35|49.17|48.58|48.95|49.46|48.29|48.82|47.59|47.5|45.57||44.89|44.12|45.51|45.45|45.74|46.19|46.37|44.49|43.24|43.59|43.8|43.25|43.83|43.89||43.48|43.32|44.18|44.76|44.58|45.91|44.95|44.89|44.29|44.52|45.13|45.8|46.53|44.3|45.66|44.51|43.86|45.26|47.02|48.04|51.38|51.98|52.86|53.43|55.01|56.19|55.59|54.58|54.28|52.58|55.06|56.79|57.84|57.78|57.32||56.24|54.94|56.21|54.78|54.4|54.68|53.82|53.02|53.62|51.7|53.51|55.53|55.68|53.76|57.37
01001|21168|/equities/kirby-corp|R1000VALUE||87.62|87.34|86.87|88.28|87.66|86.28|85.62|85.19|84.96||86.29|84.82|84.29|83.94|85.37|84.36|84.05|84.03|84.29|82.97|82.33|80.93|80.43|79.42|79.6|78.84|78.13|77.77|78.75|78.19|77.46|76.12|76.03|76.56||78.18|75.21|75.5|77.33|77.86|78.07|78.78|78.62|78.52||78.82|79.16|80.86|81.02||81.61|80.08|79.69|78.74|78|77.2|76.23|72.74|73.53|73.02|72.85|73.43|75.85|78.44|76.91|76.78|75.88|76.64|77.52|76.99|77.37||77.17|76.95|77.78|76.75|75.93|76.79|76.94|76.32|77.25|76.97|76.32|76.74|77.99|77.43|76.46|74.77|74.09|74.96|77.21|77.84|80.31|80.69|81.25|82.97|82.4|82.9|81.73|82.49|81.82|82.91|82.17|82.21|81.51|81.02|81.34|81.6|80.54|82.45|84.24|83.58|83.78|83.67|83.27|83.77|83.63|83.64|84.57|85.54|85.84|86.89|85.03|84.6|84.78|83.22|84.02|82.63|83.37||83.56|83.14|81.54|81.31|82.09|80.99|79.64|78.53|80.27|80.01|78.87|80.72|80.45|81.95|82.68|81.93|82.38|81.47|81.87|82.03|82.29|81.17|80.88|80.69|81.37|81|79.8|77.48|76.75|76.9|77.05|76.89|76.08|75.34|75.08|76.43|76|76.43|75.93|75.7|74.74|74.36|76.59||76.69|75.92|74.73|75.24|73.98|72.83|72.45|74.03|73.13|73.96||75.31|74.48|75.28|75.05|74.97|76.07|76.31|75.4|73.93|73.77|73.97|71.81|73.21|73.57||72.91|72.27|73.27|73.58|71.78|73.28|72.26|72.05|70.39|70.14|70.24|70.04|71.78|70.94|72.32|71.77|71.6|73.01|72.49|71.54|70.49|67.5|66.89|68.03|67.85|69.7|68.13|68.21|69.38|69.44|69.75|69.68|69.78|69.08|67.88||68.75|67.3|70.54|69.65|68.55|68.76|68.84|67.62|67.6|65.86|67.61|69.28|69|65.67|67.49
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||16.59|16.35|16.18|16.35|16.18|16.47|16.54|16.28|16.08||16.24|16.42|16.41|16.38|16.98|16.82|16.28|16.17|15.89|15.75|15.69|16|16.57|16.77|16.59|16.84|16.98|17.16|17.05|16.86|16.45|16.5|16.5|17.15||17.4|17.04|17.07|16.98|16.75|16.41|16.64|16.94|16.97||17.25|17.07|17.21|17.02||17.16|17.33|17.17|17.77|17.97|17.81|17.63|15.78|15.46|15.51|15.45|15|15.07|15.07|14.87|13.73|13.93|13.99|13.2|13.22|13.35||13.44|13.39|13.56|13.65|13.92|14.03|13.49|12.98|13.44|13.86|13.7|13.88|14.09|13.99|13.55|12.83|13.16|13.02|13.11|12.93|13.28|13.36|13.56|13.91|14.04|14.43|14.31|14.23|14.49|14.51|14.23|14.29|13.6|13.83|13.82|13.66|13.94|14.39|14.55|13.86|13.8|13.8|13.86|13.94|14.72|15.03|14.68|15.16|15.38|15.39|15.35|15.3|15.75|16.05|16|16.01|15.73||15.89|15.69|15.62|15.32|14.72|14.66|14.42|14.08|14.1|14.15|14.31|14.41|14.67|15.24|15.68|15.51|15.58|16.45|16.73|16.87|16.66|16.51|16.26|16.69|16.74|16.46|16.46|16.1|16.23|16.1|16.22|16.47|16.36|15.92|16.06|16.27|15.97|15.99|15.7|15.55|15.29|15.42|15.66||15.04|14.85|14.46|14.86|14.32|13.59|14|14.73|15.01|15.34||15.57|15.22|15.57|15.44|15.37|15.35|15.71|15.21|14.62|14.45|14.32|14.16|14.2|14.11||13.89|14.18|15.01|15.38|15.22|15.23|14.93|14.6|14.56|14.82|15.03|14.91|14.58|14.22|14.57|14.42|14.03|14.08|14.22|14.27|14.12|13.7|13.72|13.82|13.68|13.88|14.19|13.84|14.12|13.65|14.13|14.11|14.97|14.97|14.87||14.78|14.56|15.13|15.19|14.8|14.52|14.25|13.95|14.36|13.55|14.13|14.57|14.51|14.38|14.84
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||20.83|21.13|20.86|20.92|21.1|21.24|21.33|21.33|21.42||21.54|21.19|21.19|20.87|21.24|21|20.86|20.88|20.95|21.05|20.9|21.87|22.21|22.7|22.52|21.37|21.98|21.71|22.19|21.97|21.44|21.19|20.85|21.31||21.88|21.68|21.77|22|22.11|21.77|21.98|22.43|22.61||23.05|22.85|23.03|22.72||22.8|22.6|22.89|22.72|22.76|22.81|22.6|21.25|21.05|20.98|20.91|20.49|20.53|20.57|20.23|19.64|19.73|19.33|19.17|18.98|19.18||19.36|19.46|19.4|19.41|19.47|19.42|18.76|18.18|18.17|18.23|18.34|18.83|19.2|19.04|18.17|17.91|17.99|18.16|18.18|17.72|17.38|17.6|17.22|17.95|18.15|18.51|18.3|18.02|18.27|18.33|18.27|18.15|17.82|17.5|17.38|17.39|17.6|18.05|18.05|18.01|18.1|18.01|18.09|18.38|18.25|18.57|18.38|18.26|17.79|17.77|17.92|18.04|18.34|18.18|18.22|18.77|19.16||19.12|19.04|19.17|18.99|18.85|18.9|18.79|18.59|18.85|19.16|19|18.75|18.59|19.35|20|20.29|20.32|20.23|20.12|20.3|20.22|20.35|20.11|20.64|21.23|22|22.56|21.71|21.65|20.85|21.41|21.43|20.74|19.44|19.19|19.58|19.27|19.08|18.64|18.43|17.97|18|18.34||18.06|18.28|17.97|18.04|17.89|17.8|17.82|18.47|18.76|19.11||19.36|19|19.76|19.28|19.13|19.22|19.34|18.89|17.57|17.98|17.32|16.62|16.81|16.88||16.89|16.99|17.24|17.39|16.86|17.04|17.18|16.57|16.31|15.74|15.76|16.1|16.95|16.96|17.6|17.44|16.63|17|18.13|19.02|19.44|18.97|19.07|19.56|19.69|20.19|20.01|19.82|20.61|20.14|20.88|20.34|20.64|20.09|20.07||20.13|20|20.56|20.75|20.55|21.14|21.41|20.85|21.56|20.21|21.26|22.3|22.12|21.69|21.25
01004|20516|/equities/american-greetings-corp|R1000VALUE||13.45|13.29|13.18|13.28|13.02|12.99|12.81|12.52|12.43||12.42|12.15|11.75|11.88|11.85|11.94|11.99|12.03|12.15|12.25|12.33|12.3|12.41|12.37|12.32|12.23|12.2|12.05|12.12|12.18|12.18|12.24|12.2|12.2||12.41|12.3|12.23|12.31|12.35|12.38|12.63|12.58|12.56||12.61|12.64|12.69|12.63||12.6|12.45|12.64|12.58|12.64|12.56|12.78|12.54|12.71|12.91|12.75|12.88|13.1|13.37|13.31|13.26|13.17|13.02|13.18|13.32|13.13||12.96|12.93|13|12.89|12.87|12.8|12.7|12.52|12.55|12.5|12.76|12.78|12.95|12.98|12.65|12.41|12.27|12.175|12.41|12.29|12.11|12.22|12.445|12.53|12.55|12.7|12.55|12.54|12.35|12.35|12.18|12.14|12|11.77|11.59|11.65|11.66|11.9|12.22|11.98|11.93|11.82|11.9|11.64|11.76|11.65|11.76|11.77|11.81|12|11.88|11.64|11.91|11.85|11.66|11.98|12.16||12.25|12.2|12.28|12.07|11.99|11.87|11.9|11.77|11.98|11.9|11.76|11.77|11.79|11.88|11.99|11.92|11.95|12.03|11.8|11.79|11.82|11.7|11.73|11.89|11.91|11.73|11.56|11.63|11.75|11.9|11.94|11.92|11.8|11.65|11.7|11.99|11.91|11.77|11.57|11.5|11.37|11.51|11.63||11.58|11.38|11.15|11.02|10.89|10.74|10.79|10.97|11.02|11.03||11|10.83|10.93|11.16|10.82|10.9|11|10.83|10.62|10.75|10.39|10.22|10.23|10.38||10.5|10.57|10.71|10.81|10.68|10.6|10.34|10.44|10.49|10.52|10.54|10.51|10.57|10.3|10.54|10.5|10.43|10.46|10.89|10.74|10.39|9.77|9.88|9.89|10.26|10.3|10.3|10.44|10.6|10.68|10.59|10.53|10.65|10.52|10.51||10.54|10.51|10.7|10.59|10.37|10.3|10.21|10|10.1|9.6|10.04|10.3|10.17|9.94|9.98
01005|15591|/equities/bok-financial-corp|R1000VALUE||85|84.82|84.04|83.4|82.89|83.22|83.18|83.32|83.06||83.38|81.96|80.93|80.71|83|81.69|80.66|81.33|82.4|82.27|81.82|83.86|86.92|86.13|85.65|86.35|84.3|77.86|84.56|82.68|81.34|80.15|79.03|80.96||82.86|82.82|82.83|84.05|84.68|83.82|83.14|85.12|84.85||85.95|86|86|85.55||84.83|84.49|86.14|84.9|85.64|85.92|85.38|78.81|78.88|78.58|78.33|76.78|76.84|76.14|74.4|71.04|72.5|71.46|70.62|71.01|71.41||71.33|72.15|73.73|73.3|73.69|72.02|70.4|69.72|69.42|70.62|70.27|69.42|69.73|69.61|66.21|65.52|66.2|65.44|64.55|63.29|69|72.89|72.9|75.96|76.19|77.43|76.24|75.61|77.08|78.04|78.82|78.54|77.85|77.39|76.59|76.51|77.93|80.02|79.22|78.34|78.46|79.71|78.79|78.64|79.12|81.75|82.44|83.23|83.57|83.59|83.04|82.14|82.07|81.23|82.16|83.59|85.01||83.64|82.67|82.95|81.75|81.35|81.24|80.65|80.16|82.28|83.39|82.6|83.29|83.58|83.73|85.91|84.79|86.65|88.4|89.34|91.14|90.93|90.24|88.86|88.54|89.03|88.88|89.9|91.13|91.48|90.12|91.64|91.21|90.23|87.47|86.61|88.73|87.79|86.5|85.03|83.05|81.53|81.16|81.51||80.75|82.86|82.31|81.93|81.8|81.55|81.78|84.18|85.93|87.28||90|88.18|89.51|88.28|87.86|88.76|89.82|89.58|85.54|86.91|83.77|82.15|83.2|83.29||81.49|80.02|81.07|80.66|80.07|81.8|80.59|77.48|78.15|75.83|75.74|76.03|79.07|77.59|81.94|80.33|76.86|79.78|82.78|84.13|83.58|82.82|82.09|80.94|81.58|82.5|81.77|81.28|82.7|80.63|83.6|81.41|82.82|82.69|82.03||81.03|81.48|83.87|84.7|84.65|85.94|85.84|84.81|86.61|80.42|88.08|89.85|89.54|88.54|89.6
01006|13979|/equities/hain-celestial-group|R1000VALUE||9.61|9.9|9.66|9.71|9.57|9.28|9.44|9.62|9.57||9.73|9.57|9.38|9.72|9.61|10.01|9.32|11.21|10.98|10.83|11|10.73|10.95|10.93|10.95|11.12|10.59|10.68|10.45|10.07|10.72|10.71|10.85|11.05||11.23|11.14|10.98|10.94|10.81|10.62|10.76|11.31|10.89||11.175|10.84|10.73|10.51||10.46|10.48|10.75|10.59|10.67|10.77|11.2|10.49|9.98|10.08|10.79|10.74|10.77|11.03|10.84|10.52|10.52|10.89|10.77|10.93|10.92||10.87|11.03|11.16|11.26|11.32|11.76|11.64|11.02|11.35|11.05|11.82|11.58|11.56|11.88|11.26|11.05|11.08|11.02|11.3|11.22|11.19|10.83|10.59|10.86|10.88|10.97|10.53|10.35|10.31|10.47|10.67|10.35|9.9|9.97|10.16|10.16|10.14|10.33|10.13|10|10.03|9.97|10.06|10.57|10.58|10.52|9.43|10.01|10.21|10.36|9.91|9.93|9.67|9.68|9.66|9.88|10.42||10.62|10.97|11.01|11.22|11.79|12.06|11.1|12|12.17|12.33|11.95|11.85|11.88|12|12.17|11.6|11.52|11.26|11.49|11.89|11.86|11.57|11.85|12.67|12.79|12.89|13.15|12.93|12.99|12.86|12.87|13|13|12.74|12.8|13.16|13.06|13.16|12.85|12.88|12.88|12.56|12.95||12.57|12.72|12.49|12.3|12.53|12.58|12.01|12.27|12.01|12.29||12.57|12.09|12.37|12.06|11.86|12.15|12.22|12.01|11.93|12.08|11.97|12.26|12.63|12.96||12.75|13.1|13.45|13.6|13.3|13.45|13.52|13.55|13.99|14.14|14.57|15|15.61|15.78|17.53|17.16|17.3|17.57|17.83|17.86|17.67|17.33|17.16|17.21|17.68|17.64|17.57|17.4|17.65|17.98|18.29|17.98|18|17.34|17.03||17.08|17.43|17.15|17.15|16.75|16.54|16.45|16.62|16.66|16.03|16.24|16.43|17.01|16.88|17.01
01007|16532|/equities/grand-canyon-educ|R1000VALUE||134.65|135.04|133.72|132.82|131.24|130.15|129.68|128.41|129.67||133.45|132.82|127.33|130.91|134.07|131.51|132.77|129.32|129.7|130.66|132.09|130.89|129.59|127.59|128.64|127.03|127.63|127.7|125.88|125.31|124.05|123.84|125.05|125||125.39|121.96|122.23|123.2|123.3|126.62|130.99|131.9|131.82||132.52|140.96|142.53|142.87||142.63|141.23|139.07|138.27|137.8|138.66|141.77|142.44|141.64|140.67|138.74|138.85|140.34|138.25|137.56|136.64|136|137.5|137.1|137.17|137.5||136.48|134.62|136.8|138.15|138.29|138.36|139.52|136.9|137.25|136.51|136.4|135.13|137.1|126.2|120.42|118.11|118.62|117.83|115.31|115.12|114.27|113.5|115.58|116.83|117.44|118.39|118.4|117.28|115.23|116.43|116.7|116.44|114.05|116.93|118.47|117.05|117.27|117.5|119.32|116.39|116.2|115.72|115.11|114.5|116.04|115|112.59|111.65|113.62|113.89|112.85|113.02|111.57|111.24|111.2|112.33|117.54||117.5|116.5|114.69|114.33|113.98|113.86|114.2|113.88|113.6|110.95|109.46|108.73|109.23|109.29|109.78|109.15|110.14|110.18|112.75|114.89|110|107.71|108.64|108.28|107.9|107.82|108.75|108.34|107.97|108.88|109.39|109.48|108.53|107.61|106.77|107.49|108.37|107.74|103.29|102.47|102.19|101.73|103.5||103.3|102.34|100.82|102.14|101.8|100.93|100.19|102.22|101.4|102.82||102.82|101.91|104.82|104.44|106.05|106.84|105.97|105.78|103.22|106.04|105.33|104.82|104.95|105.81||106.33|107.67|108.25|109.53|111.03|112.82|109.96|109.28|107.81|108.01|107.95|108.96|111.53|111.34|112.77|114.51|115.58|119.7|117.21|118.02|115.47|115.71|115.1|115.92|117.01|117.24|116.66|117.44|119.32|119.93|119.17|117.71|116.89|114.9|114.66||115.07|113.23|115|113.76|113.11|111.73|111.6|112.03|110.09|107.68|108.6|110.56|110.64|109.83|110.31
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||1767.14|1771.79|1785|1777.8101|1771|1761.5|1792.24|1763.52|1730.89||1760|1733.1|1707.02|1660.1|1630|1604.5524|1583.65|1579.99|1585.245|1587.75|1609.4|1603|1595.03|1583.13|1598.3|1581.9|1585.16|1601.01|1615.67|1649.39|1629.505|1574.8901|1587.97|1567.99||1515.4301|1525.59|1484.025|1481.05|1477|1504|1528.355|1500.4425|1498.335||1482.3101|1500|1475.02|1478.26||1401.0101|1440|1496.99|1498|1457.5601|1452.29|1487|1472.39|1496.3199|1485.005|1448.3|1449|1466.14|1506.4301|1509.72|1531.29|1531|1524|1542.5|1507.01|1519.87||1514.99|1465.79|1479.98|1486.95|1467.62|1508.3|1501.4301|1481.7|1472.02|1476.885|1470.01|1436.3|1470.54|1484.99|1454.99|1453.27|1436.2581|1419.16|1444.5699|1451.89|1459.25|1450|1449.4|1465|1504.48|1560.01|1562.625|1481.9|1497|1522.415|1510|1514.765|1506|1528|1540.3|1506.6949|1496.9091|1485.21|1482.6879|1550|1519.2|1537.3199|1519.39|1525.01|1507.9399|1509.05|1593.72|1560|1566.47|1579|1551|1533.34|1521.75|1518.24|1543.74|1540.52|1572.1||1591.9|1602|1591.58|1578.26|1554.65|1563.46|1548.29|1495.1|1539.52|1540.975|1561|1569.33|1551.3051|1531.295|1540.46|1559.95|1563.0601|1569.15|1549.99|1572.15|1552.88|1561.115|1570.85|1583.86|1549.5601|1537.63|1617|1602.27|1600.01|1574.39|1589|1539.8|1538.62|1542.26|1539.15|1456.1501|1499|1457.15|1450|1418.45|1397.9399|1388.5|1377.88||1387|1385.13|1384.38|1358.0356|1361.97|1359.1801|1373.25|1386|1388.86|1363.875||1400.4|1390.375|1377.3|1410|1426|1432.0601|1432.98|1478.83|1428.09|1440.13|1419.64|1377.36|1360|1325||1340.4399|1360.63|1363|1385|1412.8|1375.83|1398.79|1412.9999|1412.6801|1412.6801|1427.8051|1436.49|1446.78|1437.125|1484.25|1432.2|1443.17|1449.26|1433.46|1422.36|1444.525|1477.1|1480|1540.085|1477.45|1511.26|1505|1444.345|1424.085|1419.98|1424.99|1427.38|1410|1370.35|1370.11||1350.3|1358.02|1349.75|1409.9475|1367.66|1358.8199|1402.04|1382.88|1347.6|1338.8|1332.0601|1349.75|1337.8|1373.045|1386
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||153.59|153.34|150.9|151.86|150.37|151.26|147.78|144.34|146.59||150.46|151.2|150.56|151.18|153.14|148.14|147.51|148.01|149.13|150.25|150.73|149.2|151.57|154.78|153.51|153.78|152.25|154.43|155.78|152.32|151.29|151.1|149.1|148.54||152.4|151.1|150.88|150.93|150.76|150.09|152.36|158.38|159.57||160.96|162.12|164.12|162.66||162.5|163.01|161.88|160.5|162.41|163.99|157.94|148.99|151.07|150.55|150|150.25|152.48|152.54|154|149.53|148.64|152.29|151.61|153.77|152.28||152.99|152.11|153.61|154.23|158.77|157.38|153.02|146.79|148.95|152.45|152.25|152.87|155.39|152.48|149.85|142.42|143.64|145.7|146.02|143.01|141.15|144.01|146.15|148.76|151.96|151.11|150.3|148.56|150.57|154.72|158.63|155.93|150.95|151.23|158.24|158.69|162.51|166.79|169|161.95|162.29|161.24|159.48|161.29|161.01|165.61|164.97|164.63|167.45|162.14|163.45|159.92|160.84|159.33|159.24|161.59|163.68||165.72|165.97|164.89|163.47|163.79|165.55|166.5|165.52|168.39|170.1|167.07|171.72|172.73|174.42|172.8|165.62|167.08|165.54|166.09|167.73|172.1|173.4|172|159.41|159.54|164.61|164.41|162.8|166.51|169.32|177.14|180.04|177.13|175.3|174.11|176.71|178.36|180.05|176.37|171.4|168.62|165.98|166.66||166.68|167.02|165.86|162.38|159.44|158.91|156.5|155.85|154.84|152.94||157.12|153.28|155.85|150.76|150.35|152.83|151.8|148.34|142.46|145.13|139.61|138.15|141.94|142.26||142.94|141.61|142.81|140.26|140.11|142.45|140.42|138.15|138.35|140.13|141.84|139.93|142.23|139.08|139.79|136.28|135.5|141.83|141.75|138.69|138|135.29|138.13|140.51|140|141.21|141.83|142.23|143.39|142.51|140.29|141.16|142.89|138.36|134.37||137.31|139.43|143.9|141.81|140.39|138.58|135.36|133.9|134.69|130.29|133.73|137.32|137.09|131.79|133.46
01010|17188|/equities/silgan-holdings|R1000VALUE||43.87|43.98|44.1|44.6|45.42|44.85|44.58|44.02|43.9||44.38|44.39|44.3|44.93|45|44.61|43.91|44.64|44.62|44.72|46.13|46.39|47.12|43.51|43.66|44.22|44.1|44.11|43.93|43.21|42.92|42.75|42.5|43.2||44.1|43.98|44.11|44.53|44.57|44.16|43.94|44.58|44.95||45.53|45.77|45.71|45.47||45.4|44.96|44.96|44.91|44.44|44.77|44.19|41.83|42.24|42.18|42.66|42.59|42.44|43.14|42.63|41.64|41.47|41.32|41.58|41.87|41.84||41.8|41.8|42.22|42.35|42.21|41.87|41|40.76|41.12|41.55|41.52|41.49|42|41.9|41.03|40.32|39.84|39.76|39.61|38.79|40.67|39.92|40.74|41.17|41.25|41.62|41.06|40.64|40.29|41.72|41.86|42.28|41.23|41.68|42.66|42.46|42.3|42.91|43.49|42.83|42.88|43.1|43.25|43.94|44.17|44.13|44.27|44.11|44.02|43.62|43.36|42.6|42.95|42.33|43.05|43.46|44.68||45.32|45.49|45.7|45.15|45.03|44.91|44.35|44.31|44.58|44.7|44.89|44.71|44.39|44.64|44.99|45.1|45.06|44.62|43.85|43.96|43.93|43.87|43.81|43.4|44.06|43.7|43.09|43.67|48.08|48.03|47.84|47.84|47.25|46.87|47.02|47.48|47.86|47.39|46.71|46.23|46.17|45.61|47.23||46.57|47.16|46.67|47.6|46.84|46.3|45.85|46.21|46.26|47.25||47.7|46.95|47.53|47.3|46.99|47.8|46.76|45.59|45.12|45.67|45.01|45.01|45.83|46.43||46.55|46.13|47|47.29|47.44|47.92|47.57|47.39|47.73|48.34|48.42|47.58|47.33|47.81|48.11|47.49|47.9|48.53|49.28|49.26|48.58|48.81|51.81|53.88|53.94|54.43|53.64|52.91|52.58|52.12|52.21|52.04|52.6|52.77|51.81||52.14|52.6|53.55|53.72|52.99|52.61|52.55|51.48|51.55|50.29|51.33|51.94|52.64|51.1|50.93
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||59.76|59.66|58.95|60.98|60.79|61.32|61|61.68|61.39||61.87|61.13|60.89|59.48|61.65|61.31|60|60.84|60.98|61.05|60.79|63.7|63.5|66.05|65.07|65.09|64.44|65.49|67.89|66.49|67.09|66.95|65.39|67.06||69.44|68.74|70|69.73|70.07|68.93|69.68|71.33|71.47||73.6|73.49|74.23|72.85||72.98|72.31|72.9|72.3|73.68|74.13|72.87|65.93|65.75|65.27|65.19|63.41|63.67|63.3|61.98|57.83|58|56.5|55.99|55.53|55.7||56.27|56.21|57.03|56.87|56.97|56.8|54.98|51.75|52.86|52.6|53.17|54.43|55.52|54.82|51.5|49.78|49.44|49.32|48.91|47.75|47.79|48.62|48|47.7|49.14|50.38|49.5|49.05|49.97|50.56|50.29|49.24|47.49|47.26|47.14|46.82|48.26|49.51|49.25|47.22|47.78|47.78|48.42|49|49.49|51.27|50.4|50.51|49.7|49.7|49.12|49.06|49.93|50.04|50.33|52.68|54.56||54.25|53.34|53.23|53.51|52.61|53.93|52.79|52.19|53.6|54.28|53.77|52.81|52.3|53.32|55.5|55.33|55|54.78|53.8|55.04|53.46|53.72|54.23|56.76|57.24|57.01|57.68|55.57|56.64|54.68|54.55|53.78|52.79|48.37|46.92|47.61|46.58|45.47|42.74|42.16|40.75|41.25|41.89||41.74|42.68|42.5|42.39|42.58|41.4|42.66|44.36|45.48|46||45.98|44.5|46.56|45.34|45.7|47.5|47.03|44.75|41.5|43.1|41.07|39.76|39.57|39.12||41.01|39.41|40.36|40.78|37.87|39.09|38.5|35.68|34.23|34.24|35.43|38.2|42.01|42.44|45|42.69|43.5|44.5|47.88|48.37|46.87|47.09|47.89|48.86|47.63|49.6|49|48.94|51.16|49.37|51.33|50.64|52.18|50.96|49.85||49.55|49.19|51.38|52.24|51.42|53.05|52.33|51.34|52.45|49.3|51.43|53.58|53.7|51.31|52.76
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||12.88|13.1|15.51|15.7|14.57|14.45|14.96|15.55|15.98||16.1|16.55|16.03|16.13|16.58|15.54|15.27|14.98|14.17|13.98|13.77|13.64|13.5|13.69|13.29|13.59|13.75|14.32|14.26|13.57|13.45|13.21|12.8|13.4||13.75|13.89|13.94|13.79|13.9|14.11|14.77|15.02|15.25||15.76|15.71|16.1|15.74||15.9|15.68|15.91|15.94|16.01|15.96|15.45|13.47|13.78|13.26|13.58|13.59|14.27|14.38|14.65|13.77|13.76|14.1|13.77|14.16|14.27||14.23|14.89|14.95|15.43|15.38|15.15|14.19|13.27|13.01|14.81|15.76|15.6|15.95|15.91|14.62|15.34|15.13|15.29|15.4|15.63|15.47|15.85|14.84|14.86|15.54|15.75|15.66|16.09|16.6|17.62|18.36|15.5|15.1|15.44|15.7|16.58|16.58|18.2|19.08|19.76|20.35|20|20|20.36|20.13|20.82|20.33|20.96|21.88|21.42|22.14|21.07|20.95|19.87|19.61|20|21.26||19.85|19.8|19.72|19.29|19.39|19.76|20.14|19.26|19.39|19.09|19.32|20.27|20.66|21.37|21.48|21.86|21.96|22.19|21.77|22.89|24.11|24.68|23.66|25.63|26.53|26.62|27.04|26.36|26.92|26.51|26.98|26.78|26.58|26.67|25.09|25.95|24.72|24.34|23.68|22.85|22.44|24|24.67||25.71|25.22|24.79|25.68|25.39|24.22|24.02|24.76|24.07|24.46||26.11|24.83|25.78|26.21|24.02|24.39|24.12|23.48|23.71|24.42|24.9|23.59|23.75|24.11||23.47|23.7|23.64|24.03|23.81|23.8|23.59|23.54|24.56|24.23|23.19|23.25|24.39|23.9|19.19|18.5|18.55|18.25|18.23|20.72|20.26|20.75|20.87|22.17|21.77|21.97|21.9|22.86|23.29|23.62|23.31|23.51|23.5|22|21.38||21.95|22.5|22.53|22.79|23.09|22.39|21.63|20.84|21.706|21.04|21.95|21.74|21.35|20.27|19.67
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||10.53|10.56|10.5|10.59|10.62|10.61|10.54|10.61|10.6||10.75|10.98|11|10.93|11.12|11.09|10.98|10.96|11.23|11.42|11.69|11.63|11.79|11.98|12.01|11.96|11.9|12.07|11.96|11.69|11.45|11.6|11.43|11.45||11.72|11.55|11.58|11.88|11.91|12.49|11.54|11.49|11.6||11.72|11.78|11.85|11.84||11.82|11.58|11.58|11.49|11.57|11.79|11.55|10.71|10.62|10.55|10.64|10.5|10.79|10.77|10.76|10.55|10.59|10.5|10.14|10.16|10.14||10.05|9.94|9.92|9.92|9.88|9.75|9.64|9.26|9.35|9.66|9.52|9.62|9.7|9.45|9.42|9|8.86|8.96|9.25|9.21|9.28|9.48|9.6|9.69|9.7|9.92|9.79|9.62|9.53|9.68|9.83|9.67|9.59|9.52|9.69|9.54|9.91|9.98|10.03|9.99|10.08|10.02|10.04|10.03|10.17|10.56|10.14|10.22|10.6|10.69|10.55|10.53|10.49|10.44|10.55|10.49|10.74||10.95|10.88|10.94|10.95|10.77|10.73|10.8|10.77|10.66|10.55|10.47|10.74|10.6|11|10.99|10.78|11|10.98|11.12|11.8|11.31|11.48|11.51|11.78|11.83|11.73|11.94|11.74|12.04|12.15|12.16|12.26|12.17|11.74|11.83|11.99|11.94|12.14|11.81|11.59|11.47|11.5|11.53||11.56|11.65|11.36|11.28|11.2|10.92|10.83|11.09|11.02|11.58||11.71|10.92|11.12|10.96|10.52|10.65|10.69|10.92|10.45|10.69|10.14|10|9.5|9.64||9.75|9.79|10.07|10.16|9.98|10.14|10.08|10.07|10.24|10.46|10.85|10.93|10.96|10.7|10.98|10.58|10.4|10.53|10.985|11.09|11.03|10.95|10.99|11.28|11.75|11.54|11.2|11.36|11.58|11.33|11.51|11.43|11.79|11.48|11.41||11.43|11.32|11.61|11.7|11.42|11.51|11.38|11.36|11.53|11.31|11.3|11.29|11.23|10.74|10.77
01014|16663|/equities/mercury-computer|R1000VALUE||29.86|30|29.05|28.93|28.28|28.01|28.08|28.51|28.68||30.34|30.64|31.45|30.14|29.26|26.46|27.27|25.94|30.13|30.01|30.77|29.96|30.44|30.86|30.69|30.88|31.28|31.67|32.02|30.99|30.85|30.73|31.25|32.11||32.48|32.3|31.5|33.09|33.15|33.32|33.23|35.04|36.38||36.91|36.23|36.8|36.72||36.68|37.22|37.54|36.7|37.47|37.11|38.55|37.88|36.75|36.05|35.99|35.66|35.75|35.73|35.02|34.93|33.55|32.87|32.8|34.23|34.42||34.36|35.01|34.04|34.46|34.33|35.23|33.92|32.66|31.91|32.36|35.45|36.91|37.13|37.76|36.3|36.1|35.69|36|35.9|36.19|36.09|36.51|37|38.5|38.19|38.53|38.58|38.9|38.14|39.42|39.52|39.55|37.07|35.86|35.96|35.93|36.15|37.13|36.87|36.46|36.34|36.88|37.56|37.91|38.29|38.73|39.37|38.99|38|38.1|36.58|35.57|36.48|36.87|36.78|35.98|38.61||39.58|39.62|40.01|40.28|39.51|38.9|39.64|39.66|38.17|37.53|36.64|37.03|32.51|34.91|35.11|35.54|36.1|37.29|37.62|38.3|38.18|37.48|37.52|37.73|36.86|36.6|37.26|36.49|36.25|36.29|36.4|36.29|35.25|34.9|34.56|35.33|35.56|35.06|33.97|33.73|34.58|34.54|34.67||34.58|34.29|32.83|33.21|31.51|29|36.15|37.2|37.62|38.69||39.76|40.5|41.35|43.07|43.02|42.61|42.55|42.29|40.99|40.72|40.58|40.59|40.32|39.49||39.5|40|40.54|41.31|41.44|41.75|41.48|41.84|41.77|41.22|40.33|39.4|40.42|39.32|40.18|39.64|37.15|35.88|46.48|47.59|47.25|46.4|47.18|47.43|47.52|47.7|48.09|49.04|49.89|49.88|51.89|51.71|52.43|52.11|51.22||50.63|50.52|50.84|51.12|52.13|50.94|50.44|49.4|49.26|47.31|47.43|48.45|48|46.67|47.43
01015|962325|/equities/avangrid-inc|R1000VALUE||31.08|31.23|31.45|31.21|31.81|31.91|31.43|31.32|31.46||31.07|30.61|30.4|30.61|30.43|29.99|30.23|30.4|30.27|30.54|30.88|30.39|30.95|30.59|30.46|30.86|30.43|31.27|31.16|30.99|31.06|31.15|31.56|32.6||32.94|33.31|33.89|33.72|33.68|33.39|33.85|33.12|32.31||32.53|32.23|32.57|32.39||32.65|32.2|32.49|32.51|32.99|33.78|33.76|31.77|31.89|31.88|32.22|32.5|32|31.76|31.6|30.75|30.97|31.82|31.3|31.36|31.57||31.35|31.13|30.65|31.88|31.9|31.27|30.33|30.19|30.37|30.63|30.94|31.44|31.91|32.41|30.75|29.9|29.26|29.32|29.43|30.25|29.88|29.76|29.61|30.76|30.88|31.37|31.05|31.17|30.9|31.62|31.59|30.37|29.44|28.36|28.73|28.87|28.13|29.9|30.21|31.3|31.7|32.74|33.18|33.32|33.93|34.38|34.68|34.83|34.88|34.72|33.92|33.81|33.84|33.87|33.83|33.71|34.36||34.79|34.77|35.21|35.05|35.09|34.75|34.69|34.6|34.28|34.38|34.41|34.5|34.15|34.65|35.49|34.7|35.2|34.96|34.92|35.02|35.35|36.28|36.47|37.15|37.76|37.73|38.57|38.45|38.31|39.02|38.8|38.06|37.48|37.84|37.91|38.42|37.95|37.25|36.56|36.6|36.99|37.56|37.52||37.55|37.52|37.09|37.93|37.75|37.35|38.08|38.22|38.12|38.58||38.89|38.27|38.05|37.96|38.09|38.69|38.67|38.36|38.35|38.12|37.15|37.68|36.84|37.17||37.54|38.07|38.52|38.56|38.75|39.22|38.49|38.66|39.99|41.17|40.96|40.93|40.86|40.62|41.12|40.23|40.39|40|40.46|40.26|40.49|39.75|40.25|40.88|40.76|40.74|40.71|40.44|40.3|40.08|40.17|40.23|40.98|40.82|40.63||40.97|39.84|39.06|39.63|39.78|39.7|39.05|38.77|38.87|37.6|37.89|38.73|39.94|39.59|39.55
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||2.09|2.05|1.99|1.98|1.92|1.95|2|2.1|2.12||2.18|2.3|2.19|2.12|2.14|2.13|1.96|2.02|1.9|1.97|2|2|1.94|2.01|1.94|1.97|2|2.24|2.04|1.79|1.64|1.74|1.76|1.9||2.01|1.98|2.14|2.22|2.24|2.1|2.07|2.16|2.3||2.4|2.46|2.52|2.5||2.42|2.58|2.61|2.71|2.73|3.02|2.51|2.21|2.31|2.31|2.23|2.04|2.03|2.07|2.02|1.84|2|1.95|1.95|2.02|1.98||2.01|2.09|2.02|2.03|3.25|3.27|2.9101|2.69|2.7|2.78|2.85|2.8|3.16|3.03|2.59|2.53|2.47|2.55|2.52|2.57|2.76|2.84|2.92|3.01|3.28|3.56|3.34|3.45|3.59|3.76|4.58|4.1|4.23|4.08|4.32|4.39|4.69|4.98|5.07|5.05|5.08|4.84|5.02|5.15|5.02|5.44|5.34|5.62|5.96|5.81|5.67|5.69|5.77|6.33|5.925|7.24|7.4||7.23|7.36|7.28|6.87|6.9|6.8|7.1|6.97|7.06|7.06|7.03|7.37|7.52|7.69|7.71|7.74|7.98|8.02|7.87|8.01|8.2|8.07|8.2|8.54|8.3|8.08|8.37|8.13|8.36|8.34|8.34|8.64|8.67|8.53|8.26|8.86|9.05|9.12|9.13|8.63|8.72|8.64|8.59||8.93|8.8|8.4|7.83|7.63|7.35|7.49|7.89|8.11|8.69||9.15|8.91|9.71|8.96|8.39|8.88|9.83|9.69|8.72|9.08|9.67|9.81|9.52|9.25||8.35|8.45|8.4|8.29|7.96|8.19|8.31|8.06|8.5|8.21|8.63|8.78|9.19|8.85|8.83|8.88|8.56|8.2|8.38|8.7|8.82|8.66|8.65|8.72|8.83|8.8|8.82|8.96|9.17|8.75|8.51|8.88|9.51|9.4|9.1||9.25|9.91|10.405|10.36|10.24|10.31|9.66|9.64|10|9.95|10|9.8|9.33|9.27|9.22
01017|949627|/equities/virtu-financial-inc|R1000VALUE||18|17.46|17.46|17.27|17.01|16.81|16.68|16.72|16.69||16.7|16.84|16.68|16.53|16.61|16.54|16.77|16.2|16.15|16.81|16.64|16.79|17.15|17.25|17.24|17.4|18.18|19.07|18.79|18.74|18.79|18.86|18.78|18.91||19.39|19.26|20.15|20.89|20.49|20.64|20.18|20.22|20.31||20.43|20.36|20.44|20.5||20.66|20.38|20.61|20.47|20.77|20.76|20.16|19.6|19.05|18.9|18.4|18.37|18.31|18.32|18.03|17.95|17.99|17.89|18.05|17.9|17.66||17.53|17.81|17.65|17.55|17.82|17.76|17.45|17.38|17.45|17.73|17.44|18.035|17.96|18.34|18.85|18.51|18.31|18.43|18.47|18.32|18.28|18.06|18.17|18.35|18.31|18.55|18.55|18.05|17.89|17.62|17.41|17.74|17.38|17.1|17.04|17.23|17.03|17.34|17.4|17.04|17.2|17.31|17.16|17.48|17.28|17.49|17.4|17.15|17.88|17.71|17.675|18.3|18.44|18.11|18.16|18.48|18.85||18.84|18.81|19.03|19.13|18.85|18.84|18.8|18.51|18.92|18.93|19.13|18.91|18.69|18.79|18.74|18.79|18.71|18.81|19|18.92|18.36|18.11|18.2|18.58|18.84|18.79|18.36|18.2|18.69|18.51|18.51|18.47|18.22|17.85|17.75|18.21|17.56|17.25|17.03|16.94|16.72|16.7|16.95||17.08|17.27|17.08|17.56|17.68|17.72|17.98|18.37|18.61|18.58||18.54|18.37|18.5|18.19|18.31|18.4|18.21|18.24|17.94|18.04|17.7|17.58|17.49|17.83||17.6|17.85|17.95|18.1|18.22|18.2|18.1|17.96|17.93|17.61|17.5|17.57|17.8|17.53|17.67|17.22|17|18.77|19.22|19.96|19.9|19.77|19.58|19.44|19.58|19.5|20|19.49|19.65|19.205|19.19|19.01|19.12|18.99|18.68||18.64|18.89|18.39|18.84|18.82|18.68|18.42|17.54|17.44|17.12|17.48|17.81|17.98|18.31|17.92
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||0.715|0.74|0.77|0.7|0.6824|0.6496|0.7|0.6888|0.73||0.72|0.78|0.6539|0.7172|0.732|0.7136|0.7|0.68|0.57|0.5551|0.5569|0.55|0.5432|0.5441|0.5139|0.503|0.515|0.51|0.51|0.53|0.55|0.49|0.518|0.53||0.5309|0.5419|0.58|0.587|0.5501|0.55|0.5601|0.6|0.5641||0.56|0.5125|0.5176|0.5212||0.47|0.4621|0.4727|0.4705|0.4878|0.49|0.4894|0.4615|0.4992|0.49|0.5|0.5198|0.502|0.502|0.51|0.495|0.46|0.4434|0.456|0.4856|0.4701||0.4636|0.51|0.48|0.525|0.5401|0.5051|0.4677|0.45|0.5|0.5334|0.5316|0.53|0.5663|0.5039|0.49|0.4709|0.4461|0.484|0.489|0.4871|0.49|0.468|0.503|0.538|0.5318|0.58|0.53|0.5203|0.54|0.52|0.548|0.5043|0.5391|0.52|0.5283|0.53|0.5703|0.5836|0.61|0.5962|0.6148|0.6064|0.6159|0.6611|0.7131|0.677|0.6775|0.69|0.68|0.7|0.66|0.65|0.5762|0.59|0.568|0.581|0.6063||0.587|0.6124|0.606|0.6426|0.6439|0.6428|0.6914|0.68|0.714|0.73|0.7201|0.7742|0.8|0.839|0.915|1.03|0.89|0.9208|0.9261|0.775|0.52|0.5221|0.514|0.551|0.541|0.511|0.54|0.515|0.53|0.5577|0.56|0.5621|0.568|0.565|0.558|0.57|0.5799|0.569|0.567|0.568|0.5487|0.5761|0.558||0.5743|0.5879|0.5611|0.58|0.6|0.59|0.5548|0.5303|0.545|0.5814||0.5766|0.554|0.571|0.5778|0.585|0.615|0.6055|0.605|0.61|0.619|0.61|0.6186|0.625|0.6386||0.64|0.6501|0.69|0.73|0.7273|0.697|0.71|0.71|0.718|0.73|0.741|0.7398|0.7925|0.7408|0.7939|0.79|0.76|0.75|0.7611|0.753|0.758|0.8027|0.7762|0.785|0.8708|0.863|0.93|0.93|0.98|0.93|1.07|0.96|0.95|0.84|0.7898||0.73|0.72|0.7341|0.7029|0.6561|0.65|0.71|0.774|0.7306|0.76|0.81|0.87|0.96|1.01|1.12
01020|20918|/equities/copa-holdings-sa|R1000VALUE||97.76|97.09|97.44|100.59|99.45|99.5|98.46|98.26|98.83||99.5|99.15|98.02|98.27|99.59|100.12|102.43|99.87|98.08|96.79|97.07|96.75|96.63|98.79|100.61|100.08|97.97|94.18|92.73|90.93|90.73|90.96|91.99|95.7||98.51|99.85|102.33|102.93|103.57|100.08|100.43|102.09|105.49||106.79|105.89|106.6|105.91||106|104.56|104.2|104.45|101|103|101.81|98.56|97.98|97.68|97.75|97.4|95.59|94.25|93.78|92.95|92.59|93.37|93.59|93.72|94.63||94.65|94.45|95.15|96|95.8|92.06|90.21|88|88.56|89.79|88.28|86.85|87.82|84.06|82.67|81.8|80.97|80.5|80.33|80.05|81.72|82.03|80.16|80.99|82.65|84.48|84.98|84.24|85.26|87.07|85.66|84.48|83.5|82.88|85.1|83.74|86|88.79|89.51|87.36|88.77|86.87|87.56|90.2|93.04|94.26|94.1|94.23|96|97.23|97.37|99.06|99.95|99.32|99.5|100.72|101.59||101.96|105|102.14|100.09|99.19|98.33|98.6|97.6|97.76|95.68|93.92|94.87|95.74|97.75|97.11|99.9|106.14|109.87|108.51|110.33|111.51|112.92|113.15|117.02|119.51|119.3|118.95|118.65|118.2|117.14|120.44|118.84|117.33|115.29|112.21|116.8|109.99|111.25|111.71|109.43|109|112.16|111.18||113.58|109.36|107.61|108.26|107.57|110.74|109.86|109.53|109.39|110.55||112.41|112.69|111.69|110.62|112.32|111.2|112.84|110.96|107.53|107.5|107.58|105.12|106|108.28||107|103.29|103.93|103.48|106.08|106.85|105.22|106.63|105.57|105.74|107.96|100.25|95.3|93.75|92.93|90.7|92.8|90.74|90.74|89.92|87.49|86.23|87.96|87.94|88.78|89.71|91|91.31|92.17|92.11|89.18|88|87.74|87.1|87.8||88.11|88.56|89.07|91.63|93.07|91.81|91.08|88.7|88.77|86.44|88.59|89.48|88.52|87.03|87.4
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||25.84|26.42|28.36|26.37|26.03|25.9|25.86|25.97|25.97||26.72|26.28|26.28|25.8|25.61|25.15|24.76|24.22|23.77|24.65|24.79|24.87|25.51|25.25|25.41|25.42|25.46|25.57|25.6|25.96|25.85|26.5|27.23|27||26.96|26.66|26.75|26.34|26.45|27.41|27.9|27.26|26.96||26.96|27.37|27.3|27.44||27.27|27.08|27.92|28.47|28.75|28.94|29.5|28.01|27.78|29.33|29.68|29.7|28.97|29.17|28.48|28.25|27.8|28.35|28.59|28.52|28.81||28.58|28.16|27.99|28.63|29.38|29.16|28.18|27.44|27.2|27.23|27|28.4|28.26|28.54|28.03|27.71|27.7|27.16|27.37|27.52|27.27|27.48|27.56|27.68|27.8|28.13|27.49|27.67|26.92|26.83|27.36|26.33|27.11|28.23|28.45|28.55|28.54|28.83|29.07|28.93|28.93|29.27|28.77|28.42|29.54|29.075|29.2|30.07|29.95|29.93|30.41|30.44|30.68|30.31|30.09|30.37|30.56||30.75|30.83|31.03|31.46|32.41|32.11|32.18|31.91|32.35|33.74|33.16|33.91|34.13|33.91|34.16|34.77|34.75|35.65|33.18|33.29|33.59|33.4|33.22|33.5|33.48|33.6|33.54|33.35|33.23|33.33|33.28|33.27|33.35|33.48|32.84|32.5|32.96|32.67|32.36|31.58|31.5|31.13|30.35||30.66|30.33|29.74|29.64|29.13|29.13|28.53|27.97|28.41|28.79||29.39|29.27|29.25|29.15|27.98|28.26|28.59|28.61|27.86|28.63|28.48|28.52|28.65|29.06||29.04|29.63|30.24|29.81|30.72|30.67|30.46|30.49|30.29|30.5|29.99|31.49|31.62|29.96|29.56|29.52|29.82|30.67|29.84|29.73|29.74|29.26|28.88|29.21|28.33|28.79|28.47|28.33|28.53|28|28.26|29.5|29.79|28.81|27.74||27.69|27.81|28.33|28.36|28.45|28.4|28.7|28.14|27.53|27.3|27.31|27.27|27.33|26.87|26.93
01022|21003|/equities/newmarket-corp|R1000VALUE||640.92|635.73|635.35|630.01|632.52|625.92|616.56|609.01|600.68||598.25|592.05|590.6|590.22|589.8|588.5101|588.49|581.34|584.99|583.54|590.36|556.28|568.34|560.53|559.06|563.59|577.08|596.13|596|598.18|599.04|590.36|578.25|569.3||567.63|555.65|560.86|560.62|555.48|553.9|554.87|542.32|544.48||549.8|550.12|555.29|555.01||556.72|550.62|559.285|553.74|561.81|557.86|561.89|543.59|550|550|545|536.9|536.73|539.89|533.89|528.65|524|519.11|528.93|521.99|518.79||514.12|518|510.05|513|510.02|513.17|504.45|497.32|494.26|492.25|493.2|491.13|489.64|483.79|490.62|483|472.96|477.96|481.29|461.52|443.3|439.5|445|447.5|454.85|462.58|456.07|456.5|451|459|460.6082|456.52|458.76|458.98|453.34|452.72|450.34|454.8|461.3525|459.05|453.52|459.15|458.82|454.27|459.48|460.7216|456.13|452.09|448.02|450.73|457.4|461.77|458.95|454.91|458.38|455.66|474.18||471.31|471.84|464.1|458.48|455.62|460.66|456.17|458.05|465|467.67|460.94|466.15|471.21|468.31|469.48|470.47|465.49|464.91|460|457.63|458.69|456.12|454.69|450.68|450.35|451.21|449.9|444.17|439.78|437.74|438.55|434.53|439.79|432.83|429.49|436.25|434.71|427.48|432.64|422.49|419.15|409.13|412.26||402.64|408.566|399.37|399.95|396.07|399.47|397.54|398.12|398.56|403.49||409.07|403.52|403.18|403.4|401.75|398.02|405.9|403.905|401.875|407.23|403.85|393.46|393.01|395.12||397.02|395.51|395.11|396.12|399.2|402.06|396.655|391.87|394.01|394.79|394.33|391.29|393.89|390.45|395.95|396.33|394.31|400.81|398.61|401.6|395.9|373.46|363.62|369.63|368.64|372.11|368.15|367.96|370.38|368.135|367.29|368.57|370.36|369.53|361.68||361.51|359.54|366.24|365.95|361.08|362.1|360.12|356.08|358.26|349.95|351.03|355.09|358.16|347.41|347.15
01023|940842|/equities/sage-therapeutic|R1000VALUE||21.62|22.97|22.6|22.85|21.95|22.26|21.88|22.02|23.15||25.3|26.14|25.25|23.06|23.5|23.85|23.94|24.79|24.19|24.46|25.59|25.75|25.87|26.27|26.17|26.44|26.84|27.05|26.67|26.05|26.24|26.96|26|26.26||27.41|25.01|26.33|25.04|21.23|21|21.67|22.32|21.35||22.08|22.3|22.25|22.07||21.75|21.16|22.01|21.46|21.56|21.51|22|19.82|19.94|19.87|20.76|20.88|20.95|20.52|20.12|19.48|19.76|19.33|19.03|19.43|19.4||19.6|19.56|19.26|18.77|19.14|19.24|18.31|16.8|17.37|18.52|20|18.03|21.4|19.66|19.86|18.66|18.38|17.78|18.72|18.69|18.77|18.65|18.37|18.28|19.22|19.81|19.54|19.58|19.24|19.72|20.13|19.84|19.75|19.91|19.67|20.01|19.71|20.59|20.92|21.03|20.77|19.36|19.48|19.63|19.87|20.45|20.48|21.03|21.59|22.8|23.69|21.57|21.65|20.97|20.52|20.62|20.15||20.22|19.67|19.96|19.95|19.76|19.65|19.68|19.84|19.56|19.8|19.82|20.31|21.04|21.6|21.55|19.47|18.88|18.97|16.7|18.8|36|36.74|35.39|34.51|35.11|35.95|36.88|41.36|43.69|44.64|45.86|45.39|45.65|46.32|46.82|47.56|47.94|49.63|47.19|45.75|45.9|46.48|48.07||46.94|47.09|46.84|47.1|48.1|49.54|54.04|55.46|54.99|55.23||56.66|57.94|58.9|57.7|59.64|57.03|56.34|54.03|52.06|49.57|50.04|49.36|49.78|50||49.36|51.37|51.81|53.38|53.45|52.99|52.18|51.73|52.09|52.1|52.76|52.57|51.23|51.28|49.06|48.86|47.34|46.59|48.5|48.85|47.31|47.07|47.04|46.82|47.59|46.84|47.02|47.51|46|44.46|44.07|42.66|43.61|41.52|41.29||40.8|40.49|42.39|41.92|42.06|43.78|42.35|43|43.15|41.97|42.47|43.15|44.19|43|43.43
01024|1172260|/equities/paysafe|R1000VALUE||14.43|14.5|14.12|14.18|13.63|13.38|13.27|13.45|13.37||13.97|13.64|13.37|13.5|13.76|13.59|13.79|14.22|13.9|14.48|14.84|15.03|15.44|15.81|15.66|15.2|15.4|14.52|14.45|14.42|14.07|14.4|13.54|13.11||13.9|13|12.98|13.05|12.42|12.29|12.23|12.38|12.73||13.05|12.83|12.34|12.09||11.93|11.63|11.79|11.26|11.27|11.89|11.52|10.36|10.47|10.65|10.51|10.28|10.46|10.25|10.79|10.05|10.52|10.61|10.56|11.28|11.31||12.33|12.44|12.56|13.01|13.18|13.67|12.06|10.42|10.44|11|10.69|10.49|10.78|10.64|9.76|9.64|9.34|9.72|9.78|9.94|10.03|9.75|10.05|10.55|10.84|11.15|10.52|10.55|10.78|11.06|11.26|11.04|10.91|10.64|10.84|11.17|11.32|11.9|11.89|12.05|12.03|11.96|11.82|12.31|12.4|12.88|12.55|13.04|13.38|13.15|13.34|12.98|12.87|13.03|13.04|13.34|13.28||13.26|13.1|12.79|12.54|12.42|12.4|12.8|12.72|12.15|12.39|12.11|13.49|14.54|13|12.03|11.91|11.29|11.56|11.33|11.35|11.53|11.59|11.81|11.93|11.68|11.56|11.78|11.46|11.72|11.76|12.01|12|12.24|12.46|11.72|11.82|11.93|12|11.5|10.9|10.02|10.1|10.1||10.18|10.25|9.94|9.84|10.06|10.58|10.52|11.11|11.2|10.67||11.32|10.96|11.26|10.69|10.19|10.37|10.52|10.33|9.53|9.92|9.75|9.69|9.54|9.93||10|10.25|10.94|11.6|11.03|11.14|11.93|12.57|14.05|13.5|13.87|13.54|14.61|14.22|14.09|13.57|13.26|13.68|14.05|14.42|13.47|13.61|14.13|15.28|15.67|15.88|15.79|15.55|15.83|15.75|16.03|15.9|16.86|15.88|15.44||15.54|16.34|17.2|17.11|16.39|17.09|16.69|16.44|16.21|16.04|16.1|17.42|16.93|16.94|17.14
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||13.9|13.73|13.58|13.2|13.54|12.96|12.38|14.2|13.91||13.7|13.65|13.34|13.31|13.39|13.4|13.15|13.21|12.86|13.2|13.47|13.21|13.22|13.4|13.26|13.25|13.32|13.4|13.6|13.28|13.1|12.96|12.85|12.93||13.55|13.48|13.57|13.54|13.35|13.1|12.92|13.91|14.13||14.38|14.03|14.27|14.21||14.15|14.03|14.34|14.26|14.15|13.94|14.07|12.99|12.96|12.76|12.87|13.1|13.26|13.8|13.7|13.18|13.37|13.17|13.29|13.36|13.17||13.05|12.68|12.52|12.5|12.38|12.37|11.76|11.26|11.36|11.55|11.61|11.49|11.79|11.8|11.26|11.39|11.17|11.07|11.38|11.1|11.16|11.22|11.19|11.22|11.3|11.68|11.56|11.38|11.12|11.59|12.02|11.71|11.56|11.45|11.91|11.99|11.94|12.52|12.75|12.44|12.52|12.75|12.94|13.3|13.29|13.62|13.41|13.58|13.74|13.67|13.5|13.52|13.77|13.72|14.2|14.34|14.83||15.2|15.04|14.68|14.59|14.38|14.34|14.72|14.8|14.59|14.26|14.13|14.59|14.73|14.97|15.03|14.29|14.45|14.85|15.37|16.02|15.96|15.37|18.74|25.8|25.84|25.68|26.2|26.06|26.22|26.66|26.44|26.6|26.47|26.59|26.9|27.65|27.46|27.42|27.14|26.7|26.69|26.59|26.61||26.93|26.26|25.68|25.805|26|25.8|25.68|25.74|25.95|26.49||26.63|26.13|26.71|27.28|27.05|27.01|27.24|26.79|25.95|25.38|24.81|24.76|24.49|23.76||24.41|24.44|25.02|26|26.45|27.41|27.48|28.09|28.29|28.29|28.12|28.05|27.52|28.05|28.05|29.06|29.77|30.73|30.53|30.69|31.2|30.69|30.37|30.72|31|30.71|30.14|30.35|30.52|29.95|30.19|30.33|30.71|29.93|29.24||29.78|30.11|30.43|30.22|29.78|29|28.76|28.08|28.36|27.92|28.08|28.64|28.24|27.86|28.36
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||29.53|29.47|29.36|29.25|29.63|29.45|29.3|29.32|28.88||28.8|28.4|28.25|28.57|28.5|28.53|28.53|28.48|27.9|27.81|27.67|27.26|27.58|27.44|27.31|27.22|26.95|27.36|27.35|27.08|27.4|27.19|27.01|27.29||27.5|27.12|27.27|26.82|26.58|26.83|26.75|27.15|26.72||26.98|27.1|27.05|27.07||26.89|26.54|26.6|26.27|26.53|26.56|27.12|26.5|26.31|26.16|26.44|26.51|26.58|26.54|26.47|26.22|26.45|26.15|26.03|26.23|26.2||26.01|26.39|26.73|26.96|27.03|26.92|26.86|27.04|27.16|27.12|26.76|25.69|25.71|25.72|25.29|25.46|25.43|25.11|25.35|25.22|25.25|25.36|25.53|25.9|25.75|25.65|25.62|25.27|25.11|25.19|25.49|25.42|25.17|25.16|25.43|25.6|25.72|25.58|25.93|25.96|25.98|25.95|25.95|26|26.1|25.91|25.77|25.78|25.82|25.61|25.65|26.06|26.26|26.11|26.21|26.51|26.99||27.29|27.4|27.69|27.46|27.51|27.54|27.54|27.73|27.41|27.5|27.65|28.15|28.18|28.24|28.59|28.34|28.79|29.49|28.15|28.24|28|27.73|27.42|27.68|27.61|27.7|27.84|27.85|27.79|27.8|28.06|27.62|27.09|27.61|27.31|27.68|27.92|27.88|28|27.88|27.81|28.13|28.23||28.16|28.09|27.77|27.98|28.04|28.11|28.35|28.43|28.08|28.28||28.29|28.23|28.11|27.6|27.7|28.14|28.09|27.86|27.99|28|27.62|27.38|26.94|27.03||27.1|27.27|27.65|27.71|28.2|28.44|27.96|27.89|27.99|28.73|29.01|29.03|28.13|27.36|27.39|27.35|28.17|27.9|28.19|27.87|27.97|27.45|27.51|27.65|27.41|27.69|27.18|27.27|27.35|27.32|27.23|27.34|27.57|27.46|27.59||27.54|27.33|27.82|27.58|27.31|27.41|27.49|27.49|27.3|26.78|26.7|27.05|27.02|26.57|26.74
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||14.66|14.69|14.53|14.59|14.55|14.5|14.36|13.5|13.51||13.45|13.33|12.89|12.53|12.63|12.59|12.55|13.25|13.15|12.96|13.12|13.04|13.15|13.06|13.1|13.06|12.83|12.99|13.05|13.13|13.16|13.17|13.15|13.43||13.65|13.38|13.38|13.17|13.13|13.01|13.28|13.25|13.29||13.4|13.45|13.5|13.35||13.1|12.75|12.71|12.54|12.49|12.68|12.1|12.11|11.83|11.74|11.22|12.2|12.3|12.48|12.49|12.24|12.36|12.33|12.24|12.14|12.15||12.15|12.13|12.02|12.05|11.86|11.77|11.51|11.28|11.25|11.27|11.34|11.25|11.64|12.03|11|10.89|10.91|10.87|10.79|10.9|11.01|11.12|11.06|11.15|11.08|11.34|11.16|11.18|11.28|11.54|11.42|11.28|11.32|11.29|11.44|11.49|11.39|11.58|11.8|11.72|11.67|11.66|11.5|11.61|11.66|11.78|11.7|11.65|11.61|11.58|11.75|11.87|11.88|11.77|11.96|12.15|12.41||12.3|12.25|12.14|11.96|11.85|11.84|11.91|11.72|11.8|11.7|11.46|11.49|11.57|11.56|11.74|11.75|11.86|11.63|12.68|13.11|13.95|13.51|13.61|13.51|13.64|13.56|13.45|13.43|13.39|13.38|13.56|13.63|13.39|13.43|13.54|13.67|13.64|13.87|13.5|13.24|12.83|12.9|13.28||13.4|13.51|13.2|13.21|13.02|12.8|12.82|13.16|12.89|12.6||13.21|12.91|13.04|12.83|12.75|12.87|12.83|12.54|12.38|12.39|12.21|11.76|11.74|11.87||11.52|11.4|11.51|11.81|11.94|12.08|11.75|12.98|13.54|13.61|13.65|13.6|13.85|13.89|14.2|14|13.77|13.55|13.43|13.45|13.2|12.96|12.89|13.18|13.19|13.34|13.19|13.24|13.46|13.34|13.38|13.31|13.48|13.17|12.83||12.97|13.1|13.88|13.84|13.78|13.69|13.51|13.38|13.32|12.91|13.24|13.38|13.4|13.18|13.36
01028|21032|/equities/lennar-corp-b|R1000VALUE||146.29|144|141.44|143.03|144.88|144.215|143.11|141.44|140.28||142.01|145.14|142.38|142.67|143.49|143.97|141.5|142.13|142.32|140.71|140.55|140.34|138.87|138.09|136.01|136|134.75|135|140.86|139|137.24|137.65|136.85|137.86||141.44|138.68|136.02|133.7|134.44|131.58|132.44|131.38|132.83||133.68|135.19|132.5292|131.6501||132.72|133.99|133.39|133.16|133.91|130.14|133.97|129.83|129.25|130.55|125.6468|123.95|121.99|119.65|120.2|114.94|114.88|115|115.02|116.33|117||118.11|117.85|118|118|117.5|117.3|115.75|112.65|111.5|111|112.47|108.95|108.8196|108.52|103.59|98.06|97.26|95.97|95.8|94.95|95.88|97.56|95.81|97.87|100.57|101.6|101.09|102.24|101.11|105.64|105.07|104.43|100.24|98.87|99.82|99.51|100.69|101.14|105.47|101.25|102.37|101.81|101.7|103.03|103.54|105.87|104.67|102.4|104.27|105.14|105.19|106.8|106.88|105.68|105|103.12|107.97||107.13|107.09|106.28|102.5659|104.35|104.2|105.95|105.72|105.3|106.42|105.69|112.41|115.65|113.26|111.68|111.58|114.43|114.32|114.25|113.89|111.04|112.93|114.57|113.97|116.52|115.01|116.07|115.5|115.73|114.06|113.91|117.65|117.65|118.68|120.23|119.35|116.76|114.47|110.96|109.8|109.02|111.07|114.5||112.71|113.11|111.65|111.98|108.3|108.93|107.83|106.43|106.65|105.92||105.49|102.18|101.87|101.83|100.16|99.81|100.68|102.56|99|98.59|95.02|94.18|95|94.97||96.04|95.42|94.77|96.77|99.88|101.63|100.99|100.87|99.32|99.74|100.49|100.06|100.87|100.27|99.16|98.77|100.7|99.88|97.8|97.2|97.59|94.87|95.76|95.85|96.2|97.16|94.57|94.16|91.73|90.35|89.51|90.12|90.53|87.42|86.5||87.86|88.28|89.15|88.63|87.41|87.49|86.52|86.74|88.17|87.06|87.38|87.04|86.89|87.62|87.83
01029|32367|/equities/adt-corp|R1000VALUE||7.25|7.3|6.82|6.66|6.71|6.63|6.67|6.71|6.81||6.8|6.8|6.73|6.77|6.81|6.66|6.63|6.62|6.57|6.48|6.5|6.53|6.56|6.52|6.61|6.81|6.45|6.45|6.43|6.35|6.18|6.17|6.06|6.23||6.45|6.53|6.48|6.56|6.5|6.39|6.41|6.83|6.75||6.85|6.74|6.77|6.68||6.56|6.58|6.74|6.7|6.86|6.87|6.7|6.37|6.45|6.39|6.25|6.15|6.27|6.21|6.13|5.89|5.85|5.82|5.73|5.95|5.98||5.97|6.07|6.13|6.11|6.14|6.13|6.01|5.84|5.86|5.91|6.17|6.13|6.18|6.43|5.71|5.69|5.685|5.74|5.84|5.95|6.1|6.13|6.2|6.32|6.33|6.45|6.45|6.35|6.37|6.47|6.44|6.54|6.39|6.37|6.2|6|6|5.99|6.14|5.99|5.87|5.85|5.85|5.85|5.88|6.02|6.08|6.07|5.89|5.85|5.88|5.85|5.83|5.84|6.01|5.95|6.39||6.48|6.51|6.46|6.42|6.3|6.45|6.4|6.32|6.32|6.34|6.21|6.48|6.37|6.37|6.55|6.66|6.55|6.29|6.27|6.35|6.37|6.23|6.39|6.32|6.39|6.38|6.57|6.33|6.3|6.31|6.33|6.34|6.25|6.46|6.35|6.53|6.39|6.44|6.27|6.14|6.07|6.03|6.1||6.04|6.02|5.96|5.89|5.96|5.82|5.81|6.04|6.05|6.36||6.23|6.1|6.27|6.24|6.14|6.17|6.23|6.21|5.89|6.02|5.77|5.73|5.76|5.84||5.88|6.01|6.1|6.09|5.99|6.07|5.95|5.93|6|6.04|6.08|6.06|6.09|6.02|5.79|5.44|5.25|5.66|6.57|6.74|6.75|6.6|6.65|6.78|7|7|6.92|6.99|7.02|6.91|6.9|6.8|6.95|6.99|6.81||6.94|6.93|7.2|7.25|7.16|7.25|7.11|7.09|7.19|6.94|7.06|7.19|7.17|6.98|6.95
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||65.92|63.52|63.88|61.29|61.94|61.21|61.3|61.03|62.6||62.35|60.43|59.91|60.42|60|59.36|59.82|59.62|58.95|59.66|61.23|61.3325|61.35|61.1|61.14|61.58|61.87|61.33|57.97|57.15|56.63|56.91|56.63|57.01||56.86|56.57|56.39|56.83|56.74|56.06|56.87|57.05|57.88||58.2|58|57.87|59.03||59.25|59.16|59.18|58.37|58.08|57.99|57.81|57.96|57.5|56.44|55.8|56.18|57.04|55.9|57.66|56.73|57.57|59.26|59.06|58.98|58.82||58.59|59.15|57.73|57.42|56.99|59.53|60.09|60.24|58.35|58.51|57.2|57.24|57.58|56.02|58.32|57.43|57.53|57.05|57.2|57.32|59.65|60.35|59.06|60.3|61.95|62.3|60.54|59.97|59.93|61.76|61.79|62.73|62.45|61.32|60.4|59.7|61.5|58.82|56.57|55.29|55.67|56.31|56.71|57.11|58.65|60.68|60.5|58.97|59.84|59.13|59.45|58.91|59.07|59.53|59.78|59.34|61.17||60.87|60.72|58.6|57.35|57.12|56.2|58.46|57.7|57.58|58.46|58.17|61.01|62.15|61.99|62|61.63|62.42|63.16|64.03|66.21|66.05|61.8878|63.1254|62.4238|62.9792|62.3653|62.5699|62.453|61.7319|63.6613|63.5639|63.8075|64.0255|65.0107|64.2455|65.0394|65.1733|64.1212|63.7482|64.0734|64.5707|66.1106|65.049||64.7907|64.7333|64.4177|64.3221|63.8725|64.9151|65.5176|66.1106|66.7802|67.1436||68.9513|67.3349|66.2637|66.3211|65.0394|64.6664|62.1509|62.6769|63.3943|61.8257|61.2709|60.8597|60.4962|61.5961||60.2953|61.5387|60.0658|61.7587|62.8491|63.2891|63.3656|63.643|63.949|62.7535|61.2231|60.5058|62.2465|63.0882|63.1647|59.8458|60.4579|61.7109|61.8544|61.6344|61.1466|60.6205|61.3666|62.6387|63.0882|63.3656|63.1839|63.6525|63.8247|63.7195|63.6812|63.4325|63.2604|64.2934|63.6717||62.4378|62.3326|63.4612|64.4177|65.0777|65.5846|64.7142|65.0394|63.7673|63.0308|63.356|63.643|62.8395|62.1413|62.3326
01031|1006167|/equities/schneider-national-inc|R1000VALUE||23.53|23.34|23.69|23.85|23.75|23.96|23.79|23.43|23.56||24.1|24.33|24.19|24.29|24.32|24.21|24.11|24.32|23.88|23.7|23.69|24.15|24.85|24.74|24.7|24.93|25|25.22|25.4|24.83|24.66|24.09|23.91|24||24.32|24.5|24.46|24.94|24.32|24.28|24.2|25.07|25.37||25.68|25.56|25.81|25.75||25.75|25.08|24.95|24.92|25.16|25|24.47|24.04|23.92|23.79|23.77|23.97|23.86|24.01|23.88|23.03|22.94|22.89|22.8|22.95|22.94||22.9|22.58|22.72|23|23.12|22.55|22.28|22.06|21.52|21.79|22.24|21.84|22.29|21.66|24.12|25.33|25.45|25.32|25.66|25.95|26.11|26.47|26.58|26.53|26.62|27.51|27.42|26.92|27.24|27.53|27.41|27.2|26.71|26.62|26.75|26.81|26.99|27.53|27.79|27.32|27.5|27.98|27.64|27.94|28.3|28.38|28.42|28.32|28.23|28.19|27.51|27.84|27.96|27.97|28|28.47|29.06||29.14|29.27|29.49|29.1|29.2|29.06|29.22|28.76|29.3|29.18|29|29.98|30.47|30.68|30.81|30.49|30.61|30.59|30.53|31.16|31.58|31.06|30.91|30.75|31.2|30.7|30.63|30|29.76|29.3|29.755|29.98|29.2|28|28.07|28.71|28.77|29.09|28.32|27.9|27.99|27.52|28.25||28.47|28.97|28.86|28.06|27.65|27.11|26.93|26.75|26.49|26.95||27.39|26.91|26.61|26.39|26.59|27.1|27|26.68|25.96|26.57|26.29|25.93|26.45|26.31||26.25|25.51|25.79|26|26.39|26.49|26.22|25.92|26.27|26.46|26.51|26.37|26.47|26.33|26.69|26.43|26.46|26.44|26.4|26.14|25.71|25.34|26.48|26.99|27.04|27.22|26.96|26.62|26.55|26.66|26.25|26.74|26.67|26.3|25.815||25.99|25.8|26.35|26.6|26.17|26.17|26.37|26.06|25.75|25.29|26.1|26.34|26.34|26.26|26.82
01032|20700|/equities/mercury-general-corp|R1000VALUE||48.66|48.3|48.59|50.1|50.15|50.11|49.43|50.84|50.26||46.46|44|44.1|39.76|40.62|39.62|38.62|39.05|38.3|38.31|39.56|39.95|41|41.12|41.25|41.68|40.7|40.56|41.14|40.75|40.2|39.45|38.85|38.61||39.9|38.66|37.16|37.48|38.66|37.88|37.49|37.47|37.2||37.65|38.04|37.47|37.6||37.75|37.36|37.67|37.39|37.74|38.4|39.68|39.57|39.06|38.93|39.13|39.07|39.25|39.87|38.79|37.15|36.81|36.71|37.1|36.66|36.66||36.57|36.26|36.02|36.21|36.36|36.56|36.18|36|36.28|36.5|37.15|36.73|36.61|37.62|37.54|32|30.23|29.93|29.89|29.9|29.54|29.47|30|30.69|30.74|30.98|30.68|29.94|28.9|29|28.57|28.63|28.13|28.07|27.56|27.99|27.8|27.84|28.6|27.84|28.24|28.23|28.3|28.07|28.18|28.52|28.38|29.01|29.29|29.39|28.95|28.64|28.06|28.08|27.96|27.82|28.41||28.8|29.16|28.84|29.15|29.26|28.89|28.47|28.41|28.92|28.79|29.8|30.32|29.92|30.59|30.99|31.02|31.48|31.35|31.45|30.51|30.96|30.43|32.27|32.27|31.87|31.57|31.44|30.85|30.62|30.36|30.63|29.91|29.76|29.16|28.69|29.12|29.55|28.76|28.76|29.13|27.48|29.28|30.03||30.01|30.89|29.79|30.26|30.96|30.61|31.64|31.42|30.99|30.53||29.8|28.95|29.43|29.78|29.59|30.63|30.98|30.3|29.62|29.97|29.85|29.96|30.34|29.45||29.53|29.5|30.34|31.13|30.85|31.34|30.58|30.66|29.71|29.79|29.81|29.5|29.97|29.52|29.55|29.79|28.98|29.48|30.23|30.19|31.45|30.36|29.99|30.49|31.24|31.01|31.13|30.33|30.22|29.84|30.89|31.9|33.38|33.13|32.49||32.89|31.95|32.02|31.75|31.48|31.65|31.4|30.41|30.91|29.23|30.17|30.87|30.77|30.38|31.1
01033|20805|/equities/cna-financial-corp|R1000VALUE||43.84|44.35|44.4|44.19|44.52|44.41|43.81|44.35|44.29||44.84|46.3|46.11|46.41|46.13|45.2|46.25|46.15|45.58|45.75|43.55|43.76|44.5|44.17|44.4|44.58|44.74|44.61|44.27|43.35|43.62|42.54|42.45|42.41||42.55|42.02|42.15|42.5|43.36|43.15|42.68|42.7|42.42||42.39|41.86|41.98|42.05||42.16|42.13|42.24|41.75|41.25|41.39|42.28|41.7|41.51|41.65|41.53|42.49|43.02|42.69|42.18|42.08|41.41|41.51|41.99|41.81|41.64||41.16|40.75|39.97|39.8|39.35|39.45|38.99|38.99|38.98|39.21|39.48|39.77|39.97|40.6|40.77|40.4|39.42|40.67|40.1|40.65|39.89|39.48|39.4|40.54|41.15|41.29|41.05|40.44|40.23|40.3|39.53|39.84|39.05|38.9|38.55|38.34|38.86|39.22|39.8|39.75|39.83|40.17|40.29|40.32|40.44|40.41|40.24|39.24|39.56|39.44|39.34|38.66|38.57|38.42|38.84|38.48|39.44||39.73|39.63|39.45|39.37|39.19|39.08|38.88|38.82|39.08|39.36|39.39|40.15|39.79|40.05|41.08|40.78|41.22|41.13|41.74|42.25|42.83|40.49|39.5|39.28|39.51|40.4|40.22|39.26|39.23|38.92|39.13|38.44|38.29|38.06|37.8|38.28|37.97|38.68|37.87|38.87|38.63|38.33|38.59||38.49|38.72|38.49|38.89|39.26|39.34|38.78|38.53|38.25|38.43||38.48|37.98|39.14|39.07|39.38|39.6|40.01|39.26|38.71|38.29|37.19|36.96|36.99|36.85||37.46|37.56|38.31|38.79|39.31|39.89|39.33|39.53|39.56|39.99|40.03|39.98|40.38|39.92|40|40.04|39.88|39.74|38.96|37.41|38.45|38.04|38.6|38.73|39.2|39.89|40.13|40.02|39.95|39.19|39.79|38.95|38.97|39|38.88||38.74|38.29|39.3|39.03|38.95|38.67|38.46|37.78|37.84|36.45|37.74|38.82|38.75|37.02|38.32
01034|1177768|/equities/sylvamo|R1000VALUE||60.71|60.94|58.11|58.25|55.5|55.2|55.49|54.99|55.39||56.47|50|45.66|46.75|46.54|46.71|46.67|46.43|46.27|45.92|45.89|46.51|48.46|47.5|50.01|49.73|49.81|49.37|49.01|47.91|47.1|46.35|45.76|46.75||47.47|46.9|47.26|48.41|49.16|47.8|48.53|49.28|49.08||49.29|49.67|50.3|50.3||51.04|50.48|50.05|49.04|47.06|50.39|50.98|50.62|52.13|52.2|51.94|50.84|51.45|52.48|51.88|50.38|49.12|48.67|48.84|47.87|48.19||47.56|47.99|47.67|48.42|48.37|48.55|48.14|47|46.21|47.31|44.81|44.58|45.37|46.03|45.36|44.45|44.37|44.61|43.49|42.45|41.97|41.74|42.3|43.21|43.57|45.02|44.29|43.58|41.62|42.08|42.49|42.52|41.67|41.83|41.45|41.75|41.96|43.46|44.5|43.65|43.91|43.67|41.97|43.72|43.66|44.3|41.89|42.71|41.57|41.02|41.51|40.76|41.19|40.08|40.45|40.99|41.79||42.19|42.24|41.97|41.18|40.73|40.08|39.01|39.74|38.66|38.06|38.57|37.86|39.55|40.07|40.42|40.14|40.16|46|47.91|48.69|48.05|48.05|48.81|48.72|48|47.24|47.41|47.2|46.42|45.07|44.86|44.6|44.54|44.73|43.2|43.83|44.9|44.89|44.17|42.99|39.82|39.68|40.63||40.45|39.73|39.01|39.56|40.96|40.64|41.15|42.34|43.01|44.1||44.63|43.77|44.68|43.33|43.39|43.5|43.49|42.79|41.2|40.72|39.99|39.38|40.19|40.35||40.25|40.89|40.93|40.86|41.5|41.88|41.4|42.14|41.59|42.5|42.4|42.04|43.155|43.9|45.5|44.86|43.69|43.82|44.62|45.86|45.5|44.85|44.92|44.8|45.5|46.17|46.86|46.53|45.75|45.52|45.69|45.54|46.04|45.21|44.1||44.31|44|46.44|46.33|45.8|46.04|46.28|46.69|46.41|46|47.88|46.81|46.24|44.94|43.96
01035|1169492|/equities/signify-health|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.485|30.46|28.99|29.11|29.18|29.24|29.2|29.19
01036|1171379|/equities/hayward-holdings|R1000VALUE||14.92|14.66|12.97|13.02|12.92|12.74|13|13.04|12.95||13.21|13.36|13.11|12.98|13.11|13.18|12.86|12.52|12.17|12.54|12.49|12.65|12.81|13.01|12.62|12.5|12.29|12.53|12.66|12.57|12.16|11.99|11.87|12.4||12.91|12.66|12.75|12.73|12.6|12.69|12.65|13.04|13.47||13.64|13.72|13.86|13.64||13.67|13.43|13.07|13.38|13.33|13.32|12.62|12.14|12.63|12.76|12.8|12.68|12.58|12.57|12.24|11.74|11.71|11.68|11.85|11.82|11.74||11.7|11.64|11.68|11.68|11.68|11.52|11.18|10.89|10.71|10.82|10.68|10.61|11.11|11.34|10.88|10.595|9.92|11.5|11.58|11.63|11.75|12.56|12.59|12.58|12.56|12.72|12.88|12.99|13.05|13.41|13.11|13|12.71|13.12|13.19|13.29|13.77|14.01|14.62|14.46|14.5|13.5|13.59|13.58|13.81|14.21|14.12|14.02|14.04|13.79|13.64|13.83|14.03|13.87|14.08|14.28|14.79||14.89|14.52|14.3|13.93|13.84|13.95|14.11|13.91|13.9|13.84|13.62|14.04|14.08|14.33|14.32|14.28|14.83|14.89|14.92|14.63|13.905|14.26|13.89|13.35|13.38|13.51|13.36|13|12.64|12.79|12.63|12.21|12.34|12.5|12.47|13|13.57|13.51|13.45|12.42|12.27|12.45|12.61||12.76|12.8|12.32|11.99|11.52|11.52|11.33|11.5|11.29|11.3||11.43|11.07|11.37|11.12|11.07|11.3|11.74|11.46|11.05|11.34|10.86|10.82|11.25|11.48||11.34|11.46|11.71|11.72|11.77|12.24|11.88|11.42|11.51|11.47|11.26|11.46|11.99|11.57|11.84|12|12.37|12.08|11.93|12.09|11.94|11.34|11.54|11.65|11.59|11.27|11.02|11.14|11.18|10.97|11.31|11.38|11.41|11.36|11.05||11.08|11.32|11.68|11.67|11.38|11.44|11.27|11.02|11.11|10.87|11.23|11.35|11.36|11.41|11.32
01037|17336|/equities/tfs-financial-corp|R1000VALUE||12.65|12.9|12.94|12.79|12.98|13.04|13.15|13.22|13.28||13.35|13.02|12.89|13.16|13.28|13.06|12.9|13.03|13.16|13.21|13.09|13.38|13.74|14.01|13.96|13.91|14.04|14.13|14.27|14|13.68|13.65|13.42|13.6||13.95|14.05|14.14|14.17|14.27|14.04|14.13|14.49|14.56||14.9|15.13|15.21|14.97||14.84|14.85|14.87|14.83|14.89|14.89|14.8|13.75|13.74|13.45|13.39|13.25|13.18|13.42|13.46|13.15|13.5|13.43|13.38|13.65|13.44||13.61|13.6|13.59|13.48|13.51|13.27|12.71|12.49|12.65|12.81|12.7|12.69|12.72|12.62|12.09|11.82|11.78|11.7|11.53|11.11|11.01|11.11|11.05|11.25|11.37|11.7|11.62|11.56|11.7|11.79|11.86|11.74|11.63|11.62|11.51|11.46|11.49|11.8|11.88|11.8|12|11.9|12.04|11.91|12.13|12.21|12.36|12.66|12.59|12.7|12.86|13.06|13.25|13.44|13.4|13.63|13.79||13.67|13.58|13.54|13.5|13.45|13.74|13.73|13.58|13.88|13.95|14.04|14.23|14.32|14.67|14.91|14.75|14.77|14.84|14.76|14.9|14.8|14.78|14.61|14.41|14.35|14|13.92|13.61|13.49|13.36|13.44|13.35|13.3|13.06|12.9|13.08|13.05|12.92|12.8|12.64|12.5|12.51|12.64||12.55|12.7|12.5|12.47|12.38|12.24|12.12|12.51|12.61|12.68||12.86|12.72|12.97|12.77|12.8|12.86|12.7|12.45|11.97|12.11|11.75|11.32|11.45|11.36||11.25|11.54|11.51|11.38|11.41|11.54|11.56|11.28|11.31|11.22|11.23|11.31|11.46|11.69|11.96|11.61|11.18|11.67|11.92|12.08|12.11|12.1|12.27|12.42|12.47|12.66|12.67|12.57|12.82|12.65|12.75|12.61|12.56|12.4|12.44||12.15|12.24|12.58|12.67|12.78|12.79|12.64|12.68|12.81|12.16|12.71|12.98|12.95|12.92|13.04
01038|24426|/equities/seaboard-corp|R1000VALUE||3302.4099|3376.3|3333|3461.8999|3371|3366.03|3341.1201|3414.76|3456.3401||3480.28|3480.51|3522|3562.98|3572|3550.29|3575|3570|3588.49|3590|3593.3101|3607|3583|3577.9399|3605.1799|3608.3899|3585.6399|3620|3695.1799|3668.3899|3713|3687|3618|3654.46||3594.7849|3615|3630|3632.8301|3639.98|3629.8101|3608.51|3593.1101|3568.25||3563|3559.5|3567.3401|3600||3601.0601|3600|3607.53|3583|3560.02|3570|3620.76|3608.4099|3626.97|3616.4199|3627|3575|3543|3568|3551.1201|3510.95|3499|3498.99|3524.4199|3502.1101|3558.3999||3501.9299|3514.4099|3440|3559.6201|3560.3101|3546.6699|3513.1201|3480.75|3478.1899|3535.28|3623.73|3612.6101|3565.1201|3508.5801|3508|3530|3527.3701|3538.99|3494.9399|3497.24|3483.8601|3494|3491|3487.99|3478.01|3505.3701|3528.1799|3497|3514.95|3560.74|3569.23|3677.3999|3705.04|3662.5601|3644|3684.8401|3709|3749.49|3771.6599|3783|3710|3770|3790|3771.3799|3735|3800.7|3823.95|3817.1499|3658.3999|3658|3593.1499|3541.75|3555.1201|3562.7|3601.3401|3573.1799|3724.49||3779.99|3728.8|3615.4299|3666|3675.25|3644|3604.96|3592.6599|3589|3598.99|3585|3551.98|3600|3650|3620|3638.8999|3581.1101|3582.5|3660|3652|3675.2|3635|3636.01|3602.1299|3585|3575.7|3568.99|3550|3591|3594.9399|3626.9099|3593.26|3585.29|3571.5601|3596|3568.1599|3599.99|3574.6799|3529.71|3575|3569|3565|3567||3574.98|3550|3552.75|3623.3|3685.03|3632.24|3650.99|3650|3700|3713.1899||3719.0801|3719.99|3745.1001|3798.98|3783.71|3786.95|3800|3739.47|3666.5801|3767.24|3778.95|3797.8999|3779|3795||3778|3771|3825.48|3839.99|3806.24|3760|3790.1899|3770.51|3773.3899|3801.4299|3809.6201|3795.74|3824.6899|3821.74|3850|3762.3301|3864.74|3986|3989|3980|3954.01|3931.4199|3986|3994.8501|3994|3992.9199|3929.99|3891.4299|3871|3896|3906.78|3795.8201|3829.74|3826.95|3778.1201||3819.99|3795.48|3840.21|3802.6399|3831.6599|3840|3845.3301|3832.1699|3775.8899|3733.1499|3778.1599|3815.1001|3836.73|3788.96|3787.9099
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01||||0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.05|0.06|0.08|0.08|0.1201|0.1359
01040|1175864|/equities/nable|R1000VALUE||13.3|13.06|13.11|13.15|13.02|13.22|12.71|13.07|13.19||13.47|13.54|13.2|13.13|13.62|13.54|13.48|13.5|13.25|13.32|13.21|12.99|13.26|13.33|13.17|13.24|13.58|13.68|13.71|13.43|13.28|13.29|13.21|13.29||13.55|13.34|13.14|13.01|12.96|12.91|13.1|13.21|13.13||13.24|13.18|13.21|13.11||12.94|12.82|12.62|12.55|12.5|12.61|12.76|12.22|12.17|12.21|12.04|12.17|12.4|12.27|12.14|11.86|11.87|11.77|11.65|11.81|11.83||11.89|11.81|11.83|11.89|11.88|12.11|12.07|13.5|13.36|13.58|13.5|13.52|13.4|13.39|13.15|12.91|12.78|12.88|12.81|12.76|12.81|12.78|12.61|13.07|13.16|13.05|12.78|12.77|13.05|13.2|13.28|13.44|13.12|13.06|13.17|12.98|13.01|12.82|12.91|13.08|13.21|13.25|13.26|13.25|13.27|13.48|13.51|13.34|13.25|13.12|13.24|13.49|13.54|13.46|13.46|13.63|13.39||13.46|13.47|13.39|13.16|13.17|13.04|13.18|13.24|13.05|13.1|13.14|13.33|13.31|13.25|13.45|13.4|14.73|13.51|13.5|13.72|13.89|13.86|14.06|14.09|14.02|14.07|14.1|13.89|13.62|13.83|14.11|14.23|14.66|14.8|14.58|14.62|14.4|14.36|14.18|13.99|14.14|14.22|14.33||14.27|14.47|14.29|14.24|14.21|14.28|14.18|14.35|14.31|14.43||14.8|14.61|14.63|14.61|14.59|14.45|14.55|14.75|14.26|14.37|14.44|14.2|14.23|14.18||14.16|14.36|15.02|15.14|15.05|15.1|14.69|14.33|13.9|13.72|13.51|13.88|13|12.57|12.57|12.6|12.38|12.56|12.92|12.7|12.77|12.84|12.9|13|13.22|13.28|13.19|13.21|13.47|13.49|13.54|13.6|13.59|13.3|12.94||12.87|13.02|13.37|12.96|13.4|13.51|13.8|12.12|12.02|11.97|11.99|12.12|12.07|12.12|12.15
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||12|11.9|11.72|11.95|11.97|12.15|12.13|12.21|12.35||12.97|13.08|12.82|12.8|12.87|13.36|13.37|12.39|12.11|12|12.02|11.81|12.15|12.4|12.15|12.13|12.21|12.15|12.27|11.99|11.83|11.73|11.54|11.72||11.9|11.75|11.48|11.62|11.58|11.52|11.73|12.03|12.25||12.48|12.25|12.27|12.14||12.02|11.68|11.66|11.7|11.62|11.7|11.8|11.61|11.68|11.56|11.56|11.8|11.85|11.88|11.76|11.59|11.51|11.42|11.51|11.42|11.52||11.56|11.42|11.61|11.49|11.46|11.65|11.59|11.26|11.15|11.23|11.3|10.82|10.46|10.5|10.15|9.16|9.07|9.49|9.51|8.96|9.07|9.14|8.94|9.14|9.3|9.34|9.1|9.18|9.4|9.69|9.62|9.39|9.44|9.35|9.39|9.41|9.36|9.46|9.54|9.42|9.51|9.69|9.71|9.78|9.69|9.96|10.01|10.06|10.1|10.12|10.14|10.26|10.52|10.47|10.44|10.65|10.78||10.74|10.72|10.73|10.63|10.56|10.52|10.86|10.7|10.74|10.7|10.79|11.1|11.09|11.22|10.88|11.2|11.49|11.67|11.76|12|11.84|10.29|10.45|10.49|10.36|10.45|10.39|10.28|10.27|10.3|10.46|10.61|10.84|10.78|10.51|10.68|10.45|10.49|10.3|10.13|10.19|10.13|10.32||10.15|10.32|10.16|9.9|9.73|9.84|9.92|9.97|10.17|10.19||10.5|10.14|10.02|9.89|9.8|9.86|9.86|9.73|9.45|9.58|9.47|9.21|9.2|9.28||9.14|9.14|9.08|9.3|9.01|9.11|8.82|8.73|8.635|8.66|8.62|8.64|8.79|8.59|8.79|8.73|8.55|8.81|8.81|8.51|8.63|8.58|8.09|8.35|8.54|8.6|8.45|8.41|8.63|8.57|8.55|8.33|8.49|8.35|8.28||8.36|8.44|8.56|8.5|8.38|8.43|8.44|8.31|8.42|8.41|8.53|8.66|8.67|8.77|8.85
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||21.4|21.07|21.3|20.84|20.21|20.25|20.7|21.03|21.16||22.52|21.75|22.69|22.25|20.9|20.7|20.43|21.88|21.88|22.86|23.5|23.58|22.5|19.39|19.48|19.74|19.03|19.46|19.53|18.95|18.3|18.07|18.1|18.15||18.43|18.86|19.05|19.56|19.45|19.22|19.04|19.11|19.56||19.9|19.8|20.07|20.4||20.2|20.35|21.58|21.5|21.87|22.15|21.45|20.22|20.62|21.11|19.25|18.86|19.1|19.3|19.18|17.9|18.14|17.6|17.62|17.84|17.85||18|17.78|17.28|16.67|16.88|16.29|16.06|15.68|15.82|15.64|16.24|16.2|17.04|16.44|14.05|13.9|14.02|13.61|13.87|13.88|14.27|14.3|14.45|14.72|15.27|15.45|15.18|14.99|14.67|15.13|15.33|14.8|14.4|14.21|14.62|14.79|15.34|15.85|15.84|15.82|15.51|15.53|15.73|16.58|16.43|17.07|17.05|17.4|17.33|16.93|17.04|17.14|17.28|16.21|16.4|16.43|17.01||18.42|18.36|18.06|17.98|17.65|17.94|18.27|17.8|17.85|18.04|17.75|18.6|18.85|18.18|18.73|19.1|19.18|20.23|20.1|19.52|18.5|18.67|19.2|19.16|18.51|18.1|18.36|17.97|18.22|18.32|18.6|18.59|18.07|17.77|18.28|19.46|19.1|19.5|18.6|18.97|18.89|18.57|18.78||18.56|18.8|18.32|18.4|18.08|17.73|17.75|18.08|18.01|18.78||19.22|19.13|19.11|19.17|18.77|19.11|18.78|18.28|17.3|17.74|18.04|17.64|18.09|17.69||17.1|16.92|17.03|17.03|17.68|18.34|17.86|17.29|18.01|17.3|17.56|17.91|19.25|19.5|19.94|19.5|22|26.15|26.6|26.47|26.2|25.01|25|25.59|25.61|25.41|25.34|24.91|25.51|24.81|25.35|25.52|26.49|25.64|24.38||24.07|25.07|25.29|26|25.24|25.4|25.24|25.79|23.83|23.92|24.25|24.93|23.55|23.33|23.01
01044|1168782|/equities/gores-holdings-v|R1000VALUE||3.25|3.3|3.33|3.395|3.5|3.58|3.81|3.81|3.83||3.76|3.83|3.69|3.77|3.65|3.66|3.63|3.62|3.63|3.78|3.74|3.74|3.81|3.84|3.8|3.77|3.72|3.79|3.84|3.66|3.6|3.64|3.6|3.71||3.58|3.59|3.61|3.57|3.62|3.72|3.72|3.8|3.81||3.9|3.95|3.98|3.91||3.9|3.9|3.9|3.88|3.95|4.01|4.01|3.8|3.89|3.95|3.9|3.88|3.81|3.94|4.07|4.04|4.03|3.86|3.87|3.8|3.76||3.75|3.81|3.79|3.59|3.61|3.61|3.57|3.48|3.52|3.6|3.56|3.57|3.66|3.5|3.42|3.4|3.44|3.26|3.18|2.92|2.65|2.59|2.65|2.71|2.75|2.81|2.79|2.7|2.72|2.75|2.85|2.85|2.84|2.9|2.93|3|3.09|3.13|3.17|3.17|3.11|3.14|3.09|3.14|3.11|3.21|3.3|3.3|3.36|3.35|3.35|3.42|3.41|3.4|3.46|3.48|3.58||3.6|3.64|3.64|3.59|3.49|3.5|3.43|3.43|3.43|3.47|3.48|3.47|3.48|3.51|3.55|3.53|3.5|3.5|3.47|3.55|3.53|3.59|3.65|3.75|3.73|3.69|3.64|3.93|3.77|3.79|3.71|3.71|3.66|3.6|3.65|3.8|3.73|3.74|3.52|3.69|3.77|3.65|3.79||3.79|3.7|3.52|3.5|3.4|3.35|3.41|3.48|3.56|3.71||3.7|3.6|3.79|3.79|3.9|3.83|3.92|3.97|3.83|3.89|3.79|3.6|3.63|3.71||3.56|3.59|3.72|3.6|3.61|3.69|3.52|3.52|3.52|3.6|3.6|3.59|3.74|3.81|3.75|3.74|3.71|3.82|3.92|4.05|4.02|3.46|3.52|3.65|3.64|3.57|3.6|3.63|3.62|3.61|3.71|3.68|3.85|3.84|3.69||3.83|3.84|4.12|4.1|4.01|4.03|3.91|3.81|3.78|3.71|3.8|3.8|3.78|3.91|3.96
01045|6414|/equities/crocs|R2000GROWTH||123.57|124.7|120.17|118.52|118.75|117.28|116.65|113.89|117.08||120.58|116.66|108.99|105.4|108.14|105.1|100.97|99.82|96.485|97.53|99.58|103.04|103|104.01|103.15|102.45|100.92|102.69|102.71|102.73|100.56|100.1|99.2|102.81||105.16|105.2|101.19|103.35|98.5|89|88.19|92.12|92.7||95|94.36|96.75|98.5||99.69|102.61|105.07|104.46|107.6|107.93|108.94|104.5|106.05|103.26|103.4|103.15|103.06|104.32|106.07|104.99|104|102.32|99.2|93.73|93.73||93.64|93.87|91.1|89.49|88.5|86.69|79.5|79.1|79.3|83.57|84.4|82.29|84.28|84|74.2|89.32|87.4|87|87.08|87.16|88.89|86.27|85.28|86.8|85.3|86.18|85.59|83.2|84.78|87.9|86.8|85.66|83.69|83.33|85.73|85.15|86.94|88.23|89.82|84.72|84.4|85.51|85.53|87.24|86.77|90.07|88.04|87.76|90.11|90.66|91.7|92.27|94.29|96.28|93.48|98|99.71||98.69|96.84|97.67|96.4|96.24|95.78|99.16|95.36|96.65|95.888|91.25|94.15|97.79|98.25|101.98|102.1|103.38|103.2|102.39|106.16|105.13|104.79|105.83|107.09|108.49|105.16|110.38|121|122.58|123.82|124.05|129.68|128.45|126.83|124.07|125.99|127.73|122.97|118|112.76|111.43|112.13|116.2||113.65|109|108.21|107.04|106.01|106.69|105.45|108.22|105.95|109.19||116.39|113.17|114.78|116.71|117|117.49|120.61|115.6|109.66|110.04|107.83|111.16|112.94|108.12||104.2|104.35|105.95|107.17|109.21|113.5|116.38|113.73|117.35|117.3|117.3|116.2|118.68|115.03|115.11|111.7|119.08|119.84|120.67|123.88|123.01|135.8|145.35|149.06|146.68|145.83|142.33|142.69|140.6|135.55|131.45|128|129.46|128.16|121.34||122.55|125.22|129.58|125.63|126.04|121.54|120.31|118.12|119.83|118.99|117.5|121.27|121.56|121.45|120.6
01046|17404|/equities/tetra-tech|R2000GROWTH||177.27|179.71|175.22|178.33|176.86|178.68|175.67|176.78|178.24||179.72|178.15|177.38|175.7|178.65|174.03|174.26|171.31|165.38|165.31|164.04|162.89|164.7|163.87|161.44|162.99|162.58|163.23|164.64|164.8|163.18|162.05|160.7|166.12||166.54|164.03|164.66|162.18|161.94|162.58|163.46|167.47|165.48||167.62|168.59|166.74|165.42||166.26|166.17|163.75|165.4|166.19|166.34|169.28|166.2|165.66|165.76|164.76|162.55|163.56|165.07|161.32|157.41|158.1|161.47|167.55|164.7|164.07||165.4|164.76|165.45|164|159.95|160.7|157.26|153.14|153.8|152.61|151.95|151.08|154.24|154.1|150.11|150.34|147.73|146.52|148.76|148.67|147.7|152.33|156.41|159.17|160.93|165.53|161.58|159.53|163.46|165.73|161.97|158.33|154.95|154.87|153.26|151.59|150.68|151.23|155.34|154|152|155.01|154|153.35|156.21|158.26|160.78|159.18|156|155.11|154.57|154.62|156.23|157.34|157.8|157.58|157.94||158.81|158.48|158.25|157.98|158.62|157.39|159.05|159.26|158.57|158.03|157|162|166.13|169|168.51|166.08|169.48|167.37|166.15|169.37|168.95|167.7|167.2|168.04|170.46|168.63|171.46|170.22|168.16|169.6|172.32|170.93|172.65|172.7|170.14|167.25|166.45|168.91|167.79|162.5|162.58|162.5|164||162.75|164|160.78|162.48|161.34|158.92|161.89|164.47|161.68|161.81||161.74|159.48|159.15|156.21|157.08|157.23|155.2|156.24|152.9|152.72|146.69|138.07|136.39|137.61||133.27|137.19|140.39|143.4|144.66|144.51|141.45|140.87|143.58|146.01|147.03|153.48|145.73|140.61|143.66|140.14|139.32|140.39|137.59|138.12|137.9|135.25|134.03|138.38|141.93|141.32|139.65|141.19|146.48|144.11|146.69|144.02|142.59|141.19|138.51||139.73|142.09|146|146.42|147.23|147.62|146.29|143.9|144.74|142.03|142.21|142.14|142.48|140.05|139.58
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||77|74.37|73.32|75.62|75.75|75|74.68|71.04|72.11||74.5|77.02|73.8|67.5|70.14|69.19|64.25|62.74|62.6|61.97|60.63|60.89|60.05|63.33|63.1|64.1|70|70.81|69.75|69.33|67.71|65.9|65.17|64.75||65.55|66.36|66.78|65.36|65.12|64.57|63.88|66.74|68.16||70.84|71.35|71.36|70.5||70.44|69.43|70.4|69.55|69.62|69.95|66.47|64.75|63.41|62.09|61.19|59.85|61.7|60.84|59.46|59.58|60.04|58.39|57.51|57.5|57.9||57.81|58.83|58.22|59.12|59.66|58.86|57.32|56.28|55.26|55.69|55.38|56.39|57.9|56.98|55.73|55.82|57.26|67.66|69.79|69.6|71.2|72.29|72.7|74.06|76.19|74.73|75.28|75.19|79.75|81.17|82.35|80.26|78.14|75.66|78.71|82.78|84.88|86.34|85.68|83.32|83.82|83.02|82.26|83.87|83.03|86.42|86.5|86.16|91|90.95|88.5|88.83|92.85|92.32|93.4|95.67|96.56||97.5|94.99|94|89.58|89.35|89.74|97|89.93|92.63|87.75|85.9|87.07|87.88|87.62|85.05|86.26|90.49|91.13|91.76|93.63|90.5|90.53|91.84|89.07|91.07|90.81|87.44|87.81|87.15|87.12|87.27|91.74|96.75|95.73|92.15|96.01|96.48|95.86|95.38|91.66|92.16|91.62|94.57||96.5|94.3|92.43|89.01|86.69|85.58|86.64|84.65|86.57|87.65||91.12|90.45|90.13|89.28|82.27|81.95|82.1|81.47|77.6|79|84|81.87|82.67|86.1||78|75.26|78|82.88|82.99|84.68|82.26|82.78|84|81.61|81.39|83.2|83.26|83.53|84.6|82.24|82.02|83.03|85.06|80.47|78.74|85.08|86.54|89.54|90.57|90.31|90.82|93.72|94.88|91.25|92.29|91.05|93.18|92.93|88.665||90.11|91.28|95.26|94.81|93.92|94.53|91.14|90.18|91.26|92.89|93.71|93.08|93.37|90.17|93.02
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||19.59|19.28|18.9|19.13|18.5|17.97|17.88|18.02|18.58||19.05|19.68|18.85|18.3|19.6|19.38|18.09|18.22|17.34|17.44|17.13|17.58|18.17|18.9|18.44|18.37|18.79|19.34|19.2|18.55|17.95|18.41|18.09|18.31||18.63|19.24|18.42|17.83|17|16.82|17|17.33|18.64||19.43|19.31|19.7|19.6||19.25|18.99|19.56|20.03|19.9|20.56|20.5|18.82|19.17|19.25|18.62|19.41|19.25|22.42|22.2|21.2|21.84|21.4|20.31|20.59|20.5||21.09|21.52|21.37|21.11|21.03|21.07|20|19.59|18.88|20.06|20.19|19.25|20.41|19.5|18.64|18.31|18.17|18.29|18.53|18.2|19.26|18.71|17.49|19.1|19.2|19.18|18.46|17.61|18.45|18.2|18.14|17.51|16.58|16.07|16.81|17.47|18.18|18.29|18.66|17.5|17.27|16.95|16.84|17.36|17.04|17.82|18|18|18.54|18.82|19.41|19.77|20.26|20|18.31|19.67|21.7||21.77|21.51|21.3|21.11|21.78|21.13|22.47|21.53|21|20.41|19.5|20.08|20.46|21.53|20.8|20.91|22.07|21.59|21.47|21.95|22.53|22.46|23.69|23.93|23.7|22.69|23.24|21.56|22.21|21.93|22.52|23.28|24.06|23.92|23.05|23.87|23.18|23.82|22.2|20.7|21.39|21.11|21.76||22.27|22.23|22.52|22.25|21.97|22.06|22.5|22.5|24.13|24.83||25.5|24.26|24.8|24.1|22.5|22.8|22.35|23.2|21.86|22|24.5|23.615|21.99|21.855||20.75|21.34|20.5|20.4|19.83|19.85|19.3|18.37|18.36|17.9|17.45|17.49|17.3|16.47|16.29|16.14|15.76|15.57|16.01|16.08|16.32|16.39|16.62|17.02|17.95|17.87|18.1|18.42|19.2|18.38|18.52|18.8|19.79|19.22|19||19.38|20.1|21|20.9|20.09|20.36|19.79|19.98|20.42|20.74|20.76|21.44|21.57|21.75|22.08
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||32.42|33.8|30.43|28.45|25.75|26.72|26.5|27|27.41||27.59|27.95|27.11|27.89|28.3|27.89|26.34|26.56|24.86|24.81|24.44|24.03|24.52|25.81|24.76|25.48|25.35|26.12|26.75|25.78|25.21|25.94|26.06|27.35||28.67|28.15|29.83|29.12|28.18|28.83|29.35|30.29|30.05||31.78|31.8|32.83|31.67||30.86|30.49|32.03|30.69|30.64|32.19|31.84|27.91|28.25|28.81|29.53|29.74|30.37|30.45|30.84|29.57|31.36|31.32|30.49|30.88|30.13||29.01|29.84|28.57|26.36|26.6|26.65|25.35|23.9|25.06|28.5|29.49|27.82|28.6|27.11|26.1|25.25|23.9|23.42|25.45|24.7|26.12|26.64|26.32|27.2|28|29.51|29.33|29.82|29.01|30.29|30.14|30.02|29.46|30.11|28.73|29.81|29.38|31.5|32.22|32|32.49|32.19|32.13|33.8|33.34|34.68|34.87|35.65|36.06|35.8|37.06|38.25|38.03|37.87|37.47|37.99|37.3||37.99|38.07|38.08|38|38.61|37.72|38.35|38.47|37.9|37.61|36.7|37.78|38.35|38.68|38.9|39.01|39.87|40.15|38.78|39.6|39.56|38.33|40|41.49|42.33|41.61|42.74|41.1|42.03|43.28|43.88|44.97|44.85|44.59|44|46.11|46.1|44.73|42.93|39.15|39.31|39.74|40.5||40.72|41.58|41.94|40.81|42.09|40.98|41.09|41.63|43|44.48||46.41|44.5|46.72|44.24|44.2|44.61|43.4|43.88|41.26|40.67|38.88|37.44|37.27|39.13||39.04|41.65|42.79|44.42|42.01|43.43|43.59|43.74|45|43.56|44.62|45.48|44.88|42.5|43.57|44.22|38.76|37.08|37.72|37.49|36.26|36.31|36.29|36.37|37.14|35.94|36.71|37.24|39.19|38.6|39.11|35.19|36.58|35.11|35.6||35.84|36.04|37.09|37.03|36.06|37.88|36.56|36.92|38.61|36.84|37.71|39.68|38.8|39.64|40.47
01050|17187|/equities/silicon-laborator|R2000GROWTH||139.43|138.03|134.88|137.91|133.84|135.14|139.76|136.33|137.1||140.92|142.59|139.1|137.18|142.56|138.44|136|130.42|119.69|121.77|120.11|124.26|123.64|128.05|128.75|130.85|136|135.08|131.03|127.33|123.65|120.59|116.74|117.37||121.96|123.84|124.08|122.59|121.37|120.3|119.58|127.09|131.02||135.24|135.42|135.96|133.04||132.29|129.6|129.59|131.03|132.48|132.76|124.51|120.41|122.65|119.89|118.83|112.32|112.56|108.9|108.22|104.66|102.45|102.5|100.32|100.92|101.47||102.59|103|99.7|100.95|102.22|100.95|97.75|94.01|95.56|95.48|94.1|91.37|91.53|89.77|88.67|75.1|90.98|93.49|95.66|96.55|98.21|100.09|102.7|101.18|104.74|105.3|108.86|110.08|114.52|116|116.6|114.81|113.75|112.78|114.43|113.28|114.91|115.23|117.85|114.88|115.57|114.8|114.05|115.48|114.04|118.23|117.67|121.51|121.97|122.91|122|123|128.3|126.75|128.66|131.39|134.04||135.51|133.5|135|130.48|132.54|130.83|135.19|134.3|137.13|132.38|130.73|135.05|137.32|138.85|136.04|136.32|137.74|137.39|137.63|140.67|140.61|139.64|144.06|146.62|146.68|146.84|145.69|147.95|155.32|157.63|159.95|161.33|166.15|164.87|159.78|163.87|162.71|162.69|160.43|154.96|153|151|158.97||157.74|157.99|151.76|150.12|147.81|145.86|146.52|150.1|152.75|157.45||164.22|160.51|160.48|160|153.2|153.73|156.59|149.91|141.48|144.12|146.9|142.34|142.3|151.12||141.16|135.75|135.53|140.52|139.08|139.95|139.85|136.45|134.59|133.81|136.39|137.79|138.51|134.6|137.2|135.93|137.07|139.39|141.49|138.86|136.37|140|149.89|163.5|167.67|166.38|168|170.86|170.07|167.9|169.75|167.485|170.52|174.3|165.9||166.25|164.96|171.27|173.45|172.52|172.06|168.67|167.85|169.94|171.01|170.28|176.2|176.54|172.55|172.73
01051|17108|/equities/saia|R2000GROWTH||576.5|566.58|565.72|575|561.03|562.57|556.66|526.99|536.16||548.07|567.94|556.83|545.67|571.64|558.67|535.75|536.07|530.05|534.99|486.56|450.58|455|455.67|448.82|452.52|457.93|465.13|469.35|457.9|440.91|435.81|432.81|436.96||435.22|437.75|430.07|427.09|421.61|421.23|417.84|422.96|436.04||446.53|451.17|457.33|451.43||453.06|440.57|421.09|419.5|414.85|409.14|400.17|403.47|396.22|391.04|388.59|389.94|421.88|423.96|414.44|388.48|383.93|408.64|416.39|422.84|422.75||423.23|417.96|415.89|413.43|417.61|413.51|409.9|391.88|384.84|391.3|390.4|382.39|387.36|382.94|384.97|364.65|363.76|359.18|377|370.86|377.87|383.15|382.51|387.55|394.19|402.9|401.22|394.54|416.35|420.9|415.37|411.94|399.71|394.46|404.93|408.81|397.93|397.74|405.84|391.58|392.59|393.77|385.13|390.67|388.98|399.25|399.3|406.4|411.63|424.07|421.35|424.48|431.22|438.04|435.39|425.08|434.12||430.06|421.86|419.89|411.95|409.57|415.46|420.51|409.25|407.67|405.79|400.58|420.92|430.75|426.07|422.13|419.72|416.94|423.18|424.5|429.71|425.09|420.32|419.48|421.69|432.75|417.5|423.73|395.76|395.52|383.39|409.74|394.79|382.35|386|366.64|367.16|360.94|362.09|348.98|346.82|339.96|331.32|338.53||339.99|347.68|345.94|343.73|328.46|314.58|311.59|310.14|305.62|312||327.09|308.63|310.63|308.04|300.67|302.84|300.06|301.88|292.69|298.64|296.69|284.55|288.16|285.56||280.92|274.75|271.96|271.83|281.21|284.17|276.92|271.95|273.46|282.36|283.31|284.09|289.75|284.69|293.18|294.72|294.1|296.21|288.4|298|279.51|250.14|275.07|281.12|277.76|280.72|271.36|272.38|271.61|263.45|257.24|273.93|273.88|268.68|252.46||255.22|253.02|265.16|271.49|272.03|271.57|275.32|274.65|273.74|266|277.2|278.32|277.97|268.09|275.26
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||175|178.57|176.89|180.29|180.3|181.96|182.62|181.61|181.33||183.69|184.57|183.9|180.88|187.65|185.44|181.06|181.23|179.29|180.88|180.7|176.99|179.38|178.59|178.83|179.55|180.1|184.01|184.72|182.27|177.52|177.58|176.66|179.1||181.68|182.12|182.35|180.3|179.32|178.77|180.69|182.76|182.94||183.98|183.52|185.19|183.95||182.5|182.13|184.26|185.28|184.2|186.11|184.33|176.62|174.76|173|172.49|172.77|173.83|176.47|176.34|173.18|171.78|172.43|171.94|171.98|171.5||172.49|170.51|170.27|169.73|171.16|170.53|170.12|166.29|168.17|170|167|167.14|169.28|171.71|168.82|163.45|162.09|158.68|158.87|158.03|156.94|155.14|155.81|159.93|161.72|164.99|166.47|166.83|166.45|170.12|171.68|169.03|165.4|164.86|163.07|161.74|163.12|165.98|169.09|166.09|167.56|168.19|168.4|167.58|174.79|177.71|177.17|179.07|179.1|178.01|176.98|178|178.81|181.1|176.39|174.63|177.58||180.54|180.22|180.99|179.46|178.85|178.39|179.62|177.55|176.17|176|173.19|177.55|177.74|176.41|178.31|176.11|177.96|174.28|175.03|174.62|174.17|172.71|173.77|177.29|175.98|180.41|185|188.85|185.26|184.47|183.98|182.82|184.7|186.06|185|184.44|182.35|181.58|175.45|172.43|173.84|174.37|174.2||173.19|173.66|170.01|172|169.7|165.39|168.71|172.64|172.27|173.46||175.23|172.59|172.98|170.55|169.69|172.88|172|168.7|167.4|166.82|164.65|164.03|164.9|163.54||160.17|159.61|159.93|161.94|163.41|164.01|162.05|162.63|165.91|167.19|168.21|170.85|172.07|170.28|170.48|170.25|167.13|165.23|163.48|166|165|162.87|163.44|165.18|169.09|168.31|166.8|163.01|161.6|158.79|162.26|162.78|165.87|166.11|163.62||163.99|164.05|165.77|165.51|163.62|162.03|160.45|157.52|159.23|152.87|153.9|159.86|163.16|160.43|161.28
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||3.17|3.24|3.32|3.13|3.08|3.18|3.44|3.52|3.41||3.51|3.61|3.57|3.7|3.89|3.96|4.22|5.31|5.14|5.22|5.38|5.45|5.67|5.96|5.74|5.9|5.83|5.85|5.73|5.45|5.39|5.32|5.27|5.74||5.94|6.05|5.98|6.25|6.27|6.27|6.33|6.76|6.75||7.05|6.96|7|6.8||6.93|6.83|7|6.95|6.6|6.88|7|6.39|6.24|6.09|5.83|5.92|5.87|5.67|5.06|4.62|4.94|4.89|4.89|4.97|5||5.05|5.22|5.36|5.28|5.2|5.27|4.99|4.64|4.85|4.35|5.15|5.05|5.35|4.98|4.62|4.71|4.67|4.73|4.85|4.8|5|4.9|5.09|5.37|5.43|5.57|5.39|5.46|5.56|5.94|5.89|5.58|5.41|5.35|5.66|5.84|5.89|6.02|6.16|5.96|6.04|6.07|6.05|6.3|6.41|6.75|6.69|6.87|6.8|6.6|7.08|7.135|7.51|7.9|8.11|8.42|8.72||8.98|9.02|9.05|8.87|8.82|8.75|9.08|8.92|9.02|9.07|8.98|8.97|8.94|9.01|9.07|9.31|9.43|9.85|10.11|10.38|10.35|10.26|10.38|10.68|10.74|10.54|10.9|10.43|10.42|10.47|10.62|10.71|11.07|11.01|10.77|11.13|10.64|10.4|9.51|9.27|9.25|9.24|9.48||9.24|8.9|8.7|8.68|8.1901|7.8|8.15|8.48|8.9|9.2||9.21|8.95|9.25|9.07|9.12|9.4|9.27|9.235|8.87|9.4|9.446|9.18|8.79|9.2||8.2|9.14|14.25|14.25|13.8|14.08|13.3|12.46|12.51|12.27|12.41|12.05|12.02|11.8|11.84|11.71|11.38|11.33|11.67|11.67|11.95|12.2|12.25|12.02|12.34|12.37|12.3|12.32|12.63|12.24|12.59|12.35|12.836|12.255|12.02||11.91|12.19|12.42|12.27|12.26|12.48|11.64|11.43|11.5|10.94|10.79|11.14|10.42|10.16|10.34
01054|17159|/equities/scientific-games|R2000GROWTH||100.04|98.67|100|94.92|93.22|90.99|88.49|87.61|88.34||88.88|88.51|85.36|86.06|88.53|86.2|84.86|82.97|81|80.04|80.72|80.57|82.52|82.33|81.86|82.87|84.55|84|82.66|82.49|82.79|80.08|79.25|79.67||81.43|79.49|77.48|76.94|77.63|77.56|79.77|81.14|81.56||82.6|82.66|83.5|84.62||84.65|84.53|86.3|85.85|84.39|83.8|85.65|82.55|83.52|84.21|84.06|84.75|87|87.37|88.06|88.52|87.16|87.56|86.52|86.59|88.1252||86.47|86.06|86.18|85.94|85.43|86.85|86|85.74|80|80|80|79.34|78.6|76.48|74.17|73.49|73.35|73.98|73.3|73.92|77.55|76.18|74.21|74.93|74.91|75.35|74.51|76.98|72.48|73.18|72.71|73.02|70.62|68.2|68.68|69.55|70.58|71.42|72.09|71.18|70.8|70.95|72.72|74.45|75.55|76.64|77.76|77.99|78.34|77.66|77.57|77.46|77.33|75.11|75.32|75.67|76.56||76.95|76.97|76.91|76.63|76.06|75.83|75.23|75|74.5|73.67|72.24|75.02|75.04|74.66|74.52|73.58|74.15|69.08|71.05|71.01|69.99|68.73|69.31|69.81|70.32|71.21|71.36|70.24|69.43|69.12|70|69.07|71.1|70.72|68.6|67.19|67.79|67.57|65.5|63.52|63.12|63.68|67.92||68.38|68.78|67.79|68.38|66.98|65.66|65.44|66.68|66.54|64.77||66.23|65.04|66.51|66|66.14|66.82|65.8|64.47|62.41|61.95|61.27|58.73|57.44|59.54||59.22|59.53|60.36|61.84|62.7|63|61.55|60.65|61.88|61.79|61.3|60.56|62.5|58.75|59.69|59.03|59.26|60.1|60.79|60.32|59.24|58.11|58.18|59.92|60.48|59.82|61.38|61.3|61.94|60.89|60.36|60.13|60.8|60.14|58.81||58.98|59.3|60.39|60.2|59.19|59|57.77|56.55|57.47|55.92|57.42|58.76|59.2|58.05|57.73
01055|16806|/equities/omnicell|R2000GROWTH||26.5|26.52|27.08|28.3|27.22|26.03|26.94|27.94|28.09||27.79|28.03|29.02|28.28|27.66|28.23|29|31.97|30.45|31.6|31.89|32.53|32.44|34.39|35.15|34.92|34.79|35.02|34.59|32.92|32.94|33.05|33.13|33.92||34.88|35.01|34.76|35.3|33.91|33.72|34.34|36|37.46||38.67|38.2|38.93|39.33||39.14|38.35|38.49|37.73|38.18|39.47|38.61|36.45|34.62|34.78|34.84|33.78|33.93|35.07|33.8|33.15|34.7|34.87|34.36|33.28|33.44||32.92|32.85|33|33.64|33.07|32.98|31.83|30.56|30.3|31.09|30.98|29.36|30.41|29.82|30.25|35.36|35.5|35.69|35.72|35.72|36.57|38.39|39.45|40.11|41.15|41.97|41.93|42.47|42.99|44.69|44.85|43.82|42.95|43.27|43.58|44.51|44.6|44.95|45.83|44.57|45.71|47.13|49.8|51.24|53.37|55.04|53.79|55.3|54.31|54.18|53.46|54.55|53.86|55.51|58.44|59.07|56.95||57.12|57.79|57.64|57.04|58.05|56.11|56.76|57.61|58.21|58.44|60.33|63.45|64.2|66.16|66.37|63.92|65.82|64.05|65|65.26|63.88|64.15|62.76|63.04|62.96|62.46|63.28|62.48|62.09|63.33|62.87|65.3|68.03|71|72.03|73.13|74.36|74.2|72.47|70.59|70.62|71.51|72.6||73.15|73.62|70.51|69.08|69.61|69.87|70.12|70.8|72.94|71.12||73.29|72.82|72.45|73.05|72.25|73.68|75.35|75|73.03|73.3|73.75|73.41|75.02|74.1||72.52|72.92|71.5|74.33|73.13|73.85|71.89|70.61|68.92|71.14|67.94|66.86|66.84|64.36|65.87|66.47|66.84|62.74|61.02|60.8|59.55|59.3|60.7|61.54|62.25|59.48|58.75|57.39|59.54|59.83|61.35|60.84|61.35|59.72|58.07||58.08|58.14|58.34|58.53|56.9|56.12|55.18|55.8|55.49|55.5|56.29|58.7|57.05|55.87|57.15
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||47.96|48.02|47.18|48.31|48.29|48.08|49.3|49.96|49.38||50.01|50.45|50.82|50.82|51.33|51.31|50.87|50.38|49.41|50.53|48.63|47.86|48.07|45.45|42.6|43.49|43.23|43.67|43.98|43.33|42.97|43.19|42.18|42.27||43.44|43.13|43.24|42.75|42.25|42.3|43.07|43.83|44.11||44.99|44.92|45.21|44.79||44.88|44.58|44.72|45.22|44.84|45.15|42.56|40.14|40.24|40.3|40.09|40.41|41.09|41.72|42.05|41.72|40.5|39.14|38.78|38.09|38||38.28|38|38.8|39.14|39.07|39.23|37.62|36.5|35.43|35.87|35.61|35.69|35.93|36.04|35|39.28|39.25|38.82|38.3|38.24|38.25|38.97|38.14|39.06|40.28|43.07|42.67|42.42|42.8|43.21|42.99|42.3|41.5|40.58|40.49|40.52|40.55|41.63|42.29|41.8|41.08|41.32|41.31|41.94|42.35|42.51|41.91|42.21|42.55|42.41|42.98|42.54|42.4|41.47|40.96|41.24|41.78||41.26|41.62|41.25|40.99|40.96|40.97|41.45|41.52|41.78|42.02|40.79|41.38|41.92|42.52|42.27|42.82|43.16|43.42|43.31|43.62|43.62|47.07|48.85|48.08|47.55|46.9|47.31|47.53|47.24|48|48.84|47.61|48.16|47.68|47.15|48.62|48.53|49.03|47.84|47.28|46.84|47.13|47.37||47.82|47.92|47.57|47.74|46.78|46.1|46.37|47.42|47.25|46.77||47.53|47.11|47.32|48.24|47.94|47.51|47.08|46.41|44.43|44.75|42.58|42.86|45.28|45.1||44.48|44.54|44.78|45.04|45.19|46.24|44.82|44.74|44.5|43.85|44.32|43.7|45.17|43.96|44.55|44.26|43.35|44.78|45.32|45.58|45.3|44.83|43.03|43.36|42.26|43.5|43.38|42.79|43.41|42.51|42.13|41.42|40.97|40.47|40.27||40.75|41.83|46.13|47.07|46.58|45.33|44.68|44.72|44.41|44.56|46.12|47.33|46.76|46.35|46.82
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||179.44|179.11|180.89|182.69|184.51|184|184.72|188.69|190.57||190.99|194.34|191.41|188.89|194.28|204.18|203.81|225|219.69|216.96|215.16|212.23|212.89|214.76|212.5|214.28|215.52|208.39|210.71|202.49|197.15|190.44|183.72|185.12||190.27|190.31|190.51|188.5|191.66|170.63|165|181.66|184.57||202.54|204.37|201.45|197.44||198.42|187.11|191.21|190.82|187.48|189.96|185.81|173.7|168.21|164.29|159.62|151.91|151.4|154.37|151.25|145.15|144.27|144.41|143.19|143.21|143.25||140|141.66|140.31|145.22|144.39|133.18|128.88|129.85|126.88|132|138.87|163.67|169.5|166.12|157.82|145.86|148.71|151.86|153.95|151.11|153.13|149.9|154.12|155.41|157.99|155.04|149.32|150.03|147.25|165.99|184.66|176.5|176.94|176.84|185.85|182.62|193.74|198.31|202|193.3|188.78|184.25|184.58|193.92|198|205.94|208.62|209.41|215.94|217.08|218.88|222.6|228.05|231.5|237.02|235.11|237.48||230.45|235.74|227.82|218.28|217.5|215.74|212|216.15|218.2|216.75|210|230.94|245.61|252.97|242.37|245|239.9|245.96|263|277.52|283.54|275.32|291.5|285|290.47|286.17|289.11|287|288.69|304.99|317.36|318.5|327.16|324.18|326.84|326|320.65|314.9|308.87|310.42|306.27|313.29|323.17||321.27|321|316.05|309.72|311.76|315.87|315.11|309.06|313.57|307.64||309.41|307.65|310.3|303.16|309.03|311.12|303.78|314|307.45|305.69|306.02|293.34|293.94|295||296.43|301.08|297.27|309.27|307.52|304|298.07|297.38|293.57|293.91|291.72|287.25|290.38|281.73|277.16|269.93|274.22|270|260.3|265.92|265.97|270.19|266.05|273|274.97|266|262.07|262.54|267.69|260.27|248.19|240.34|241.94|235.72|232.55||228.81|225.79|229.59|234|239.93|243.97|242.33|248.5|251.73|235.51|244.39|246.8|250.24|245.86|253.35
01058|1123145|/equities/shockwave-medical|R2000GROWTH||263.27|264.27|261.21|260.74|260.36|269.07|259.24|257.13|255.55||249.83|231.77|235|230.23|232.4|238.6|236.6|238.39|232.36|226.16|229.18|229.02|228.21|227|224.65|224.69|225.99|223.01|220.93|219.59|221.09|217.78|212.97|215.18||216.16|218.21|204.2|204.68|200.28|195.28|191.39|193|187.43||190.78|190.92|191.45|192.5||192.13|189|191.24|189.9|187.74|193.36|188.87|177.12|168.51|173.23|173.88|172.02|177.15|176|179.52|174.03|171.33|166.74|169.7|173.58|173.74||172.97|175|171.63|175.06|170.02|174.73|169.53|165.11|163.08|171.25|180.48|195.39|217.58|215.28|214.07|206.92|201.7|208.5|208.67|210.25|215.58|202.71|199.57|203|206.6|209.33|202.16|197.1|184.93|201.69|210.87|203.48|201.28|196.98|195.95|191.35|193.38|199.09|205.32|199.64|198.04|192.12|194.34|197.89|202.16|209.42|210.94|212.5|215.78|221.43|213.24|222.79|229.11|228.84|232.04|224.89|219.56||221.22|222.67|220.81|215.35|215.5|204.98|222.73|220.9|220.97|220.83|218.71|220|223.71|228.67|226.66|221.54|215.31|221.87|234.98|250|251|250.1|255.87|259.68|263.2|268.3|274.65|268.06|268.48|274.89|271.09|268|273.16|270.81|268.29|270.1|284.4|282.52|276.72|270.93|269.8|273.25|279.03||282.01|288.65|287.6|288.63|285|291.84|291.81|294.57|299|291.01||302.06|295.86|294.5|288.9|291|290.29|285.77|292.32|290.28|285.85|283.95|274.43|275.84|282.5||277.53|281.48|270.87|281.73|277.91|278.72|276.67|276.94|275.04|296.93|303.25|291.95|289.5|285.1|287.18|279.92|279.72|280.76|288.65|288|285.65|288.56|289|280|287.86|260.84|259.89|264.67|267.97|260.32|257.65|250.69|253.41|237|221.2||231.81|225.77|222.75|215.39|216|214.49|216.21|217.21|215.69|209.41|212|214.28|207.6|200.74|204.83
01059|958242|/equities/rapid7-inc|R2000GROWTH||58.66|58|55.8|56.82|55.09|55.28|55.35|55.8|58.89||59.4|61.79|59.85|58.33|61.52|59|53.77|57.77|55.67|55.97|56.02|55.15|58.21|57.89|56.25|55.72|56.21|55.37|55.43|55.41|55.29|54.86|53.65|54.65||54.64|54.36|54.83|52.32|51.67|51.47|53.35|54.51|56.25||57.95|58.57|58.34|59.53||58.95|58.89|58.36|59.29|59|59.32|58.01|57.21|57.24|57.05|55.75|55.64|56.76|55.47|56|54.49|54.94|53.84|52.54|51.98|51.5||52.28|51.78|51.81|51.055|51.6|53.69|52|50.31|50.07|51.15|50.76|49.6|51.39|48.56|51.1|46.66|45.34|47.41|47.83|47.23|48.65|49.17|49.3|51.17|52.02|51.9|50.54|49.53|49.63|50.08|49.58|47.82|46.35|45.68|45.5|45.59|45.96|45.47|45.74|45.92|45.86|46.14|46.17|46.31|46.84|46.5|46.65|45.47|47.68|48.84|49.03|49.14|49.25|49.34|48.35|49.5|50||50.39|50.34|47.96|47.73|47.82|47.58|48.68|47.31|46.39|46.23|45.05|47.03|48.44|50.01|51.05|47.52|46.37|45.99|41.31|43.02|42.96|42.75|44.46|45.8|45.5|46|46.28|46.18|46.85|46|45.79|44.63|44.66|43.61|43.49|43.88|42.57|43.25|42.59|41.12|41.76|42.265|44.63||45.28|45.99|44.43|44.72|42.99|42.25|41.52|42.13|44.24|45.2||46.2|44.1|45.52|45.67|45.7|46.03|47.6|49.15|47.4|47.68|47.97|46.51|46.78|49.63||46.86|45.88|41.17|43.45|44.89|46.23|46.95|46.13|45.74|45|44.15|46.15|44.38|47.16|47.5|46.38|46.53|46.64|48.64|48.35|48.22|50.29|48.03|48.54|51.4|50.32|47.19|46.84|48.99|47.51|46.04|47.07|46.98|46.02|47.1||46.79|46.41|45.09|45.44|41.57|41.61|41.24|40.79|40.66|40|39.94|41.93|40.31|38.63|39.51
01060|17300|/equities/synaptics-incorp|R2000GROWTH||100.99|101.25|101|101.94|104.37|105.1|106.25|103.87|104.46||109.92|111.98|110.24|108.88|113.16|107|108.21|105.18|104.48|105.71|105.4|107.33|106.35|109.47|109.64|110.09|113|114.94|113.7|109.81|106.15|104.72|102.02|104.13||106.3|106.57|105.5|106.22|105.13|104.67|106.01|108.56|112.27||116.94|118.11|118.95|118.6||118.07|117.46|118.58|119.44|117.85|115.53|110|106.61|106.76|107.03|101|99.98|99|99.4|100.95|100.5|103.26|104.27|104.54|103|103.86||104.48|104.78|104.76|105.83|103.7|102.6|99.85|97.18|97|89.48|89.75|88.41|90.06|88.02|82.93|82.58|81.78|82.5|83.71|82.59|85|88.05|89.6|92.49|96.88|95.08|95.37|95.63|96.38|95.46|93.45|92.98|92.29|89.92|90.02|90.46|88.69|89.44|87.8|83.19|83.34|83.06|82.22|82.87|81.19|84.14|85.79|85.59|88.17|84.44|82.55|82.37|87.55|85.37|86.73|87.72|87.91||88.5|86.4|87.06|86.01|87|85.17|88.1|85.86|89.29|87.98|87.07|87.65|89.03|91.85|88.32|89.69|93.05|93.43|91.65|91.7|81.25|87.05|90.9|89.12|88.51|90.11|91.01|90.06|90.22|87.82|87.93|89.78|90.32|89.87|90.19|93.61|91.65|90.97|88.69|85.82|83.6|82.4|86.21||85.64|86.21|84.49|83.66|82.13|81.64|80.54|81.29|83.07|83.79||86.9|85.1|86.03|86.18|83.01|82.51|82.53|81.95|78.4|81.86|85.5|86.52|86.25|88.25||81.46|80.1|79.52|82.08|81.26|83.55|81.27|77.84|75.66|73.53|74.83|75.79|77.56|75.75|76.2|75.37|69.7|88.79|90.36|88.46|89.31|90|91.82|92.93|95.1|97.63|97.5|98.73|100.58|96.05|97.58|97.16|100.27|101.89|98.68||100.31|101.91|108.02|110.08|110|111.72|107.95|106.57|109.74|107.67|108.72|110.25|109.74|106.7|108.79
01061|100233|/equities/varonis-systems|R2000GROWTH||50.8|50.74|50.43|50.85|48.95|49.21|47.82|46.28|49||49.75|50.36|49.14|48.47|51.69|51.05|48.27|49.13|50.14|45.25|45.46|45.07|45.68|46.19|45.24|45.71|45.97|45.93|45.72|45.62|44.75|45.15|45.39|46.26||47.14|45.27|45.07|43.22|42.78|42.6|43.63|44.2|44.67||45.57|45.4|45.35|45.23||45.45|45.01|45.26|45.52|44.58|45.08|44.92|44.6|44.18|43.71|43.34|43.46|44.69|43.62|42.98|41.8|41.5|40.84|40.24|39.67|39.72||39.73|38.85|38.68|37.77|38|38|37.09|35.23|35.36|35.56|35.26|34.38|34.26|33.5|33|33.64|32.98|31.76|31.63|31.46|32.43|32.34|32.03|33|33.17|33.8|32.68|32.03|31.09|30.46|30.44|30.56|30.55|29.65|29.92|29.92|30|30.43|30.82|30.02|29.94|30.12|30.32|30.56|31.56|31.48|31.44|30.79|31.46|31.25|31.07|31.19|30.76|30.99|31.32|32.02|31.88||32.03|32|31.51|31.18|31|29.74|30.14|29.68|29.81|29.87|29.25|30.32|30.39|30.34|30.39|30.73|30.76|30.73|30.06|29.79|30.14|30.55|31.59|32.52|28.15|28.28|27.81|26.85|26.3|26.41|26.64|26.64|27|26.34|26.38|26.76|26.13|27.03|27|26.11|26.22|26.24|26.28||26.59|26.71|25.84|25.11|24.88|24.87|25.11|25.36|25.92|26.25||27.48|26.06|26.45|26.07|25.62|25.9|25.81|26.62|25.84|26.19|26.3|25.8|25.38|25.9||25.01|26.05|25.19|25.11|24.82|25|24.19|23.74|23.98|23.57|23.5|23.93|23.94|23.54|23.29|22.75|23.12|23.24|22.77|23.01|22.79|23.73|23.46|23.6|25.39|24.99|25.15|25.3|25.45|24.72|24.66|24.87|25.24|24.59|24.96||24.56|25.62|25.39|25.94|24.64|25.11|25.43|25.39|25.8|25.95|26.28|26.87|26.38|25.27|25.92
01062|992965|/equities/blackline-inc|R2000GROWTH||57.01|57.5|56.56|57.31|56.4|56.74|56.75|56.15|56.65||59.74|59.55|53.25|57.96|62.07|62.43|60.2|60.12|58.52|59.71|59.44|58.95|60.21|62.07|59.86|60.63|61.55|62.37|61.58|60.78|59.07|60.89|56.52|56.82||58.58|58.1|57.16|56.69|55.82|55.24|56.3|58.39|60.58||64.5|64.37|64.64|64.07||63.19|62.94|64.33|62.56|62.45|62.67|62.97|60.4|60.39|60.82|59.99|61.37|59.25|59.27|59.61|57.83|58.35|59.04|57.45|57|56.61||56.52|56.76|56.4|56.25|55.84|55.97|54|51.75|51.98|53.53|53.77|54.13|55.07|52.78|50.17|48.86|48.76|49.82|50.51|51.04|52.46|52.78|53.2|54.52|54.95|56.21|54.32|53.15|53.51|55.75|55.88|54.34|53.58|51.76|53.17|52.85|54.73|55.23|54.3|52.51|53.46|55.21|54.06|53.51|54.17|55.17|55.57|55.49|55.75|56.23|55.43|56.52|56.31|56.73|55.44|56.66|57.76||60.34|59.52|56.79|55.46|53.94|52.35|52.63|51.7|52.5|52|49.69|51.3|50.32|51.63|51.49|50.1|50.29|50.86|53.18|54.19|54.83|54.5|56.74|57.62|56.6|56.52|57.12|56.64|55.93|54.99|56.84|57.49|57.81|56.64|54.8|56.6|55.87|56|54.35|52.66|52.99|52.89|53.38||53.44|54.74|54.07|54.12|54.94|53.49|53.63|53.2|53.57|52.65||54.96|51.71|54.15|53.28|52.76|52.3|52.9|55.11|54.89|54.85|53.59|52|49.87|52.15||49.81|51.02|51.23|53.41|53.28|55.02|53.74|52.07|52.51|52.1|53.48|54.21|54.58|52.36|54.56|55|51.85|52.58|55.32|55.42|54.5|55.61|56.13|59.22|61.5|62.54|61.16|62.27|63.71|62.68|63.73|61.33|62.5|60.6|60.25||61.9|63.06|64.55|66.54|65.35|66|64.59|63.52|63.7|63.24|63.25|65.25|64.34|66.6|66.29
01063|41307|/equities/fox-fctry-h|R2000GROWTH||50.61|51.09|50|49.57|48.5|46.71|64.68|65.54|65.98||67.92|67.32|65.56|66.57|65.49|64.66|63.58|63.7|61.47|62.29|62.77|63.58|64.56|65.73|64.06|65.09|63.9|66.64|67.03|66.31|66.26|65|63.56|64.02||67.1|66.82|66.82|66.38|66.11|64.36|64.85|67.53|67.04||68.45|68.15|68.53|67.84||67.65|66.82|67.22|65.55|65.38|67.02|65.11|61.7|60.93|62.11|62.27|62.76|63.6|64|63.34|62.17|62.07|62.41|62.12|62|61.89||61.66|61.24|61.23|61.44|62.03|60.6|57.97|55.8|55.19|57.46|60.27|60.86|61.51|58.5|83.06|81.7|82.69|82.04|83.47|84.64|84.71|84.05|85.57|88.97|91.12|93.68|92.88|93.05|91.19|94.48|95.72|95.54|94.87|93.19|94.97|95.03|96.92|98.91|99.89|95.38|95.37|97.07|96.83|98.27|100.22|102.68|102.72|103.73|104.37|102.69|103|102.61|103.85|103.78|105.89|106.25|108.01||111.45|109.65|108.43|106.62|106.42|106.32|105.13|105|106.55|104.4|102.43|107.4|109.85|110.55|110.35|113.82|112.32|112.78|112.79|110.99|103.1|107.23|107.47|110.97|108.53|110.22|113.92|110.13|110.38|112.25|115.17|115.13|113.74|112.87|111|110.79|110.47|109.83|106.75|103.31|105.69|106.84|108.11||109.05|108.77|106.16|105.01|100.35|97.18|96.25|98.61|96.45|96.16||97.73|93.97|95|94|93.69|95.36|96.14|94.84|91.08|91.52|90.33|89.3|89.51|92.85||91.91|93.69|94.43|96.41|95.52|98.24|99.5|96.82|96.57|96.79|95.94|94.59|96.93|94.67|97.23|100.96|109.95|110.24|109.68|110.9|111.94|110.08|110.78|112.09|113.17|112.09|111.36|111.97|113.98|112.71|113.24|114.44|117|113.43|111.36||109.35|118.95|123.09|120.55|118.9|121.15|122.15|119.61|119.64|115.09|116.84|119.02|120.37|116.02|115.84
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||397.52|404.44|400.24|404|400.07|399.39|391.85|379.88|389.27||393.92|390|370.4|326.7|326.38|321.04|309.83|302.56|296.43|292.75|291.69|292.71|301.2|301.4|299.14|298.02|299.88|301.77|301.74|298.83|293.14|286.38|284.61|285||287.71|286.7|301.98|300|296|291.12|294.08|301.53|304.21||309.88|311.95|314|312.6||310.83|306.12|306.61|303.14|299.84|298.8|300|286.14|283.85|284.24|281.13|278.2|278.98|277.66|275.41|270.37|271.14|272.07|273.61|276.23|275.99||276.33|276.35|272.72|278.39|282.94|282.09|283.56|273.86|271.48|275.88|275.4|269.74|275|266.66|253.64|241.52|242.77|251.86|257.14|259.8|266.2|250|229.6|229.64|231.93|240|236.75|241.15|238.43|244.21|247.43|248.86|244.07|242.89|240.99|241.24|241.48|241.64|248.9|247.26|243.35|243.43|243.3|240.82|251.58|255.04|271.42|278.37|279.94|282.73|279.59|277.61|271.66|271.33|267.8|265.99|271.31||273.09|271.9|266.49|261.16|260.8|252.82|249.99|249.45|245.98|250|251.06|255.57|265.26|265.45|266.94|266.79|266.32|263.77|260.09|260.63|257.55|255.29|252.64|252.04|255.48|251.27|254.39|256.86|230|244.05|247.83|248.88|250.9|248.32|242.32|240.93|242.65|241.95|241.75|235.5|233.92|234.36|239.29||242.34|236.58|229|223.21|225.25|223.3|222.1|218.97|224.6|220.44||223.74|217.95|219|217.65|208.13|221.48|221.74|219.66|218.04|210.59|209.41|206.89|206.82|204.45||202.22|203.13|203.6|208.92|210.93|211.29|208.8|207.12|209|208.96|210.1|209|208|207.35|212.94|207.72|204.86|200.98|205.86|201.29|196.53|205.83|205.13|225|189.2|188.71|191.1|190.79|199|193.54|194.81|191.17|194.68|192.79|189.2||189.64|190.22|191.74|187.26|184.86|186.44|184.74|182.11|184.47|178.84|180.89|183.69|182.47|177.31|181.88
01065|40050|/equities/ambarella-inc|R2000GROWTH||56.2|59.31|65|56.98|55.48|54.77|55.18|53.57|52.55||53.99|54.95|53.14|52.83|55.62|54.76|53.14|53.8|52.23|51.79|51.25|53.13|54.54|56|54.67|55.86|58.26|58.25|57.21|56.39|56.06|55.29|54.15|55.79||58.69|57.75|58|56.76|55.5|54.5|53.79|57.59|60.36||62.21|62.52|63.6|63.14||63.1|62.54|62.54|62.94|64.09|64.68|62.83|61|61.5|58.27|56.83|57.46|57.74|57.59|58.06|60.75|58.41|56.15|55.25|55.41|54.95||55.42|55.12|54.34|53.1|53.15|54.02|51.67|49.4|49.04|50|49.98|49.04|50.16|47.73|46.49|44.74|44.88|46.53|47.25|46.4|47.55|48.89|49.45|50.1|52.08|51.24|52.58|53.24|54.26|54.98|55.35|53.65|52.99|51.65|52.61|52.13|52.18|52.92|52.74|50.89|51.62|51.56|52.04|53.38|53.77|56.93|57.57|56.71|58.19|57.85|58.21|59.22|60.96|60.38|60.6|63.67|63.5||62.24|60.21|58.5|72.79|70.92|69.41|72.71|69.18|70.38|68.19|67.79|69.99|70.98|72.12|70.37|72|74.02|74.34|74.84|76.79|76.26|76|82.73|82.42|81.18|81.11|82.69|80.65|79.97|79.2|80.85|82.9|83.62|82.07|81.84|84.31|84.55|82.09|82.02|80.98|80.33|80.65|84.72||83.99|83.78|81.24|80.58|79|78.72|78.31|76.4|81.48|84.92||87.35|86.48|86.29|87.6|84.08|83.33|81|79.82|76.4|75.56|76.15|72.31|68.72|80.98||72.23|72.59|70.195|73.33|71.7|72.25|70.67|68.46|67.45|66.29|66.48|66.5|66.98|65.9|65.87|65.06|62.825|62.88|62.59|61.85|61.33|64.3|64.59|66.83|67|67.05|67.16|67.28|69.09|67.21|68.51|69.06|72.04|72.56|70.08||70.8|71.71|76.19|76.63|76.84|76.96|75.64|76.58|77.43|78.7|78.81|79.2|78.91|76.93|77.4
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||32.36|34.5|30.98|30.6|31.84|30.25|29.27|29.22|29.05||29.13|29.77|30.28|31.23|32.56|30.93|31.93|31.75|31.93|31.23|31.52|32.25|32.91|34.19|32.62|33.67|33|34.58|33.89|33.83|33.32|34.39|34.4|36.03||37.62|39.22|38.24|38.91|35.1|33.89|32.63|32.65|30.5||31.22|30.88|31.05|30.68||29|28.33|29.9|28.38|28.59|28.64|27.53|24.63|23.79|24.37|24.44|23.79|23.7|24.56|23.33|21.55|28.11|29.48|28.39|28.88|28.98||28.88|28.53|28.06|26.29|26.57|27.46|27.35|26.57|27.03|27.37|27.27|26.9|28.29|26.62|26.51|25.38|23.03|23.78|24.45|24.09|24.71|24.92|25.2|25.48|26.03|26.82|25.93|26.76|26|26.54|25.44|24.87|24.97|25.25|23.48|25.26|26.07|26.52|27.13|26.33|26.37|26.75|26.98|27.28|26.78|27.25|28.02|28.94|30.59|29.55|29.11|29.13|30.25|30.25|29|28.18|27.74||27.78|26.78|27.15|27.69|27.93|27.85|28.63|28.43|28.68|28.26|28.76|28.95|29.26|29.15|28.56|28.79|29.01|27.5|29.63|31.65|32.31|32.85|33.26|34.37|35.13|36.07|35.34|35.69|34.87|35.99|35.31|34.75|35.25|34.7|34.4|34.6|34.09|34.87|33.92|33.1|34.41|34.8|35.1||35.66|36.01|36.86|36.26|35.5|35.15|35.21|35.58|35.48|35.09||36.6|35.15|35.21|35.51|35.71|35.82|36.38|36.19|35.14|35.49|35.49|34.55|32.98|33.5||33.56|35.51|35.96|36.65|36.37|36.95|36.97|37.82|39.36|39.37|39.05|40.45|41.28|39.97|41.33|40.7|40.22|37.49|35.46|35|34.79|36|34.47|35.02|30.7|30.17|30|30.38|31.64|30.87|30.47|28.78|27.805|25.69|26||25.33|25.09|25.73|25.38|24.59|24.88|24.52|24.25|24.34|23.95|23.97|24.54|25.1|24.39|24.34
01067|943118|/equities/workiva-inc|R2000GROWTH||86.14|85.47|83.86|85.16|87.13|86.59|83.58|87.1|92.14||93.25|93.18|90.17|89.46|96|94.5|91.39|93.78|91.92|93|94.22|93.65|95.77|96.46|93.83|98|97.8|100|98.51|98.05|96.09|95.37|94.03|93.58||96.01|93.4|92.55|91.51|92.6|91.91|93.75|95.11|99.71||103.08|103.77|104.5|104.04||104.2|101.69|100.59|101|99.29|99.36|99.36|95.76|96.52|95.05|95.36|98.33|99.2|99.51|98.9|96.76|96.35|97.51|93.99|93.91|93.39||94.53|93.82|93.89|91.43|94.04|93.92|91.92|89.07|87.23|89.83|88.04|88.57|89.66|88.63|87.81|86.72|88.88|94.65|94.52|95.94|98.81|98.25|97.37|99.93|100.8|100.87|97.2|98.08|98.6|101.59|101.59|99.85|99.77|97.5|97.74|98.25|98.88|100.23|101.73|98.84|99.22|101.28|101.82|102.46|106.01|109.31|108.72|110.77|112.32|113.01|110.63|110.7|111.11|111.76|110.41|110.58|109.71||111.28|109.46|106.53|103.11|101|96.65|97.91|97.75|98.32|98.45|95.77|98.09|98.57|105.48|99.04|101.62|104.5|107.12|107.81|108|107|102.3|104.04|104.58|104.92|104.76|108.23|106.67|105.12|105.84|105.11|103.34|107.41|106.02|102.65|103.57|100.71|99.39|98.09|96.07|97.58|96.18|96.73||101.47|101.99|99.38|98.14|97.31|99.62|98.42|98.74|101.3|100.64||104.42|100.34|102.69|102.87|100.46|100.55|100.08|102.52|98.83|97.55|97.4|95.27|96.55|95.56||92.78|95.66|93.45|95.72|90.04|89.85|88.69|88.86|89.73|88.8|88.63|89.28|90.15|87.52|89.48|86.48|88.1|87.04|93.56|92.81|93.46|94.97|95.33|96.21|97.07|96.94|97.5|100.03|103|99.79|96.82|97.45|98.94|97.4|95.79||96|98.76|101.43|101.31|100.55|99.75|98.73|97.66|98.57|97.03|97.23|97.96|96.69|94.99|95.26
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||76.89|76.46|76.67|76.07|75.34|75.42|74.6|74.82|74.5||72.96|72.44|71.65|72.97|72.08|72.73|72.69|71.66|73.22|74|73.89|72.79|73.82|71.24|70.77|71.33|71.26|71.15|70.94|71.2|71.12|70.91|69.52|70.14||71.04|70.84|70.79|69.93|69.56|68.84|69.04|69.84|68.9||69.34|69.3|69.24|69.05||68.98|68.54|68.54|67.36|66.78|67.16|67|66.34|66.35|65.78|66.19|65.19|66.69|65.32|65.05|65.06|63.91|64.19|64.54|63.35|63.35||62.28|62.52|62.19|61.82|62.17|62.42|61.67|60.88|60.12|60.67|60.51|60.67|60.6|60.36|58.81|57.74|55.79|55.42|55.37|56.26|55.08|55.52|55.08|56.2|56.13|55.91|54.79|54.19|53.22|56.01|56.48|55.48|54.89|55.29|56.66|56.59|58.21|58.87|59.38|58.55|59.27|60.05|59.63|60.36|61.32|61.34|61.34|60.49|59.96|60|59.32|59.23|59.14|59.35|59.73|60.25|61.45||62.27|62|62.27|61.84|61.32|61.7|61.53|60.94|62.01|63.07|62.59|63.1|59.3|57.35|58.04|57.85|59.09|58.77|59.44|59.88|59.66|59.69|59.82|59.5|60.62|61.27|62.25|62.06|61.57|61.97|62|61.74|60.41|60.9|60.12|60.97|61.48|61.36|60.92|60.09|59.87|60.2|60.71||60.28|60.35|59.63|59.17|57.82|57.73|56.86|56.48|54.62|55.38||56.79|56.3|56.37|55.45|55.41|55.97|56.13|55.94|56.72|56.56|56.24|55.18|55.52|56.49||55.39|55.63|55.56|56.86|57.34|58.19|58.01|58.54|59.33|60.12|60.55|60.04|61.7|60.81|62.1|61.25|61.41|61.95|62.03|62.8|61.29|60.1|60.34|61.33|61.62|61|61.21|62.34|61.52|60.45|60.51|60.75|61.73|60.63|59.69||59.67|59.54|60.89|60.16|60.05|59.14|58.82|58.01|57.34|55.48|56.49|56.69|55.95|54.82|54.85
01069|16945|/equities/power-integration|R2000GROWTH||71.92|71.69|69.3|71.69|70.85|72.16|73.69|71.99|72.27||75.42|75.69|73.2|76.25|80.05|84.83|75.59|74.04|73.96|75.42|74.81|75.19|75.41|77.25|77.16|77.92|81.18|82.13|81.7|83.16|79.37|78.54|75.97|76.38||77.37|76.92|77.16|75.7|76.61|76.86|76.85|79|81.39||83.35|83.66|84.87|84.55||83.47|83.21|84.68|86.12|85.42|87.54|82.41|80.66|81.95|78.89|78.19|78.58|77.85|77.28|76.25|76.1|77.75|76.41|75.16|76.33|76.86||77.68|77.6|76.88|76.79|77.74|77|74.65|72.46|70.47|70.65|68.5|75|74.58|72.76|70.83|69.08|67.86|69.57|69.84|69.03|69.86|70.49|70.44|72.84|74.67|74.88|75.19|76|77.36|78.14|78.68|75.71|75.21|74.86|75.58|75.7|76.06|76.25|77.54|75.32|75.85|76.44|76.54|77.69|77.71|79.52|79.63|79.09|79.85|78.56|77.42|78.06|80.59|79.81|81.9|84.37|84.8||84.65|83.44|83.31|81.21|81.31|80.84|84.13|82.02|82.98|80|79.21|80.39|82.88|83.86|83.13|83.57|86.05|84.55|85.36|84.87|85.51|90.08|93.51|95.83|95.55|95.8|92.84|91.72|91.97|92.12|92.9|93.83|95.45|96.57|95.53|98.66|97.55|95.77|92.37|89.83|90.32|90.38|92.97||95.04|94.45|92.18|90.69|89.59|87.53|87.71|88.46|89.1|89.98||93.04|91.43|92.72|94.53|93.58|94.17|93.18|90.1|87.16|87.46|89.82|86.53|87.02|90.91||85.91|84.77|83.67|86.21|85.3|85.48|82.38|80.03|79.37|78.41|79.42|80.85|79.57|78.19|79.03|77.95|73.54|75.54|74.88|74.36|73.52|73.61|74.12|75.25|75.9|76.65|76.01|77.02|78.62|78.35|80.06|79.47|80.99|80.89|77.4||77.94|79.71|84.02|84.2|83.42|83.74|82.4|82.2|83.58|85.1|83.47|84.38|85.99|84.16|85.22
01070|17416|/equities/texas-roadhouse|R2000GROWTH||149.07|148.6|149.61|151|149.03|148.31|148.2|147.47|146.71||151.89|132.37|132.89|132.19|134.58|135.39|133.09|130.3|128.83|129.49|128.78|126.39|126.97|126.24|123.23|123.5|123.5|122.59|122.18|119.68|119.98|118.86|117.36|116.54||118.83|120.23|120.26|119.54|118.3|118.5|116.59|119.29|121.34||122.21|123.87|123.14|121.21||119.82|119.09|119.46|117.79|116.15|114.96|116.88|115.69|115.17|114|114.2|114.63|113.46|113.84|114.24|112.17|111.63|112.35|112.8|112.48|112||110.83|109.96|110.9|110.5|110.33|110.43|107.4|104.07|103|103.36|104.01|104.1|103.85|102.98|103.48|102.25|98.77|98.26|95.2|96.8|96.55|96.95|95.69|96.23|96.13|95.8|94.62|92.98|91.3|94.71|96.3|96.44|95|96.51|97.18|95.57|96.37|95.84|98.26|93.8|94.76|94.76|95.38|97.08|99.07|100.8|99.77|101|101.93|100.81|101.44|100.36|100.8|102.4|101.04|102.59|104.22||104.62|105.52|105.39|103.19|104.33|105.86|106.03|104.86|102.95|104.83|104.04|105.73|106.42|107|107.91|107.7|108.9|108.59|109.5|109.31|111.09|111.23|110|111.56|109.61|113|113.38|113.35|113.26|115.7|117.17|117.46|117.16|115.35|114.15|114.48|115.59|114.5|113.42|110.78|110.49|109.58|113||112.53|112|110.42|109.28|107.9|108.89|108.57|108.8|107.78|109.93||111.6|111.39|111.14|110.03|108.29|109.98|110.35|110.87|109.92|110.74|109.9|108.6|108.18|110.61||111.73|112.37|110.66|112.09|113.72|116.2|113.86|110.43|107.71|105.64|104.34|105.35|108|107.97|107.96|109.76|112.72|113.26|111.6|110.44|111.99|108.86|107.82|107.72|109.92|109.49|109.22|108.58|109.56|108.5|110.54|111.86|113.13|110.71|109.1||109.37|108.54|109.32|107.78|108.78|108.04|106.73|104.76|104.93|104.47|106.64|106.4|107.44|106|107.37
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||93.81|98.82|98.15|95|89.89|86.69|87|90.07|88.98||90.41|77.57|72.25|74.15|77.22|75.36|74.32|77.38|76.41|78.14|78.61|79.33|83.28|84.59|81.64|82.49|83.23|84.26|83.76|81.88|80.05|79.46|79.28|81.46||82.92|82.18|84.04|84.63|81.52|84.42|89|90.46|90.54||91.06|92.52|90.9|90||87.8|85.91|88.01|88.85|87.03|84.35|85|84.79|81|75.24|73.08|72.94|73.95|72.02|71.55|69.4|69.16|68.71|68.82|68.52|66.99||67|65.22|63.69|63.07|63.75|64.13|61.49|58.29|57.91|59.56|60.43|59.41|59.78|60.16|61|58.46|54.07|55.53|56.9152|48.48|45.42|44.65|45.73|46.12|48.21|50.39|48.37|48.86|49.06|50.13|50.59|50.52|48.78|48.93|46.07|48.06|48.57|50|51.48|49.68|50.21|49.49|49.35|49.35|49.81|51.36|52.18|50.4|51.31|52.19|53.31|53.39|53.68|51.01|49.46|50.01|50.26||50.14|49.45|48.98|48.83|50.62|50.25|49.77|49.5|50.55|49.98|47.93|50.17|51.29|51.28|48.31|49.2|47.5|46.89|46.93|50.02|50.67|54.23|59.31|65.71|65.19|60.67|59.91|59.13|57.62|58.26|58.41|57.55|57.54|57.84|57.8|59|59.7|59.02|58.8|59.34|59.71|61.24|62.46||63.39|66.25|65.25|63.02|63.11|63.82|63.5|63.28|63.75|61.31||62.25|58.19|58.49|57.99|58.57|56.69|59.49|58.25|56.25|52.05|57.02|56.49|56.66|57.88||54.3|58.18|58.28|57.66|55.24|54.55|53.76|54.23|53.9|54.39|53.51|53.87|54.97|54.36|55.82|59.29|51.09|50.43|51.56|51.28|48.33|49.21|48.99|47.56|48.82|48.35|47.8|48.57|48.62|47.36|46.82|44|44.86|42.38|43.54||42.57|42.1|44.62|44.75|44.66|45.56|42.92|43.15|43.61|43.18|44|45.37|46.19|44.88|44.76
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||30.67|30.8|30.46|30.9|31.05|31.29|31.44|31.66|31.3||31.85|31.29|30.61|30.74|31.62|31.28|30.51|30.74|30.72|31.04|30.77|31.44|32.15|32.95|32.23|30.77|30.24|29.76|30|29.58|28.38|27.84|27.06|27.54||28.71|28.26|28.35|28.43|28.89|28.38|28.92|29.89|30.11||31.01|31.07|31.3|30.97||30.84|30.46|30.52|30.32|30.33|30.72|30|27.99|28.34|28.4|28.47|28.16|28.42|28.04|27.44|26.2|26.61|26.48|26.34|26.32|26.46||26.97|27.08|27.26|27.18|26.92|26.83|26.1|24.64|24.61|25.4|25.4|25.6|25.95|26.07|24.49|24|24.01|23.95|24.29|23.68|23.11|23.71|22.99|24.36|24.49|24.91|24.51|24.25|24.34|24.52|24.45|24.6|24.47|24.19|24.17|24.24|24.34|25.06|24.8|24.02|24.86|25.15|25.14|25.73|26.05|26.76|26.75|27.46|27.49|27.52|27.12|27.09|27.33|27.15|27.35|28.18|29.11||28.88|28.66|28.74|28.7|28.82|28.83|28.63|28.61|29.26|29.33|29.18|29.63|29.65|30.41|30.92|31.09|31.61|31.6|31.7|32.39|32.63|32.49|32.03|32.48|32.65|32.59|32.74|31.18|31.19|30.49|31.41|30.76|30.63|29.29|28.58|29.31|29.31|29|28.57|28.33|27.99|28.16|28.97||28.66|28.96|28.27|28.18|27.77|27.2|27.42|28.56|29.3|29.79||30.88|29.4|30.15|29.18|29.29|29.51|29.75|29.26|27.26|28.12|27.17|26.12|26.66|26.97||26.58|27.14|27.64|27.67|26.53|27.2|27.13|26.31|26.2|25.81|25.73|26.41|27.26|26.5|28.5|28.25|27.76|28.59|28.64|29.25|28.93|28.5|27.8|28.14|28.55|27.92|30.09|29.6|30.36|28.98|30.5|30.17|30.77|31.06|29.95||30.05|29.83|31.24|32.01|32.27|32.73|32.22|31.91|32.95|30.69|31.59|32.87|32.89|31.19|31.75
01073|16219|/equities/gsi-group|R2000GROWTH||173.27|169.99|158.4|158.55|157.77|158.05|158.7|158.36|158.2||162.99|161.98|158.14|159.03|167.44|163.86|161.13|158.83|155.01|155.52|155.45|156.24|160.66|161.46|156.72|160.88|161.65|163.76|164.15|159.81|157.93|151.75|151|153.69||160.48|157.6|155.39|154.35|154.7|153.35|156.21|163.71|166.64||170.98|171.94|171.39|169.8||169.72|166.7|168.09|168.31|169.27|167.91|162.09|155.22|155.62|154.01|150.5|150.94|148.49|148.75|146.96|143.95|145.19|146.47|144.88|143.74|143.41||145.08|141.95|140.92|139.36|142.34|136.9|128.39|122.56|121.86|124.84|120.97|130|140.79|139.91|134.19|131.56|131.33|131.25|129.08|129.01|134.17|138.27|134.86|138.2|145.28|147.15|148.73|149|147.73|148.01|147.81|144.49|142.37|141.17|140.92|139.54|141.43|142.66|144.35|136.97|140.68|138.94|138.91|142.05|145.69|153.82|154.35|156.35|158.3|157.74|156.74|157.89|159.51|160.65|162.04|162.16|166.61||167.75|163.66|159.15|155.77|155.77|152.99|154.93|152.92|152.33|149.51|149.1|153.38|153.96|155.97|152.98|155.18|153.74|151.93|161.93|173.77|174.92|173.92|174.2|175.41|176.31|176.72|177.55|174.84|174.49|175.9|177.02|178.42|179.16|183.56|182.42|180.46|181.64|183.19|179.68|174.02|175.31|175.29|179.19||182.81|184.33|178.22|176.22|172.31|168.54|173.55|173.34|170.37|168.86||171|167.32|170.65|168.64|168.81|168.26|171.42|164.95|163.19|168.37|171|165.93|165.86|168.09||161.97|162.62|161.39|166.7|166.66|169.39|166.32|163.69|163.1|161.45|164.3|163.03|160.96|158.83|161.69|160.69|162.23|158.36|155.45|152.74|154.58|153.56|153.8|156.73|157.98|157.01|155.42|154.7|158.7|158.45|158.89|156.89|157.7|155.14|148.83||150.08|151.38|157.29|158.98|156.2|153.76|152.01|149.98|152.21|147.56|149.37|150.21|152.53|148.61|149.25
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||72.7|73.56|72.91|71.87|71.65|69.46|69.05|68.58|68.99||68.91|68.3|67.87|67.39|67.06|66.75|66.15|65.5|65.37|64.53|65.21|64.31|65.59|64.6|64.92|65.01|64.55|64.78|65.03|65.87|67.08|67.08|67.16|65.79||65.22|65.66|66.72|65.38|65.13|66.66|64.65|67.44|66.78||66.88|67.22|67.2|66.15||65.89|66.69|65.9|66.1|65.9|66.47|67.45|65.97|65.87|66.27|65.08|64.25|64.8|65|65.45|64.73|64.93|65.85|65.31|66.2|65.89||64.94|63.71|64.53|64.75|68.79|70.3|69.41|68.77|68.6|68.53|70.44|69.71|68.44|68.54|69.1|68.35|68.79|69.13|70.37|70.33|70.27|69.02|69.12|69.81|70.81|70.15|67.75|69.43|69.12|70.41|70.79|69.38|68.09|68.47|69.89|69.46|71.02|71.21|72.47|73|72.51|73.67|72.75|72.79|73.6|71.38|71.05|69.44|69.81|68.04|67.69|67.19|66.65|65.77|65.23|64.81|65.69||67.69|66.64|66.445|64.72|64.47|65.24|66.18|66|68.59|69.16|68.31|69.55|69.57|68.75|68.95|69.09|69.29|68.57|68.52|67.77|68.18|66.9|66.56|66.44|66.13|65.76|65.02|65.2|64|65.1|64.26|63.86|63.58|63.8|62.6|63.43|63.9|65.7|64.6|63.84|63.89|64|63.45||62.67|62.99|62.48|62.67|62|62.71|62.22|61.06|61.02|60.87||61.88|62.34|61.76|61.25|62.24|62.8|63.89|62.89|62.76|61.58|62.01|62.15|61.49|61.21||62.36|63.33|64.18|65.705|69.9|70.98|71.58|70.58|70.35|70.56|72.03|72.73|73.37|75.01|74.75|73.52|73.3|74.58|76.44|76.3|77.2|76.24|76.95|78.27|77.16|78.12|76|74.88|73.95|74.1|74.61|74.94|76.21|76.36|75.07||74.59|76|76.76|76.12|75.11|75.26|76|75.46|75.7|74.83|75.41|75.98|75.89|75.4|75.63
01075|16045|/equities/exponent|R2000GROWTH||80.92|79.93|78.61|79.58|77.82|76.28|76.5|77.03|77.08||77.46|76.43|75.69|76.54|77.55|78.55|76.65|78.63|77.8|79.01|72.26|88.64|90.34|90.17|88.6|89.18|89.44|92.04|91|89.86|89.78|88.87|88.98|90.88||90.57|87.67|88.83|87.99|86.5|85.71|86.11|90.51|87.54||88.99|89.33|90.19|89.46||87.06|86.07|85.88|85.84|85.06|85.5|84.98|81.95|83.04|83.65|83.04|82.12|81.15|80.91|78.97|76.68|76.49|77.08|76.65|77.23|78.19||79.15|77.37|77.45|77.57|77.42|78.41|75.67|73.5|71.96|73.53|73.29|73.32|74.61|75|71.09|72.94|73.8|73.68|81.75|83.29|83.37|85.31|85.5|87.05|88|88.98|89.24|88.45|89.65|90.77|90.14|90.13|87.91|86.33|85.73|84.52|85.03|85.32|87.37|86.61|85.42|86|85.31|87.47|89.23|90.87|90.92|92.1|91.84|90.73|89.11|88.69|88.51|89.51|89.53|89.6|89.93||89.96|91.13|91.3|90.14|90.54|89.8|89.81|90.56|89.8|88.96|87.55|87.62|86.59|88.04|86.6|87.13|87.16|86.95|87.62|88.43|88.95|89.06|87.27|89.01|89.16|91.92|95.36|94.96|95.36|95.34|97.18|96.65|96.62|95.71|95.32|94.13|94.07|95.89|93.74|91.25|91.72|91.76|92.63||92.71|93.31|91.77|93.56|93.54|93.88|96.92|99.9|100.48|100.93||100.66|97.57|98.27|97.6|96.61|96.44|96.37|95.48|93.2|93.73|93.21|90.73|92.09|92.39||89.73|89|90.04|90|88.8|89.79|87.18|86.49|86.08|86.82|86.66|87.6|89.26|88.31|89.14|89.27|88.98|90.96|90.82|92.12|93.06|94.28|94.48|96.93|97.97|98.09|97.24|97.47|99.35|98.7|100.41|99.04|99.7|98.75|96.87||98.18|98.17|99.34|99.16|98.65|97.4|96.83|94.9|94.14|91.66|93.43|97.82|97.97|97.02|98.76
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.96|210.91|208.97|203.66|206.79|210.05|206.1|224.96|235||236.07|214.2|203.57|195.95|187.17|187.04|181.8|178.5|175.76|174.9|179.87|175.07|176.3|186.04||165.8|148.03|148.035|154.02|151.8|145.15|144.43|131.69|131.07|133.48|137.85|140.59|122.99|150.77|150.82|151.2|154.43|157.64|157.5901|160|151.94|152.8||158.14|||157.58|156.425|159.5|158.48|160|159.01|161.91|160.18|155.35||163.96|171.55|171.52|173.99|172.83|171.86|165.37|160.5|162.39|162.89|163.67|163.83|165|160|160.98
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||61.87|61.73|61.81|61.57|63.77|64.75|62.38|62|63.36||64.37|65.25|63.72|61.98|66.12|64.45|60.15|60.84|59.27|61.18|61.25|62.19|63.6|65.99|63.8|65.58|64.87|65.85|64.78|61.88|61.12|60.87|60.56|58.53||60.27|60.9|58.64|56.47|55.95|55.2|56.09|56.78|62.11||62.22|63.01|62.93|62.24||64|64.28|65.54|64.18|60.27|60.18|59.63|56.84|58|56.13|54.15|55.39|57.35|57.57|58.83|57.13|58.22|56.36|54.28|53.63|53.69||54.8|54.67|54|53.42|55.14|53.91|50.51|48.81|47.15|50.48|49.99|46.92|47.44|50|43.07|43.01|42.95|42.67|43.59|43.5|45.03|46.39|44.51|47.9|49.12|50.1|49.48|48.99|50.49|52.84|52.16|49.19|48.14|47.64|48.21|46.71|48.68|49.7|52.24|48.45|46.8|48.68|49.06|48.91|49.35|49.59|49.91|49.31|50.11|49.95|50.02|50.01|50.64|51.01|50.81|52.64|52.37||54.16|52.43|50.03|47.94|48.06|46.56|47.2|45.1|46.46|46.49|44.42|46.2|46.3|46.05|44.55|44.62|45.06|46.18|46.36|46.62|48.37|52.61|55.33|56.32|56.12|56.23|57.52|53.21|51.68|54.33|53.35|55.07|55.66|56.35|55.48|55.01|52.49|50.6|49.58|47.13|47.03|46.55|45.93||46.16|47.51|46.95|46.54|44.8|44.24|44.98|47.02|47.89|51||52.77|50.84|52.35|50|47.56|49.17|47.12|47.79|43.52|42.87|44.04|42.82|43.3|44.37||42.63|45.67|44.61|45.71|43.99|44.48|44.02|43.82|43.08|41.49|42.02|42.16|41.59|39.82|39.81|39.44|42.94|37|49.74|48.85|49.5|51.79|51.34|51.27|52.32|52.28|52.75|53.2|54.57|52.22|51.35|53.0301|53.48|51.6|51.64||53.51|57.21|59.5|59.55|59.36|59.22|58.25|59.55|61.99|64.59|63.33|64.88|63.18|60.89|59.52
01078|17254|/equities/staar-surgical|R2000GROWTH||31.78|32.43|31.97|33|30.67|30.32|30.34|30.33|30.5||31|30.22|30.24|29.72|30.14|30.74|29.42|30.98|27.86|27.2|28.05|28.5|29.14|30.87|29.59|30.02|30.22|31.08|30.48|29.08|29.83|29.65|29.49|31.14||33.32|33.49|34.2|31.36|27.04|28.22|29.25|29.3|30.8||31.9|31.7|31.85|31.63||32.24|31.6|31.98|32.82|33.55|35.66|34.37|31.5|32.19|33.22|30.99|30.8|31.02|31.17|32.68|31.87|31.68|32.05|31.59|33.6|33.94||33.85|34.5|35.02|35.67|35.82|36.55|35.63|33.36|33.06|34.05|34.72|35.53|38.06|36.61|38.8|41.82|41.37|39.19|38.34|38.71|42.01|42.18|41.31|42.74|42.5|43.53|42.04|40.78|39.34|41.4|42.21|41.04|38.83|37.34|38.88|39.4|39.26|40.01|40.42|39.84|40.77|40.7|39.43|40.04|40.11|41.87|41.9|43.35|41.95|44.52|44.62|44.37|44|43.5|40.96|42.11|42.6||43.96|44.14|44.79|42.74|42.21|42.75|43.57|42.32|42.41|42.75|42.56|41.73|42.1|42|43.1|43.5|45.67|46.28|46.59|48.72|47.05|45|52|53.87|55.31|55.72|56.73|56.62|57.38|55.7|53.82|54.51|54.97|55.73|54.98|58.13|56|53.68|51.59|50.14|50.31|50.64|51.9||52.62|52.29|50.72|50.95|51.36|50.66|50.45|50.38|51.08|51.51||53.83|50.02|52.99|52.11|51.44|51.83|51.94|50.9|56|57.5|58.98|58.03|57.64|60.22||59.12|60.45|58.29|64.08|63.15|64.92|62.16|61.75|62.21|63.04|64.32|67.01|67.5|67|67.06|65.83|69|68.55|72.27|70.2|68.43|68.1|68.5|70.03|69.91|70.34|68.37|67.73|68.29|66.1|67.2|64.25|66.42|63.72|61.78||61.59|62.56|63.22|63.64|62.85|62.64|62.62|63.09|64.49|62.77|63.93|65.36|63.07|57.96|61.97
01079|16678|/equities/microstrategy-inc|R2000GROWTH||996|999|952|866.1|687.94|699.01|683.7|684.3|710.79||735|792.44|746|675|651.99|627.4|530|499.47|493.3|502|497.25|501.8|508|516.98|500|470|452.32|460|450|468|484.5|500|474.23|479||525.02|598.99|566.68|600|640|648.71|638.6|643.22|692.49||674.83|654.69|613.8|609.49||581.96|588.1|589.77|583.5|561.1|575|588|557.59|560|574.11|573.48|557.2|585.12|566|567|503.53|498|507.98|505.12|505.75|510||494|497.99|492.01|492.65|494|486.34|506.7|502|504|498.29|469.08|454|461.02|444.98|440.48|429.62|416.5|423|420|420|434.79|408.39|355.35|353.65|330.72|335.89|321.34|338|327.62|335|338.6|341.24|331.53|320|323.79|314.85|323.9|346.57|332.72|319.8|322.62|324|319.5|324.75|325.8|343.5|344.11|351.25|346.4|350|347.3|355|355|352.42|346.5|349.5|351.48||357.54|375.1|375.1|342.23|339.36|339.68|348.92|330|341.48|330.29|331.49|361.6|373.46|389.04|381.57|378.01|380.32|395.97|380|371.03|390.01|400.01|434.98|430|440|434|451|436.82|430.94|427.64|441.91|455.21|451.77|449.48|457.195|455.46|418|418|401|381.17|373.59|380.59|367.01||346.65|349.97|335.64|319.91|312.3|324|327|332.49|324|300||284.99|274.15|284.11|284.3|279.125|293.5|289.69|298.82|270|294.47|305.27|298.5|294.01|300.1||279.8|287.91|282|299.19|287.78|290.9|289|271.49|277.5|280|284.9|311.35|313.24|297.51|311.15|313|311.15|320.49|310.14|320|313.04|306.51|310.5|282.36|291.03|297.34|310.27|319.88|325|321.73|342.85|330.42|334.25|321.91|290||286.51|303.45|299.58|290.99|283.46|287.9|257.8|236.77|259.86|259.14|249.01|276|268.99|280.43|255.53
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||39.36|42|40.41|41.24|37.78|38|38.87|38.51|39.93||40.38|40.76|37.99|37.08|37.95|36.74|34.99|36.57|36.29|35.5|38|32.79|32.7|34.39|32.4|32.68|33.57|36.05|35.71|35.22|34.19|35.35|37.68|35.31||36.03|35.96|37.08|34.25|33.83|32.85|32.49|33.52|35.82||38.24|38.32|39.24|37.52||36.96|36.48|38.42|35.13|34.82|35.12|32.11|28.23|27.95|27|25.96|26.1|25.21|25.13|24.44|23.82|25|24.29|23.7|24.35|23.86||24.15|24.66|24.88|20.6|19.77|19.67|19.05|16.52|16.62|17.68|18.24|17.69|18.58|17.88|16.24|15.71|15.28|15.35|15.84|15.59|16.05|16.09|16.52|16.64|17.21|18.2|17.4|17.09|17.41|19.26|19.6|18.5|17.76|18.28|19.95|18.47|18.98|20.08|21|20.55|21.08|20.9|20.34|19.98|19.66|20.59|20.4|20.89|21.94|23.35|22.88|22.83|22.63|23.28|23.91|23.51|23.45||22.5|21.77|21.27|19.76|19.57|19.23|20.45|19.54|19.8|19.77|18.34|19.29|21.13|21.76|21.84|22.3|22.72|23.19|23.34|22.89|23.2|21.22|22.27|24|24.83|25.75|27.08|25.11|25.21|25.03|23.95|25.66|25.26|24.19|23.36|23.54|23.6|21.66|21.52|19.43|19.45|19.03|19.82||20.5|20.02|19.3|18.25|17.69|17.28|17.41|17.66|18.06|18.11||18.92|18.2|18.61|18.6|17.53|17.49|16.65|17.06|16.06|16.33|16.45|15.16|15.13|14.68||14.91|15|14.62|14.97|13.14|13.32|12.97|13|13.15|12.28|12.76|13.2|13.83|13.2|12.91|12.5|12.26|11.64|12.37|12.57|12.38|12.75|12.844|13.59|13.72|13.47|14.11|13.95|14.8|13.99|13.96|12.91|13.93|13.79|13.63||13.38|13.56|14.17|14.975|15.1|15.48|14.94|16.04|16.43|15.7|16.12|17.08|16.68|16.29|16.7
01081|16420|/equities/j2-global|R2000GROWTH||68.89|69.48|68.69|69.65|67.62|67.53|67.7|65.33|65.51||66.92|65.99|65.4|65.84|67.38|66.58|64.93|66.65|66.42|67.24|67.48|67.92|69.22|70.44|69.19|70.37|69.95|70.28|69.79|68.19|66.91|65.75|64.3|65.22||65.79|65.45|64.93|65.76|65.32|64.94|66.13|66.71|66.69||68.52|68.17|68.33|68.04||67.31|67|67.69|66.62|66.67|66.77|66.15|62.24|63.68|63.44|62.85|63.08|62.91|64.22|64.64|63.46|63.68|65.01|64.61|65.24|65.34||65.71|65.34|65.82|64.66|65.43|66.05|61.57|60.17|59.96|61|61.68|61.24|61.73|61.3|59.72|60.19|59.23|58.74|58.96|59.59|60.03|61.58|61.84|63.15|62.7|64.06|62.4|62.42|61.57|63.17|63.44|62.89|61.49|62.04|60.67|60.92|62.64|63.69|64.63|64|64.82|64.4|65.72|67.81|66.33|67.32|66.04|66.48|67.68|66.12|64.93|64.85|65.26|64.79|65.9|65.93|67.2||66.95|67.81|67.58|66.45|66.53|66.53|67.6|66.57|66.88|66.27|66.06|66.46|66.6|67.2|67.2|66.15|67.57|68.85|68.7|69.03|72.06|71.81|73.79|72.33|71.57|71.33|72.79|71.23|70.83|71.01|73.36|74.7|74.97|73.89|73.28|74.15|73.81|75.55|72.93|70.15|70|69.33|69.77||69.97|70.49|68.35|67.26|66.31|64.51|64.81|65.62|66.24|66.57||67.91|65.71|66.87|66.53|65.99|65.79|66.8|66.44|63.68|63.61|62.61|58.77|58.63|60.86||59.92|61.15|62.88|64.34|63.52|64.8|64.39|63.29|63.34|62.9|63.81|65.21|68.87|64.99|66.26|67.01|67.4|70.44|73.26|72.94|72.77|72.53|73.39|74.28|74.56|74.64|74.87|75.82|77.61|77.01|77.49|77.31|78.8|77.5|76.02||76.04|76.05|77.76|77.72|76.5|76.16|75.96|75.2|75.49|74.05|74.42|75.28|75.51|73.96|74.66
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||99.18|98.99|97.51|96.65|95.59|95.15|94.78|94.77|95.61||96.62|95.63|93.32|94.18|94.68|94.98|97.49|94.51|93.52|92.52|92.86|93.18|95.29|95.13|95.67|95.44|95.21|94.98|95.82|93.96|91.8|90.52|89.3|89.17||90.77|89.27|88.43|89.82|90.66|91.29|92.92|94.69|96.1||96.77|96.04|96.36|95.83||95.2|94.25|94.56|94.46|94.37|94.05|93.59|91.23|91.62|91|91.43|92.35|91.97|93.42|92|88.51|89.4|89.9|90.96|90.48|90.18||90.49|89.85|88.54|88.02|88.98|88.68|87.06|85.85|85.71|86.8|84.5|84.99|85.13|88.44|84.76|83|81.94|81.72|81.24|80.74|77.1|79.23|78.78|82.25|81.91|84.29|83.46|82.96|83.12|85.12|82.95|81.34|78.88|78.38|79.09|79.06|79.81|81.68|82.62|81.84|80.54|81.63|80.51|80.19|79.82|81.58|79.76|79.07|78.31|78.87|78.85|78.18|78.46|79.64|79.71|80.16|81.2||82.93|82.72|82.27|81.06|80.88|80.28|80.05|79.55|80.01|78.83|77.86|78.59|79.43|80.8|80.49|79.73|79.71|79.87|79.73|79.67|79.93|78.31|76.27|76.17|78.4|79.03|83.09|78.84|81.11|79.67|81.65|83.61|83.3|80.11|78.7|78.77|77.96|78.27|75.78|73.7|74.76|74.08|75.49||75.79|75.97|73.85|73.64|71.91|70.11|69.2|70.83|70.44|71.85||73.72|71.29|73.9|73|72.51|72.72|73.19|70.74|67.5|68.12|67.45|66.82|66.44|67.91||66.08|66.88|67.69|67.83|66.27|68.31|66.15|64.28|65.13|64.66|64.2|63.39|65.33|65.48|66.49|65.76|67.19|68.53|71.97|71.73|71.06|65.25|74.32|76.74|78.8|79.98|78.96|79.01|80.5|78.15|80.3|79.07|80.83|80.33|78.34||79.32|80.67|83.06|82.23|81.71|82.01|81.71|80.05|80.04|77.92|79.19|81.75|82.06|81.08|82.87
01083|1096129|/equities/upwork|R2000GROWTH||13.12|13.25|12.99|13.51|13.2|12.98|13.03|12.55|13.45||13.75|15.39|14.44|14.15|14.55|14.2|13.99|13.91|13.5|13.98|13.68|13.825|14.24|14.44|14.08|14.19|14.26|15.03|15.3|14.59|14.56|14.56|14.32|14.65||15.28|15.2|15.19|15.64|14.93|13.7|14|14.1|14.65||15.12|15.14|15.23|14.73||14.64|14.89|15.27|15.57|14.85|15.15|15|14.3|14.14|14.05|13.64|13.96|14.02|13.84|14.19|13.9956|14.37|14.41|14.07|14.14|14.06||13.88|14.01|14.36|14.22|14.35|14.41|14.23|13.61|13.5|13.36|14.7|11.4|11.3|11|10.29|10.26|10.36|10.45|10.36|10.24|10.75|10.98|10.75|11.12|11.22|11.17|11.11|11.18|11.19|11.47|11.63|11.25|10.94|10.57|10.81|11.02|11.61|11.33|11.71|11.21|11.43|11.28|11.28|11.76|12.22|12.79|12.5|13.03|13.38|13.4|13.61|14.13|14.56|14.55|14.4949|14.95|14.86||14.8|15.01|14.45|14.19|14.25|14.75|15.65|14.38|14.26|13.78|13.5|14.09|14.05|13.78|14.11|14.07|14.3|14.33|14.11|14.92|14.6|13|9.83|10.27|10.75|10.3|10.37|9.84|9.96|10.13|10.41|10.46|10.79|10.84|10.72|10.91|10.39|10.4|9.22|9.02|8.75|8.81|9.08||9.35|9.19|9.23|9.12|8.91|8.83|8.94|9.04|9.196|9.29||9.63|9.1|9.38|8.7|8.52|8.72|9.14|9.11|8.45|8.74|8.71|8.18|7.69|8.02||7.7|8.07|8.27|8.34|8.03|8.3|8.435|8.1|8|7.98|7.82|8.11|8.05|7.93|8|8.09|6.58|8.75|9.5|9.57|9.43|9.7|9.52|9.93|10.69|10.24|10.07|10.31|10.6|10.35|10.3|10.08|10.36|10.31|10.21||10.19|10.84|11.07|11.23|10.9|10.99|10.93|11.14|11.61|11.07|10.82|10.67|10.44|10.02|10.36
01084|17239|/equities/sps-commerce|R2000GROWTH||186.88|187.01|185.08|185.95|183.26|184.24|182.6|183.47|190.41||196.32|196.69|196.18|194.3|213.43|198.77|182.24|181.56|179.58|178.49|180.39|184.89|190.02|190.26|186.67|186.9|189.97|191.79|190.26|186.99|183.68|182.94|177.99|178.93||183.17|178.47|176.68|178|173.14|175.56|181.69|183.71|192.2||196.22|197.01|197.32|194.66||189.9|191.24|193.81|189.57|185.15|184.4|187.75|184.55|185.24|183.88|181.38|183.04|187|185.33|178.58|171.94|172|177.06|175.47|174.85|173.68||173.76|169.38|173.79|173.94|175.17|186.29|175.77|168.19|167.03|170.64|171.24|168.91|165.73|164.93|163.9|159.84|157.92|156.03|158|156.58|155.95|159.14|159.31|166.17|170.57|170.63|170.26|167.93|166.9|170.71|170.52|172.63|172.06|164.43|165.53|166.79|168.15|170.47|171.95|169.3|169.59|170.24|169.13|166.34|170.09|174.72|176.16|175.39|178.26|178.79|178.93|176.48|179.49|177.2|177.38|180.86|179.83||186.73|186.03|182.34|178.68|180.06|178.99|183.1|176.14|173.94|168.36|162.69|169.49|174.66|173.99|168.9|167.95|168.82|167.09|167.53|167.57|168.93|168.3|174.1|179.91|174.87|172.82|177.61|177.98|177.4|181.52|187.49|192.74|195.2|194.06|189.87|188.96|188.78|189.56|181.23|181.58|187.78|187.58|188.05||190.72|190.55|188.05|183.74|181.81|181.81|181.27|181.18|182.84|183.69||184.09|180.32|177.71|177.71|172.78|170.18|168.66|169.32|163.96|161.28|159.76|155.35|157.72|163.08||159.4|158.65|158.5|162.38|160.39|160.81|157.52|155.6|155.28|155.25|155.29|157.79|156.59|152.53|150.42|151|151.9|151.5|148.19|147.05|146.62|146.24|141.6|149.23|152.24|150.42|149.08|150.46|152.97|152.01|152.78|150.4|151.16|150.63|146.95||147.46|149.75|151.98|150.6|147.57|149.06|148.24|146.4|147.13|143.1|145.37|147.6|149.51|146.02|148.23
01085|17203|/equities/semtech-corp|R2000GROWTH||21.42|21.03|20.21|20.99|20.34|20.69|20.51|19.7|19.44||19.95|20.64|19.8|19.86|21.21|20.42|19.93|19.64|19.3|19.3|19.47|19.96|20.61|21.14|20.54|21.15|22.3|22.6|22.44|21.51|20.02|19.05|18.22|18.8||20.18|20.5|20.79|20.81|20.62|20.36|20.03|21.15|21.66||22.25|22.32|22.79|22.48||22.3|21.62|21.47|22.04|22.35|23.24|22.06|20.5|20.51|20.03|19.56|18.5|16.95|16.67|16.72|16.15|16.45|16.55|16.28|15.9|15.53||15.32|15.65|15.68|15.99|15.68|15.58|15.08|14.35|14.02|14.62|14.77|14.48|14.79|14.6|14.03|13.76|13.73|14.36|15.31|15.31|15.69|16.29|16.38|16.22|16.63|20.92|21.89|21.86|23.37|23.9|23.44|21.84|22.35|21.98|24.59|25.22|25.255|25.7|26.36|25.47|25.45|25.9|25.93|25.52|25.24|25.08|25.02|24.81|25.09|24.2|22.68|23.21|24.62|24.78|24.07|27.04|26.27||26.36|25.51|25.96|25.96|25.51|25.05|26.17|25.48|25.73|24.71|24.73|24.91|24.9|25.3|25|25.73|26.87|27.03|27.01|27.71|27.36|26.93|28.36|28.8|28.63|28.19|28.54|27.67|27.6|27.28|27.75|28.22|29.61|29.43|28.44|29.23|27.99|27.85|26.95|26.26|25.34|25.11|26.09||25.6|25.28|24.69|24.58|24.09|24.18|23.71|23.9|23.5|22.6||22.85|22.87|23.3|23.35|21.68|23.61|26.88|22.33|21.74|22.37|22.51|21.74|21.73|22.75||21.29|21.045|20.89|21.7|20.9|21.625|20.69|19.49|18.92|18.59|18.79|18.5|19.09|18.49|18.68|18.24|18.5|18.63|19.17|19.44|19.96|20.38|20.83|20.71|20.61|21.22|21.83|22.72|22.82|21.52|22.32|22.29|23.07|21.77|21.17||21.35|21.37|22.58|24.11|25.05|24.66|31.53|31.16|32.09|32.07|32.35|32.34|31.13|29.37|29.86
01086|940768|/equities/healthequity-inc|R2000GROWTH||82.59|83.92|82.8|83.85|82.34|82.72|80.85|80.96|80.74||82.06|80.72|80.06|80.5|78.85|78.07|77.54|76.97|77.06|77.05|76.02|75.17|77.42|77.38|76.31|77.7|76.87|75.16|75.52|73.04|74.55|72.5|73.15|72.51||73.2|72.19|69.68|71.73|67.92|68.18|68.59|66.94|66.65||66.6|66.29|65.89|65.9||65.15|64.43|63.89|64|62.74|64.4|67.59|69.95|70.89|68.4|68.29|70.02|69.8|69.16|69.85|66.43|66.47|66.64|67|68.23|67.27||67.61|66.45|67.28|68.38|67.08|68.3|69.83|69.27|68.06|67.71|68|66.93|64.54|66.29|68.47|71.22|72.58|71.77|71.68|73.02|71.85|72.58|73.09|76.13|74.63|74.71|75.17|75.04|76.55|74.36|74.04|74.5|73.94|72.98|72.34|73.08|73.74|72.89|74.37|75.59|73.88|72.63|71.97|72.19|72.98|71.11|67.76|69.25|68.6|70.53|70.7|69.98|68.05|71.4|69.82|67.91|66.12||67.52|68.27|68.22|68.05|67.94|67.41|67.02|67.67|69.61|66.99|66.31|67.74|68.92|69.64|69.29|66.62|65.27|67.68|67.11|66.97|69.28|67.53|68|67.94|64.84|64.07|63.25|61.55|62.37|62.45|63.52|63.94|64.53|61.68|61.78|61.99|64.82|67.03|66.77|67.44|65.9|62.55|62.23||63.28|62.81|61.52|60.59|59.38|59.73|62.32|62.63|62.85|62.02||63.24|63.54|65.24|63.88|64.69|63.97|65.38|66.62|63.47|59.26|56.02|54.71|55.11|54.8||55.97|56.14|56.57|58.38|57.17|57.45|56.25|56.19|56.27|55.58|55.05|54.83|56.11|53.69|54.95|52.54|50.34|51.64|53.65|53.54|54.17|54.21|53.2|55.79|57.02|57.33|57.38|58.49|58.7|57.2|57.51|57.43|58.15|57.89|57||55.89|55.83|57|58.54|58.5|58.91|58.1|57.27|57.14|56.91|57.26|59.76|57.59|55.9|58.93
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||124.52|127.21|125.06|124.49|124.45|125.94|123.47|122.65|120.11||123.62|122|120.86|116.77|115.99|116.54|113.15|114.82|111.89|115.2|113.32|115.08|117.26|119.76|122.78|122.38|120.26|122.76|122.93|118.48|116.82|115.83|115.31|119.87||126.14|123.8|125.5|120.3|119|115.28|115.11|120.38|119.81||122.26|122.21|122.9|121.3||121.18|118.51|119.55|117.78|117.69|123.85|118.49|110.86|110.88|110.15|110.38|110.83|107.82|109.61|109.64|105.03|104.24|105|104.57|103.99|102.5||104.25|104.12|102.88|102.91|103.64|103.11|100.2|97.99|98.21|101.24|101.39|100.85|102.59|102.15|97.93|97.55|96.85|97.45|98.47|98.5|100.08|103.01|102.95|104.44|104.59|107.02|108.53|113|111.29|110.4|111.78|108.34|107.44|105.68|104|103.69|116.56|115.73|117.29|116.21|115.34|116.9|115.51|115.95|114|116.07|115.2|117.67|118.14|119.45|118.31|116.06|116.03|115.01|115.14|117.41|121.72||123.76|125.47|124.84|122.49|121.74|121.62|120.98|120.71|122.05|122.61|120.08|122.71|124.27|123.97|123.42|130.99|135.21|134.66|134.82|136.72|138.73|138.35|138.03|141.15|142|138.3|137.31|136.19|136.13|134.87|133.87|131|129.85|128.63|127.89|130.88|132.5|132|135.35|130.79|109.41|107.86|109.75||108.32|107.68|105.5|102.4|100.18|98.03|96.7|97.04|96.18|97.49||100.43|97.77|99.64|99.64|99.98|100.25|101.64|99.39|95|97.54|95.44|95.95|97.73|101.41||98.01|98.7|98.74|99.2|97.45|98.46|97.72|95.37|96.55|98.11|98.23|95.03|96.43|95.89|98.68|98.68|95.54|93.7|98.46|99.96|98.1|87|83.29|84.9|86.5|87.95|87.5|86.5|85.56|88.02|89.09|88.39|92.12|89.91|88.43||90.76|92.09|96.87|94.6|95.12|92.95|90|89.88|90|85.5|90.68|92.5|95.58|90.97|92
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||40|40.24|39.6|39.89|40.4|39.81|38.31|37.72|35.7||35.72|35.3|35.2|35.08|35.58|35.38|35.19|35.02|33.64|33.3|33.8|33.88|33.79|34.26|34.21|34.75|35.32|35.02|34.2|34.26|34.94|36.25|35.95|34.16||34.61|34.23|34.87|35.14|35|36.15|35.88|37.36|36.83||37.19|36.87|37.28|37.38||37.04|36.73|38.89|39.22|39.11|39.6|42.62|40.28|40.5|40.1|40.02|40.12|40.27|39.86|39.64|38.81|38.54|40.15|40.25|40.09|40.11||39.34|39.74|39.86|39.89|39.23|40.04|39.03|37.12|36.94|37.16|38.78|36.66|35.37|34.92|33.83|33.61|33.81|33.66|34.52|33.56|34.11|34.96|35|35.88|36.26|37.32|36.52|36.92|36.44|37.11|37.63|37.17|37.08|37.21|36.85|37.61|37.59|38.16|39.25|38.41|38.51|38.88|39.42|39.91|39.33|39.77|39.18|39.22|40.52|41.42|38.82|37.62|38.55|39.11|40.94|41.09|42.58||42.85|43.1|43.07|42.54|42.75|42.43|41.76|42.81|42.56|43.24|42.17|43.29|43.89|43.92|43.72|43.8|42.88|42.42|42.01|42.64|42.12|42.82|42.03|43.07|43.68|43.6|43.91|42.8|42.58|42.72|43.05|42.01|41.815|40.28|38.74|39.14|37.55|37.75|37.41|36.56|36.59|36.27|36.85||36|35|34.01|34.24|34.82|34.08|34.91|36.07|34.53|34.99||34.45|32.93|34.02|33.65|34.19|34.16|34.62|34.01|33.05|33.26|32.78|32.43|32.8|33.02||33.26|33.05|33.89|34.8|34.11|33.76|33.38|33.48|32.89|33.04|33.03|34.47|32.13|30.09|31.09|31.22|32.4|31.98|32.57|32.13|32.15|32.81|33.31|33.54|34.27|33.72|34.84|35.54|36|36.238|36.35|36.41|37.11|37.19|38.26||37.77|37.48|38.69|38.29|37.87|38.35|36.62|35.54|34.87|33.59|32.86|34.4|35.07|33.5|35.83
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||47.48|48.56|47.2|46.96|47.2|48.38|47|46.85|48.92||48.86|47.57|48|46.9|49.28|47.12|47.26|47.27|47.77|44.79|44.06|44.92|43.89|45.25|45.5|45.1|46.09|49.1|49.03|44.91|42.8|43.8|44.08|44.5||45.98|46|47.96|46.53|42.92|41.5|40.56|41.31|42.09||42.89|43.67|43.41|41.48||39.38|38.5|36.53|39.67|39.11|38.03|36.58|35.71|33.39|33|33.5|33.28|33.8|33.68|33.41|33.2|32.89|31.49|31.29|30.35|30.26||30.11|30.35|31|30.01|29.12|29.62|29.69|28.27|27.78|29.62|30.37|29.1|31.18|29.84|29.99|26.51|27.36|26.97|28.1|27.61|27.47|26.94|27.1|26.84|27.59|27.83|26.94|27.19|26.94|27.66|26.48|25.41|23.96|24.65|22.81|23.16|23.2|26.1|26.32|23.52|20.8|17.32|16.72|17.14|17|18.08|18.4|18.86|19.38|19.16|19.27|18.47|18.93|19.25|18.55|17.95|18.57||18.42|18.96|18.87|19.21|19.25|19.05|19.71|19.91|19.6|19.33|18.98|20.24|20.65|20.54|20.64|21.19|21|20.2|19.43|20.75|19.22|19.15|19.43|19.71|19.27|18.5|19.67|23.74|23.9|25.39|24.98|25.77|26.24|26.2|24.22|24.26|25.22|24.87|23.25|22.65|22.84|22.75|23.12||23.9|24.46|24.56|23.12|22.65|23.1|23.46|22.66|23.82|23.6||24.73|24.11|24.41|24.07|23.83|23.36|22.49|22.705|21.9|22|21.15|18.2|16.31|15.56||15.05|15.91|16.62|15.85|14.19|14.04|14.07|14.16|14.25|13.81|13.82|14.15|14.7|14.1|14.25|13.91|13.57|13.37|13.51|13.08|13|13.17|13.42|13.55|14.24|14.1|14.07|13.94|14.37|13.11|13.52|13.08|13.09|12.66|12.75||12.88|13.5|14.43|13.6|13.79|14.25|13.84|13.98|14.39|13.46|13.35|13.9|14.13|13.88|14.3
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||59.89|59.94|59.46|59.43|59.76|59.31|59.15|58|53.95||55.13|54.15|53.59|53.82|54.04|53.85|53.29|53|52.6|52.76|52.78|52.14|53.6|53.2|52.33|52.94|52.74|54.12|54.19|53.52|53.71|53.6|53.47|54.57||54.7|54.69|53.95|54.03|53.77|54|55.12|55.67|55.3||55.06|54.57|54.68|54.31||54.29|53.88|54.06|53.99|53.57|53.79|54.16|53.44|52.28|52.26|52.59|52.59|52.51|52.83|52.5|51.67|51.81|51.02|52.42|52.26|52.35||52.06|52.35|51.72|52.44|52.68|53.14|52.94|52.34|52.43|53|51.31|49.85|50.82|50.48|55.9|58.08|57.62|57.54|58.12|58.1|58.28|58.99|58.63|59.66|60.35|61.33|61.15|61.37|61.28|62.32|61.36|60.99|59.43|57.83|57.8|58.08|58.44|58.65|59.78|59.37|58.6|59.52|59.5|59.4|60.67|60.95|61.59|60.28|60.84|59.95|60.11|59.69|59.95|60.07|60.76|60.87|61.86||61.74|61.65|61.29|61.07|61.02|60.99|61.07|60.74|60.61|59.75|58.88|59.92|60.47|61.03|60.98|60.81|61.09|60.69|61.65|61.57|61.32|61.61|61.79|61.45|62.43|62.01|62.61|63.73|63.03|64.5|64.6|64.19|65.35|65.16|64.25|64.67|64.84|65.62|63.97|63.86|63.59|63.92|65.18||64.9|64.66|63.4|64.34|63.2|62.57|64|65.2|64.74|65.32||65.2|64.81|64.66|63.98|63.69|63.11|62.13|61.88|61.98|61.36|59.84|58.95|58.47|58.72||58.02|57.71|58.71|58.55|58.71|59.43|58.86|58.66|59.01|59.23|59.46|59|58.97|58.72|58.75|58.03|58.13|59.27|59.23|58.02|56.52|55.63|56.48|56.66|56.95|57.22|57.01|57.63|56.9|56.56|56.89|56.69|56.62|56.03|54.57||54.5|55.01|55.56|55|54.7|54|52.97|52.82|52.6|51.53|51.8|52.39|52.39|51.24|52.03
01091|1027143|/equities/redfin|R2000GROWTH||7.01|7.175|6.5|6.92|6.84|6.62|6.84|6.77|7.08||7.66|7.85|7.57|7.16|8.02|8.08|8.23|8.31|8.04|8.25|8.36|8.28|8.52|8.85|8.32|8.49|8.38|8.78|8.89|8.19|7.65|7.89|7.56|8.4||9.08|9.21|9.6|10.03|9.26|9.4|9.45|9.435|9.93||10.38|10.5|10.3|9.62||9.74|9.55|9.95|9.75|9.55|9.9|9|7.8|8.13|8.08|7.77|7.5|7.68|7.46|7.72|6.97|7.36|7.32|6.93|6.86|6.73||6.62|6.64|6.86|6.7|6.79|6.27|5.66|5.3|5.23|5.9|5.98|5.76|6.19|5.95|4.98|4.73|5.02|5.1|5.07|5.11|5.2|5.58|5|5.02|5.31|5.62|5.75|5.97|6.13|6.45|6.54|6.57|6.59|6.77|6.81|6.81|6.87|7|7.18|7.05|6.9|7.03|6.88|7.22|7.91|8.31|8.1|8.28|8.6|9.02|9.11|9.15|9.47|9.34|9.26|9.27|9.3||9.6|9.45|9.22|9.2|8.98|8.8|9.07|8.75|8.85|8.78|8.6|9.38|9.94|10.27|10.3|10|10.37|10.48|10|10.71|12.615|14.24|14.71|14.9|14.17|14.27|15.43|15.06|15.49|14.61|15.07|14.82|15.57|16.57|16.62|17.24|15.79|15.25|12.78|11.88|11.96|12.127|13.245||12.59|13.45|13.87|11.98|10.99|10.15|10.43|10.08|10.61|10.73||11.06|10.51|10.75|10.7|10.6|10.95|10.47|10.8|10.29|10.66|10.39|9.64|9.09|9.655||9.65|9.9|9.51|10.46|10.32|11|10.53|10.04|10.21|10.62|11.08|11.18|10.05|9.88|9.43|7.59|6.89|6.85|7.33|7.45|7.12|7.21|7.59|8.34|8.71|8.67|9|8.93|9.27|8.94|9.07|8.81|9.48|8.88|8.72||8.47|8.75|9.19|8.89|8.28|8.45|8.04|8.18|8.03|8.23|7.86|8.4|8.09|8.14|8.75
01092|40083|/equities/neogenomics-inc|R2000GROWTH||15.62|15.85|15.87|16.48|16.87|16.45|16.69|16.4|14.02||14.74|15.07|14.59|14.44|14.43|14.59|14.05|14.49|14.13|14.49|14.52|15.17|15.42|16.26|15.53|16.03|16.1|16.24|16.29|15.92|15.59|15.52|15.24|15.57||15.97|15.77|16.07|15.8|15.62|15.58|16.1|15.56|15.99||16.82|18.05|20.6|20.93||20.66|19.7|20.06|18.82|19.79|20.02|19.49|18.78|18.46|18.37|17.77|18.22|18.76|18.97|18.78|18.1|18.59|19.01|18.96|19.25|19.04||19.55|19.21|19.42|18.16|17.5|17.41|16.93|15.65|15.72|15.83|16.8|16|14.96|14.96|14.11|13.96|13.68|13.84|14.58|14.47|14.59|13.76|13.6|13.81|13.73|13.64|12.51|12.6|12.19|12.5|12.8|11.99|11.94|11.94|12.03|11.67|11.8|12.21|12.67|12.45|12.31|12.23|12|12.22|12.13|12.91|13.08|13.43|13.72|13.78|13.67|13.77|13.7|13.97|14.068|14.26|14.96||15.22|14.8|14.38|13.79|14.05|13.74|14.07|14.08|14.12|13.95|13.4|13.76|13.3|13.83|13.86|13.91|14.97|15.29|16.01|15.95|15.93|16.18|17.5|17.09|17.24|16.71|18.03|16.55|16.55|17.29|17.46|17.85|17.22|17.28|17.28|17.33|17|17.24|17|15.62|15.27|15.33|15.78||15.88|16.21|16.11|16.25|16.23|16.57|16.9|16.8|17.18|16.57||16.75|16.47|16.31|16.18|16.5|17.41|17.44|16.78|16.5|17.66|17.95|17.19|17|17.3||17.38|17.91|17.66|18.14|17.99|18.13|18.16|18.23|18.11|19.7|19.9|19.65|18.63|17.885|15.32|14.75|13.86|14.1|14.54|14.64|14.24|14.5|14.34|15.3|16.04|15.93|15.78|15.23|16.42|15.31|15.48|15.09|15.83|15.25|14.58||14.8|15.47|17.13|17.37|17.71|17.76|17.5|17.18|17.12|17.75|18.25|18.95|19.02|18.16|19.33
01093|52417|/equities/celsius-holdings|R2000GROWTH||81|63.91|67.95|66.75|64.69|64|62.17|63.2|64.52||63.3|63.18|61.228|57|58.54|59.49|57.97|55.8|53.17|52.54|51.57|50|50.73|52|52.46|53.5|52.95|53.08|52.7|54.01|57.5|60.41|59.63|60.62||59.61|59.81|58.7|58.03|57.11|56.35|55.6|58.68|54.06||55.36|55.65|53.11|50.01||50.4|49.6|50.51|50.12|49.75|51.13|52.76|49.19|49.6|50.89|50.68|51.06|51.65|51.77|52|49.1|50.65|52.51|53.3|53.59|53.79||52.57|53.7|49.858|50.13|51.53|52.86|55.03|57.56|57.97|60.41|59.33|60.81|59.85|56.61|53.08|50.91|53.33|54.03|53.99|55.2|57.36|55.25|53.91|56.7|57.74|57.63|55.53|54.83|52.92|55.46|56.16|53.82|50.78|50.17|51.7|54.05|57.53|57.41|58.4|57.74|56.02|56.2|55.32|57|59.41|66.04|66.1|65.93|67.76|67.12|66.88|66.12|68.41|68.33|66.48|65.74|64.85||65.83|64.67|62.58|61.25|61.02|59.67|60.11|59.32|59.99|58.42|56.09|59.87|61|59.8|58.76|57.57|58.4|57.17|47.7|47.5|47.79|46.5|46.75|47.84|49.59|49.18|49.85|48.69|47.81|47.77|48.32|48.3|47.81|50.64|51.04|49.62|50.23|49.01|49.69|48.88|48.99|48.7|49.59||49.73|49.75|50.12|49.98|48.81|49.95|49.33|47.14|47|48.14||48.84|47.57|49|48.46|46.85|47.19|45.87|47.96|47.74|46.17|45.42|42|41.43|42.63||43.12|43.83|42.74|43.9|44.12|45.18|44.11|44.1|44.04|43.24|43.71|43.32|39.5|35.24|34.63|33.61|33.48|33.42|33.52|32.06|30.75|30.67|30.56|30.55|30.21|30.18|29.42|29.01|29.22|29.03|28.94|29.01|29.18|29.09|28.59||29.29|29.7|30.72|30.81|30.62|30.65|30.21|30.68|30.43|30.12|29.8|29.85|28.35|28.01|28.21
01094|21128|/equities/maximus-inc|R2000GROWTH||83.53|84.22|83.28|84.97|83.62|82.4|82.08|81.46|82.72||84.49|82.57|81.82|82.82|82.56|80.46|80.49|78.76|78.1|79.95|80.32|81.22|84.45|83.37|83.23|83.78|83.5|83.7|84.5|82.31|82.36|80.95|80.09|80.8||80.65|77.69|77.62|77.35|77.93|78.35|77.78|82.05|83.66||84.18|84.08|84.61|84.49||84.23|82.55|83.05|83.06|82.14|83.5|85.25|85.16|85.49|85.11|84.86|86.01|85.77|86.43|85.21|83.2|82.37|82.95|84.25|83.26|82.76||83.71|81.76|82|83.28|78.71|78.6|77.18|75.85|75.46|76.92|76.78|76.98|77.03|77.25|75.73|74.49|73.88|73.97|74.75|74.63|74.21|76.9|77.14|78.05|76.84|77.5|78.32|77.46|77.33|77.26|77.17|77.38|74.51|73.92|73.61|72.94|73.78|74.57|75.25|74.35|75.08|75.87|76.12|76.67|78.15|78.25|78.92|79.82|80.75|80.59|78.78|78.36|79.07|79.1|79.74|79.28|79.94||81.39|80.64|80.6|81.2|80.93|81.08|80.84|80.68|80.64|79.31|78.49|79.71|80.76|82.09|79.43|79.81|80.06|79.77|81.49|81.43|79.7|82.23|82.65|83.66|84.13|83.6|84.18|85.8|87.01|89.69|87.85|87.12|86.32|87.31|86.72|86.59|86.5|88.2|86.03|84.25|83.04|83.17|84.09||83.82|84.59|82.88|83.79|83.21|83.54|84.76|85.7|85.15|85.64||85.82|84.81|85.67|85.22|84.31|84.15|84.03|82.81|81.37|82.25|82.17|81|80.43|80.31||80.24|80.56|80.7|81.29|81.69|82.76|81.07|80.01|79.39|79.53|78.84|79.35|80.15|79.39|80.06|79.03|79.26|82.98|83.88|83.53|82.79|81.51|80.82|81.7|82.26|82.47|81.66|82.75|83.94|83.84|84|82.7|81.58|81.6|80.02||79.5|79.3|79.65|78.2|77.69|77.62|77.76|76.83|75.87|73.71|74.92|76.41|77.71|74.58|74.99
01095|953821|/equities/wingstop-inc|R2000GROWTH||353.91|348.15|336.99|351.88|340.05|333.79|318.56|307.98|322.2||316.36|308.82|305.12|288.68|295|294.87|294.575|288.58|286.32|287.21|287.26|282.02|280.05|279.02|274.48|280.55|284.02|285.74|282.3|277.03|276.73|275.29|270.68|262.52||262.91|258.39|254.44|246.86|245.56|243.59|244.67|252.67|253.73||256.94|260.45|259.15|257.55||256.71|255.65|255.8|254.18|246.89|244.57|253.2|249.33|247.57|245.58|244.89|248.62|245.86|245.09|242.57|239.42|238.82|239.99|239.29|234.8|234.67||231.65|231.81|229.2|229.88|224.29|221.39|217.98|210.94|206.62|207.6|208.14|206.1|206.31|200.17|199.87|189.72|177.95|178.06|175.84|175.7|180.72|179.54|177.78|181.2|182.38|183.61|180.87|176.21|173.99|180.56|182.01|174.96|172.85|180.4|185.95|177.85|185.32|178.9|182.71|179.96|177.39|177.4|167.86|168.95|173.91|177.65|173.39|170.36|171.86|169.68|165.29|164.52|159.63|161.66|154.21|150.56|157.55||161.77|163.69|163.86|162.11|163.05|164.58|169.57|165.45|162.56|166.52|163.42|166.68|163.87|162.32|162.4|161.8|163.19|162.09|166.84|165.4|166.98|167.53|165.17|166.9|165.09|173.91|183.69|185.18|184.22|185.79|186.56|186.5|192.89|194.22|194.16|195|196.5|191.45|192.23|187|185.73|187.87|195||200.51|197.77|200.26|196.03|193.11|188|185.14|191.45|189.93|188.11||190.57|190.65|188.26|189.76|189.85|193.41|195.64|198.05|203.74|196|201.11|198.76|201.35|202.54||200.42|207.06|202.4|202.44|206.09|205.67|202.93|202.24|205.82|207.33|206.57|203.86|204.43|204.9|210.37|209|219.11|212|198.66|200.31|198.48|200.89|197.3|195.62|189.5|188.91|186.59|186.27|187.63|185.87|178.86|178.99|183.37|178.41|179.35||178.9|175.78|187.18|181.91|180.45|180.53|185.43|181.74|180.8|182.26|184.63|183.86|185.45|183.05|181.16
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||35.59|36.8|35.25|35.81|35.6|36.14|36.71|36.85|36.37||36.51|36.52|35.84|35.6|36.83|36.85|36.76|36.97|36.49|36.96|37.47|37.22|38.16|38.53|38.58|38.99|38.5|38.43|38.12|37.85|37.17|37.83|37.62|37.8||38.12|39.11|39.84|39.9|39.79|40.07|40.11|42.08|41.45||41.82|41.77|41.57|41.28||40.98|41.02|40.21|40|40.13|40|38.54|36.64|36.91|36.46|36.63|36.19|35.97|35.56|34.58|33.15|33.04|33.21|32.57|32.88|32.81||33.64|33.29|33.18|34.01|33.77|33.14|31.26|30.04|30.74|31.16|30.71|30.13|30.56|30.22|29.33|28.61|28.76|28.37|28.88|28.63|28.52|29.5|29.91|30.72|31.03|31.57|31.89|31.11|31.3|31.49|31.56|31.11|30.5|30.2|30.49|30.68|30.79|31.67|32.26|32.11|32.63|32.53|32.77|32.8|34.27|34.79|34.4|34.84|34.36|34.27|34.73|34.71|34.05|33.84|33.56|33.7|33.89||33.83|34.13|34.31|33.53|33.24|33.3|33.31|33.14|32.77|32.36|32.33|32.5|32.19|31.92|32.28|32|32.07|31.96|31.29|32.4|33.86|33.28|33|33.82|33.96|34.19|34.64|34.39|34.72|35.1|34.72|35.32|35.53|36.48|36.59|36.67|36.37|36.66|35.73|35.08|35.01|34.5|35||34.83|35.17|34.29|34.56|34.32|33.76|34.36|35.06|34.82|35.27||35.56|34.52|35.47|36.09|36.24|37.08|37.62|36.95|37.31|37.66|37.05|36.8|37.07|37.03||36.62|36.72|37.2|37.5|37.52|37.55|37.19|37.66|37.74|38.5|38|38.03|38.6|37.74|36.52|37.49|36.74|37.04|37.69|38.45|38.5|37.96|38.17|38.84|39.19|38.89|38.93|39.35|39.79|39.44|40.52|42.18|43.02|43|42.43||42.71|42.75|42.42|41.82|40.99|40.91|39.95|39.7|40.41|38.63|39.375|40.76|42.58|41.7|41.74
01097|1052916|/equities/national-vision|R2000GROWTH||23.68|23.58|23|20.57|20.34|20.25|20.02|20.61|20.58||20.76|20.83|19.79|19.74|20.28|19.94|19.48|19.92|19.75|19.99|19.62|19.21|19.54|19.48|19.48|19.03|18.66|19.04|19.99|19.53|19.65|19.81|20.07|20.39||21.03|20.84|20.45|20.71|20.2|20.1|20.47|21.07|20.68||21.31|20.99|20.91|20.05||20.28|19.91|19.94|19.82|19.79|20.54|20.25|18.81|18.99|18.81|19.45|19.27|18.87|18.81|19.03|18.47|18.83|19.48|19.16|19.61|19.44||19.78|19.29|19.25|19.37|19.24|19.26|17.92|18.04|17.65|17.15|17.12|16.97|17.18|16.97|15.94|15.5|15.6|15.78|15.64|15.45|15.61|15.94|15.63|15.83|15.71|15.22|14.58|14.16|14.08|14.43|14.69|14.56|15.12|15.06|15.49|15.75|15.77|16.16|16.01|15.67|15.68|16.25|15.73|16.4|16.54|16.63|16.59|16.5|16.95|16.94|16.94|16.9|16.97|16.87|17.02|17.06|17.75||18.39|18.71|18.8|18.51|18.55|18.64|18.84|18.65|18.72|19.19|19.35|19.82|19.27|18.97|19.61|19.78|21.4652|20.8|20.73|21.39|21.45|21.37|21.42|21.62|20.83|19.43|21.26|24.72|24.49|24.28|24.59|24.72|24.33|24.03|23.65|24.33|24.14|24.42|24.45|24.86|24.53|24.15|24.59||24.29|24.41|23.93|23.99|24.02|23.95|24.49|25.04|25.75|25.73||26.88|26.01|26.97|26.3|26.16|26.76|26.14|26.44|25.88|25.76|26.02|25.23|25.4|25.92||25.21|25.51|25.28|25.34|24.93|25.36|24.9|23.82|23.67|23.92|24|23.81|23.2|22.04|22.25|22.44|21.9|21.52|20.89|21.11|20.82|20.89|20.5|21|20.44|20.16|19.82|19.96|20.66|20.47|20.77|20.39|20.61|20.12|18.93||18.59|18.48|18.83|18.9|19.23|18.31|17.82|17.63|17.8|17.36|17.46|17.66|17.76|17.42|18.15
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||128.94|129.27|128.78|131.33|131.49|132.39|129.72|129.54|130.62||130.72|129.59|126.6|126.02|126.82|125.83|124.28|124.34|124.17|125.86|128.51|120.14|122.97|122.69|120.56|122.86|122.57|123.44|121.88|119.99|118.23|117.55|115.84|113.32||115.32|113.58|114.92|115.61|115.37|114.3|116.91|118.3|119.07||121.12|121.63|121.51|120.63||120.03|119.13|119.44|121.17|121.84|121.19|118.58|116.43|115.64|114.06|112.4|112.25|113.89|114.37|113.12|107.17|105.77|105.2|106.1|105.91|105.36||103.58|102.86|103.93|104.9|105|104|104.01|102.13|102.8|103.54|103.03|103.96|105.44|105.13|102.74|100.83|100.07|98.92|99.3|97.11|97.12|100.49|100.68|103.02|104.95|107.13|107.28|108.62|108.05|109.63|107.77|108.96|106.66|106.4|105.01|103.64|104.96|106.98|108.99|106.06|105.44|107.3|107.08|107.46|107.61|109.11|110.37|109.24|110|108.09|107.22|105.5|104.89|104.17|102.7|102.85|106.16||106.28|105.58|106.02|103.67|102.51|101.74|101.15|100.57|100.25|100.9|99.14|99.5|100.59|101.4|101.85|101.8|100.6|99.95|99.51|101.34|100.48|99.08|99.56|99.02|99.27|95.47|107.75|108.28|104.72|104.35|105.35|104.44|104.49|103.25|101.74|101.57|99.47|98.35|95.79|95.16|94.78|95.46|98.25||98.68|99.29|97.15|96.1|95.35|94.16|93.25|93.49|93.77|93.5||95.68|93.35|92.23|91.28|91.81|91.49|91.74|91.53|89.18|90.2|88.25|87.11|88.78|88.73||86.76|87.73|87|87.82|88.22|89.31|88.82|88.57|88.51|88.86|89.53|90.68|92.71|85.76|87.73|87.68|86.42|88.77|90.17|91.39|91.36|90.99|91.37|93.03|94.9|93.93|92.33|92.12|90.53|90.13|89.05|87.15|87.32|86.12|84.57||85.92|84.12|87.13|87.75|86.77|88.99|90.25|88.35|90.63|90.65|91.85|94.13|94.99|92.09|91.98
01099|15534|/equities/balchem-corp|R2000GROWTH||157.29|155.75|153|156.2|155.74|155|153.36|155|148.46||148|142.66|142.28|142.14|145.2|143.9|142.5|141.34|140.31|141.38|141.21|141.37|143.4|140.95|138.92|140.32|141.45|143.38|145.46|142|140.36|137.51|135.84|139.85||142.18|140.69|140.56|140.29|140.67|142.16|142.86|145.69|147.89||150.73|148.86|147.95|147.11||146.5|144.44|144.3|142.51|141.13|142.44|141.95|135.08|134.84|132.98|135.16|131.27|129.33|126.72|124.34|125.31|125.17|123.92|123.14|122.24|121.22||123.36|123.46|122.56|125|124.63|125.66|122.2|117.37|118.04|118.99|119.43|121.32|120.46|120.77|117.83|115.71|114.97|114.74|115.01|121.71|120.59|123.05|121.77|123.49|124.94|127.4|126.02|126.27|125.23|126.55|126.38|126.14|125.6|125.23|124.08|122.8|122.98|123.89|126.21|123.61|123.74|125.83|126.17|128.39|129.26|131.39|130.8|135.24|133.58|131.73|130.88|132.1|132.64|132.65|132.85|134.62|139.59||140.87|142.56|139.72|138.02|137.74|136.98|135.34|135.33|135.48|136.56|136.36|137|138.15|137.16|137.01|139.01|137.02|136.11|134.22|134.44|134|134.96|131.71|134.63|131.68|129.52|129.27|128.94|129.53|131.16|131.69|132.94|131.85|130.32|130.26|130.29|131.4|131.76|131.83|128.74|129.02|129.3|134.14||134.84|135.41|131.46|130.45|130.35|129|128.54|133.71|135.32|136.47||137.29|134.09|136.25|134.48|133.5|133.8|134.93|132.17|128.7|131.63|127.1|123.75|124.51|122.43||122.84|122.41|124.21|124.41|124.52|125.34|122.99|123.26|126.43|125.84|125.45|124.1|127.29|127.6|129.29|130.97|129.79|130.58|130.48|130.41|128.56|124.75|124.47|127.75|128.47|127.62|125.39|126.74|129.25|127.11|127.81|126.67|128.46|128.09|124.72||124.98|123.88|127.7|126.83|125.7|125.71|126.05|123.52|124.31|120.19|123.28|126.77|129.1|126.84|128.06
01100|15371|/equities/alkermes-plc|R2000GROWTH||29.77|30.13|29.46|29.97|29.36|29.19|29.02|30.19|31.14||32.6|28.75|27.5|28.04|27.36|26.92|26.68|27.04|26.21|26.47|26.72|26.94|27.36|28.26|27.86|28.31|28.44|28.54|28.53|28.1|27.74|27.71|27.54|27.87||28.11|27.89|28.94|29.25|28.43|28.41|28.99|28.98|27.54||27.95|28.01|28|28.08||27.81|27.3|27.65|27.16|26.8|27.07|27.6|26.5|26.1|26.22|26.09|26.42|26.97|26.13|25.94|24.19|24.13|23.73|24.28|24.42|24.48||23.85|24.17|24.1|23.61|22.07|24.23|24.22|23.77|24.66|24.86|25.25|25.06|24.82|24.84|24.72|24.19|24.19|23.99|24.72|23.86|23.57|25.18|27.25|26.92|27.2|27.42|27.5|27.73|27.49|28.25|28.39|28.35|28.45|28.33|27.93|27.92|28.03|27.98|28.31|28.56|28.97|28.93|28.99|29.68|30.06|30.17|29.86|29.65|29.76|29.86|30.71|29.46|28.85|29.28|29.59|29.34|29.25||29.31|29.1|27.77|27.26|27.17|27.63|27.8|29.56|29.58|29.25|28.71|29.05|28.86|28.31|28.03|27.77|28.03|28.18|28.06|27.71|27.58|27.84|28.53|29.19|28.82|30.21|30.22|30.12|31.77|32.02|32.16|31.98|31.6|30.71|30.44|30.07|29.99|30.44|29.8|29.78|30.08|30.01|30.47||31.14|31.5|32.54|33.04|32.7|33.71|33.48|32.86|32.5|32.34||32.33|31.78|31.48|31.28|31.28|31.35|31.15|30.67|30|29.29|29.4|29.03|29.2|29.11||29.39|29.22|29.75|30.23|30.48|30.32|30.75|30.99|30.56|31.23|31.32|31.34|30.97|30.97|29.46|28.84|28.53|28.59|28.5|28.61|28.22|28.37|29.76|29.29|29.3|29.08|29.28|29.19|29.46|29.57|29.58|28.99|28.98|29.17|29.05||29.54|29.12|28.67|28.06|27.75|28.01|27.29|27|26.59|25.73|25.98|26.44|26.74|26.18|26.66
01101|1054949|/equities/evoqua-water|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.84|49.59|49.87|49.08|48.97|49.4|49.49|49.85|50.22|50.95|50.66|51.77|51.49|49.24|49.93|49.55|49.19|49.23|48.49|48.92|49.52|49.58|49.85|48.82|49.44|49.96|49.35|49.52|49.62|49.46|48.59|47.38||47.79|47.86|49.83|49.56|49.08|48.61|48.14|47.17|47.3|45.59|46.57|46.66|47.21|45.49|46.01
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||48.12|47.75|46.831|47.785|47.56|47.41|47.73|47.23|50.5||51|51.38|50.21|49.13|52|51.08|50.31|51.45|47.43|47.72|47.36|47.46|47.97|48.12|46.6|47.49|48.18|48.07|48.38|48|47.35|47.5|46.22|46.51||47.5|46.32|45.84|45.3|43.14|43.25|43.82|43.67|45.32||46.88|47.14|47.5|47.24||46.29|45.45|45.14|44.95|44.95|43.42|42.45|42|41.73|41.32|40.76|41.25|41.77|40.9|40.37|41.4|41.8|41.45|42.06|39.61|39.52||39.68|39.36|39.61|39|39.22|39.42|38.59|37.23|37.25|37.65|38.01|37.25|37.33|35.5|34.86|42.26|41.32|41.98|41.18|41.62|42.59|42.7|42.28|43.05|44.49|44.58|43.55|43.25|42.13|43.97|44.64|44.88|44.27|43.83|44.12|43.95|45.11|44.68|45.08|43.85|44|44.33|45.19|45.57|46.6|46.2|46.73|46.04|46.49|46.42|45.37|44.91|46.01|44.77|45.83|45.22|45.14||45.62|44.43|43.88|43.95|44.12|42.73|45.15|45.08|45.18|44.84|43.8|45.14|45.61|45.31|45.42|45.84|46.59|46.11|46.24|46.64|47.98|47.22|48.41|48.53|47.66|47.5|49.02|49.03|43.34|43.48|42.94|42.77|43.16|42.78|42.97|43.5|42.5|43.19|43.61|42.09|42.2|43|42.36||43.34|44|42.42|42.53|41.35|40.59|41.2|40.78|41.53|41.15||43.05|41.23|41.83|40.31|40.16|39.99|39.57|41.28|40.46|40.36|41.44|40.17|39.44|39.9||37.8|38.72|36.96|39.86|39.79|39.01|38.23|38.42|37.78|37.7|37.84|37.54|36.91|36.59|36.51|35.24|34.96|34.57|36.05|36.45|36.28|37.35|37.02|35.152|46.48|46.38|45.58|46.42|47.03|46.03|45.68|45.46|46.08|45.42|45.24||44.81|46.13|46.29|46.93|45.8|45.3|45.41|45.3|44.72|44.63|44.64|45.95|45.18|44.37|44.73
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||56.65|57.03|58.01|55.97|54.73|56.68|58.06|58.11|61.71||67.05|77.9|77.32|77.36|75.68|74.66|74|74.94|73.56|75.65|75.28|74.31|75.22|76.04|73.82|75.74|76.61|73.73|76.51|74.68|73.13|73.7|73.97|76.69||76.84|76.82|77.83|75.4|73.95|73.83|75.89|77.4|74.69||74.8|75.17|75.97|74.79||73.34|71.26|71.05|69.75|70.7|71.91|70.63|68.82|69.84|68.76|68.86|68.31|71.8|72.53|69.17|67.93|68.09|68.81|67.25|67.42|67.69||67.49|66.76|66.5|66.53|65.39|62.89|59.22|60.06|60.67|60.99|63.11|65.61|68.11|72.54|72.5|75|74.73|75.99|75.51|74.03|73.72|73.47|74.65|73.67|74.15|73.45|73.46|73.81|73.01|77.15|80.05|79.84|77.84|82.6|87.25|83.33|84.54|85.08|85.45|83.08|81.95|83|82.38|81.88|83.78|87.98|88.04|88.41|85.63|84.7|84.82|85.26|86.78|85.85|86.2|86.97|86.38||88.65|89.67|87.59|87.52|87.62|89.11|88.82|87.79|89.78|89.31|87.81|86.91|90.73|89.99|89.68|91.32|91.58|89.5|90.57|90|94.23|101.97|105.31|107.2|107.1|105.22|105.25|106.92|110.48|111.4|112.02|111.49|110.32|109.73|109.63|106.65|108.08|110.57|111.54|108.68|108.52|108.32|107.47||108.25|108.96|107.71|104.92|104.3|104.17|103.04|102.84|104.28|107.19||109.01|108.27|109.91|107.03|106.27|106.78|104.95|102.8|99.97|98.79|96.95|95.65|95.8|95.96||95.85|94.71|94.66|93.33|96.86|95.76|95.43|95.53|95.06|93.47|93.73|92.94|93|90.09|91.01|91.91|85.19|84.14|87.32|86.35|85.87|86.16|86.32|87.28|88.76|87.64|87.84|85.2|87.16|86.84|87.33|86.84|84.97|84.09|81.47||82.82|81.94|83.06|82.99|82.39|84.12|84.4|85.36|84.04|82.43|82.96|84.8|84.61|83.54|85.06
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||101.49|102.99|100.95|103.68|98.54|100.02|97.99|104|101.69||104.1|103.98|100.91|100.46|102.89|102|100.25|99.02|97.94|98.63|99.55|99.41|100.98|103.02|101.92|102|101.21|103.19|101.06|99.5|91.68|90.87|91|92.83||94.66|93.17|92.62|91.39|91.61|90.83|92|96.27|98.75||101.2|99.75|100.8|101.7||101.96|102.18|104.29|105.62|106.56|108.59|108.22|104.42|105.06|104.94|104.71|103.93|104.22|105.46|105.05|103.64|104.81|105.85|106.7|107.17|106.39||107|105.88|107|106.83|106.91|108.16|106.43|103.15|103.86|104.7|103.6|105.21|107.12|108.76|105.75|103.33|102.03|101.75|104|105.35|99.79|95.95|97.02|100.3|100.02|102.14|101.16|101.5|102.75|103.34|104.07|103.57|102.15|102.69|103.58|103.22|103.32|104.66|106.04|104.38|104.28|103.08|103.05|104.69|104.36|108.14|107.74|108.51|109.62|110.65|107.8|107.69|107.03|105.93|107|106.73|109.53||110.92|110|109.94|110.22|109.49|110.88|108.37|107.8|107.56|107.15|107.91|109.32|109.97|109.54|110.9|111.4|111.57|111.05|110.39|110.91|111.74|112.91|116.64|122.96|120.83|119.49|119.38|115.91|114.88|116.18|118.3|116.62|117.31|116.99|116.25|120.46|121.49|122.76|120.36|117.18|117.17|117.39|121.56||120.72|122.71|118.99|120.05|117.24|115.93|116.51|121.39|121.94|118.75||120|117.48|122.19|120.27|118.31|118.89|118.52|117.21|112.29|114.92|110.34|106.19|108.94|106.88||102.68|101.67|102.83|104.21|104.88|106.72|103.63|103.16|103.41|103.16|104.49|102.52|105.6|104.48|106.26|105.27|105.43|107|107.01|108.83|109.88|105.27|101|105.87|107.55|108.09|106.24|105.85|107.47|105.89|105.19|104.65|106.2|104.54|101.6||102.74|102.04|108.31|109.04|108.79|107.92|107.35|104.17|105.13|101.69|102.75|104.83|105.38|102.17|104.69
01105|29662|/equities/matador-resources-co|R2000GROWTH||64|63.22|62|61.8|60.46|60.01|59.32|59.39|59.11||59.14|56.45|56.65|55.82|54.92|55.37|54.25|53.89|53.1|52.74|53.73|55.32|56.66|54.8|55.17|55.44|54.82|54.18|53.67|53.42|53.44|53.05|52.76|55.01||56.29|54.92|54.6|55.7|54.08|55.89|58.95|57.21|57.52||57.64|58.42|59.19|58.33||58.19|57.13|58.28|57.3|57.61|56.62|55.86|52.42|52.49|53.73|53.33|54.18|55.22|57.77|57.41|57.55|58.87|58.32|57.88|58.03|58.18||56.32|57.7|58.76|57.22|57.13|57.98|58.1|56.67|56.11|55.89|56.95|58.97|62.79|63.36|61.2|61.78|60.56|60.29|60.41|60.29|64.46|64.02|64.02|66.92|64.72|65.3|64.03|64.18|61.97|61.65|58.8|59.35|57.72|54.41|53.38|56.29|56.41|59.53|60.94|60.7|59.81|57.73|57.26|58.06|58.11|59.84|62.08|63|62.12|63.88|63.61|62|63.57|63.22|63.55|63.34|64.75||64|62.78|61.95|61|61.52|60.88|59.94|60.22|61.62|61.42|59.56|59.99|58.61|58.71|58|57.81|58.86|59.7|56.88|58.5|58|56.19|55.07|54.91|54.5|53.76|53.9|55.5|56.7|55.93|56|56.45|55.4|52.72|52|54.52|54.02|54.48|52.75|51.1|50.07|51.29|52.66||52.3|52.08|50.54|50.24|49.88|49.7|48.12|49.06|48.83|49.2||50.92|49.97|52|51.05|49.49|51.24|51.08|49.25|45.9|48.31|46.54|44.19|44.03|45.32||46.45|47.4|48|47.35|45.4|45.44|43.55|43.37|43.91|44.11|43.8|42.86|44.33|44.49|46.84|44.41|43.49|44|47.22|48.04|47.42|47.61|49.58|49.83|49|50.31|49.7|50.28|51.5|52.78|52.54|51.93|52.7|52.56|51.1||50.14|49.8|51.86|50.64|47.98|48.11|47.75|46.53|45.65|43.76|46.16|48.07|47.15|44.28|45.45
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||207.95|210|206|202|199.17|196.08|194.21|192.93|190.83||193.92|192.65|188.73|186.48|192.48|190.13|183.66|182.53|187.54|184.25|182.29|183.62|187.34|186.69|182.86|183.2|182.09|183.73|186.4|184.16|184.07|182.88|178.29|180.05||187.1|183.52|184.59|184.58|184.25|184.51|185.92|194.93|195.45||200|200.13|199.86|197.82||196.83|195.56|195.82|191.96|194.54|194.76|189|183.32|181.97|182.08|178.95|178.35|176.27|174.75|172.46|167.38|165.96|163.87|164|162.33|161.83||161.97|156.92|156.64|155.79|156.43|156.19|150.27|144.66|142.86|143.57|144.57|145.06|143.22|143.55|139.71|133.11|132.83|129.59|128.67|128.9|125.13|130.82|131.84|133.7|134.37|136.37|137.75|137.38|136.79|141.39|143.54|139.65|139.1|144.59|146.33|145|148.47|148.6|151.63|149.37|147.96|147.28|146|147.27|149.76|153.61|152.03|152.62|156.41|154.27|156.71|157.72|156.02|154.98|156.78|157.42|161.9||160.87|158.64|157.58|153.74|154.8|153.84|155.02|154.67|152.99|152.38|150.44|156.9|156.93|156.72|156.7|155.66|155.91|155.98|155.52|155.37|155.29|157.45|156.81|157.63|158.1|162.99|164.71|159.1|153|149.17|151.3|152.55|152.38|148.5|144.91|142.96|141.6|140.46|136.21|132.82|133.62|134.72|135.12||136.96|140.49|136.47|135.74|133.81|131.32|132.15|133.66|133.14|129.99||132.69|128.1|130.56|129.52|129.3|130.02|131.58|129.83|124.75|125.18|122.07|117.94|120.76|121.58||120.81|122.75|123.17|123.05|125.56|128.82|126.41|125.28|124.37|123.42|123.9|124.34|126.29|125.3|125.61|125.65|124.86|125.11|125.87|125.78|125.18|121.2|121.92|119.6|113.69|115.24|112.6|110.63|109.69|109.1|110.04|109.98|109.57|106.81|103.28||103.87|103.92|109.76|109.42|106.38|106.52|106.13|104.82|105.68|102.81|104.27|105.95|107.01|104.4|105
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||17.49|17.85||18.4|18.01|18|17.43||16.5|16|17.17|17.61|17.4|17.32|16.48|14.91|14.72|14.94|14.77|14.21|13.59|13.01|14.02|13.53|13.59|13.81|13.41|13.16|13.5||13.93|14.17|13.71|13.45|14.2|14.32|13.5|13.46|14.1|14.57|14.46|14.19|15.02|15.12|14.5|14.35|14.66|15.35|15.4|15.72|15.54|15.32|15.5|15.91|16.95|17.88|18.04|18|18.39|18.61|17.87|17.32|16.79|16.6|17.23|16.82|17|18.2|18.51|17.2|17.55|17.9|17.57|18.22|17.92|19.45|19.71|20.12|20.12|19.95|19.95|20.31|20.8|20.79|20.39|21.65|21.55||21.64|21.97|21.84|21.37|21.38|21.81|22.03|21.92|22.18|21.41|20.88|21.4|21.41|21.9|22.07|23.02|23.43|22.79|22.31|23.585|22.95|23.92|23.8|24.35|24.44|25|25.8|26.12|25.79|26|27.11|27.91|28.85|28.74|28.06|28.25|28.64|28.7|28.7|27.33|26.95|27.1|28.15||27.9|26.94|26.4|26.75|26.31|25.86|25.85|26.73|26.9|26.65||27.14|26.3|27.64|26.28|26.17|26.23|25.87|25.65|24.54|24.65|24.39|22.92|23.2|23.96||23.71|24.39|24.5|24.1|24.96|25.5|25.65|24.9|25.19|25.45|25.62|25.5|25|23.67|23.67|22.83|22.71|22.97|20.65|21.77|21.88|21.41|20.9|21.45|20.83|21.6|22.07|22.4|22.96|21.92|21.78|21.31|21.91|20.78|19.75||20.01|20.94|21.3|21.7|21.86|22|21.74|21.855|20.97|20.11|20.55|20.93|21.05|19.9|20.02
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||38.09|37.72|37.07|36.55|37.23|39.05|38.5|35.64|38.5||40.36|39.7|38.53|37.2|39|37.69|35.34|34.83|34.37|35.15|34.81|34.04|34.73|34.82|33|33.49|33.1|34.65|34.81|35.51|34.86|34.91|34.04|35.17||36.74|36.35|36.56|36.3|35.46|34.67|34.58|35.39|36||37.76|37.8|38.06|36.91||37.47|37.26|36.85|36.2|35.47|36.31|34.1|31.95|31.32|30.81|30.28|30.31|30.87|30.31|30.42|30.21|31.08|30.58|28.51|28.72|28.27||28.8|29.78|28.7|27.39|26.96|26.96|26.52|25|24.33|25.28|26.35|25.84|25|26.79|20.21|20.23|20.42|20.69|20.98|21.18|21.66|21.75|21.63|22.77|23.12|24|23.35|23.05|23.23|24.5|24.45|23.36|22.48|22.01|22.35|23.27|23.96|23.91|24.29|23.19|23.18|23.96|23.98|24.43|23.73|24.06|23.9|24.11|25.04|25.22|24.9|25.56|27.27|24.94|25.4|26.37|26.48||27.16|27.99|27.88|28.09|29.13|29.11|32.72|32.18|32.73|32.66|31.89|33.41|34.57|35.78|35.53|35.16|36.05|36|35.12|35.11|38|46.54|47.24|48.78|48.16|47.22|47.56|48.62|47.18|49.36|49.5|49.17|50.73|48.49|46.68|49.13|48.55|48.095|47.51|46|45.1|39.77|38.925||39.91|39.83|39.91|39.16|38.17|38.34|38.28|39.2|42.66|43.31||46.04|45.6|46.67|45.34|43.97|43.25|42.43|44|42.1|41.16|40.54|38.38|36.53|36.85||34.46|34.89|34.02|34.93|33.9|34.76|34.23|32.44|32.55|32.38|32.14|32.74|33.42|32.505|33.3|32.28|32|30.77|31.8|31.32|31.63|32.5|32.635|31.34|34.45|33.66|33.82|34.69|35.02|33.17|34.74|35.99|37.32|36.45|36.63||37.52|38.41|38.77|38.87|37|36.1|35.21|34.92|35.16|35.32|35.21|35.2|35|33.81|33.8
01110|21037|/equities/insperity-inc|R2000GROWTH||101.42|100.66|96.96|98.4|98.1|97.59|96.35|97.49|95.74||94.98|93.04|92.7|94.12|96.26|96.2|103.39|113.39|112.06|113.33|112.92|114.75|115|113.94|114.5|113.37|117.22|115.9|115.77|115.5|116.64|116.26|115.56|115.87||117.39|116.09|117.14|116.31|115.15|115.73|115.4|119.02|116.37||116.3|115.34|117.54|117.31||117|115.8|117.61|116.83|116|117.55|119.14|115.16|117.05|117.35|117.27|116.57|115.91|117.37|115.46|113.09|112.27|113.15|113.32|113.13|113.19||113.97|112.47|111.73|111.01|112.34|111.78|109.42|108.64|107.55|107.73|107.37|106.97|106.22|109.65|105.81|105.53|103.78|96.3|97.56|95.67|96.44|98.23|97.96|100.37|99.56|100.88|101.42|99.6|98.15|98.04|98.96|98.6|97|95.56|97.72|96.11|96.64|97.05|98.16|96.63|93.86|94.48|94.69|96.03|95.03|96.46|96.3|98|98.05|96.8|96.34|97.24|97.68|98.2|99.1|100.63|100.98||101.82|101.28|100.2|100.9|101.05|100.35|98.1|100.32|100.02|99.71|101.04|102.37|101.4|100.55|99.49|98.8|98.26|95.96|97.4|94.43|96.04|95.97|95.67|100|118.56|121.04|122.23|120.25|120.39|118.92|120.84|120.8|119.88|117|115.54|113.54|113.23|117.49|114.9|113.58|115.35|116.3|118.42||118.01|118|114.91|117.28|117.34|115.79|120.44|120.42|118.6|119.26||120.61|116.74|125.5|126.57|127.24|125.32|123.82|120.63|118.21|117.49|114.24|110.32|110.2|109.45||110.17|111.49|113.25|113.03|111.37|111.92|109.8|109.28|109.96|111.37|111.89|112.73|116.16|115.4|117.67|118.34|120.58|121.49|121.91|122.15|121.31|120.16|118|121.6|127.38|129.05|126.6|127.63|127.13|123.93|124.52|123.15|122.44|122.25|120.1||119.6|117.94|121.64|121|119.86|118.78|118.05|116.83|116.79|113.61|116.41|119.95|120.7|117.53|118.69
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||158.04|155|151.2|153.26|151.19|150.61|148.97|146.42|143.9||149.13|144.96|143.19|142.19|152.05|150.5|150.01|149.9|148.76|150.59|149.53|149.96|151.77|151.62|151.71|152.25|147.1|147.65|148.75|144.89|142.35|141.14|137.67|137.61||142.95|140.03|139.01|138.97|137.9|138.71|144|144.97|147.53||151.94|149.64|151.87|148.29||147.68|148.02|146.59|148.45|146.91|148.62|140.07|128.33|131.59|124.47|122.34|120.9|121.94|123.94|128|124.63|124.34|121|122.66|123.04|124.19||124.92|123.46|122.2|128.01|126.24|127.59|124.4|117.91|116.36|117.9|118.02|114.72|123.48|118.65|109.28|106.44|107.58|107.38|106.69|102.58|104.07|103.04|107.48|108.16|109.98|115.14|109.46|109.24|110.54|113.25|113.09|110.67|108.5|106.19|107.28|110.37|113.63|118.05|121.61|120.01|119.43|120.56|119.01|121.06|118.22|122.27|122.8|125.73|123.81|123.31|125.96|127.31|128.63|126.13|127.15|129.56|133.6||131.34|128.56|128.18|125.72|123.06|124.76|123.02|121.27|127.9|128.68|125.81|125.65|130.56|133.57|133.52|129.92|132.54|132.88|132.15|133.17|133.35|132.2|133.45|133.6|129.5|129.76|129.08|131.06|128.5|133.27|139.09|144.97|146.46|142.01|140.47|145.8|146.69|147.28|141.91|138.68|136.1|134.63|136.94||136|137.54|132.79|130.63|127.57|124.9|124.58|130.81|128.79|126||128.51|122.24|123.15|120.1|120.01|122.85|121.5|117.26|108|113|107.01|101.75|103.67|106.67||104.11|101.4|104.5|106.16|106.27|108.62|104.9|101.2|101.28|100.27|101.03|100.13|103.63|100.98|101.95|97.29|98.5|98.94|100|100|98.5|99.75|101.89|104.4|103.32|103.72|109.02|111.63|113.05|112|111.15|108.83|108.25|104|102.02||100.99|101.54|112.87|113.69|114.74|114.16|110.74|108.73|107.22|106.84|110.5|114.23|111.35|106.9|111.5
01112|21036|/equities/maxlinear-inc|R2000GROWTH||19.57|19.19|18.33|18.72|18.57|18.7|19.62|18.84|19.06||19.67|19.31|18.97|19.31|19.19|18.43|17.74|17.41|17.84|17.74|18.29|18.95|21.25|22.22|22.06|22.93|23.94|23.63|23.35|22.53|21.76|21.26|20.76|21.25||21.77|21.78|21.91|22|21.84|21.45|21.47|22.12|23.38||24.4|24.86|24.77|23.99||23.26|22.64|22.31|21.96|21.87|22.26|20.75|19.57|19.85|19.45|19.27|19.15|19.2|19.05|18.95|18.68|18.69|18.45|17.75|17.91|17.83||17.81|18.21|17.49|17.73|17.76|17.18|17.19|16.52|16.23|17.06|16.83|16.49|17.04|16|15.7|15.14|15.03|14.89|14.5|14.1|19.44|19.65|19.95|20.59|21.15|21.37|21|21.27|22.31|22.26|22.26|21.62|21.72|21.3|21.78|21.75|21.95|22.25|22.75|22.2|22.04|21.79|21.36|21.57|21.54|21.83|21.62|21.5|22.79|22.74|22.81|22.5|23.095|23.18|23.55|24.05|23.85||23.73|22.93|22.87|22|22.16|22.335|23.3|22.52|22.98|22.5|22.7|23.38|22.4|22.02|22.23|22.46|23.08|23.15|22.54|23.8|24|24.09|24.15|24|24.84|23.01|26.29|24.33|33.7|33.98|34.26|34.3|33.59|32.74|32.36|33.4|33.47|32.47|31.66|30.68|30.08|30.25|31.88||31.68|31.55|29.4|29.19|28.5|29.02|29.13|30.13|31.07|30.43||30.98|29.69|30.47|30.6|29.63|29|28.93|27.91|27.52|28.43|29|29.21|29.11|30.35||28.76|27.55|27.81|28.82|28.33|28.08|26.48|25.4|24.71|23.87|24.04|23.81|23.89|23.48|23.88|23.54|23.88|23.94|24.5|24.12|24.33|26.11|29.36|30.35|31.19|31.44|31|31.47|32.09|31.3|31.91|31.52|34.02|34.59|33.41||33.93|34.01|35.05|35.09|34.66|35.03|34.51|34.2|35.31|34.91|34.88|35.56|35.48|34.37|34.45
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||114.35|114.45|112.09|112.47|110.77|111.17|110.5|110.78|112.78||118.59|119.01|117.03|116.79|119.42|117.44|116.13|116.38|112.63|113.8|114.16|114.63|116.99|116.25|114.62|114.89|114.57|115.03|117.99|117.7|116.23|115.35|113.97|115.56||120.11|118.85|118.45|118.71|118.57|117.35|119.32|121.55|123.88||126.8|127.53|127.61|126.4||125.82|124.69|125.61|122.64|123.78|125.63|119.99|113.75|114.72|113.61|113.97|114.06|114.89|113.55|113|109.03|110.73|110.79|111.09|110.75|109.85||110|109.84|110.24|110.37|110.41|112.44|106.51|102.49|101.33|102.6|103.23|101.85|103.03|100.25|97.69|92.98|94.07|95.46|94.66|93.68|94.43|97.14|94.77|96.53|97.22|99.87|100.14|99.31|98.19|104.18|103.01|101.32|100.17|100.1|100.89|100.45|101.34|101.78|104.2|101.41|101.33|101.62|101.03|101.83|101.08|102.9|102.16|102.66|102.77|102.52|102.3|102.91|102.24|101.54|102.56|102|106.11||105|103.93|103.79|101.81|101.5|101|101.62|101.55|100.18|99.4|98|101.67|102.59|103.43|101.17|101.09|101.86|102.01|102.47|102.94|102.64|102|101.95|102.68|101.88|102.59|102.4|100.69|98.77|100.95|101.78|103.28|103.34|101.57|99.46|98.37|96.9|96.23|94.16|91.42|91.61|93.12|95.7||97.05|97.66|95.64|94.28|92.11|90.43|89.13|90.7|89.86|88.69||89.89|87.53|90.67|89.29|88.07|88.11|89.76|88.17|83.74|83.4|80.18|78.25|80.92|81.11||80.69|80.18|81.85|82.62|82.99|85.93|83.58|82.71|82.31|81.78|82.08|83.5|83.9|82.34|81.75|80.93|82.14|81.44|79.01|78.75|76.94|76.6|78.02|79.53|80.53|80.79|79.87|79.66|80.14|78.25|78.65|78.92|79.62|77.1|75.71||76.98|76.06|80.17|79.55|78.05|78.89|78.57|77.85|77.28|75.92|77.39|79.38|79.54|78.48|78.85
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||40.01|45|44.85|39.75|33.85|33.36|31.84|31.22|32.35||32.4|31.91|30.84|31.15|28.75|28.45|27.55|27.76|25.86|25.23|25.46|24.56|25.58|28.1|26.05|25.23|25.06|25.47|25.25|24.02|23.46|24.39|24.34|25.28||26.26|26.41|27.84|27.43|25.84|25.65|25.79|26.8|26.95||29.35|29.1|30.18|29.9||28.53|28.35|29.4|27.81|28.4|29.39|29.3|25.73|26.58|26.23|27.49|28.71|28.89|29.1|29.42|27.92|29.05|30.14|29.1|29.38|29.52||28.68|30.19|27.83|25.06|25.26|24.75|23.69|21.17|22.3|23.18|24.71|23.73|24.78|22.2|21.33|21.39|20.58|18.7|19.75|19.51|19.27|19.54|17.45|17.76|20.4|22.06|22.02|22.16|21.33|22.17|22.35|21.93|21.17|21.83|21.41|22.47|21.24|24|24.46|24.25|23.79|22.8|23.62|25.37|25|24.71|24.27|24.97|25.14|25.17|26|26.25|25.69|25.27|24.27|23.81|23.33||23.38|23.49|23.62|23.37|23.41|23.06|23.46|23.4|23.91|23.27|23.08|23.21|24.03|25.18|25.13|25.1|26.45|26.41|25.52|27.1|27.41|27.87|28.5|30.41|31.24|30.39|32.51|32.46|31.73|31.94|31.45|30.9|30.575|30.87|30.8|32.38|32.36|32.5|32.33|30.3|30.3|31.13|31.94||31.91|32.18|32.82|32.03|32.11|31.77|32|32.29|32.94|33.22||34.6|33.42|33.92|32.84|32.52|33.9|34.17|34.45|33.9|33.89|33.33|31.94|32.06|32.8||32.26|33.2|34.14|35|34.61|35.33|34.96|33.88|35.17|33.36|35.18|35.58|35|32.84|33.75|33.94|31.3|30.33|30.57|30.66|30.37|30.64|30.42|30.16|31.16|30.18|30.9|30.74|32.05|31.33|32.34|30|30.83|30.27|29.43||29.35|29.34|30.28|30.47|30.46|31.31|30.73|30.26|30.63|30.12|31.05|32.42|32.29|33|35.16
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||19.99|20.8|22.51|19.94|16.85|16.78|16.47|16.38|16.56||17.78|18.16|17.5|17.48|18.11|17.37|17.02|16.6|15.79|15.68|16|16.16|16.6|17.31|17.01|17.39|17.3|17.29|17.84|17.29|16.65|17.22|18.03|18.2||18.96|18.53|19.51|20|19.26|19.77|20.48|20.94|21.12||21.91|22.13|22.45|22.39||21.87|21.69|22.65|22.21|22.94|23.39|22.23|19.85|18.27|18.3|18.7|19.1|18.55|18.59|18.83|18.38|18.66|18.45|17.97|18.26|18.01||18.58|18.74|18.86|18.41|18.45|19.13|16.92|15.92|17.15|20.4|20.04|20.8|21.86|20.18|19.32|18.82|18.33|18.38|19.29|19.78|19.46|18.86|18.37|18.8|19.3|20.42|20.69|20.66|20.52|21.49|21.59|20.99|20.71|20.79|20.39|20.72|19.62|20.53|21.04|21.5|21.51|21.98|22.07|22.54|22.01|22.09|22.24|23.28|24.17|23.97|24.33|23.88|23.97|24.2|24.53|24.57|23.27||23.29|23.31|22.89|22.79|22.99|22.33|22.82|23.22|23.13|22.56|22.65|23.51|24.19|24.13|23.79|24.03|24.79|28.305|25.97|27.64|27.26|27.35|27.98|28.3|27.95|28.21|28.22|28.33|28.37|29.12|29.1|30.03|29.94|29.7|29.44|29.31|29.5|29.66|29.11|29.17|29.07|29.66|29.885||29.34|29.66|29.87|29.23|28.85|28.82|30.3|30.99|31.21|30.25||33.31|32.19|32.99|31|30.59|31.1|30.64|30.61|30.51|30.87|31.22|30.22|29.55|30.09||29.86|31.39|31.64|31.5|31.95|30.81|29.65|29.42|31.38|28.07|27.77|28.37|27.61|26.6|26.46|27|25.8|24.69|25.57|24.85|24.2|24.44|23.8|24.78|25.14|24.89|24.8|24.84|25.71|24.8|24.65|24.18|25.5|24.02|24.02||24.37|23.37|23.39|22.9|22.1|23.27|23.04|23.13|23|22.68|22.97|23.17|23.57|23.24|23.32
01117|41304|/equities/fate-therap|R2000GROWTH||7.16|7.43|7.36|7.56|6.96|6.86|6.92|7.03|7.36||7|6.63|6.58|6.39|6.31|6.16|5.58|5.78|6.33|6.36|6.7|6.24|5.52|5.64|4.56|4.63|4.66|4.97|4.8|4.62|4.4|4.43|4.31|4.42||4.57|4.49|4.42|4.05|3.8|3.76|3.55|3.58|3.66||4.09|3.65|3.78|3.49||3.36|3.13|3.25|3.17|2.98|3.03|2.82|2.4|2.26|2.21|2.33|2.43|2.39|2.51|2.6|2.51|2.66|2.6|2.27|2.36|2.39||2.48|2.54|2.44|2.42|2.45|2.32|2.14|2.01|2.15|2.4|2.3|2.46|2.39|2.29|1.96|1.84|1.73|1.63|1.76|1.84|1.95|1.83|1.99|2.04|2|1.97|1.75|1.71|1.73|1.85|1.87|1.76|1.77|1.74|1.72|1.84|1.9|2.12|2.18|2.08|2.03|2.06|2.09|2.22|2.21|2.34|2.48|2.25|2.36|2.41|2.55|2.46|2.48|2.49|2.55|2.74|2.82||2.52|2.64|2.69|2.66|2.65|2.56|2.71|2.66|2.75|2.77|2.75|2.78|2.9|3|3.08|3.23|3.37|3.5|3.53|3.83|3.71|3.74|3.92|4.12|4.21|4.2|4.31|4.25|4.3|4.5|4.51|4.59|4.65|4.65|4.75|4.95|4.97|4.98|5.04|4.8|4.68|4.77|4.83||4.76|4.83|4.94|5.05|5.03|5.02|5.22|5.75|5.81|5.58||5.96|5.41|5.58|5.46|4.91|5.31|5.47|5.53|5.13|5.18|5.18|5.05|4.96|5.13||5.05|5.34|5.46|5.26|4.97|4.98|5.07|5.02|5.17|5|5.28|5.34|5.5|5.37|5.65|6.28|6|5.88|6.315|6.1|5.86|5.88|6.03|6.25|6.36|6.03|6.34|6.23|6.73|6.08|5.84|5.76|5.62|5.52|5.81||5.52|5.5|5.72|5.59|5.38|5.61|5.35|5.45|5.37|5.19|5.33|5.42|5.61|5.48|5.57
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||8.76|9.16|9.2|8.9|8.59|8.545|9.04|8.83|9.67||9|11.66|11.51|11.54|11.57|11.57|11.27|11.54|10.95|11.32|11.8|12.04|11.53|11.73|11.5|12.65|12.18|12.27|11.99|11.59|11.22|11.3|11.4|12.45||13.15|13.31|14.11|13.56|13.69|13.75|13.95|14.36|14.5||15.2|15.14|15.19|14.98||14.405|14.23|14.19|13.87|14.01|14.58|14.02|12.76|13.33|13.79|13.79|14.14|15.08|15.27|15.31|14.32|14.41|13.88|12.91|13.27|13.15||12.97|12.7|12.57|12.67|12.35|12.54|11.34|10.48|10.52|11.54|9.95|10|10.91|11.27|10.26|10.31|10.01|10.03|10.82|11.43|11.6|11.5|11.1|11.7|12.01|12.19|12.05|11.65|11.45|11.84|11.84|10.65|10.74|10.56|11.18|11.57|12.01|13.17|13.47|13.47|13.6|13.5|13.71|13.84|14.08|14.89|14.26|15|15.48|15.27|15.42|14.95|14.92|14.97|14.78|15.3|15.02||15.24|15.21|15.48|14.88|14.67|14.47|14.71|14.06|14.67|14.47|14.13|14.64|14.74|15.26|14.91|14.88|15.34|15.85|15.25|15.7|16.1|16.6|17.11|17.6|17.56|17.69|18.13|17.25|17.6|17.7|17.6|17.6|18.42|18.43|17.69|18.04|17.9|18.05|17.45|16.415|15.95|16|16.15||16.52|16.42|16.16|15.98|15.74|15.39|15.98|16.32|16.73|16.99||17.68|16.46|17.71|17.13|15.29|15.15|15.81|15.31|14|14.25|14.38|13.75|13.8|14.16||13.52|13.99|14.53|14.71|14.05|14.4|13.65|13.22|13.18|12.7|13.08|13.9|17.57|16.5|17.32|16.55|16.45|16.04|16.37|16.71|16.51|16.75|16.85|17.705|17.81|18.07|17.98|18.05|18.68|18|18.28|18.76|19.43|18.54|17.64||18.19|18.83|20|20.24|19.81|19.6|18.42|18.12|18.61|17.99|18|18.29|17.86|17.21|17.71
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||170.08|165.8|163.42|162.86|151.21|147.23|145.51|142.78|141.79||146.66|145.18|145|144.34|148.65|149.33|147|144.47|145.04|146.96|145.53|148|155.63|156.14|153.25|155.19|155.23|155.11|157.37|155|153.24|149.7|146.56|149.5||153.76|152.93|152.88|153.76|152.49|151.03|155.19|160.82|158.63||161.75|163|163.5|162.17||158.63|159.78|158.59|158.9|158.65|156.76|146.82|137.76|137.73|135.5|132.72|130.58|131.19|132.3|131.75|128.58|128.58|129.6|130.1|131.21|130.59||130|129.22|131.51|122.56|136.22|137.2|134.99|131.65|130.23|130.59|130|129.33|132.31|132.55|132.02|123.77|124.99|125.09|124.13|125.08|124.25|126.25|125.28|129.14|131.44|137.01|137.67|139.45|142.21|147.74|146.68|147.11|143.99|141.96|143.11|144.45|143.46|149.12|153.12|148|144.33|144.96|143.42|142.56|147.5|150.91|149.87|147.52|150.78|149.03|146.73|150.63|152.27|150.84|153.23|153.4|157.99||155.3|153.13|151|145.47|144|143.02|143.96|142.99|143.78|142.8|139.34|144|149.66|150.03|146.65|147.61|149.26|156.8|149.46|150.75|154.97|158.19|161.73|157.43|159.07|157.43|157.79|159.45|157.94|158.17|161.2|160|160.59|154.44|152.1|154.41|153.11|152.78|151.54|147.61|144.86|150.17|152.79||156.03|156.96|152.42|152.26|147.92|143.52|143|143.52|142.34|138.47||143.29|142.86|144.11|142.77|138.36|138.88|139|132.41|126.46|126.54|122.72|117.53|120.05|121.19||120.29|118.82|122.03|122.45|123.37|125.5|119.83|119.08|121.27|123.73|123.12|121.25|130.85|130.48|126.85|125.56|125.73|127.14|125.73|125.87|124.06|121.07|124.59|128.46|126.46|131.57|132.32|134.14|132.74|132.3|132.62|129.95|130.15|126.91|121||126.5|128.27|141.13|140.8|140.64|139.12|138|135.54|135.97|131.92|137.73|140.52|138.65|132.52|132.8
01120|101888|/equities/q2-holdings|R2000GROWTH||46.12|46.15|45.73|47.38|47.36|46.72|43.87|41.58|41.76||42.75|44.41|42.32|41.57|43.52|43.04|41.59|42.12|40.66|41.8|41.28|42.92|43.69|44.02|43.23|43.59|44.16|45|45|44.27|42.9|42.62|41.6|41.67||42.83|42.26|42.14|41.07|40.59|39.97|40.59|41.59|42.36||43.92|43.81|43.99|43.44||43.42|43.2|43.83|43.13|42.41|41.23|41.18|38.31|37.54|37.74|37.54|37.42|37.64|37.75|37.11|35.42|36.53|36.39|35.4|34.84|34.93||35.2|35.65|35.66|35.16|35.62|35.96|34.96|33.32|33.41|34.92|34.42|33.82|34.1|33.88|31.88|30.01|29|29.83|30.57|30.19|31.14|31.29|31.17|32.7|32.52|32.72|32.06|32.5|33.29|34.23|32.9|32.47|31.73|31.1|31.21|30.96|31.82|32.07|32.31|31.42|31.9|31.28|31.53|31.56|31.7|32.61|32.58|32.55|32.68|32.93|33.5|33.12|33.49|33.68|33.62|33.97|34.91||34.67|34.8|33.02|32.89|32.71|32.5|33.27|32.61|32.97|32.89|32.86|33.53|33.33|33.7|33.23|33.3|33.89|33.16|33.48|33.99|34.14|35.25|34.75|35.16|34.87|35.38|35.64|34.68|34.8|34.8|33.27|33.67|33.66|33.57|33.3|33.86|33.64|33.52|31.35|30.41|30.22|29.92|30.41||30.72|30.79|30.35|30.21|29.52|29.44|28.61|28.94|29.27|29.34||28.83|27.45|28.29|28.58|28|28.33|28.32|29.02|27.64|27.9|28.88|28.93|28.61|28.24||27.16|27.9|27.18|28.2|27.76|28.03|27.21|26.11|25.31|24.77|25.31|25.4|24.69|22.38|22.5|22.28|22.46|22.42|23.94|24.31|24.51|24.22|22.97|23.53|24.23|23.89|23.66|23.75|24.05|23.6|24.11|23.25|24.15|23.17|23.24||23.16|23.48|24.22|24.42|23.8|23.27|23.49|22.55|23.19|22.58|22.34|23.32|23.27|23.22|23.97
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||46.82|48.65|48|48|46.88|45.91|44.9|43.74|43.87||43.65|43.47|42.23|42.92|42.79|42.2|42.27|42.11|41.25|41.36|41.5|41.91|42.37|42.82|42.9|43.32|42.59|42.52|42.44|42.15|41.58|41.41|40.22|40.07||41.32|41.04|40.77|40.51|40.36|39.94|40.04|40.91|41.4||40.54|40.81|41.43|41.89||42.01|41.55|41.73|42.26|42|43.19|42.26|39.77|40.38|39.74|38.74|37.05|36.71|37.24|36.51|34.27|34.84|35.07|35.16|35.26|35.64||35.43|35.73|35.84|35.48|36.49|35.77|34.75|33.41|33.42|34.53|34.64|34.21|35|36.71|35.78|36.06|36.1|36.28|35.86|35.95|36.1|36.72|36.74|37.31|37.43|38.02|37.96|37.62|37.27|38.34|38.92|37.89|37.32|37.61|38.98|38.91|40|40.6|40.8|39.12|39.28|39.39|39.36|40.33|40.59|41.47|41.66|42.24|42.49|41.83|41.35|41.1|42.16|41.8|42.5|42.08|44.15||44.09|44.57|44.47|43.44|43.05|43.06|42.68|43|42.94|43.54|42.63|43.64|44.35|45.01|45.33|45.99|47.22|46.49|44.99|44.66|44.67|44.5|45.93|46.06|46|45.69|45.82|46.18|46.14|46.8|47.51|47.43|47.73|46.32|45.81|47.14|47.95|48|46.5|45.74|44.63|44.4|45.63||45.25|45.88|44.59|44.9|43.82|44.14|44.41|45.44|45.12|45.63||46.79|45.9|47.3|47.29|46.48|47.04|46.9|47.01|46|46.06|44.96|42.95|43.97|45.03||45.18|44.86|44.11|45.04|45|45.7|43.84|42.72|41.77|40.95|41.47|41.2|43.1|42.17|43.88|41.62|42.18|43.59|43.43|42.82|42.43|44.36|44.93|45.93|45.73|46.05|46.05|46.11|46.1|46.6|46.23|45.61|45.63|44.08|43.73||43.71|43.37|44.1|44.24|43.99|43.33|42.68|42.07|42.3|41.8|43.18|44.09|44.11|42.87|42.7
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.46|89.02|89.07|91.14|90.23|90.55|92.26|92.17|94.73|94.19|94.02|92.28|92.68|90.85|90.11|90.1|92.86|92.42|89.64|92.31|95.74|96.76|98.46|99.79|99.95|98.34|96.43|96.08|96.43|97.48|97.12|99.27|97.82|97.95|98.22|98.42|96.04|96.5|94.95|94.83|93.32|93.72||92.49|92|91.19|90.29|89.73|88.53|87.8|88.4|89.65|91.13|88.59|88.39|89.54|91.07|91.45|90.28|89.85|89.07|86.91|88.35|87.65|86.57|87.05|87.53|86.01|86.21|86.86|85.99|86|85.85|85.76|84.97|83.6|83.61|82.77|85.82|87.82|88.81|87.29|84.29|83.51|85.04|86.46||85.78|87.37|87.39|84.9|83.59|83.91|84.05|86.23|87.01|88.78||89.98|88.21|89.67|89.07|89.91|92.54|92.89|91.24|89.79|94.64|92|90.06|89.18|89.89||91.98|91.36|93.6|91.99|91|92.76|90.36|90.51|90.99|90.82|89.94|88.7|91.02|88.59|90.79|86.15|86.67|88.75|92.69|91.99|91.12|91.34|91.63|92.95|92.06|93.55|92.58|94.08|94.72|95.2|94.68|94.97|94.92|94.53|93.18||91.67|91.43|91.02|88.88|87.5|86.17|85.05|82.87|82.02|77.75|81.04|82.61|80.89|77.49|79.11
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||17.25|17.47|17.12|16.98|16.78|17.21|17.15|17.11|17.48||17.4|17.17|16.4|17.23|16.57|16.3|15.92|15.58|14.98|15.56|15.08|15.6|15.89|16.05|16.08|16.28|16.62|16.99|17.01|17.1|16.73|17.02|17.6|17.99||18.44|18.67|18.1|16.35|19.56|19.31|19.73|20.19|19.94||20.32|20.42|20.64|20.74||20.71|20.16|20.2|19.77|19.44|19.61|19.03|17.77|17.81|18.11|18.23|18.18|17.84|17.77|17.35|16.94|16.97|16.75|16.62|16.8|16.63||16.66|16.25|16.08|16.07|16.32|15.84|15.16|14.99|15.15|15.6|15.76|15.77|15.79|15.8|15.02|14.84|15.09|15.51|15.53|15.22|15.01|15.02|14.98|15.04|15.34|15|15.27|15.45|15.09|15.5|16|17.18|17|17.01|17.34|17.46|17.55|18.5|18.56|18.47|18.72|19.34|19.23|19.36|19.71|20.45|20.31|20.79|21.35|21.58|20.57|19.68|19.63|19.36|21.5|22.05|23.09||23.3|23.04|22.87|22.91|22.9|22.72|23.25|22.51|22.8|22.48|22.33|23.08|23.79|23.61|22.75|21.99|22.35|22.54|22.7|23.04|22.34|22.55|22.43|22.94|23.11|22.53|23.1|22.03|21.95|22.47|22.44|22.42|23|22.79|22.74|22.46|22.34|22.19|21.55|21.3|21.27|21.14|21.5||21.63|22.17|21.54|21.39|21.38|21.6|21.5|21.72|21.5|20.66||20.18|19.36|19.75|19.16|18.55|18.9|19.3|19.29|18.45|18.46|18.79|17.5|17.11|17.2||16.59|16.98|16.34|16.27|16.4|16.83|16.85|16.73|16.47|16.57|16.9|17.05|17.2|17.01|17.34|17.64|17.42|17.03|17.2|17.1|17.18|16.95|16.69|17.13|17.4|16.76|16.62|16.2|16.41|15.99|16.59|16.93|17.77|17.35|17||17.67|17.75|17.62|18.4|17.41|18.1|18.52|18.21|18.42|18.14|18.5|18.87|18.4|18.52|18.44
01124|40089|/equities/qualys-inc|R2000GROWTH||173|168.16|165.16|166.05|163|162.78|162.17|157.64|163.94||169.01|172|171.48|166.83|171.41|171.2|163.54|178.71|169.34|184|188.97|189.39|192.09|191.68|188.6|193.07|199.37|200.22|199.25|200|198.88|195.65|190.02|193.1||194.35|189.37|186.5|183|181.17|182.96|186.42|190.68|194.4||197.89|201.22|203.01|204.59||204.26|203.08|204.65|202.16|200.02|197.39|194|191.75|190|188.81|185.55|185.79|186.17|185.89|187.2|185.04|183.68|182|180.75|179.46|176.71||182|179|178.56|175.71|174.76|176.91|175|171.08|168.26|168.41|171.56|170.91|169.81|156.1|153.05|153.87|151.99|153.71|151.99|152.06|156.43|155.5|155.31|161.49|164.5|162.88|162.29|161.5|158.88|161.94|163.75|161.75|159.78|154.13|155.04|152.05|151.96|152.4|153.85|153.15|152.07|152.92|152.53|151.54|151.91|151.75|151.11|149.77|152.55|153|155.3|157|154.02|155.59|154.63|152.53|154.8||156.29|155.6|153|150.45|150.44|146.61|149|146.49|144.84|146|140.92|148.4|148.8|150.38|150.93|146.83|148.16|144|142.12|143.24|154.85|134.58|137.87|138.8|135.87|137.86|140.27|134.56|133.26|131.39|132.51|132.36|132.64|130.6|129.67|129.96|128.98|129.81|129.49|123.87|123.98|125.18|127.49||128.73|130.16|125.97|126.48|124.16|123.91|124.65|125.28|128.64|129.96||134.28|128.3|130.95|131.2|128.12|125.4|126.55|131.22|128.31|128.9|126.59|125.22|123.55|128.41||124.1|123.97|119.22|121.71|120.71|119.31|117.5|116.19|116.32|115|114.79|115.13|115.9|115.42|115.25|110|107.42|108.27|110.61|111.32|112.35|111.94|112.81|117.64|123.45|125.17|123.79|126.58|129|129.23|130.06|128.4|128.53|126.23|125.66||126.25|127.51|127.86|128.98|126.77|125.91|125.3|125.53|124.81|122.96|121.18|123.6|125.52|121.65|122.79
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||51.53|51.81|50.24|51.77|52.59|51.89|49|49.58|51.54||51.44|51.64|50.99|51.08|52.7|51.73|51.52|52.27|51|51.5|51.5|51.4|52.2|53.54|52.47|52.37|51.95|52.27|52.14|51.49|49.24|49.52|48.77|49.47||51.6|51.05|51.11|51.04|47.45|47.89|48.37|49.29|49.14||49.5|49.25|50.16|49.96||50.09|49.2|48.41|48.92|47.77|48.51|47.2|43.44|42.26|42.43|41.22|40.14|39.81|40.66|39.29|37.94|38.48|37.68|36.82|37.32|36.96||37.46|39.06|37.74|36.85|37.42|35.5|35.21|34.16|34.86|37.96|39.36|38.86|40.8|38.95|37.9|36.88|36.45|36.27|36.48|36.18|38.53|38.84|39.44|40.24|41.08|41.99|42.13|42.2|41.8|43.62|43.32|41.21|38.43|38.82|39.88|41.33|41.87|43.66|43.62|44.4|45.91|46.64|47.59|47.85|48.81|49.59|50.01|50.93|51.38|51.22|50.37|49.82|50.84|51.66|52.45|53.98|54.01||54.73|54.61|54.25|53.72|52.78|52.47|52.07|52.61|53.18|52.42|52.02|53.45|54.96|54.91|54.55|54.66|54.26|54.62|54.49|55.51|56.99|60.1|60.79|61.56|61.32|62.49|62.5|62.4|61.4|61.21|62.55|63.31|61.77|60.46|59.59|61.7|61.48|61.44|60.08|57.44|57.41|57.57|58.92||58.92|58.6|57.69|57.79|55.58|55|53.83|54.46|54.81|54.89||56.19|53.93|54.39|54.26|54.28|53.54|54.05|53.34|52.24|52.13|51.12|52.1|52.04|52.94||53.1|53.1|53.65|54.99|54.19|56.32|56.53|56.46|56.53|56.74|56.12|54.96|56.42|56.29|56.15|60.05|60.86|61.43|62.17|63.18|63.23|63.81|63.38|65.14|65.98|66.31|65.7|65.12|65.6|64.11|64.68|62.84|64.06|62.52|61.56||59.96|58.95|59.12|58.16|57.61|56.92|55.41|54.74|54.44|53.3|52.87|54.02|54.22|53.11|53.52
01126|15761|/equities/conmed-corp|R2000GROWTH||80.24|80.64|80.22|80.52|80.29|80.78|81.12|81.18|80.97||83.28|83.34|84.96|85.18|87.01|84.21|82.79|83.53|82.52|80.42|83.92|83.75|95.73|94.53|91.9|93.99|92.59|94.52|101.07|102.82|104.01|110.18|109.05|110.1||113.23|112.18|112.39|110.43|106.74|108.02|108.61|108.86|108.71||111.19|111.78|113.71|113.26||112.28|109.54|110.34|109.79|113.22|115.12|115.55|108.86|108.12|109.26|109.56|108.37|109.29|111.05|108.75|107.27|106.52|107.82|107.51|108.07|108.31||109.32|108.09|107.93|108.49|107.9|105.68|104.5|100.37|96.92|100.66|101.25|101.83|102|102.82|100.12|97.04|98.29|96.31|94.38|94.66|92.93|94.87|92.63|92.64|94.28|95.93|94.01|94.64|90.79|97.08|101.03|97.26|97.09|95.81|97.11|100.11|98.93|100.29|102.32|98.16|100.07|101.5|100.64|101.84|105.19|108.16|108.19|106.7|108|108.05|107.62|108.24|108.8|106.5|109.41|108.15|108.5||112.2|113.6|109.8|108.26|109.07|106.46|106.48|107.01|106.81|105.33|109.22|110.09|111.44|114.29|112.41|112.71|113.51|113.6|111.77|114.95|113.07|115.11|116.44|119.9|118.89|118.3|133.57|119.37|121.25|122.01|132.63|133.09|133.83|133.08|133.29|134|134.26|137.86|134.06|131.62|129.56|130.51|133.49||135.89|138.01|134.54|133.04|131.59|131.44|133.25|133.86|134.17|134.48||137.67|134.43|133.98|130.31|132.22|130.92|127.99|127.16|125.49|125.69|125.16|121.46|118.42|117.8||117.39|115.87|116.5|119.2|119.08|119.82|118.08|119.78|120.56|120.4|122.45|123.73|123|121.93|124.61|124.26|124.36|125.07|125.78|125.71|127|117.99|114.57|116.45|116.55|115.98|113.85|111.2|112.84|110.36|109.36|108.98|109.84|107.37|105.1||106.07|104.11|102.95|103.15|103.46|101.18|99|100.38|99.85|96.02|97.82|94.33|93.74|90.77|91.5
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||118.83|121|116.58|118.37|118.72|120.26|118.71|117.63|114.71||115.54|116.16|112.38|111.56|114.4|114.93|114.39|114.3|113.26|112.23|112.06|110.48|112.15|111.02|110.23|110.28|110.83|112.19|113.3|114.48|113.04|113.67|111.14|110.89||113.36|111.56|112.32|112.55|112.11|110.14|110.03|110.53|109.94||110.25|110.33|111.28|110.85||109.77|108.69|109.22|109.8|109.39|110|110.43|107|105.89|104.61|103.38|100.5|101.45|102.02|102|100.14|98.84|99.84|98.21|97.72|97.51||97.9|96.73|96.65|96.44|96.95|97.6|96.26|93.33|92.74|92.15|93.88|90|91.48|91.02|87.25|85.93|84.85|83.52|85|85.42|85.61|85.67|84.04|85.65|86.21|87.17|86.29|84.87|84.69|85.66|85.8|84.25|83.62|83.48|83.27|82.5|83.65|82.84|85.45|81.11|80.17|81.02|81.45|83.8|84.37|85.71|84.9|85.88|84.58|84.84|86.75|86.73|87.47|86.51|87.04|87.35|85.01||85.26|85.28|86.09|84.2|83.29|83.55|84.35|83.69|83.24|84|82.64|85.17|85.11|85.9|86.62|87.92|89.72|88.41|88|87.9|87.66|91.72|93.75|94.93|94.88|92.76|93.37|92.6|92.28|92.9|93.26|93.76|95.34|93.3|93.19|95.72|95.46|98.52|97.18|94.71|92.94|92.5|94.12||92.7|93.92|89.35|91.68|89.55|89.1|90.53|92.92|92.13|93.45||93.74|93.52|94.25|95|95.44|94.83|94.4|95.48|94.24|97.27|94.49|92.19|91.13|90.49||89.93|90.21|91|91.59|93.65|95.85|93.65|94.31|93.28|94.45|95.27|95.38|97|93.77|93.73|94.21|92.41|91.34|89.93|89.8|87.74|88.79|87.68|89.96|90.04|90.07|90.81|92.32|92.69|90.69|90.91|90.21|91.67|91.04|89.66||88.61|88.03|89.74|89.68|86.97|85.98|83.15|80.28|81.5|78.08|81.97|85.56|87.35|85.51|86.86
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||71.95|74|71.07|72.31|73.09|71.59|71.43|71|72.53||72.7|72.56|72.54|71.99|72.72|73.43|73.9|74.23|71.43|73.2|74.67|74.13|75.87|75.88|75.3|78.19|77.69|78.67|77.74|75|75.65|75|71.67|71.86||73|71.9|72.79|69.83|69.5|71.18|72.67|75.7|76.08||76.67|77.25|76.99|75.36||73.52|73.33|73.04|73.75|73.79|75.6|74.71|71.39|71.21|70.47|70.85|70.11|69.63|69.21|67.68|65.12|65.37|66.5|66.66|67.29|66.67||66.14|67.09|66.2|67.53|68.51|66.93|64.79|64.45|64.48|66.84|67.82|68.44|68.36|63.21|67.86|65.21|65.21|65.2|63.64|63.9|64.19|65.04|64.6|66.09|67.03|66.96|66.22|66.21|65.26|64.98|66.01|63.35|63.72|63.69|64.65|65.6|68.21|68.36|69.33|68.15|67.58|68.82|71.17|72.57|74.43|74.88|75.47|76.51|78.3|77.68|77.02|76.67|77.1|77.35|74.91|76.24|77.33||78.1|77.41|76.25|76.4|76.54|77.43|75.33|76.01|75.51|76.23|76.54|79.75|78.86|81.17|82.04|81.82|81.75|82.25|83.39|81.5|82.81|79|80.36|82.16|83.42|84.47|85.42|83.43|82.04|81.56|80.51|77.69|75.6|75.83|75.91|75.39|77.38|78.28|77.8|75.76|74.03|73.05|75.39||73.78|73.84|72.83|72.28|72.38|70.4|72.64|72.4|72.64|74.13||76.1|73.67|73.83|72.53|71.18|72.54|70.88|71.33|70.31|71.18|69.2|70.4|71.86|71.08||72.51|74.27|74.54|74.5|73.64|73.76|72.07|72.3|76.45|76.79|77.63|78.01|78.47|77.53|77.49|77.22|76.91|74.34|74.51|74.83|73.6|74.21|73.14|74.01|75.19|74.85|76.15|76.79|78.12|77.29|76.72|76.84|77.43|75.42|76.1||75.75|74.73|75.69|75.18|74.86|75.78|76.86|75.98|76.37|76.99|79.57|79.72|83.46|80.69|80.28
01130|16008|/equities/the-ensign-group|R2000GROWTH||125|125.64|123.12|124.5|123.94|123.97|122.51|120.91|120.68||119.13|121|118.39|117.67|118.76|118.07|117.17|118.08|118.14|120.09|119|113.22|116.58|116.34|114.75|115.93|116.49|117.67|118.39|116.72|116.44|115.53|115.94|116.41||116.96|114|113.95|114.53|113.57|113.8|113.31|114.66|112||113.75|113.81|114.09|113.78||112.67|111.16|114.13|112.51|112.18|111.86|112.35|109.25|108.09|106.86|107.15|106.9|108.95|109|108.07|107.22|106.88|107.92|108.64|109.44|108.33||108.2|107.81|107.16|106.88|105.37|105.78|104.09|102.87|102.28|102.96|102.96|101.77|101.46|100.19|97.36|96.35|95.9|98.1|95.38|94.3|96.1|95.75|95.69|96.62|97.73|97.81|96.16|95.62|95.04|97.16|97.55|94.31|92.9|91.93|91.06|90.81|91.26|92.5|94.11|92.81|92.78|93.82|92.92|93.21|94.03|93.2|93.91|92.83|93|94.24|93.62|94.23|96.01|96.4|95|95.9|99.2||100.46|101.9|97.78|97.84|98.09|97.43|97.31|97.51|96.42|96.79|96.19|97.96|97.95|98.02|97.6|97.5|97.74|97.14|96.41|97.27|98.6|96.92|93.98|96|93.11|91.9|91|93.21|92.08|93.53|93.1|92.68|90.05|90.16|91.01|89.9|89.63|90.12|89.11|89.03|90.63|90.92|93.58||94.86|95.55|93.97|93.27|91.72|91.11|92.1|93.56|94.21|94.34||95.74|92.87|93.26|93.32|92.66|92.86|93.78|93.58|91.81|91.14|89.46|88.41|88.08|88.41||88.7|91.25|91.52|91.86|91.85|91.62|90.99|91.75|91.5|91.33|92.89|92.2|92.27|92.61|92.5|93.25|93.25|95.65|96.59|97.32|95.79|98.26|101.02|99.63|98.87|98.65|98.05|98.29|98.59|98.37|98.4|98.74|99.51|98.62|96.92||97.85|94.88|95.27|95.57|93.62|92.01|92.44|91.23|91.35|87.45|89.18|91.46|91.94|90.7|89.31
01131|101895|/equities/trinet-grou|R2000GROWTH||127.84|129.22|130.59|130|128.12|125|123.03|122.63|125.66||118.11|113.06|112.88|111.45|112.99|112.72|114.35|116.31|114.79|114.22|113.95|114.5|115.77|115.88|115.47|115.47|117.43|118.36|117.33|117.45|115.33|117.58|114.82|114.02||117.59|117.42|118.52|118.72|115.39|116.33|115.33|117.17|118||118.75|119.27|119.51|119.1||119.73|120.56|121.48|122.5|121.34|121.85|122.36|120.93|117.48|115.2|114.54|115.05|116.8|118.09|117.16|115.58|114.21|115.48|114.1|112.05|112.42||111.48|110.4|110.17|110.25|112.56|112.55|112.31|108.4|107.96|106.48|105.66|103.82|103.94|104.74|102.8|101.19|103.36|105.33|109.78|110.65|111.72|113|113.37|114.93|116.73|119.15|120.42|119.69|118.98|119.47|119.62|120.41|118.23|116.25|115.62|114.6|115.6|116.24|118.1|116.69|113.68|115.05|114.23|116.01|116.19|117.14|115.07|117.35|117.33|114.82|112.93|112.52|113.8|111.75|110|109.26|109.64||111.06|107.5|106.24|105.5|106.2|106|106.5|105.35|105.15|105.2|104.45|105.16|105.97|105.61|106.02|105.07|105.18|105.24|105|106.2|104.01|103.66|104.21|104.97|103.5|102.34|104.15|95.81|97.46|96.87|98.7|97.74|98.6|98.05|95|92.5|91.8|94.69|92.56|90.55|92.14|93.36|95.09||94.75|95.31|94.51|94.99|94.62|94.59|95.38|97.35|97.13|97.81||99.75|99.85|103|103.26|106.57|97.48|97.61|95.88|93.37|91.67|91.99|88.97|88.39|89.83||89.49|89.81|92.28|93|92.64|93.3|91.06|91.37|92.97|91.6|89.6|89.61|91.66|90.37|91.34|90.65|93.6|92.9|92.26|92|89.61|80.88|81.03|86|85.4|85.06|83.54|84.9|85.17|84.05|85.08|84.44|83.34|82.28|79.67||80.71|80.27|81.94|80.35|79.43|78.13|77.98|76.67|76.45|76.06|77.46|78.8|78.96|77.62|77.56
01132|16842|/equities/overstock.com|R2000GROWTH||33.63|32.76|32.29|32.09|29.62|27.8|28.46|28.9|25.95||25.51|25.81|25.41|24.41|24.75|23.55|22.48|22.02|21.61|22.59|22.65|23.27|21.745|22.42|22.59|23|23.71|24.41|25.07|23.85|23.65|23.2|22.62|23.5||24.75|25.26|25.25|25.39|25.3|27.13|25.45|25.99|27||28.24|28.15|27.81|27.94||28.02|25.6|25.42|24.84|24.7|25.31|25.88|22.91|23.25|23.51|22.65|22.66|23|22.6|21.55|19.29|18.9|18.75|16.29|15.6|15.63||16.3|16.18|16.21|16.01|17|17.05|16.24|15.69|15.52|16.7|16.64|16.23|17.25|16.31|15.74|16.05|15.54|14.47|15.3|15.15|15.5|16|15.4|15.85|17.08|17.76|17.39|15.03|14.91|16.09|16.68|16.45|17.12|16.01|15.94|15.03|15.15|15.69|16.3|15.75|16.31|17.11|17.3|17.81|17.68|18.26|18.52|19.77|20.97|21.4|20.23|20.53|20.69|20.21|20.8|24.81|26.2||26.44|26.22|26.3|25.54|25.05|24.42|24.19|23.64|25.03|26.4|25.57|27|29.55|31.58|31.53|30.81|31.25|32.16|32|33.78|36.25|38.4|36.25|36.2|35.81|35.95|34.3|30.6|30.87|32.05|31.92|32|32.76|32.4|31.35|32.31|31.09|31.34|29.93|29.11|27.57|30.55|32.14||32.84|31.92|27.71|24.99|23.21|24.14|24.52|22.44|20.73|21.84||22.75|22.31|21|20.52|20.75|21.87|21.5|22.02|19.38|19.56|19.11|18.79|18.72|18.41||17.7|17.98|17.5|17.7|17.99|18.71|18.72|18.45|19.7|19.2|20.24|20.5|21.02|19.66|19.86|20.08|20.05|19.78|19.5|20.46|20.18|19.61|18.25|17.99|17.93|18.045|18.85|19.05|19.63|18.84|18.56|18.42|19.2|19.24|18.73||18.32|20.8|20.12|20.23|20.15|20.69|19.74|19.2|19.48|19.3|20.17|20.53|19.77|19.43|17.89
01133|16954|/equities/perficient|R2000GROWTH||65.15|65.05|63.35|63|68.25|68.79|68|68.58|69.2||70.66|70.72|68.91|69.86|71.77|70.55|69.1|70.17|69.1|69.11|69.76|68.45|69.55|71.02|69.82|70.93|72.68|73.5|72.42|70.68|68.21|66.59|65.48|66.09||65.16|63.72|63.53|62.52|61.08|60.44|62.01|64.02|65.53||67.1|67.29|68.05|67.56||67.02|66.78|68|66.92|67.06|67.95|68.85|65.2|64.3|64.11|63.13|63.67|64.52|64.89|63.46|61.89|62|63.12|62.06|62.26|62.2||62.34|62.8|63.15|63.25|63|63.48|62.32|60.92|61.17|62.14|62.75|62.11|61.18|61.62|58.62|58.27|54.73|51.93|52.09|52.79|54.23|54.69|54.97|56.57|57.94|58.35|58.28|57.79|58.77|61.39|61.69|61.54|60.89|59.76|58.28|57.09|56.75|57.75|58.3|56.97|57.37|59.27|59.59|59.43|59.37|60.47|59.79|59.94|61|59.98|58.97|59.54|60.33|60.83|61.81|62.24|62.39||64.09|64.17|63.3|61.53|62.79|61.34|60.98|60.55|60.02|59.06|58.37|59.55|59.52|60.93|60.13|59.76|60.66|59.22|60.35|60.31|58.29|60.51|60|63.15|63.33|66.36|82.49|92.52|92.71|94.09|93.17|96.16|96.9|93.95|91.79|90.03|88.32|87.61|85.31|83.72|82.34|82.27|83.28||82.47|84.08|81.9|80.85|78.85|77.26|77.37|77.86|78.25|78.18||76.7|74.78|75.39|76.68|74.73|74.15|76|75.37|74.23|78.11|76.98|76.26|77.21|79.07||77.87|77.5|77.75|78.34|77.58|78.46|75.83|74.76|73.9|73.83|74.52|73.43|73.76|72.62|73.81|75.24|74.95|69.78|63.3|64.52|63.55|62.68|62.81|63.63|65.58|66.55|67.13|68.89|70.35|69.43|70.2|69.1|70.63|69.24|68.57||68.19|70.63|71.05|71.7|69.55|69.7|69.46|68.87|68.39|67.06|67.7|68.76|69.52|68.46|68.67
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||516.27|515|509.58|511.41|508.26|509.24|494.98|500|500.78||461.86|428.23|416.88|414.08|419.99|409.25|406.39|402.27|394.2|395.4|395.46|396.56|401.67|397.99|389.84|395.79|411.17|408.39|407.19|400|400|391.42|388.05|382.76||377.2|372.88|362.79|362|359.36|361.07|351.3|346.6|334.1||334.54|334.63|333.93|332.78||337.73|336.98|336.92|339.66|337.84|330|351.71|337.09|332.82|330.48|330.11|329.32|340.59|347.25|337.81|350|346.06|355.19|369|366.78|361.73||363.18|357.68|351.46|353.33|350.28|371|369.13|358.5|357.83|352.84|346.67|341|339.41|349.4|350.548|332.57|332.18|347.78|403.49|425.75|427.82|420.23|424.53|430|440|450.75|445.07|442.01|439.31|442.59|435.79|440|428.43|429.09|419.04|411|406.84|414.95|419.85|420.92|420|424.97|425.31|414.36|420.3|422|415.8|409.83|408.63|415.51|416.15|413.49|411.72|410.64|404.8|397.78|401.5||402.08|400|392.05|385.77|381.96|377.01|379.44|372.78|370.27|369.57|368.92|383.16|383.38|377.06|370.1|369.43|369.68|367.05|377.04|376.89|377|372.16|372.06|372|377.47|381.23|386.77|381.6|380.9|382.04|387.41|378.8|375.61|374.44|369.21|364.26|363.24|373.03|365.26|367.23|370.01|367.33|368.6||375.02|374.99|364.14|365.96|361.5|361.2|357.26|363.56|356.09|356.05||355.1|344.47|349.94|349.63|357.03|357.49|356.36|355|345.71|334.16|320.57|304.7|312.72|307.21||302.1|302.36|309.48|321.86|321.34|326.25|322.33|329.78|332.76|329.66|333.87|331.47|333.27|333.31|329.68|322.69|327.29|332.3|326.93|326.46|339.99|328.68|329.43|326.47|329.79|329.28|315.83|322.25|318.2|311.89|316.33|316.82|314|311.35|305.94||302.12|294.76|302.88|299.7|299.39|301.6|299.99|292.4|293.16|281.47|286.34|293.02|296.92|284.6|296.74
01135|16044|/equities/exlservice-holdin|R2000GROWTH||31.46|30.27|30.16|30.56|30.36|30.17|30.24|30.62|30.11||30.86|30.65|30.17|30.5|30.95|30.64|30.67|31.08|30.59|30.5|31.6|31.45|32.08|32.53|32.1|32.54|32.81|33.28|33.33|32.78|31.68|31.8|31.26|30.65||30.77|30.27|30.12|29.81|29.64|29.62|30.2|30.53|30.68||30.78|30.65|30.95|30.95||30.51|30.34|30.5|30.5|30.64|31.01|31|29.23|29.08|29.06|29.14|29.15|28.94|29.21|28.78|28.32|28.09|28.28|28.12|28.19|28.09||28.06|27.77|27.9|27.64|27.68|27.67|27.3|26.69|26.84|27|27|26.63|26.65|26.9|26.28|25.85|26.15|25.86|26.39|26.35|25.62|25.73|26.68|27.02|28.8|29.53|29.57|29.37|29.66|29.83|29.46|29.36|28.35|27.56|27.61|27.61|27.95|28.11|28.67|28.7|28.37|28.36|27.94|28.16|28.67|29.15|29.04|29.15|29.31|29.02|29.02|29.28|29.47|29.42|29.09|29.11|29.29||29.41|29.09|29.14|28.71|29.01|28.48|28.26|28.17|28.1|27.7|27.32|28|27.9|28.36|27.78|27.43|27.41|27.63|27.61|27.66|27.76|27.67|27.97|28.14|28.65|29.43|31.81|32.42|32.27|32.08|32.29|32.61|32.46|31.81|31.58|31.43|30.87|31.4|30.24|29.89|30.04|29.7|30.03||29.97|30.26|29.78|29.95|29.64|29.4|29.71|29.94|30|30.25||30.77|30.49|31.04|31.1|30.79|30.52|30.88|30.8|30.19|31.07|30.88|30.38|30.43|30.54||30.22|30.6|31.01|31.47|31.23|31.17|30.88|31.56|30.56|30.05|30.21|30.39|30.67|30.11|31.39|32.98|34.41|35.47|35.15|35.62|34.14|32.76|32.32|33.06|33.79|33.68|33.19|33.03|33.66|33.68|33.65|32.84|32.6|32.4|31.93||31.68|31.87|32.5|32.3|32.44|32|31.5|31.04|30.97|30.29|30.67|31.3|31.3|30.63|30.58
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||146|148.48|147.8|146.98|146.52|145.92|142.55|141.82|141.49||143.97|141.86|140.64|141.81|141.22|137|137.08|137.65|137.88|136.9|136.11|136|139.2|138.32|137.73|139.21|145.53|146.46|146.38|144.44|142.42|139.41|139.42|139.34||138.56|135.78|134.32|134.48|136.22|136.15|136.02|136.19|133.51||132.69|132.51|132.64|133.04||131.79|130.38|128.64|129.27|127.5|127.61|133.19|134.2|134.86|134.1|133.47|134.58|136.87|137.45|135.31|134.94|133.03|134.19|139.23|137.68|137.25||137.59|134.71|133|133.4|134.23|135.38|135.16|135.83|134.14|134.58|133.48|134.09|134.83|134.49|134.78|133.83|133.62|131.32|134.17|135.9|137.1|132.66|132.65|135.39|137.14|139.58|136.71|136.24|134.9|135.04|137.09|138.18|136.31|137.16|136.12|133.59|133.77|135.75|138.35|137.89|137.92|139.38|139.94|139.98|139.82|139.5|138.48|136.62|136.14|135.5|136.92|135.64|133.42|133.82|131.73|131|132.57||132.52|130.7|128.79|128.62|128.69|129.88|129.92|129.17|128.86|131.7|131.59|134.63|135.22|133.86|132.15|134.16|136.35|135.54|136.18|136.78|136.23|135.5|133.42|133.08|135.94|138.01|137.97|136.7|136.14|138.94|139.07|136.71|135.55|134.6|133.3|133.66|136.1|136.86|135.02|138.03|135.69|135.9|135.51||135.85|136.21|133.15|134.89|133.29|131.78|129.84|132.14|129.62|130.67||129.98|128.04|129.76|130.32|130.72|131.15|131.61|129.02|126.31|126.95|124.59|124.14|125.84|125.18||124.68|125.91|127.83|130.14|128.74|130.15|128.51|131.66|132.74|133.95|136.3|135.36|137.24|137.79|137.15|138.19|138.84|140.63|139.67|139.96|140.65|139.9|140.15|144.36|147.56|146.56|138.89|133.51|133.28|129.62|135.02|134.16|132.63|132.11|130.6||131.47|129.26|128|132.66|133.75|134.39|133.09|131.57|131.58|127.48|127.2|130.37|131.94|126.69|129.73
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||17.54|17.85|16.18|13.82|13.5|13.36|13.13|13.01|13.75||14.21|14.35|14.25|14.48|14.91|14.83|14.32|15.35|15.25|16.48|16.5|16.39|16.1|16.18|15.83|16.03|15.69|16.25|16.35|15.19|15.17|15.38|14.74|15.5||17.22|17.68|22.55|19.55|19.71|17.57|16.86|16.7|16.73||17.51|17.04|17.02|17.21||17.2|17.75|18.59|18.5|18.58|18.12|17.21|15.58|15.21|15.59|16.2|16.56|14.93|14.26|13.75|12.76|12.67|12.75|12.47|12.655|12.66||12.48|12.62|12.2|11.35|11.395|10.93|10.83|10.16|10.23|10.73|10.87|10.32|11.1|10.87|10.12|10.19|7.34|7|7.26|7.07|7.4|6.77|6.68|6.68|6.89|6.8|6.7|6.65|6.95|7.17|7.63|7.16|7.4|7.78|7.75|7.92|8.16|8.45|8.81|8.82|8.81|9.01|9.01|9.27|9.24|9.59|9.49|10|10.19|10.15|10.72|10.51|10.48|10.99|10.92|10.66|10.52||10.52|10.59|10.46|10.25|10.51|10.33|10.55|10.58|10.4|10.3|10.3|10.81|11.52|11.08|10.08|9.18|9.72|9.65|10|10.65|11.16|10.59|10.67|11.88|19.94|20.26|20.5|20.14|20.24|20.65|21.09|21.15|21.26|21.3|22.1|22.03|23|25.68|26.6|25.05|25.07|22.57|22.78||25.02|24.5|24.1|23.05|22.67|24.14|23.37|23.64|23.925|25.5||27|26.93|27.32|26.31|27.72|29.04|27|26.5|25.56|26.21|27.6|26.75|25.42|27.36||27.09|28|28.29|28.58|29.91|30.75|31.12|30.42|29.67|30.9|33.52|34.11|34.43|32.95|34.09|35|34.85|31.45|30.82|25.5|23.1001|22.3|22.33|22.65|22.14|21.46|21.5|20.765|20.775|20.48|19.91|20.16|22.04|19.4401|17.02||15.72|16.24|16.66|15.01|14.99|15|14.86|14.86|14.9|14.81|14.46|14.54|14.83|14.92|14.65
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||75.27|76.1|74.61|74.72|72.16|72.79|69.55|68.33|68.43||70.64|69.31|66.52|66.3|66.62|65|63.26|62.75|61.42|61.58|61.14|61.12|62.2|62.59|61.74|62.88|63.02|63.81|63.36|61.96|60.91|61.56|61.67|62.12||62.89|61.38|60.09|61.16|61.56|61.25|61.67|63.42|64.02||64.67|62.6|62.66|62.13||62.19|61.03|61.83|61.19|60.82|61.44|60.77|57.85|58.53|57.01|56.61|56.17|57.87|57.1|56.48|54.51|55.05|55.98|55.57|56.73|56.79||58.03|58.4|58.29|58.36|58.68|57.9|56.73|56.46|54.52|52.4|52.56|52.36|52.09|52.67|51.13|50.92|52.9|53.85|54.43|54.88|55|55.45|55.13|56.16|56.5|56.89|57.12|58.24|59.05|59.74|60.3|60.21|59.47|59.33|60.01|59.8|59.42|60.85|61.48|60.78|61.6|62|61.18|60.3|60.3|60.56|60.44|59.78|60.31|59.37|58.55|58.72|58.91|59.16|58.16|58.33|59.02||58.9|58.69|58|58|58.08|57|57.76|57.44|57.26|57.03|56.3|57.23|57.45|57.72|60.63|60.99|55.99|49.63|50.48|51.37|51.9|53.17|54.45|54.88|55.17|54.92|55|53.64|53.04|52.42|53.38|54.16|54.6|54.99|54.51|54.41|54.53|54.45|52.98|52.06|51.47|50.51|50.61||51.12|51.22|49.14|48.9|48.37|48.31|49.79|50.43|51.21|50.37||51.38|50.02|51.59|51.26|50.54|51.04|51.89|52|49.7|49.89|49.72|49.98|49.64|50.47||49.52|50.32|50.81|51.34|50.75|51.44|50.2|48.71|49.09|48.77|49.6|49.96|48.04|45.71|45.91|45.91|45.31|45.67|47.13|47.39|47.38|47.58|47.43|47.55|48.11|48.2|48.34|48.18|48.8|48|48.74|48.85|49.85|48.81|48.25||48.69|49.38|49.36|49.95|48.96|48.99|48.93|49.09|49.87|48.42|48.9|50.37|50.45|49.95|50.27
01139|16078|/equities/franklin-electric|R2000GROWTH||104.17|101.51|99.65|100.13|99.73|99.52|97.82|99.3|99.47||100.02|98.9|96.81|96.27|99.54|97.72|96.61|96.26|94.92|95.56|95.41|95.18|96.73|96.17|95.56|96.85|96.61|97.85|97.56|95.1|94.46|93.28|92.69|93.03||93.9|92.4|92.21|92.25|92.87|92.66|93.39|95.03|96.07||97.45|97.06|97.87|97.23||96.6|96.26|95.99|95.39|95.94|97.25|95.1|91.56|92.66|92.19|91.95|91.46|90.65|91.19|90.13|89|88.4|88.39|88.78|89.36|89.24||89.45|89|89.93|89.18|89.95|90.53|89.14|87.4|86.95|86.99|87.05|86.96|87.45|87.64|86.06|86.21|85.33|84.42|85|84.5|84.25|82.61|85.18|85.58|85.08|88.2|87.82|87.5|88.56|90.26|89.88|90.29|88.85|88.69|89.39|89.75|89.97|88.65|90.69|89.67|89.42|89.99|89.99|89.7|90.55|92.12|92.6|92.45|92.53|92.05|91.47|92.12|93.18|92.75|93.67|93.74|96.46||97.4|97.71|97.62|96.7|96.8|95.37|95.33|94.58|94.59|93.35|92.54|93.81|94.73|94.5|95.74|96.29|97.45|97.49|97.43|97.23|96.62|97.05|96.77|98.83|97.39|97.96|98.87|101.21|100.39|105.84|106.85|106.55|106.51|105.21|104.2|104.64|105.11|105.2|103.2|100.41|100.95|100.49|102.64||102.31|102.48|100.05|100.27|98.29|97.93|98.06|100.55|99.43|100.42||101.97|98.73|100.65|98.67|99.14|98.03|99.03|96.69|94.25|95.85|92.72|91.21|93.51|93.52||92.44|91.5|92.69|93.78|93.93|94.47|92.03|91.36|92.38|92.02|91.93|92.55|93.75|93.09|95.17|94.26|95.02|96.46|90|89.45|89.73|87.96|88.12|89.42|89.25|89.19|88.5|88.72|90|88.28|89.07|89.22|89.34|88.8|86.83||87.99|89.21|93.26|93.62|92.78|92.69|91.94|90.67|90.43|88.7|90.11|91.66|92.11|89.22|89.51
01140|1156199|/equities/cerence-inc|R2000GROWTH||14.9|14.92|14.69|14.76|14.1|14.43|15|15.18|15.33||15.91|15.86|15.67|15.88|16.74|15.94|16.05|18.18|20.71|20.05|19.94|20.18|20.37|20.92|20.49|20.95|20.85|20.94|20.54|19.67|19.16|18.92|18.3|18.73||19.48|19.41|19.49|19.63|18.98|18.5|18.34|19.12|19.41||20.19|19.79|20.1|19.54||18.63|17.99|18.1|17.82|17.56|17.83|17.15|16.07|16.43|17.07|16.9|16.9|16.65|17.66|17.52|17.28|17.97|17.91|16.96|17.44|16.88||16.93|18.08|17.29|17.92|18.16|18.8|16.92|16.41|16.17|16.56|16.61|16.61|16.66|15.91|15.38|15.27|15.16|15.26|15.46|15.6|16.37|16.6|16.65|16.44|17.02|17.35|17.42|17.48|18.06|17.84|18.12|17.8|18.16|18.09|18.99|18.8|19.68|20.32|20.48|20.5|20.19|20.48|20.61|21.11|21.19|21.67|20.91|21.31|21.7|22.39|22.51|22.94|23.58|23.93|24.75|25.72|25.43||26.34|25.83|25.61|25.46|25.82|25.21|25.59|25.18|25.39|24.91|23.86|24.7|25.96|26.32|26.12|25.45|26.61|26.79|25.3|26.13|26.46|26.24|27.35|27.82|27.79|26.54|25.67|24.84|24.82|25.15|26|26.6|26.89|27.55|27.03|28.35|28.97|29|29.04|29.37|28.77|28.77|28.79||29.37|29.38|28.7|28.08|28.36|28.31|28.24|31.09|34.45|35.15||32.88|31.69|32.62|32.62|30|30.6|30.3|29.25|28.31|28.54|28.94|28.38|28.71|27.76||25.44|25.73|25.77|25.26|24.42|25.59|25.06|24.29|23.95|23.81|23.45|23.05|23.56|25.6|26.6|25.97|25.26|25.47|25.63|25.43|25.55|25.49|25.41|25.67|25.93|26.04|26.35|26.3489|27.21|26.96|26.91|26.6|26.84|26.68|26.49||26.5|27.4|28.04|27.91|26.96|26.82|26.46|25.82|26.24|25.55|25.55|26.31|25.97|25.67|26.11
01141|942650|/equities/nevro-corp|R2000GROWTH||14.59|14.95|14.86|15.9|15.11|16.66|14.31|16.99|17.12||16.83|17.3|16.83|16.53|17.15|17.17|16.9|17.69|16.57|16.06|16.97|16.68|16.8|17.49|17.84|18.24|18.8|19.11|19.47|18.56|18.2|18.62|17.96|18.26||18.01|20.26|20.6|20.75|19.42|19.16|19.16|20.44|21.19||22.06|22.03|22|21.63||21.34|20.32|21.56|22|21.66|22.33|21.26|20.36|20.1|20.2|19.5|19.01|18.77|18.9|18.74|17.08|16.93|16.87|16.35|16.21|16.29||16.34|16.47|16.65|17.1|16.98|16.96|15.89|15.04|15.64|16.19|16.57|16.25|16.11|15.32|14.97|14.4|14.39|14.8|15.29|15.33|15.57|15.87|16.11|16.38|16.96|16.81|16.65|16.99|16.22|17.3|18.67|17.53|18.22|18.11|17.92|18.84|19|19.12|19.78|19.15|18.95|18.84|19.09|19.69|19.68|20.42|20.07|20.27|20.59|20.65|20.34|19.91|20.14|20.02|20.14|20.05|20.23||20.2|20.11|20.19|19.4|19.63|19.17|19.26|18.54|18.22|18.75|19.09|19.54|19.57|19.71|19.63|19.93|20.16|20.37|19.98|20.45|20.55|20|20.745|24.64|24.47|24.45|25.03|23.44|23.96|23.69|23.59|23.18|24.65|24.52|23.99|25.17|25.31|25.31|25|24.11|24.16|24.62|25.71||25.32|25.94|25.64|25.33|25.01|24.73|25.47|25.8|26.05|24.57||25.32|24.24|24|23.82|23.2|23.65|23.13|23.48|23.57|27.99|27.77|27.53|26.6|26.18||26.74|26.76|26.76|27.36|27.14|27.5|27.5|27.56|28.01|28.17|27.25|27.64|28|27.03|26.91|27.9|27.27|26.98|28.02|29.13|30.02|32.88|32.52|33.62|33.11|33.14|38.59|37.09|37.74|36.62|36.31|36|36.14|34.82|34.44||35.84|35.34|35.19|36.04|36.1|34.24|33.33|32.83|32.81|30.81|30.75|31.45|30.82|30.49|30.26
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||416.69|415.39|412.69|410.04|413|407.37|397.16|402.9|398.89||394.41|391.37|392.5|396.16|393.91|401.39|377.6|362.37|361.95|358.2|353.81|350.55|355|354.02|357.93|364.2|358.91|360.22|362.05|366.93|372.78|378.2|380.58|379.15||378.23|374.41|377.84|381.51|376.67|376.6|369.04|357.8|356.39||356|354.75|354.44|359.19||361.73|356.17|361.44|360.58|358.57|355.93|361.9|359.87|355.48|354.06|359.37|360.37|364.92|367.17|369.57|370.32|363.49|365.28|368.7|368.68|370.84||366.82|363.89|361.96|365.19|367.56|374.2|372.25|363.4|366.8|365.01|370.39|374.91|378.84|371.09|367|363.88|361.47|364.96|360.44|356.53|353.38|358.96|360.65|366.46|368.83|369.09|365.07|362.95|361.37|362.96|363.97|365.96|355|350.1|346.75|343.91|348.22|341.32|345.05|344.54|340.52|342.96|343.64|339.72|340.69|338.36|340.63|334.61|335.21|334.6|323.8|312.53|313.06|311.19|316.64|316.18|315.75||320.15|318.62|318.51|317.41|318.14|315.52|310.06|309.12|312.61|316.72|314.47|317.26|316.24|317.76|316.19|313.27|308.29|304.66|302.75|300.75|296.53|294.92|303.27|307.46|303.05|301.94|307.52|314.97|319.35|318.45|318.99|323.4|321.54|314.81|310.15|306.06|305.58|311.77|306.5|304.17|307.94|309.61|311.59||310.42|304.54|296.95|290.1|290.77|293.78|291.85|290.26|289.62|289.86||295.57|292.88|288.94|287.76|284.87|286.92|280.77|282.7|284.76|289|281.28|275.27|277.9|280.26||285.17|279.42|275.56|269.22|278.5|277.77|279.27|278.68|278.99|282.99|277.03|283.41|284.46|284.95|291.5|283.24|281.77|290.64|275.58|275.13|274.24|272.45|270.15|278.68|271.61|274|273.08|268.22|272|273.07|271.79|267.22|264.49|257.99|254.39||252.69|252.21|258.47|259.65|254.79|251.58|254.43|250.71|247.54|247.41|246.45|247.84|253.5|245.78|247.44
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||90.08|91.34|90.48|91.76|92.12|91.31|90.48|90.6|91.66||91.3|92.16|88.62|87.63|88.89|87.61|86.93|87.92|85.74|86.3|85.65|85.85|86.51|86.34|85.57|85.38|85.72|86.31|86.46|84.84|84.52|84.13|83.09|84.95||84.77|83.03|82.95|82.18|80.85|80.37|82.46|84.69|84.98||86|85.39|85.76|86.17||86.56|86.21|86.44|87.81|86.88|87.84|89.15|85.89|84.14|84.26|84.12|84.76|84.6|85.02|83.25|80.9|79.8|80.47|79.52|80.94|79.5||80.3|80.1|80.6|81.64|81.82|83|80.03|78.37|78.38|77.9|79.09|79.31|79.38|78.78|75.31|75.48|74.56|74.22|73.57|76.06|75.06|76.06|75.9|76.85|78.66|79.05|78.37|77.4|77.4|77.64|78.39|77.68|76.68|76.42|74.8|74.88|75.19|76.32|78.34|78.06|77.43|78.3|77.48|79.26|82.04|82.36|83.41|83.16|83.28|81.6|81.01|78.97|78.31|80.75|80.49|80.47|79.59||78.93|79.63|79.87|79.43|80.33|79.77|81.19|81.46|80.4|79.6|78.94|81.04|79.28|80.25|78.8|79.06|80.16|79.81|79.94|81.04|81.33|81.21|81.41|80.86|79.7|81.39|83.95|84.71|86.05|87.73|88.75|85.5|85.04|86.71|86.93|86.38|87.18|89.21|88.37|86.87|86.68|87.14|88||90.07|87.69|86.63|86.88|86.29|85.5|85.8|86.42|86.86|86.87||87.29|87.53|86.99|90.39|92.74|92.83|92.2|92.62|91.98|93|92.08|90.39|92.8|92.25||92.33|92.76|92.62|93.13|94.45|95.02|95.05|95.46|95.07|94.43|94.2|93.09|92.88|91.2|90.53|89.68|89.16|89.96|89.7|88.94|87.87|86.81|88.92|88.01|89.54|88.11|86.53|85.67|85.95|84.72|85.32|84.85|84.25|83.55|81.35||82.02|81.49|82.09|82.08|81.21|80.51|80.3|78.62|79.26|77.58|77.91|79.04|80.51|79.18|80.89
01144|1088200|/equities/sonos-inc|R2000GROWTH||19.02|19.17|18.87|18.81|18.57|18.38|18.34|18.42|18.15||18.91|18.87|18.46|17.78|18.38|18.35|19.21|18.31|15.72|15.82|15.62|15.69|15.9|16.4|16.28|16.32|16.44|16.87|16.84|16.44|15.86|15.33|15.48|16.12||16.72|16.72|16.69|16.45|16.19|15.66|15.78|16.28|16.9||17.35|17.41|17.34|17.23||17.31|17.15|17.18|17.08|17.03|17.07|17.36|16.66|16.63|16.06|15.91|15.85|15.9|15.58|15.66|15.04|15.26|15|14.64|14.42|14.25||14.35|14.27|13.71|13.4|11.87|11.27|11|10.67|10.41|10.83|10.79|10.69|11.45|11.32|10.84|10.7|10.37|9.98|10.04|9.9|10.8|11.08|11.1|11.36|11.31|11.58|11.22|11.05|11.43|11.82|12.16|12.21|12.31|12.45|12.62|12.78|12.76|12.86|12.76|12.65|12.63|12.72|12.75|12.95|13.06|13.25|12.81|13.24|13.25|13.19|13.29|13.29|13.36|13.48|13.28|13.57|13.51||13.88|13.76|13.85|13.62|13.69|13.6|13.75|13.89|13.8|13.77|13.64|13.88|14.36|13.99|14.03|14.55|16.58|15.84|15.9|16.26|16.82|16.56|17.07|17.03|17.09|17.32|17.45|16.8|16.59|16.12|16.44|17.22|17.52|17.25|17.02|17.41|17.2|17.09|16.79|16.22|15.95|15.7|16.22||16.42|16.09|15.59|15.59|15.41|15.13|15.62|15.74|15.86|16.03||16.32|15.59|16.2|16.16|15.96|16.02|15.94|16.08|15.45|14.66|14.48|14.53|15.27|14.68||14.38|14.45|15.06|14.91|15.15|15.2|15.15|15.17|15.34|15.6|15.94|17|21.97|21.61|21.55|21.39|21.26|21.4|21.14|21.11|20.68|20.59|20.38|20.55|20.44|20.36|20.29|20.34|20.4|20.29|20.65|20.55|20.43|20.3|19.73||19.7|20.09|19.63|19.49|19.14|19.03|18.93|18.9|19.36|19.14|19.15|19.53|19.48|19.22|19.45
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||6.03|5.89|6.06|6|5.3|5.3|5.25|5.38|5.4||5.28|4.97|4.86|5.12|5.4|5.36|4.71|4.88|4.19|3.96|4.35|4.09|4.35|4.73|5.02|4.83|3.8|3.68|3.34|3.15|3.09|3.27|3.23|3.31||3.3|3.31|3.28|2.97|3|3|3.01|3.16|2.99||3.21|3.14|3.07|3.07||2.96|2.93|3.06|2.83|3.05|3.06|3.05|2.73|2.57|3|3.04|3.07|2.83|2.87|2.62|2.4|2.57|2.65|2.54|2.61|2.41||2.32|2.36|2.54|2.1|2|1.86|1.75|1.59|1.84|1.91|1.95|1.91|2.1|2|1.54|1.46|1.4|1.45|1.44|1.39|1.43|1.6|1.7|1.64|1.53|1.63|1.66|1.69|1.66|1.8|1.86|1.77|1.73|1.79|1.69|1.63|1.68|1.81|1.9|1.97|2.06|2.05|1.95|2|2.08|2.1|2.14|2.18|2.22|2.17|2.16|2.22|2.1|2.15|2.32|2.26|2.39||2.24|2.25|2.28|2.37|2.3|2.3|2.37|2.37|2.38|2.5|2.55|2.58|2.66|2.85|3.16|3.11|2.95|2.92|2.98|3.2|3.27|3.16|2.97|2.97|2.89|2.92|3.28|3.57|3.74|3.03|7.18|7.26|7.01|6.51|6.94|7.3|7.38|7.57|7.51|6.82|6.72|6.97|7.02||6.92|6.84|7.28|6.75|6.78|7.34|6.8|7.21|8.15|8.98||9.23|9|9.42|9.18|9.17|8.82|9.22|9.33|8.36|7.86|6.53|5.98|5.71|6.02||6.01|6.43|6.7|6.81|6.02|5.44|5.63|5.82|5.27|4.71|4.67|4.92|4.97|4.83|4.75|4.48|4.5|4.35|4.49|4.39|4.57|4.51|4.59|4.9|5.13|5.04|4.82|4.65|4.97|5.04|5.27|4.97|4.96|4.76|4.69||4.76|4.91|5.43|5.76|6.08|6.1|5|4.89|4.9|4.8|5.06|5.18|5.15|5.29|5.21
01146|1166732|/equities/fubotv-inc|R2000GROWTH||2.33|2.13|2|1.93|1.77|1.85|1.9|1.98|2.04||2.14|2.11|2.02|2.02|2.05|1.95|1.96|2.02|2.43|2.5|2.52|2.55|2.53|2.7|2.67|2.73|2.74|2.88|2.79|2.64|2.54|2.61|2.56|2.7||2.8|2.89|2.98|3.1|2.91|2.91|2.96|3.08|3.13||3.3|3.28|3.26|3.27||3.26|3.28|3.48|3.39|3.36|3.6|3.54|3.23|3.2|3.29|3.17|3.25|3.32|3.43|3.3|3.16|3.18|3.25|3.16|3.01|3.04||3.12|3.2|3.21|2.96|2.95|2.97|2.7|2.55|2.62|2.81|3.01|2.92|2.95|3|2.58|2.42|2.29|2.26|2.44|2.38|2.5|2.42|2.31|2.37|2.5|2.66|2.48|2.34|2.39|2.55|2.57|2.36|2.4|2.34|2.47|2.45|2.55|2.69|2.67|2.59|2.43|2.31|2.24|2.51|2.61|2.8|2.72|2.66|2.72|2.53|2.59|2.52|3.05|2.98|2.61|2.99|2.74||2.38|2.39|2.38|2.28|2.21|2.07|2.12|2.03|2.11|2.08|1.97|2.25|2.22|2.37|2.45|2.41|2.44|2.61|2.51|3.17|3.86|3.15|3.13|3.31|2.86|2.51|2.7|2.43|2.56|2.77|2.96|3.05|2.94|2.97|2.84|3.02|3.15|2.73|2.58|2.19|2.01|2.07|2.21||2.11|2.14|2|1.93|1.85|1.89|1.88|1.94|2|2.08||2.27|2.12|2.21|1.98|1.865|1.85|1.87|1.89|1.76|1.66|1.65|1.55|1.62|1.66||1.6|1.72|1.73|1.85|1.8|1.87|1.9|1.77|1.9|1.72|1.86|1.76|2.13|1.76|1.59|1.38|1.18|1.17|1.24|1.17|1.1|1.05|1.1|1.12|1.14|1.14|1.19|1.24|1.24|1.2|1.23|1.16|1.29|1.19|1.1||1.1|1.12|1.15|1.2|1.06|1.13|1.06|1.1|1.15|1.09|1.24|1.29|1.15|1.09|1.2
01147|1010718|/equities/appian-corp|R2000GROWTH||35|35|33.22|33.57|31.75|32.67|33.43|35.21|36.44||37.8|35.65|32.38|32.08|33.31|33.05|32.26|32.6|31.5|32.29|32.5|32.87|33.76|34.89|33.72|34.05|34.43|34.75|34.26|32.27|32.38|32.76|32.32|33.18||34.3|35.29|33.77|34.12|33.6|33.55|33.07|34.38|37.13||38.66|38.76|39.79|39.54||40.18|38.4|38.94|39.15|38.3|37.71|37.51|35.78|36.61|36.1|35.79|37.82|38.48|38.01|37.36|36.33|36.54|35.97|35.52|35.86|35.88||37.24|37.31|36.97|36.81|38.47|38.07|37.28|36|35.41|38.45|38.09|39.14|39.71|38.95|39.99|39.41|39.26|40.25|40.22|40.55|41.2|40.84|40.49|42.86|42.28|43.32|42.04|41.5|41.66|42.41|43.4|42.8|41.63|40.51|43.08|42.47|44.04|45.45|45.13|42.9|42.76|42.87|42.5|43.47|43.46|45.65|46.14|45.89|46.48|47.23|47.46|49.51|51.92|52|49.04|49.12|49.03||49|48.16|47.73|46.56|47.06|45.82|47.54|46.41|46.27|45.89|44.07|45.76|47.59|48.05|47.55|47.07|48.47|48.09|47.83|49.87|49.52|47.73|50.28|51.18|49.9|48.65|50|48.17|48.29|48.89|49.27|51.01|52|51.18|50.38|51.65|50.59|52|50.6|48.14|48.02|47.7|47.61||47.49|48.52|48|47.16|46.52|46.99|47.19|48.08|51.96|52.04||53.93|51.84|53.91|50|48.75|47.98|46.01|46.79|43.87|45.03|45|42.34|41.15|41.21||40.15|41.58|39.97|41.05|39.27|39.37|37.98|36|35.68|35.32|36.41|37.18|37.44|35.15|33.93|34.3|35.23|36.48|37.89|37.38|36.81|36.19|36.51|37.79|39.84|39.77|39.82|40.09|41.21|40.3|41.33|40.81|42.29|41.82|41.56||40.98|43.26|44.17|43.93|42.58|42.49|41.06|40.29|40.53|40.26|40.25|41.44|41.08|41.5|42.76
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||26.91|29.5|27.25|24.47|22.8|23.59|23.85|24.33|22.64||27.02|33.59|31.86|30.42|30.68|30.3|28.46|29.2|26.92|26.24|26.78|27.41|28.24|28.31|28.72|28.9|29.07|29.8|29.16|28.07|27.48|27.32|27.28|27.74||29.23|28.94|28.25|28.18|28.19|28.46|28.54|30.03|30.68||30.74|30.33|31.03|31.01||31.69|32.4|31.84|32|32.09|34.98|34.6|29.65|29.32|28.52|28.22|28.31|28.74|28.9|27.95|25.31|27.45|27.39|26.7|26.5|26.35||27|26.24|24.91|26.19|25.11|25.5|23.83|21.63|22.03|23.42|22.85|23.26|26.12|25.5|21.25|20.42|20.87|20.84|21.3|20.85|21.59|23.11|22.25|24.28|25.89|27.64|26.67|25.51|25.87|26.82|26.45|25.86|25.21|24.66|26.06|26.46|27.41|28.16|28.02|27.66|27.68|27.22|26.99|26.84|29.05|29.81|29|29.3|29.73|28.18|27.41|28.06|29|29.51|29.47|29|28.99||30|30.05|30.67|30.36|29.45|29.87|30|29.4|29.52|28.9|28.05|28.87|28.17|28.55|29.7|29.54|32.45|32.95|30.72|31.31|32.91|28.72|28.95|30.28|29.46|28.87|29.91|28.67|28.24|26.68|25.51|27.34|26.9|26.63|25.62|26.31|25.4|29.45|27.46|25.36|23.89|21.7|20.52||19.82|19.13|20.69|21.68|22.46|22.44|23.05|20.26|25.06|26.1||26.4|24.81|27.28|27.79|25.62|23.68|22.7|21.52|21.5|22.98|21.9|22.35|21.21|20.93||20.48|21.38|21.24|23.83|21|21.69|20.7|20.24|20.2|21.27|22.23|23.52|24.68|25.2|26.76|24|35.1|35.37|36.72|35|33.66|31.89|31.88|32.61|33.2|33.74|34.94|34.28|36.37|41.56|42.55|43.7|44.87|42.88|40.72||39.8|40|42.95|42.82|41.99|40.7|38.4|38.4|38.35|38.41|48.55|59.26|59|56.11|56.2
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||144.27|150.53|146.99|130.31|125.6|126.44|126.26|125.25|129.4||131.58|127.91|124.04|121.07|122.22|119.31|116.58|119.43|116.55|118.26|120.14|118.81|121.2|117.72|113.01|119.54|120.5|130.46|131.83|126.87|130.68|127.63|125|131.29||136.04|128.03|129.56|130.6|132.48|131.89|134|133.09|135.65||138.93|138.45|138.49|134.91||135|131|130.8|131.59|131.69|132.05|130.2|121.53|125.89|123.34|124.26|122|127.68|131.64|133.64|129.67|127.69|127.15|130|132.62|132.42||129.76|126.26|126.12|123.58|124.61|124.89|118.71|114.25|117.04|120.17|116.61|118.5|123.31|124.99|119.99|114.84|123.83|114.52|138.46|147.43|148.82|151.34|149.05|154.3|158.54|162.46|157.73|160.21|160.95|165.09|158.82|155.61|149.25|146.31|151.16|161.14|165.08|168.32|171.52|165.78|165.07|168.66|167.25|163.78|166.99|174.52|175.1|172.02|173.43|175.21|175.17|174.27|176.58|177.11|177.4|179.63|182.06||182.23|178.13|177|170.22|168.2|167.29|167.4|166.22|166.86|162.37|160.06|163.9|161.08|167.78|168.03|164.91|165.69|170.66|159.38|168.05|171.61|170.71|173.95|179.88|172.89|171.26|162|161.44|162.52|166.78|169.4|173.01|170.74|167.72|162.12|165.02|161.99|160.8|163.49|154.8|150.39|152.87|154.98||160.2|159.5|155.15|152.82|153.35|149.34|147.28|153.54|149.06|142.99||148.27|138.25|145.89|141.93|132.24|132.7|133.25|125.99|117.68|121.75|114.35|108.77|112.53|112.27||111.69|111.86|114.31|118.94|116.4|120.81|117.8|113.25|114.39|115.19|117.56|118|126.96|126.1|129.43|122.18|114.56|120.26|127.13|131.48|138.16|129.42|127.14|130.86|128.83|129.12|125.9|127.17|128.13|129.82|127.35|125.88|117.51|111.53|106.08||111.19|113.09|123.06|125.99|123.15|122.66|118.69|115.41|114.25|112.57|115.64|121.23|115.14|104.29|117.01
01151|1153169|/equities/progyny-inc|R2000GROWTH||36.63|35.57|36.18|40.4|38.92|37.72|40.09|40.16|40.36||41.32|41.02|40.81|40.36|40.4|40.69|39.71|40.3|38.63|38.75|38.37|37.89|38.52|38.13|37.64|37.98|38.78|38|38.52|37.79|38.43|38.16|37.55|38.85||38.28|38.12|37.73|37.78|36.31|35.5|36.4|37.39|36.81||37.75|37.76|37.94|38.41||38|36.82|36.97|35.59|34.65|36.09|36.74|35.46|36.01|36.26|36.34|36.49|35.63|35.05|34.55|34.13|34.22|34.08|34.18|34.29|33.66||33.19|32.75|32.37|31.61|32.6|31.78|31.47|30.16|29.6|29.78|32|31.02|31.9|31.37|31|30.87|30.96|30.77|30.18|31.33|31.42|31.83|31.83|32.04|31.89|32.64|32.13|33.35|32.58|33.92|34.96|33.64|33.62|33.04|32.85|33.32|33.71|33.95|34.67|34.45|34.49|33.28|32.99|33.36|34.15|35.05|34.8|34.18|35|35.52|36.62|36.98|36.38|37.2|37.39|37.17|37.1||37.65|38.04|37.77|36.76|37.65|36.45|36.97|37.06|37.67|37.35|37.67|38.36|38.65|38.5|38.56|37.56|39.58|39.63|40|41.45|42|40.66|40.88|41.63|40.78|39.91|40.34|39.38|39.16|39.91|40.77|40.22|40.75|40.13|38.74|39.32|38.72|38.88|38.2|37.12|37.01|37.36|38.29||39.17|39.4|37.95|37.47|37.24|36.56|37|38.13|38.48|38.61||40.32|39.4|40.04|39.71|39.7|41|40.59|41.6|40.18|38.64|38.47|37.14|37.2|37.54||37.63|38.31|37.89|38.56|37.84|35.97|35.41|35.99|35.64|36.54|36.63|37.3|38.55|36.22|34.53|34|33.86|33.25|33.4|33.25|33.23|32.78|32.1|34.2|34.61|34.57|33.55|32.41|32.85|32.4|33.08|32.35|33.03|31.43|30.94||31.12|31.63|31.56|32.13|31.71|33.4|33.75|33.71|33.87|32.58|33.41|33.64|32.78|32.75|34.08
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||0.36|0.35|0.3|0.38|0.37|0.36|0.37|0.37|0.32||0.33|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.11|0.33|0.3|0.3|0.33|0.3|0.3|0.3|0.31|0.33|0.3|0.28|0.3|0.34||0.33|0.33|0.32|0.11|0.33|0.33|0.31|0.36|0.11||0.3|0.3|0.11|0.3||0.11|0.27|0.3|0.3|0.3|0.3|0.28|0.27|0.27|0.24|0.24|0.24|0.22|0.18|0.18|0.18|0.25|0.18|0.11|0.28|0.29||0.29|0.3|0.28|0.28|0.28|0.3|0.27|0.25|0.27|0.27|0.25|0.24|0.18|0.24|0.23|0.11|0.29|0.25|0.25|0.18|0.17|0.22|0.15|0.19|0.18|0.15|0.13|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.11|0.12|0.13|0.24|0.1|0.11|0.12|0.12|0.11|0.11|0.11|0.11|0.1|0.07|0.07|0.14|0.14|0.12|0.12|0.11|0.12|0.12|0.22||0.09|0.13|0.12|0.13|0.11|0.2|0.12|0.12|0.12|0.16|0.15|0.14|0.22|0.25|0.23|0.23|0.27|0.23|0.45|0.25|0.3|0.51|0.3|0.35|0.33|0.3|0.48|0.52|0.52|0.3|0.46|0.45|0.55|0.33|0.31|0.2|0.41|0.45|0.17|0.58|0.3|0.35|0.4||0.45|0.38|0.3|0.3|0.17|0.36|0.6|0.8|0.8|0.8||1.1|1.1|1.12|1.02|0.98|1.02|0.95|0.97|0.92|0.75|0.75|0.71|0.92|0.65||0.65|0.94|0.9|1|||||||||1.3|1.26|1.35|1.27|1.12|1.14|1.27|1.34|1.3|1.31|1.37|1.36|1.56|1.57|1.55|1.5|1.57|1.55|1.6|1.59|1.64|1.42|1.4||1.47|1.54|1.6|1.59|1.55|1.88|2.1|2.04|1.94|1.12|1.27|1.45|1.64|2.12|2.22
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||190.67|191.13|187.91|188.84|187.92|188.53|187.83|186.85|186.73||188.62|187.7|183.43|182.16|188|184.55|183.52|181.63|182.04|180.51|180|177.44|182.68|178.77|177.37|177.37|179.72|177.82|178.78|176.91|173.12|168.64|166.37|168.66||170.5|166.57|165.77|165.08|165.23|165.73|167.77|169.5|171.05||173.55|173.05|174.91|174.26||172.44|172.84|174.22|173.83|173.83|174.73|174.48|167.74|166.57|165|164.68|163.7|166.04|168.08|165.72|159.73|156.56|158.95|162.88|163.57|161.88||161.59|162.17|163.61|161.85|163.68|166.84|164.64|162.12|158.35|160|158.88|157.06|157|157.38|157|153.21|152.14|152.34|154.9|153.03|153.2|155.15|153.86|156.42|159.35|162.16|160.64|161.34|162.51|161.57|158.34|160.13|155.74|153.85|154.64|154.1|154.24|154.2|158.7|155.89|156.5|154.9|154.45|154.14|153.02|155.6|156.62|156.66|157.01|157.71|159.29|160.94|158.58|158.38|158.67|155.56|155.94||155.68|154.56|153.95|153.76|154.14|154|151.24|149.29|147.17|147.4|142.66|147.27|152.02|154|151.71|151.18|148.86|142.75|141.96|140.87|144.07|144.48|145.26|144.95|144.23|143.63|144.5|144.99|142.5|144.33|145.22|146.7|145.94|145.32|144.47|143.48|146.71|149.48|146.67|143.1|142.61|142.1|143.61||144.44|145.28|141.49|142.96|140.83|137.02|136.68|138.36|135.06|135.71||137.64|134.64|138.31|136.2|134.4|134.28|134.63|133.05|128.32|131.59|126.09|123.17|127.54|128.52||125.78|126.27|126.3|128.34|129.9|131.7|129.3|128.28|128.78|129.29|127.46|127.13|130.68|128.73|129.87|129.85|131.6|133.39|132.25|135.5|136.74|133.2|133.7|136.06|138.7|138.79|136.64|135.44|137.4|135.19|135.24|134.56|134.09|132.9|128.23||133|134.35|142.87|141.84|139.07|140.26|139.56|136.77|134.6|130.92|133.11|136.83|136.7|133.88|135.72
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||209.99|212.09|209.6|213.53|212.89|211.91|209.85|207.5|212.2||218.59|221.34|218.89|215.11|217.04|205.71|200|211.07|210.8|209.28|209.96|210.77|214.95|218.11|213.92|214.17|208.99|210|211.14|206.31|204.25|204.69|199.38|200.28||211.85|209.41|208.34|205.05|205.79|205.33|209.85|220|222.98||226.6|223.45|224.43|224.81||226.37|227.46|225.66|225.48|233.15|236.45|227.65|211|215.63|215.06|215.84|215.07|219.87|220.07|217.4|209.31|210.51|212.31|208.8|208.03|207||206.55|210.01|208.2|208.86|220.29|218.98|210.84|199.84|199.73|204.78|201.79|203.93|208.15|205.53|199.67|189.32|192.04|189.71|189.65|186.14|183.49|187.24|203.61|207.47|211.72|214.48|215|215.79|212.42|217.63|221.51|217.52|209.73|206.8|212.63|212.69|217.73|230.41|231.57|218.34|221.56|221.53|221.83|227.64|224.49|225.73|227|226.19|233.55|222.46|222.61|220.34|225.58|218.79|224.32|226.71|231.31||232.11|229.57|223.93|222.53|220.2|219.15|220.59|217.63|218.94|220.7|216.43|220.25|222.41|227.88|224.06|219.41|224.4|220.9|221.22|220.56|223.64|225.72|222.5|221.85|220.61|224.28|224.3|219.25|230|231.89|245.14|250.58|250.28|244.43|242.66|247.65|251.51|255.05|245.87|242.75|238.97|238.36|238.69||236.99|241.59|240.76|234.44|229|228.17|227.58|225.99|225.09|221.97||230.2|220.28|227.95|228.34|224.5|232.53|228.93|223.41|211.68|215.62|207.89|208.62|212.23|213.3||210.04|203.06|206.69|203.45|205.57|209.86|205.22|199.69|198.57|199.91|205.35|201.55|206.25|199.9|198|192.5|189.98|195.7|196.43|194.77|191.93|185.2|186.12|205.88|203.19|204.28|203.6|204.82|206.21|208.5|206.81|206.05|207.83|199.97|193.14||194.85|200.8|211.46|209.99|208.54|203.12|200.51|198.36|201.34|195.61|199.99|204.63|206.49|198.96|200.88
01155|1096077|/equities/arvinas-holding|R2000GROWTH||46.9|47.46|47.55|48.79|46.77|47|49.21|48.79|51.5||51.215|50.44|47.25|48.8|49.81|49.4|47.81|48.99|46.72|45.24|45.14|43.46|39.49|39.36|36.93|38.13|37.25|37.39|37.22|36.8|36.92|36.48|37.21|37.76||38.68|38.16|39.23|40.24|40.48|40.95|41.24|40.97|40.76||41.76|42.16|41.65|40||37.93|37.44|37.91|37.93|36.38|35.9|35.78|32.54|34.08|34.18|33.05|30.4|24.41|23.91|23.6|22.12|24.26|24.84|24.33|22.42|21.58||21.46|21.35|22.24|21|20.25|19.78|17.43|14.81|15.19|16.83|17.78|17.1|17.52|16.72|16.27|16.02|15.02|14.47|14.34|14.39|14.53|14.71|15.72|15.26|15.37|16.3|16.5|16.8|17.01|19.3|19.71|19.03|18.9|18.47|18|19.12|18.74|19.47|20.1|20.33|20.89|21.23|22.54|23.24|23.92|24.8|24.28|24.24|25.34|26.91|26.6|27.81|27.76|26.48|26.47|27.46|27.64||28.5|27.26|26.36|26.51|27.19|25.69|26.21|26.54|26.66|26.74|25.01|24.35|24.59|24.93|24.53|24.55|23.85|24.23|24.08|24.02|23.81|24.13|24.41|24.54|22.42|22.36|22.47|22.9|23.63|24.03|23.56|24.49|24.44|24.57|24.19|24.74|24.21|23.63|23|22.77|23.41|24.22|24.87||25.13|26.47|27.18|26.99|26.17|25.91|26.35|27.14|28.97|29||30.8|29.04|31.48|28.85|24.66|24.7|24|23.49|23.12|23.08|22.11|21.82|21.84|22.83||22.81|23.97|23.53|24.13|22.29|22.72|23.16|23.38|23.37|23.29|22.95|24.05|24.54|24.38|25.77|24.19|24.41|24.96|26.82|26.27|25.22|27.1|27.01|27.33|28.54|27.28|27.21|26.92|28.34|27.15|28.21|26.37|27.29|27.71|27.63||28.56|28.25|28.53|27.27|26.97|28.14|26.6|26.41|26.88|26.17|27.92|29.03|30.87|30.3|29.88
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.99|52.99|52.55|52.55|52.49|52.39|52.38|52.2|52.2|52.29|52.34|52.35|52.4|52.45|52.38|52.37|52.36|52.2|52.26|52.23|52.16|52.28|52.25|52.28|52.12|52.33|52.16|52.2|52.34|52.26|52.31|52.32|52.42|52.52|52.5|52.56|52.48|52.42|52.53|52.46|52.52||52.5|52.55|52.51|52.45|52.42|52.42|52.44|52.51|52.41|52.43||52.51|52.41|52.41|52.46|52.27|52.27|52.3|52.24|52.13|52.06|52.09|52.09|52.08|51.97||51.93|51.93|52|52.1|52.04|51.83|51.92|51.92|51.92|51.94|51.95|51.96|51.95|51.91|51.9|51.88|51.91|51.94|51.92|51.95|51.93|51.95|51.95|51.95|51.95|51.95|51.96|51.95|52.04|51.94|52.03|52.04|52.02|52.05|51.81||51.85|51.82|51.85|51.85|51.85|51.81|51.84|51.7|51.69|51.45|51.3|51.36|51.4|51.26|51.39
01158|17169|/equities/steven-madden|R2000GROWTH||42.91|43.99|42.72|44.09|44.11|43.74|43.48|42.8|43.43||43.52|43.33|42.19|41.79|42.09|41.09|40.1|40.78|41.7|41.8|42.13|42.02|43.01|43.04|42.77|42.98|42.49|42.6|42.6|41.85|42.15|41.76|41.53|41.45||42.43|41.45|41.53|40.83|41.16|40.4|39.83|42.02|41.93||42.6|43.11|43.49|43.5||43.13|43.08|43.16|42.65|42.33|42.47|41.16|39.71|39.99|39.34|38.69|38.44|38.95|39.51|38.7|37.92|37.89|38.13|37.66|37.21|37||37.36|36.75|36.52|36.42|36.44|35.94|34.92|33.28|33.53|33.98|32.69|34.37|34.66|34.5|32.6|32.66|32.31|32.11|32.28|33.13|33.48|33.33|33.17|33.51|33.39|33.23|32.23|32.28|31.75|32.84|32.38|32.14|31.26|31.28|31.35|31.43|31.7|31.76|32.2|30.87|30.89|30.98|30.58|31.02|31.26|31.86|31.68|31.79|31.92|31.74|31.8|33.28|34.01|33.99|33.88|33.84|34.88||34.62|34.73|34.65|33.92|33.75|33.59|34.05|33.6|34.1|34.71|33.93|34.75|35.3|34.63|34.87|34.87|35.25|35.33|34.84|36.43|36.42|34.4|33.47|33.34|33.79|33.7|33.49|33.48|33.25|32.49|32.45|32.6|32.59|32.52|32.46|33.22|33.29|33.38|32.43|31.82|32.15|31.74|32.78||32.52|32.81|32.87|32.15|31.16|31.08|31.86|33.44|33.53|34.2||34.78|34.1|34.34|33.5|33.53|33.27|33.64|32.84|32.02|32.34|31.22|31.04|31.4|31.26||30.66|30.64|31.61|31.12|31.08|32.58|32.57|32.3|32.39|32.99|32.85|33.04|34|32.79|32.88|32.55|32.58|33.47|34.2|34.94|35.07|34.14|34.45|35.14|35.13|35.1|34.96|35.35|36.09|36.24|35.32|35.44|34.69|34.67|34.44||35.01|35.66|36.73|35.95|35.59|36.17|35.73|35.15|35.36|34.52|35.27|35.75|36.05|35.52|34.98
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||25.9|25.61|25.06|25.45|25.4|25.5|25.35|25.3|25.83||26.47|26.53|26.57|26.43|27.36|27.25|27.08|26.73|26.33|26.34|26.19|26.15|26.51|26.57|26.24|26.3|26.74|26.82|26.82|26.69|25.9|25.5|25.19|25.26||25.64|25.16|25.05|25.06|24.82|24.3|24.9|25.61|25.43||25.79|25.6|25.85|25.77||25.95|26.02|26.1|26|25.705|24.68|24.99|24.44|24.39|23.96|24.22|23.96|24.03|26.46|26.49|26.17|26.14|26.02|25.86|25.83|25.88||26.18|25.95|25.84|25.86|25.92|26.22|25.94|25.54|25.28|25.59|25.32|25.04|25.19|25.31|25.01|24.78|24.5|24.21|24.3|23.88|23.98|24.18|24|24.74|25.28|25.26|25.37|25.12|25.23|25.76|25.58|25.27|25.09|25.08|24.81|24.43|24.52|24.21|24.5|24.29|24.58|23.99|23.95|24.56|24.76|24.68|24.81|24.96|25.23|25.31|25.4|25.35|26.05|25.84|25.8|26|26.45||26.47|27.17|27.68|30.44|30.68|30.29|30.41|30.29|30.45|30.25|29.9|30.12|30.3|30.57|30.34|30.34|30.6|30.8|30.9|30.75|30.55|30.38|30.78|31.13|31.02|31.15|31.31|31.07|30.81|30.82|31.05|31.15|31.67|31|30.65|30.4|29.82|29.86|28.93|28.23|28.39|28.55|29.3||29.17|29.43|29.05|29.1|28.81|28.72|28.63|28.24|29.09|29.64||30.11|29.61|29.7|29.3|29.03|28.98|28.63|29.5|28.67|28.9|28.44|27.87|28.31|28.1||27.34|27.45|27.23|27.55|27.55|27.9|27.36|26.76|26.89|26.51|26.6|26.9|27.47|26.75|26.65|26.28|26.11|26.09|26.42|26.29|26.35|26.36|26.23|26.61|26.97|27|26.9|27.55|27.92|27.51|27.1|26.89|27.09|26.66|26.8||26.85|26.73|26.5|26.67|26.21|26.09|25.41|25.52|25.63|25.25|25.69|26.09|26.15|25.67|25.595
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||27.32|27.4|27.84|28.09|28.19|27.66|26.6|26.84|26.76||26.97|27.06|26.36|26.19|26.2|26.34|25.9|26.34|26.08|26.08|26.48|25.99|26.68|26.84|26.24|26.45|26.15|26.64|26.92|27.03|26.43|26.11|26.05|26.1||27.04|26.4|26.03|26.54|26.93|26.17|23.78|23.94|23.47||23.85|23.9|24.41|24.33||24.17|23.91|24.11|23.96|23.84|25.01|25|24.02|23.6|23.54|23.51|23.3|23.47|23.74|23.38|22.67|22.68|23.08|23.41|23.44|23.59||23.36|23.28|23.09|23.41|23.14|23.11|22.6|21.8|22.07|22.49|21.81|21.56|22.11|23.4|22.83|22.62|22.42|22.91|22.94|23.25|23.24|23.22|23.4|24.07|23.77|23.81|23.37|23.43|23.04|23.79|24.28|24.11|23.85|24.25|24.49|24.67|24.88|25.18|25.92|25.45|25.69|25.95|25.82|25.8|25.73|26.35|26.19|26.26|26.14|26.6|26.35|26.33|26.88|27.22|27.48|27.88|28.57||29.42|29.46|29.13|28.97|28.29|28.01|28.4|28.32|28.69|28.39|27.82|28.41|28.4|28.5|28.64|28.89|29.05|29.72|29.95|29.98|31.35|30.23|29.67|29.89|30.07|30.76|31.25|31.82|31.41|31.33|32.12|31.58|30.16|29.95|29.68|30.2|30.67|30.76|30.51|29.55|29.67|30.16|31||31.34|32.44|31.58|31.06|29.9|29.4|29.92|30.38|29.81|29.19||29.21|28.67|29.18|28.14|28.4|28.77|29.07|29.49|28.55|28.34|28.13|27.32|27.26|27.16||27.06|27.27|27.99|28.29|28.65|28.68|28.08|27.78|28.2|28.2|28.47|28.82|29.42|29.57|30.65|30.8|28.99|29.28|29.84|30.54|29.54|29.4|29.6|29.52|29.01|28.59|27.99|27.83|27.89|28.35|28.01|27.92|27.89|27.75|27||27.15|25.99|26.06|25.93|25.55|25.67|25.93|25.16|25.08|24.13|24.93|25.64|25.77|24.97|25.54
01161|15323|/equities/aci-worldwide|R2000GROWTH||33.1|31.54|30.8|31.22|30.88|30.71|30.33|30.25|30.35||31.49|31.65|30.46|29.9|30.45|29.8|28.95|29.4|28.98|29.18|29.38|30.27|30.65|31.44|30.62|30.51|30.83|30.96|30.93|30.37|29.78|29.82|29.51|29.82||31|30.42|29.64|29.66|29.3|29.05|29.6|30.03|30.28||30.58|30.43|30.57|30.47||30.23|30.01|30.36|29.91|29.77|29.69|29.68|28.29|27.9|27.72|27.28|27.05|27.4|27.51|27.36|26.85|27.04|27.42|26.56|26.17|25.68||26.54|26.5|25.7|25.84|25.92|26.55|26.94|25.91|26.11|25.5|24.55|24.02|23.93|23.35|20.62|20.31|19.93|19.93|20.27|20.31|20.56|20.89|20.99|21.54|21.84|21.61|20.62|20.54|20.6|21.24|21.21|21.26|20.81|20.87|20.87|20.81|21.87|22.48|22.61|22.03|22.31|22.89|23.12|23.42|23.14|23.66|23.51|23.54|23.91|23.71|23.31|23.29|23.28|23.23|23.32|23.26|24.38||24.39|24.56|23.77|23.63|23.29|23.37|23.28|22.87|22.68|22.71|22.46|23.25|23.43|23.55|23.34|23.35|23.86|23.71|23.79|23.91|23.84|23.3|23.05|23.09|22.91|22.97|23.63|23.35|23.27|23.2|24.05|24.38|24.44|24.24|24.05|24.16|23.84|23.04|22.53|22.7|22.69|22.84|23.16||23|23.33|22.47|21.93|21.63|21.6|21.72|21.89|22.36|22.8||23.48|22.86|23.3|23.7|23.54|23.96|24.07|23.75|22.82|23.34|22.94|22.75|22.43|23.69||22.99|23.23|23.81|23.89|24.29|24.75|24.28|24.27|24.83|25.14|25.04|24.4|24.35|24.31|24.31|24.35|23.11|24.82|25.29|25.24|24.62|24.27|24.17|24.63|25.67|25.73|25.67|25.88|26.26|26.08|25.92|25.78|26.55|26.11|25.96||25.95|26.05|26.59|26.82|26.43|26.44|26.06|26.06|25.41|24.66|25.64|26.14|26.395|26.99|25.65
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||23.61|23.78|23.57|24.08|23.84|22.86|22.66|21.88|22.01||22.22|22.37|22.32|21.72|22.55|21.51|20.99|20.84|20.42|20.41|20.51|19.99|20.17|20.33|20.59|20.36|20.25|20.22|20.6|20.28|20.31|20.74|20.3|20.73||21.61|21.47|21.4|21.03|21.02|20.46|20.42|20.91|21.05||21.27|21.13|21.26|21.24||20.71|20.93|20.85|20.25|20.17|20.59|21.24|20.6|20.54|20.41|20.08|19.81|19.48|19.47|19.64|19|19.2|18.28|17.19|16.58|16.85||16.71|16.25|19.39|19.66|19.48|19.33|18.6|18.44|18.46|18.56|18.36|18.35|18.59|18.51|17.61|17.48|17.26|17.56|17.76|18|17.62|17.35|17.41|17.65|18.04|17.95|17.45|17.07|17.11|17.25|16.91|16.67|15.83|16.18|16.45|16.43|16.45|16.61|16.5|15.91|15.39|15.25|14.78|14.84|14.44|14.5|14.5|15.28|15.26|15.1|15.7|15.8|16.11|16.805|17.43|17.02|17.25||17.11|16.66|16.47|16.37|15.85|15.91|15.755|15.92|15.47|15.88|15.57|15.96|16.07|15.78|15.69|15.6|15.53|15.34|15.07|15.19|14.99|15.34|14.44|14.67|14.1|13.82|13.75|13.28|13.3|12.92|13.3|13.26|12.96|12.77|12.38|12.45|12.28|12.55|12.06|11.86|11.89|11.78|12.04||11.9|11.94|11.66|11.8|11.65|11.45|11.6|11.68|11.62|11.6||12|11.62|11.86|11.89|11.86|11.9|11.84|11.73|11.03|10.93|10.52|10.11|10.67|10.82||10.75|10.09|12.4|11.67|12.22|13.21|12.97|12.78|12.79|13.01|13.11|12.96|13.37|13.13|13.38|12.8|12.56|12.65|13.06|13.41|13.39|13.27|12.84|13.53|13.44|13.48|13.57|13.45|13.8|13.56|13.34|13.38|14.37|14.17|13.56||13.62|13.48|13.68|13.48|13.33|13.38|13.16|13.09|13.11|12.51|13|13.17|13.29|13.01|13.32
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||29.13|29.07|29.15|28.65|28.32|29.03|29.37|29.52|30||30.4|36.09|34.47|34.73|35|34.54|33.62|34.56|33.76|35.01|35.62|36.52|36.53|36.61|36.45|36.46|36.84|37.88|37.72|37.48|38.18|37.36|37.62|38.1||38.71|39.03|39|38.76|38.55|39.34|39.26|40.17|40.84||41.14|40.96|41.21|40.65||40.76|39.93|40.24|40.09|40.05|40.71|40.69|39.37|39.82|40.62|39.94|39.94|39.89|39.64|39.27|38|38.12|38.01|37.13|37.28|37.04||37.58|37.13|37.2|37.74|37.45|37.14|36.43|35.81|35.12|37.6|37.66|37.81|38.37|38.27|37.4|37.19|37.13|36.65|36.8|36.79|37.23|38.17|38.38|39.51|42.05|43.91|43.16|42.6|41.88|42.34|44.24|44.56|44.05|44.82|44.5|43.88|44.03|45.46|45.39|45.6|46.65|47.13|47.96|47.48|48.67|51.09|50.09|48.45|48.39|48.14|47.33|47.77|47.63|47.9|48.74|49|49.08||49.27|48.69|48.43|48.16|48.09|47.96|48.42|48.02|48.35|48.16|48.45|49.53|50.13|50.37|50.93|50.9|50|49.51|49.46|49.77|50.07|50.66|51.61|52.21|53.93|53.28|51.44|50.58|55.32|60.92|61.17|60.83|59.68|60.4|59.98|60.25|60.31|61.43|60.37|60.28|60.78|61.28|61.33||61.77|62.1|60.8|61.24|63|62|59.93|61.09|61.6|60.14||60.75|61|60.93|62.55|63.13|64.85|63.73|64|61.26|62.23|61.31|60|60.11|60.39||59.6|59.08|59.77|61.44|60.4|60.18|60.34|61.77|61.38|62.07|62.61|63.03|63.9|63.19|63.61|64.87|64.75|65|62.97|63.22|61.99|63.26|64.16|65.66|67.15|65.19|59.96|58.55|60.11|59.65|59.28|59.32|60.26|60.41|60.54||61.28|61.51|62.1|61.66|61.71|61.14|61.63|60.92|60.47|59|59.64|60.9|61.7|59.24|60.02
01164|1053088|/equities/altair-engineering|R2000GROWTH||85.28|85.36|83.65|85.66|86|87.48|89.17|86.85|89.31||91.7|89.96|87.2|87.09|92.01|91|89.8|89|87.27|86.64|85.95|85.77|86.59|87.21|85.4|85.3|87.15|87.88|88.49|86.91|85.69|85.24|83.05|83.14||84.35|83.64|81.9|81.63|79.99|77.51|77.03|77.01|82.31||84.04|84.35|83.75|83.1||77.94|75.2|73.52|74.65|74.04|74.66|74.42|73.83|72.77|71.16|70.32|70.79|71.48|71.55|71.11|72.55|71.79|72.49|71.28|71.76|71.6||73.23|73.46|73.69|72.84|73.77|74.19|72|69.9|69.05|69.62|68.41|66.98|65.86|60.33|63|61.96|59.94|60.07|60|59.94|60.52|60.72|60.84|62.64|63.53|63.74|64.64|65.88|66.96|67.64|67.11|65.93|64.5|65.43|64.88|63.37|62.49|62.6|62.47|60.7|61.3|60.47|61.74|61.57|62.74|63.93|65.44|65.18|65.45|64.53|64.09|65.78|65.79|65.52|65.48|65.91|66.77||66.66|66.6|65.33|64.04|64.24|63.13|64.14|61.54|61.78|61.15|60.28|62.23|62.67|62.6|62.26|61.37|61.65|61.88|62.5|63.67|70.09|71.52|73.5|74.68|74.47|73.63|74.24|73.34|72.67|73.57|73.28|74|75|74.99|74.63|75.43|75.29|74.76|73.75|71.36|72.64|73.47|74.86||75.5|75.41|74.76|73.84|71.27|71.6|71.61|72.76|73.87|73.71||76.76|75.89|77.08|77.11|75.67|74.06|74.1|74|74.96|73.72|75.19|72.84|75.12|75.12||72.19|70.13|69.39|71.07|69.97|70.17|68.48|67.96|67.76|67.47|67.4|68.35|67.82|67.57|68.49|68|66.92|67.57|68.94|68.63|68.6|68.87|69.57|70.59|70.95|70.34|69.45|69.99|70.75|70.97|71.67|71.25|71.19|71.07|69.54||70.19|71.69|71.66|71.38|71.11|70.29|70.05|69.01|69.11|68.76|68.86|69.12|69.99|69.38|68.11
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||34|36.03|35.13|35.49|33.79|34.35|33.98|35.19|37||38.57|37.75|34.39|33.7|34.38|33.18|34.03|34.02|33.58|33.5|32.84|34.44|35.54|37.4|36.44|36.31|36.93|37.84|38.51|37.23|37.56|37.57|36.57|37.97||39.94|39.34|39.73|37.82|37.41|36.33|38.02|39.5|39.77||41.75|43.77|42.31|41.82||39.55|38.49|40.02|39|39.27|36.12|36.09|33.4|33.01|32.53|34|32.56|31.9|31.7|30.71|28.5|28.79|28.94|29.63|29.52|29.19||28.86|28.66|29.2|29.11|29.54|28.93|29.21|27.26|27.15|29.56|29.46|28.79|29|27.57|26.77|25.84|25.25|24.8|25.18|24.48|24.67|25.63|24.29|24.65|26.2|26.62|25.64|25.88|24.91|26.46|26.79|25.6|25.26|24.25|23.89|25.18|25.41|26.22|27.18|26.22|26.86|27.25|27.65|27.22|27.4|28.43|28.5|29.25|28.89|28.62|28.55|28.4|28.47|28.8|29.1|29.79|30||30.2|30.52|30.75|28.85|30.52|28.28|28.58|28.64|28.72|28.5|27.95|29.5|30.35|31.45|30.72|32.29|31.62|31.63|30.82|31.34|32.73|31.85|33.85|34.38|34.52|32.79|32.438|32.86|33.17|34.22|35.08|34|32.31|32.085|26.76|17.3|18.13|18.2|17.39|16.79|17.09|17.25|16.9||17.5|17.13|18.01|16.29|15.61|15.6|15.89|16.69|16.43|14.85||15.63|16.6|16.83|15.81|16.29|16.27|16.62|16.18|14.6|14.1|14.18|13.81|13.56|13.93||13.44|13.38|13.66|13.69|13.82|14.17|13.86|13.99|14.47|13.6|14.34|13.96|14.06|13.3|14.17|13|14.22|14.05|14.27|14.51|14.12|14.39|14.77|15.18|15.83|16.53|16.39|16.1902|15.1|14.79|15.49|15.58|15.45|15.04|15.34||15.56|15.49|16.69|16.56|17.16|17.12|15.11|14.3|15.425|13.6|12.92|13.57|13.83|13.71|13.75
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||115.11|115.98|116.07|117.51|118.72|119.76|117.09|117.1|118.2||118|117.5|112.29|113.09|116.21|114.13|113.5|112.62|113.1|118.35|117.08|116.32|117.12|117.6|115.45|116.37|116.39|118.6|120.79|120.25|115.87|115.04|111.87|112.08||111.74|108.75|108.54|109.2|108.05|106.88|108.61|110.9|112.5||115.53|115.14|114.7|111.81||111.26|110.26|111.44|110.84|109.39|109.19|108.58|105.34|105.58|103.42|101.2|102.26|100.52|99.23|98.24|97.5|98.1|95.34|95.39|94.68|93.6||94.1|93.18|93.09|93.06|93.5|91.92|91.99|89.75|89.79|91.07|87.92|91.75|91.61|89.4|86.07|84.39|83.33|81.29|81.67|80.23|81.2|81.33|79.36|81.26|82.95|85.12|85.92|86.87|87.28|88.62|87.98|87.96|88.45|87.75|87.96|87.83|89.03|90.28|90.97|90.24|90.2|90.06|88.79|89.9|90.55|91.04|91.64|92.2|91.25|92.05|91.77|90.09|91.18|91.14|91.12|92.57|92.6||93.42|92.55|92.75|91.05|89.92|89.95|90.95|90.73|91.36|91.54|89.78|92.6|91.86|92.74|92.78|92.43|91.72|91.95|91.81|91.71|91.78|90.27|87.68|85.78|86.74|88.34|88.98|87.76|87.33|86.41|87.6|85.92|86.15|86.22|83.71|84.48|82.59|82.35|79.16|78.16|78.19|77.85|79.6||80.05|80.11|77.88|77.78|76.51|75.3|76.42|77.46|77.03|77.23||79.58|76.31|76.04|75.57|75.37|76.34|75.86|74.57|71.4|71.24|70.67|68.05|67.08|66.55||67.4|66|67.4|68.75|67.39|68.3|66.26|64.99|65.4|64.35|64.98|65.99|67.71|66.4|67.31|67.62|69.43|71.23|72.15|73.65|72.65|72.33|72.53|73.39|73.74|72.97|73.99|73.7|72.35|71.66|72.68|72.2|72.29|71.05|70.46||70.75|70.25|72.25|73.59|72.03|72.23|72.36|71.51|72.1|70.43|70.14|71.17|70.15|69.38|67.98
01167|13963|/equities/advanced-energy|R2000GROWTH||101.35|99.91|97.35|99.71|99.76|99.83|99.72|98.25|101.7||103.21|103.43|101.89|100.67|104.52|101.85|100.47|96.55|104.5|104.74|104.41|104.48|106.61|107.29|104.82|106.44|109.61|109.65|109.05|107.47|103.85|101.77|100.5|101.02||103.69|102.47|102.44|101.28|100.87|100.24|102.04|104.88|107.44||110.48|111.92|113.39|111.33||110.85|109.41|109.8|110|109.98|111.38|106.72|99.73|99|96.75|98.69|95.76|95.13|95.46|94.98|94.32|96.75|98.29|95.82|95.79|95.94||96.53|96.1|95.6|95.7|95.02|94.18|91.07|89.05|85.87|87.63|87.72|89.17|91.51|90.12|86.37|87.39|86.77|88.39|88.66|88.47|89.97|90.26|90.17|92.83|96.18|96.1|96.12|96.38|100.97|102.12|102|99.57|98.17|96.93|99.61|99.26|101.81|103.26|103.51|99.67|99.67|100.13|99.03|100.62|99.87|102.49|103.34|103.9|105.89|105.16|102.73|104.15|105.85|106.45|110.02|114.16|117.01||118.48|118.07|116.8|113.7|112.63|112.76|116.3|113.53|114.36|111.49|108.32|112.45|112.94|112.57|111.51|112.91|114.3|114.38|115|114.48|118.94|122.46|124|123.46|121.29|121.85|118.82|117.13|116.06|116.67|117.51|118.43|121.68|120.16|116.96|118.1|115.27|112.23|110.07|107.73|108.12|106.98|110.25||110.12|111.11|109.79|107.78|105.79|105.26|105.72|105.81|106.92|107.5||107.83|106.94|106.38|107.74|104.98|106.78|106.43|101.18|96.28|98.32|98.08|97.98|98.07|101.63||98|94.59|92.36|93.01|92.46|93.48|90.82|88.3|86.47|85.63|85.55|85.28|86.05|85.55|86.63|85.1|85.56|87.68|86.99|86.55|85.17|84.2|85.15|85.92|87.79|88.75|87.73|89.44|91.83|90.77|91.26|92.44|93.38|92.28|89.39||90.78|92.9|96.4|97.76|96.51|96.9|94.62|93.56|97.5|95.78|97.25|97.01|96.77|94.47|96.01
01168|1084218|/equities/allakos-inc|R2000GROWTH||1.48|1.6|1.6|1.47|1.39|1.33|1.29|1.22|1.25||1.27|1.28|1.29|1.34|1.36|1.26|1.27|1.3|1.27|1.28|1.31|1.3|1.31|1.44|1.32|1.23|1.18|1.2|1.2|1.15|1.12|1.03|1.085|1.22||3.06|3.16|3.24|2.97|2.77|2.73|2.62|2.73|2.74||2.74|2.72|2.72|2.66||2.88|2.7|2.94|2.9|3.21|3.18|3.22|2.91|2.99|3.09|3.04|3.01|2.86|2.61|2.36|2.25|2.18|1.82|1.84|1.78|1.75||1.79|1.92|1.91|1.8|1.95|1.85|1.7|1.75|1.77|1.89|2.06|2.07|2.25|2.07|1.91|1.9|1.82|1.78|1.82|1.85|1.82|1.82|1.8|1.9|1.92|1.95|1.95|2.04|2.02|2.27|2.33|2.23|2.38|2.42|2.27|2.28|2.21|2.26|2.41|2.5|2.34|2.17|2.16|2.14|2.11|2.21|2.32|2.52|2.5|2.47|2.39|2.56|2.78|2.86|2.97|3.02|3.12||2.94|2.96|2.9|2.83|2.94|2.97|2.95|2.8|2.91|3.08|3.23|3.68|3.8|3.83|4.12|4.45|4.9|5.38|5.07|5.64|5.45|5.44|5.53|5.35|5.18|4.72|4.78|4.77|4.77|4.83|4.85|4.71|4.73|4.75|4.65|4.74|4.78|4.84|4.75|4.44|4.34|4.33|4.35||4.35|4.3|4.27|4.19|4.28|4.29|4.45|4.46|4.68|4.65||4.86|4.84|5.03|4.97|4.8|4.87|4.84|4.96|5.1|5.25|5.12|4.99|4.77|4.6||4.79|4.85|4.94|4.92|4.95|4.81|5.02|4.75|4.98|4.53|4.6|4.31|4.33|4.24|4.28|4.34|4.28|4.1|4.4|4.25|4.28|4.21|4.27|4.55|4.55|4.25|4.23|4.1|4.12|3.8|3.75|3.6|4.33|4.09|4.3||4.11|4.14|4.39|4.41|4.36|4.56|4.45|5.04|4.62|4.68|5.025|5.03|5.01|5.43|5.45
01169|101891|/equities/rubicon-pro|R2000GROWTH||12.21|11.12|11.29|10.5|9.33|9.23|9.5|9.69|10.18||10.105|9.57|9.11|9.18|9.53|9.35|9.27|9.3|8.74|9.19|9.17|8.99|9.26|9.46|9.19|9.43|9.42|9.53|9.39|9.09|8.95|8.8|8.52|9.05||9.23|9.33|9.37|9.13|8.9|8.7|8.97|9.03|9.25||9.57|9.8|9.85|9.61||9.66|9.72|9.67|9.18|9.05|9.42|9.16|8.41|8.42|8.43|8.14|8.33|8.32|8.46|8.35|8.05|8.27|8.42|8.31|8.11|8.03||7.99|7.87|7.81|7.73|7.83|7.7|7.19|7.24|7.19|7.07|7.27|7.14|7.39|7.25|6.82|6.7|6.55|6.67|6.55|6.6|7.07|7.13|7|7.19|7.24|7.39|7.1|6.97|7.06|7.39|7.46|7.41|7.38|7.33|7.46|7.32|7.31|7.48|7.68|7.34|7.41|7.4|7.3|7.4|7.5|7.7|7.65|8|8.24|8.24|8|7.96|8.15|8.31|8.5|8.48|8.54||8.32|8.33|8.08|7.72|7.79|7.91|8.15|8.2|8.12|7.96|8|8.32|8.99|8.47|8.1|7.92|10.012|14|14.56|15|14.8|14.71|14.46|15|15.1|14.4|14.96|14.39|14.33|14.45|14.77|14.93|15.19|15.24|15.14|15.33|15.41|15.25|13.98|13.195|13.08|13.32|13.61||13.4|13.9|13.79|13.38|13.22|13.24|12.85|13.05|13.33|13.7||13.72|13.81|13.6|13.4|13.47|13.38|13.2|13.59|12.91|12.86|13.05|11.81|11.77|12||11.52|11.85|11.46|12.34|11.41|11.72|10.86|10.75|11.58|11.96|11.93|10.62|8.97|8.7|8.66|8.55|8.41|9.11|9.32|9.34|9.27|9.02|8.77|8.85|9.42|9.34|9.385|9.47|9.77|9.25|9.37|8.97|9.25|9.19|8.98||8.89|8.98|9.41|9.24|9.14|9.39|9.22|9.08|9.28|9.04|9.3|9.48|9.28|9.02|8.63
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||47.89|47.95|48.17|49.39|49.24|49.38|49.43|48.05|49.44||50.57|49.87|48.77|48.7|50.21|48.1|46.91|47.94|46.66|45.97|45|49.5|51.95|53.09|53.03|55.13|56.5|55.63|55.8|54|53.24|51.76|49.87|50.33||51.09|50.9|50.94|50.79|50.86|50.82|50.81|51.88|53.84||55.21|55.65|56.07|55.55||54.99|54.4|54.56|54.62|54.58|55.88|54.14|53.87|53|52.21|51.46|51|51.56|51.99|51.91|51.47|51.65|50.12|50.04|50.02|50.01||50.18|50.44|50.48|49.79|46.6|46.87|46|44.66|43.64|44.25|44.13|44.59|45.33|44.38|42.39|41.51|42.48|42.32|42.32|41.33|41.73|42.63|42.83|44.3|45.8|45.37|45.62|45.28|46.38|47.32|47.35|47.53|46.94|47.19|47.73|47.55|47.99|48.78|49.21|48.57|48.33|48.34|48.11|47.99|47.23|48.08|48.21|47.43|47.71|48.28|47.3|48.29|50.04|49.66|49.47|50.69|51.85||51.83|52.3|52.09|50.79|51.3|50.3|51.8|50.62|51.57|50.19|48.97|49.5|50.16|51.47|51.5|52.34|54.23|55.15|55.15|56.5|56.41|57.62|59.1|59.3|59.52|59.52|58.51|57.52|57.29|57.07|57.49|56.77|58.91|58.91|58.42|58.73|56.45|56.79|56.62|55.64|56.08|55.67|58.25||59.33|59.76|58.39|57.495|56.21|56.04|55.65|56.26|56.47|57.95||58.3|57.46|57.95|57.7|57.06|58|57.16|55.21|51.39|52.86|53.5|53.07|52.6|54.72||52|50.39|49.54|51.06|50.4|50.99|50.06|49.44|48.19|46.9|47.04|47.29|47.31|46.38|46.67|45.56|46.75|47.84|47.88|47.82|47.44|47.03|46.61|47.31|47.38|47.64|47.27|47.44|48.61|48.71|49.055|49.32|50.4|50.55|48.9||49.4|49.5|52.24|52.12|51.83|52.24|50.81|51.32|52.08|51.98|52.54|52.38|52.88|52.6|53.58
01171|16371|/equities/insmed|R2000GROWTH||27.91|28.59|28.97|29.27|27.29|27.41|27.6|29.07|29.12||28.64|27.76|26.8|27.02|28.09|28.67|28.94|28.89|28.18|27.84|28.16|28.02|28.89|28.1|27.67|27.97|27.61|28.4|28.54|28.28|28.6|28.84|28.24|28.32||28.63|27.7|28.9|29.61|28.94|28.87|28.69|29.35|30.8||31.74|31.67|31.07|30.34||29.76|28.04|28.97|28.82|28.46|29|29.03|28|27.24|27.93|27.81|27.17|27.72|26.68|26.5|24.96|25.18|23.92|23.9|23.84|23.73||24.7|24.52|25.13|24.65|24.81|24.2|24.55|23.48|23.43|23.79|24.44|24.03|24.9|25.35|24.95|25.2|23.72|24.04|26|25.49|24.9|25.36|24.88|25.45|25.39|25.78|25.27|24.78|24.53|25.01|24.83|24.41|24.18|24.83|24.1|24.24|25.34|25.25|25.92|25.9|25.76|25.94|25.96|26.49|25.67|26.39|26.53|26.62|26.64|26.42|26.99|26.44|26.26|26.73|27.08|26.77|24.05||22.04|22.13|21.66|21.53|21.87|22.02|22.12|21.55|21.97|21.61|21.78|22.61|22.42|22.3|22.24|22.71|21.52|22.03|21.96|22.01|22.15|20.99|22.04|22.03|21.39|20.5|20.5|21.04|20.38|21.09|21.4|21.11|21.11|20.73|20.7|21.06|20.59|20.3|20.29|19.8|20.24|20.41|20.89||20.91|20.51|20.15|19.99|19.99|19.85|20.19|20.71|20.18|19.91||20.51|19.28|19.43|19.46|19.94|20.11|19.72|19.46|19.43|19.37|19.49|19.19|18.77|18.65||18.7|19.18|18.99|20.38|19.54|19.05|18.73|18.48|18.85|18.84|18.95|19.02|19.19|18.76|19.56|19.7|19.58|19.37|20.1|19.33|19.18|19.43|18.72|18.78|18.31|17.79|17.72|17.52|18|16.93|17.27|16.76|17.09|16.83|16.68||16.49|16.65|17.48|17.05|16.85|17.2|16.9|17.17|16.57|16.24|16.42|16.83|17.11|17.43|17.27
01172|1155092|/equities/sitime-corporation|R2000GROWTH||93.97|95.09|92.02|95.96|97.79|98.42|104.81|102.83|102.22||107.87|115.24|111.11|116.64|125.43|117.72|109.83|108.73|107.52|105.81|105.31|107.58|108.68|118.35|116.6|119.78|126|126.25|125.28|123|119.69|117.82|114.84|114.69||117.41|115.93|116.93|114.5|112.75|111.56|115.85|115|121.01||126.08|128.01|129.99|128.1||127.22|123.78|124.12|128.74|128.58|128.6|119.23|113|111.8|116.42|104.23|103.32|103.86|107.3|110.9|109.88|113|114.54|113.1|114.88|114.26||115.47|116.86|114.78|116.57|116.23|116.11|112.54|106.26|109.42|109.72|105.63|107.67|112.73|110.21|102.29|98.53|96.88|99.53|102.27|102.44|105.67|106.32|106.07|112.04|114.46|113.12|113.62|113.53|120.03|120.55|118.04|114.48|113.65|111.11|113.96|109.86|113.53|113.75|114.89|108.11|107.15|104.69|105.53|107.44|108.59|113.73|114.72|114.8|113.37|111.78|110.99|109.38|115.02|117.49|123.65|130.68|129.42||133.89|131.73|130.26|126.96|126.22|125.79|132.65|126.22|128.64|123.61|120.75|124.53|127.36|131.22|131.82|137.05|138.42|135.24|135.86|139.23|137.23|136.81|130.31|127.28|125.1|123.98|125.66|123.68|124.28|124.3|125.3|129.95|131.71|129.63|126.31|130.5|127.95|123.61|119.49|116.4|115.46|113.63|120.56||118.24|122.81|119.41|118.16|113.85|115.22|117.33|116.75|117.09|116.35||121.06|116.08|115.93|119.82|112.33|110.8|110.67|107.14|102.26|101.61|104.18|99.17|99.89|106.09||95.49|94.46|90.78|95.41|93.99|98.04|91.26|85.87|84.74|82.23|83.22|83.32|85.74|83.87|88.48|84.45|90.69|106.44|110.86|108.49|108.21|111.36|111.79|114.13|117.05|115.56|115.99|119.17|126.27|119.94|124.88|123.22|133.07|135.83|129.13||127.83|134.78|138.38|141.08|138.45|138.01|134.81|132.79|136.78|140.47|133.99|134.16|134.33|131.2|135.12
01173|1141594|/equities/phreesia-inc|R2000GROWTH||24.93|25.89|24.7|25.78|24.56|24.35|25.37|25.39|26.72||28.42|27.89|27.32|26.85|27.95|27.03|26.68|26.78|26.04|26.4|25.84|25.82|25.69|26.01|25.25|25.34|25.87|26.54|25.35|25.02|24.77|24.2|24.96|23.87||24.11|23.5|23.08|22.84|22.08|21.69|22.03|22.91|22.6||23.56|23|22.87|22.78||22.28|22.02|23.92|23.17|22.53|22.73|21.58|19.9|18.75|18.07|17.81|18.02|18.16|15.05|15.87|15.29|16.07|15.82|15.27|15.5|15.56||15.61|15.77|15.79|15.79|15.84|15.83|15.57|14.83|14.76|15.81|15.88|15.58|16.25|15.57|14.17|13.43|12.53|12.68|13.12|13.4|14.29|14.57|15.06|15.52|15.63|16.62|16.1|16.6|16.53|18.37|18.89|18.1|17.95|17.74|17.76|17.76|18.15|18.62|18.95|17.87|17.78|17.93|17.62|18.28|18.5|19.17|19.25|19.71|20.05|20.37|21.04|21.53|22.09|23.63|26.77|30.3|29.91||28.76|28.32|27.39|26.56|26.96|26.46|26.59|26.7|26.9|27|26.37|27.35|28.48|28.1|27.75|27.95|28.33|29.14|29.63|29.7|29.41|29.35|31.24|31.36|30.67|30.42|31.32|29.9|28.97|30.83|31.75|32.4|33.11|33.37|33.7|32.92|34.5|32.17|30.57|28.69|28.99|29.01|29.97||30.84|30.16|30.41|30.61|30.61|30.11|30.14|30.38|31.47|31.19||33.94|33.55|34.25|33.14|32.84|33.42|32.31|32.8|32.48|32.63|31.31|29.5|29.71|30.51||29.99|31.04|30|31.33|30.37|30.98|31.48|31.29|30.86|29.38|29.49|29.98|28.55|29.3|29.85|30.6|30.98|31.85|31.93|31.47|31.3|31.69|32.74|32.94|33.83|33.13|33.31|31.79|32.46|31.37|31.26|30.49|32|30.28|30.11||30.08|30.19|30.99|31.9|31.11|31.18|32.37|31.95|32.03|30.67|33|35.9|34.46|33.55|34.94
01174|20745|/equities/drew-industries-inc|R2000GROWTH||125.78|124.91|124.16|124.47|121.02|124.6|121.29|120.58|119.71||123|124.07|117.15|109.24|115.52|113.44|109.92|110.11|108.16|111.83|112.02|111.99|111.93|115.7|115.47|115.82|115.5|119.37|119.73|113.42|117.43|117.79|117.75|117.66||124|121.2|119.86|119.88|119.66|118.57|118.83|124.1|124.3||128.87|129.23|130.86|128.8||128.97|128.38|127.18|125.58|125.86|125.57|120|114.06|117.84|116.07|114.39|112.95|112.68|116.42|112.67|108.22|108.96|112.28|109.7|110.64|111.1||111.76|112.99|114.12|114.44|116.24|115.47|112.99|108.46|108.66|110.4|110.86|109.97|116.98|116|112|108.08|106.32|107.22|107.37|107.45|107.68|109.2|110.05|111.88|114.17|115.95|114.38|113.93|112.25|115.77|115.43|112.61|106.49|109.86|116.75|116.8|117.08|116.87|121.1|115.21|114.94|119.01|117.39|118.44|119.01|120|118.87|120.26|121.84|119.01|118.88|117.25|117.56|117.16|119.28|119.87|125.87||125.59|126.66|126.25|123.59|123.2|123.01|122.49|124.76|124.63|125|120.83|123.37|125.19|127.94|126.48|125.24|125.64|122.81|131.81|135.24|133.47|135.85|133.2|136|134.87|136.11|136.59|131.15|131.62|129.85|134.47|132.24|129.98|130.39|130.19|130|127.68|126.4|123.96|120.63|121.64|122.69|127.11||125.62|126.71|125.4|123.94|119.95|117.09|117.55|121.01|118.62|121.09||126.29|124.14|127.53|124.2|123.69|123.33|124.77|121|115.18|114.2|110.07|107.25|109|112.07||109.99|109.67|112.83|110.16|110.75|115.47|114.4|110.98|110.49|106.7|109.17|108.71|112.42|118|115.06|113.31|111.57|113.76|113.81|112.68|111.16|109.9|111.95|111.99|114.51|115.18|112.67|112.93|112.07|111.45|111.11|110.97|113.34|108.44|102.82||104|105.11|109.82|109.42|107.17|107.59|107.17|104.99|106.3|102.36|105.44|109.03|108.48|105.31|106.59
01175|15574|/equities/blackbaud|R2000GROWTH||68.88|67.97|66.88|68.8|68.34|67.71|67.68|68.15|67.75||71.26|71.41|71.02|72.5|81.33|80.67|80.15|80.55|79.54|79.73|81.74|81.38|83.67|83.68|83.51|84.48|84.32|84.7|85|82.56|81.98|81.29|79.8|81.57||83.68|82.7|81.25|81.62|82.01|82.82|84.16|85.33|85.91||87.68|87.23|87.5|87.02||86.49|86.86|87.67|87.12|86.71|87.33|87.39|86.49|86.59|85.9|83.38|82.61|83.4|80.11|77.33|75.24|75.26|76.03|75.21|75.23|75.12||75|74.32|74.13|73.2|73.26|73.7|73.98|72.63|72.48|73.27|73.04|73.42|73.13|72.24|71.84|69.81|65.3|65.79|66.08|66.63|67.6|68.1|68.24|69.13|69.1|70.19|70.28|69.76|69.04|70.13|70.01|69.8|69.36|68.79|69.29|68.15|69.36|70.26|71|70.72|71.36|71.78|71.74|72.09|72.45|73.49|73.55|73.03|73.66|73.11|73.2|72.54|73.14|72.69|72.48|75.13|75.63||76.28|74.89|74.42|73.46|72.86|70.89|72.84|72.81|72.85|71.74|71.37|74.29|73.84|74.46|72.84|72|73.26|72.87|72.94|74.04|74.25|74.05|72.76|75.02|74.13|74.8|75.67|74.9|73.87|74.48|76.29|78.53|77.87|77.45|76.8|75.58|74.68|74.77|73.73|72.72|70.98|70.65|70.66||70.75|70.72|68.96|68.41|68.62|69.12|69.62|70.02|70.92|72.04||72.84|72.62|73.8|73.61|72.87|73.3|73.54|73.86|73.69|75|72.7|73.04|72.09|73||72.4|72.01|71.67|72.46|71.88|73.04|72.24|71.14|70.45|70.43|69.86|69.95|70.25|69.65|69.8|70.02|68.69|69|68.48|68.93|68.49|68.24|66.37|66.53|66.58|66.54|66.36|66.82|67.17|67.91|69.11|67.26|67.78|67.91|67.72||67.55|69.07|69.4|68.8|68.15|67.3|65.5|63.56|65.21|56.66|56.41|58.08|58.17|57.37|57.87
01176|31051|/equities/m-a-com-holding|R2000GROWTH||89.29|87.18|85|87.88|86.89|87.82|86.41|82.94|84.16||86.12|86.3|85.63|81.98|84.21|82.37|81.27|80.34|81.21|80.27|83.06|84.53|87.24|88.84|87.51|89.17|91.91|92.18|93.15|91.56|90.28|87.43|85|84.23||84.53|83.68|83.36|83.1|82.25|82.53|83.58|89.13|91.95||94.33|95.21|95.51|94.52||94.42|92.94|93|93.44|92.8|94.01|90.97|87.96|87.41|86.73|84.54|84.88|85.92|84.62|84.88|83.59|83.89|84.49|83.97|83.85|83.93||83.29|83.27|83.05|81.11|81.15|82.13|80.04|76.44|73.05|73.82|73.8|73.74|75|73.53|71.98|70.6|69.89|71.3|71.63|72.52|73.72|74.09|75.03|76.78|78.8|77.78|78.85|79.91|83.28|83.17|82.95|82.74|80.53|78.46|81.35|80.89|81.35|81|82.42|80.58|79.13|78.12|77.74|77.2|76.6|77.62|77.45|77.4|79.44|79.66|78.55|78.75|80.09|80.5|81.05|83.3|82.83||84.98|82.62|81.24|80|81.68|79.66|79.62|77.51|73.39|71.92|70.94|73.45|75.93|76.12|73.85|74.1|76.19|75.78|76.33|75.5|74.97|68.69|68.63|69.38|69.15|69|69.09|67.55|65.91|65.35|65.35|65.69|65.51|64.05|65.7|67.65|67.55|65.92|64.57|62.12|61.92|62.13|64.5||65.69|64.56|62.47|62.44|60.86|59.26|59.33|60.2|61.35|60.61||62.12|61.45|62.04|62.46|60.42|60.87|60.83|59.63|58.87|60.33|61.89|60.06|59.16|63.5||58.97|58.48|57.55|59.17|58.76|60.05|59.67|57.73|56.69|55.68|55.86|55.43|54.8|54.31|56.37|55.6|51.21|57.26|58.53|58.37|57.88|59.09|59.6|62.43|63.28|62.72|62.41|62.42|64.27|62.94|63.72|63.77|65.22|66.25|63.24||64.67|65.79|70.19|70.63|69.33|70.02|68.7|69.83|70.72|70.25|71.07|71.77|71.98|69.27|70.67
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||24.11|23.97|23.68|23.9|23.15|23.35|22.92|23.1|23.52||24.19|24.9|24|23.72|25.23|24.5|23.8|23.99|23.49|23.63|23.75|23.77|23.83|24.53|23.84|24.02|24.52|25.14|26.09|26.09|26.27|26.39|25.83|25.85||25.84|26.5|22.67|22.84|21.32|21.33|21.02|21.4|22.82||23.59|23.57|23.99|23.93||24.07|24|24.06|23.92|23.07|23.42|23.01|21.7|22.37|21.94|21.75|21.72|21.95|21.92|21.63|22.93|22.33|22.04|21.46|21.56|21.29||21.44|21.9|21.7|21.3|21.74|21.99|22.23|21.77|20.58|21.51|21.6|21.58|21.55|20.87|20|20.14|19.94|19.88|19.92|20.23|20.44|19.98|19.39|20.25|20.6|20.65|20.5|20.76|20.56|20.93|21.43|20.2|21.47|21.1|21.8|21.7|21.97|22.38|22.53|21.9|21.98|22.11|22.35|22.8|23.15|23.7|23.67|23.57|23.2|23.48|23.58|23.55|23.46|23.5|23.5|23.89|23.74||22.72|25.71|24.96|24.42|24.43|24.18|25.14|24.16|24.13|23.63|23.11|23.84|23.89|24.02|23.79|23.67|24.09|24.23|24.2|24.73|24.92|24.17|24.65|25.54|25|24.86|25.63|24.15|23.95|24.32|24.43|24.35|24.37|24.11|24|24.83|24.4|24.69|22.89|21.71|21.89|21.91|22.34||22.31|22.38|21.99|21.88|21.69|21.25|21.5|21.69|22.02|22.25||23.205|22.58|22.84|22.56|22.29|22.59|22.25|23|22.1|23.06|23.65|26.94|26.6|27.18||26.43|27.97|27.76|28.71|28.68|29.4|29.11|29.21|29.12|28.91|29.48|29.62|29.69|28.84|28.69|28.43|28.22|29.08|29.71|29.85|30.52|31.6|31.58|32.1|33.78|33.8|34.24|34.18|34.68|33.93|33.1|32.89|33|32.07|31.8||31.58|33.46|34.27|34.5|33.1|32.92|32.1|32.07|31.73|31.56|32.29|32.61|31.38|31.84|31.95
01178|21052|/equities/brinks-comp|R2000GROWTH||82.59|81.95|79.43|80.07|81.56|80.95|81.37|80.78|79.9||82.1|82.67|80.66|80.07|82.62|81.64|79.64|80.34|79.14|79.72|81.2|81.07|82.25|82.09|82.63|83.09|83.29|84.15|84.23|82.86|81.78|81.33|79.17|80.4||83|82.17|82.41|82.78|82.91|82.33|83.28|85.6|87.63||88.71|89.08|89.35|88.06||88.91|88.6|87.07|87.05|87.83|88.33|87.94|84.94|85.39|85.05|85.16|84.19|83.47|83.22|81.92|79.1|78.53|79.06|78.49|77.99|77.07||77.48|77.84|77.39|76.39|76.26|77.25|75.7|73.98|73.24|74|74.27|71.69|70.58|70.32|66.9|66.53|66.71|66.43|66.29|68.32|68.41|68.02|67.65|68.97|70.05|70.59|71.7|71.94|71.05|70.65|73.45|73.66|72.08|71.47|71.89|71.25|72.06|72.4|73.83|71.99|70.34|72.74|72.09|73.59|74.45|75.5|76.79|76.75|76.74|76.39|75.99|75.5|76.26|75.49|75.65|75.14|75.88||76.23|76.21|75.55|74.93|74.9|74.46|73.26|72.62|72.72|73.31|71.5|72.13|72.49|72.21|71.51|71.89|70.95|68.68|73.9|73.09|72.49|72.48|72.36|72.86|71.8|71.12|69.85|67.87|67.28|67.39|69.14|68.79|67.96|67.6|66.74|67.24|67.02|67.14|66.06|65.43|65.73|65.33|67.97||67.37|69.02|67.88|68.97|69.53|67.91|70.48|71.22|71.46|72.19||73.39|72.19|73.2|72.2|71.81|71.78|70.55|71.8|69.19|68.87|68|66.28|66.29|68.37||67.19|66.34|67.29|68.38|67.51|68.7|66.37|65.94|65.4|65.34|65.53|65.68|66|63.11|63.66|61.28|60.17|62.37|62.3|62.86|62.73|62.2|62.39|64.1|64.91|65.54|65.65|66.15|66.62|65.49|66.62|65.37|65.6|65.35|64.19||64.59|64.25|66.17|66.8|66.28|65.98|65.84|65.13|64.99|61.4|61.66|62.92|62.41|61.36|63.06
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||57.86|57.25|55.31|55.85|57.3|57.04|57.11|57.32|57.1471||58.33|58.2|57.72|56.745|58.72|58.86|57.5|54.84|54.23|54.45|54.5|54.85|55.05|55.2|54.47|54.34|54.46|54.77|54.5|54.34|52.42|52.35|49.69|49.19||50.7|50.12|50.13|50.77|50.65|49.73|50.74|52.57|52.78||53.8|54.01|53.35|53.08||52.64|52.75|53.28|50.99|49.8|50.46|48.7|47.15|47.26|46.57|45.37|44.78|44.49|44.53|45.94|44.63|44.78|45.77|45.42|44.8|45.24||44.9|44.63|44.82|44.56|44.64|44.19|42.89|42.18|41.22|42.29|40.94|41.89|42.09|40.74|39.03|39.87|39.95|39.53|39.32|39.59|41.28|42.39|41.23|41.6|41.54|41.93|41.77|40.96|40.96|41.75|41.5|40.75|39.95|39.49|40.05|39.98|40.71|41.44|40.82|40.26|40.25|40.44|41.48|42.64|43.48|43.55|43.93|44.37|44.29|43.91|44.21|43.54|43.55|42.12|43.29|42.95|44.16||43.99|43.61|43.91|43.34|43.21|43.31|43.12|42.66|42.3|42.12|41.65|42.78|43.41|44.28|44.18|44.77|45.28|44.24|45.35|45.59|45.49|47.28|47.3|48.01|48.22|49.84|50.8|50.82|50.33|50.87|50.81|50|50.48|49.26|48.94|48.78|48.73|49.33|48.64|46.74|45.74|45.51|46.34||46.65|47.27|46.15|46.45|44.92|44.18|45.18|46.86|46.66|47.11||48.92|48.77|49.48|49.72|49.19|49.34|48.43|48.44|47|46.65|46.67|45.47|45.44|45.63||45.58|46.05|46|46.61|47.21|47.82|46.15|45.74|46.14|45.98|44.98|45.28|46.88|47.1|48.68|48.48|47.44|48.34|48.42|48.9|47.82|46.38|46.5|46.35|47.14|46.88|46.04|45.49|44.14|43.51|43.69|43.45|44.38|43.73|43.3||44|44.96|45.33|44.44|43.95|44|43.41|42.59|42.85|41.5|42.91|43.29|43.26|42.29|42.39
01180|15492|/equities/atricure|R2000GROWTH||35.01|34.72|33.8|33.12|33.32|33.83|32.89|32.83|32.37||34.15|32.93|32.09|32.04|32.88|32.37|32.83|33.17|32.91|32.97|33.09|34.15|34.05|33.99|33.13|33.79|34.23|34.41|34.77|34.28|33.12|33.61|33.34|34.48||35.46|35.14|34.19|34.23|35.79|32.52|33.77|35.07|35.41||36.63|36.9|37.19|37.31||36.15|35.2|35.87|35.56|36.1|36.59|35.54|34.23|33.47|34.15|33.43|32.98|35.14|36.28|36.7|35.38|35.5|37|41.63|41.8|41.49||42.26|41.66|41.76|42.1|42.47|40.61|38.2|35.88|35.55|37.04|37.71|37.78|36.98|37.38|37.93|34.43|33.8|33.74|33.94|34.52|35.51|35.78|36.27|35.35|35.97|35.52|36.4|36.92|36.49|38.76|40.89|40.21|41.39|40.83|41.13|41.81|43.18|43.46|44.52|43.19|42.48|41.39|40.99|41.71|41.62|43.68|43.3|44.63|44.71|44.36|43.39|43|41.95|43.55|44.78|45.48|45.35||45.53|46.09|46.55|46.33|46.25|45.72|46.73|48.19|47.4|46.43|47.63|49.69|51.94|51.5|51.7|50.88|51.7|52.3|54.67|57.22|56.69|56.63|55.83|55.31|55.29|55.05|57.82|56.75|52.97|53.93|54.49|53.5|54.36|53.44|52.88|53.21|52.36|51.08|49.85|48.25|48.55|47.98|48.72||48.78|49.97|49.47|48.69|48.87|47.68|48.6|48.76|48.65|47.58||49.9|49|48.6|47.34|47.03|47.92|48.63|48.56|47.03|46.64|46.31|44.99|45.78|46.86||47.01|47.66|47.95|49.17|48.24|49.36|48.38|49.21|47.52|48.25|48.16|48.77|48.65|47.35|48.22|47.75|47.98|47.12|44.68|44.31|42.5|42.33|41.54|41.06|42.09|42.2|41.93|41.59|42.99|42.61|43.21|42.51|42.25|41.15|40.28||41.22|41.07|41.7|41.45|41.47|41.18|40.94|40.39|41.14|37.69|39.14|39.4|39.35|39.35|39.39
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||62.63|63.66|61.41|62.62|62.41|61.99|62.34|63.02|64.62||65.46|63.44|60.55|61.47|62.72|60.39|59.62|60.52|60.54|63.37|63.54|67.95|68.25|68.8|66.44|65.95|67.4|66.51|67.18|64.86|62.17|60.71|58.87|61.71||62.94|62.15|63.05|63.37|63.79|62.21|62.89|65.73|66.06||69.17|68.75|69.25|67.94||67.2|66.9|67.23|65.32|65.3|66.3|62.285|56.66|57.14|56.42|56.09|55.49|55.75|56|54.15|51.25|52.09|51.05|51.28|50.18|50.34||51.44|51.34|52.13|51.05|51.5|51.73|50.11|46.68|47.41|48.9|50.23|50.8|51.31|51.11|47.76|47.02|47.24|47.13|47.78|46.61|46.02|47.03|46.57|49.18|49.09|50.09|49.05|52.28|52.79|52.9|53.67|53.7|53.26|53.55|52.61|52.07|52.49|52.14|52.9|51.06|50.87|49.48|49.26|49.35|49|50.71|50.28|51.23|51.74|52.31|52.75|52.49|52.75|52.35|52.93|54.94|56.45||56.78|55.52|55.23|55.78|55.09|55.21|55.03|54.89|57.63|58.16|57.53|58.24|58.05|58.53|60.41|59.13|59.34|58.49|57.54|58.11|57.97|58.17|58.07|59.73|59.15|59.71|60.08|56.89|57|58.21|52.94|48.47|47.1|44.4|43.05|43.25|42.5|42.2|41.7|41.41|40.54|40.58|41.64||41.41|42.13|41.52|42.53|42.05|41.38|40.75|43.34|44.47|44.67||46.43|44.56|46.09|44.79|44.36|44.17|45.87|46.15|42.95|45.01|42.57|40.73|41.68|42.47||42.11|42.87|44.59|45.4|44.49|45.68|45.92|42.28|42.38|41.98|42.44|43.25|46.01|46.48|48.27|46.55|45.22|47.53|49.86|50.5|50|48.63|48.66|50.63|50.57|50.33|50.76|50.44|51.66|50.4|52.86|51.58|52.92|52.3|51.53||51.01|51.98|54.21|54.5|53.82|55.45|55.69|54.64|56|52.54|55.41|59.03|60.1|57.63|58.72
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||68.07|68.3|68.24|68.63|68.21|68.13|67.86|67.95|67.83||67.94|67.82|67.95|67.75|67.9|67.9|67.78|68.2|67.84|67.52|67.75|68.01|68.5|68.04|67.93|68.28|68.35|68.31|68|68.17|68.54|68.45|68.25|68.6||68.79|68.9|69.03|68.92|68.955|57.33|56.92|59.55|61.62||63.45|63|61.97|62.6||60.78|59.86|59.93|59.36|58.31|59.91|59.32|56.13|56.73|56.75|57.63|57.21|57.9|57.43|57.34|55.8|56.92|57.19|57.61|56.3|57.75||57.44|57.91|56.26|57.55|56.79|56.51|54.13|51.14|51.14|53.5|53.63|53.28|54.44|53.99|52.45|51.32|51.02|50.26|50.23|50.39|52.11|52.88|52.41|52.09|54|53.5|54.11|54.23|50.86|55.86|59.42|58.21|57.84|56.17|56.05|55.32|56.84|55.85|57.63|55.94|55.27|55.02|54.73|55.49|58.2|58.78|58.63|58.85|58.97|60.64|59.19|61.18|58.54|56.3|57.89|56.94|57.36||57.67|58.46|56.57|55.63|56.69|55.28|55.1|57.4|57.42|59.64|59.28|61.21|62.51|60.81|58.08|56.61|57.71|57.72|58.47|60.34|60.05|59.9|60.95|59.97|61.22|58.06|54.87|54.74|54.39|53.82|50.77|51.46|52.07|51.04|51.75|51|50.24|50.51|49.98|49.12|49.19|49.23|50.9||50.4|50.62|50.31|48.04|50.18|49.4|50.52|51.1|51.68|51.45||53.32|50.88|50.54|49.61|50.36|51.72|50.67|49.45|47.9|48.2|49.81|48.34|47.9|48.97||49.81|50.89|51.24|51.96|50.65|52.14|52.22|52.93|53.5|54.07|55.28|56.88|56.95|54.89|52.45|51.1|51.28|52.93|54.34|57.37|56.39|57.36|58.25|59.5|60.32|59.75|58.52|57.12|58.5|57.24|57.84|54.5|57.96|56.71|56.04||56.74|55.37|54.83|54.78|55|56.52|55.39|57.39|57.04|56.46|56.01|60.64|59.43|58.07|55.96
01183|16538|/equities/liveperson|R2000GROWTH||1.29|1.71|2.57|2.68|2.45|2.36|2.51|2.47|2.48||2.56|2.57|2.56|2.66|2.66|2.71|2.63|2.69|2.62|2.69|2.62|2.83|2.95|3.05|3.03|3.08|3.08|3.2|3.03|2.94|2.92|3.11|3.12|3.38||3.73|3.65|3.46|3.81|3.65|3.56|3.6|3.65|3.79||3.76|3.6|3.51|3.49||3.47|3.33|3.42|3.34|3.34|3.45|3.38|3.24|3.3|3.45|3.27|3.22|3.16|3.11|3.13|2.84|3.02|3.03|2.88|2.89|2.89||2.91|3.15|3.22|3.21|3.25|3.19|2.94|2.72|2.7|2.73|3|2.99|3.02|2.8|2.62|2.64|2.49|2.5|2.53|2.37|2.55|2.5|2.55|2.64|2.68|2.83|2.72|2.82|2.92|3.1|3.23|3.14|3.19|3.28|3.36|3.52|3.85|3.94|4.04|3.94|3.96|4.1|4.35|4.48|4.42|4.5|4.32|4.4|4.42|4.26|4.26|4.19|4.17|3.96|3.92|4.2|4.15||4.27|4.06|3.91|3.81|3.98|4.03|4.19|4.04|4.11|4.35|4.07|4.29|4.51|4.73|5.02|5.53|4.87|4.94|4|4.24|4.06|4.23|4.5|4.74|4.78|4.81|5.06|4.8|4.67|4.86|4.92|5.01|4.63|4.48|4.84|5.35|5.14|5.33|4.4|4.19|4.1|4.25|4.55||4.46|4.63|4.54|4.57|4.44|4.36|4.36|4.2|4.1|3.73||3.64|3.3|3.42|3.5|3.58|3.57|3.56|3.72|3.44|3.51|3.69|3.65|3.77|3.95||3.77|3.99|4.37|4.48|4.38|4.53|4.29|4.16|4.39|4.31|4.68|5.45|4.95|4.28|4.43|4.16|4.2|4.3|4.7|4.64|4.49|4.7|4.52|4.69|5.04|5.05|5.2|5.25|5.49|5.28|5.07|4.79|4.8|4.64|4.48||4.19|4.5|4.46|4.43|4.17|4.24|4.15|3.77|3.68|3.77|4.18|4.03|3.86|4.15|4.09
01184|21089|/equities/skyline-corp|R2000GROWTH||83.53|83.31|81.71|83.85|82.39|82.75|81.34|80.04|79.08||79.72|80.38|78.59|77.16|81.33|79.55|77.43|79.94|75.5|70.22|69.25|69.58|69.9|70.9|69.3|69.9|69.08|70.65|72.03|70.89|69.54|67.73|66.87|67.36||69.82|68.08|68.6|69.31|68.53|67.96|69.76|73.61|73.35||74.85|75.43|77.11|75.11||74.07|74.48|73.92|72.94|71.58|73|70.57|66.42|66.65|66.25|65.19|65.17|64.6|63.83|62.01|60.28|60.99|60.6|59.37|59.88|59.68||59.46|59.46|59.61|59.05|61.12|62.37|58.62|55.29|54.41|56.51|57.22|56.4|59|57.54|56.3|56.86|59.1|59.58|58.16|57.69|58.33|59.36|59.36|59.29|61.62|62.31|60.91|61.65|61.36|63.58|64.37|61.98|60.02|59.65|60.69|60.67|62.23|63.02|65.1|62.29|63.32|63.74|63.75|64.81|64.77|67.44|68.13|69.67|70.62|70.16|69.76|69.63|70.37|70.78|70.65|71.39|72.64||71.97|71.72|69.47|66.47|64.45|63.97|64.9|63.78|64.55|64.98|63.41|67.8|68.73|66.4|65.8|66.23|67.81|67.66|66.81|67.52|66.17|65|66.8|69.26|68.69|68.12|69.31|68.52|68.59|68.09|68.59|70.03|71|69.84|68.53|68.16|68|66.09|64.12|61.24|61.97|63|65.47||65.6|66.72|64.44|65.14|63.11|62.27|62.25|63.09|61.76|62.29||64.74|63.16|64.48|62.95|64.5|63.94|64.78|65.06|62.2|61.8|61|58|57|58.61||64.06|65.79|65.76|67.03|66.89|69.91|69.21|70.79|68.91|69|70.95|70.52|72.07|74.44|74.16|73.37|74|74.01|73.81|73.7|72.08|71.03|72.19|74.79|75.06|75.96|74.17|73.37|72.44|69.95|69.75|69.56|70.09|69.58|67.64||68.11|69.61|72.91|74.95|74.59|73.5|71.36|67.81|68.66|67.29|68.48|68.3|68.37|67.01|66.33
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||6.99|6.9|6.89|6.96|7|6.88|7|6.71|6.62||6.58|6.4|6.41|6.45|6.43|6.44|6.345|6.46|6.36|6.4|6.46|6.48|6.59|6.46|6.51|6.48|6.48|6.37|6.28|6.3|6.41|6.51|6.56|6.9||6.9|6.8|6.85|7.03|6.74|6.4|6.56|6.43|6.62||6.6|6.64|6.65|6.68||6.63|6.42|6.51|6.38|6.42|6.35|6.25|6.11|6.08|6.03|6.33|6.34|6.38|6.53|6.57|6.55|6.65|6.59|6.64|6.76|6.7||6.62|6.72|6.74|6.74|6.81|6.68|6.68|6.6|6.6|6.64|6.71|6.94|7.43|7.23|7.1|7.09|7.14|7.04|7.22|7.02|7.12|7.08|7.12|7.17|7.2|7.37|6.78|6.75|6.71|6.63|6.56|6.7|6.53|6.29|6.03|6.08|6.1|6.42|6.5|6.38|6.32|6.11|6.08|6.12|6.15|6.21|6.4|6.52|6.59|6.77|6.74|6.61|6.74|6.57|6.59|6.59|6.715||6.84|6.7|6.62|6.59|6.51|6.43|6.46|6.48|6.7|6.6|6.48|6.5|6.32|6.39|6.43|6.42|6.61|6.73|6.41|6.55|6.61|6.31|6.36|6.36|6.46|6.35|6.4|6.2|6.29|6.22|6.35|6.29|6.25|6.02|5.84|6.11|6.13|6.03|5.98|5.91|5.77|5.94|6.05||6.03|6.02|5.75|5.64|5.55|5.51|5.37|5.42|5.44|5.5||5.52|5.23|5.37|5.32|5.16|5.28|5.28|5.23|4.88|5.1|4.83|4.73|4.84|4.9||5.11|5.14|5.2|5.34|5.27|5.48|5.03|5.14|5.19|5.02|4.78|4.71|4.81|4.77|4.9|4.73|4.67|4.67|5|5.1|5.05|4.85|4.83|5.03|4.94|5.03|4.98|4.97|5.17|5.28|5.17|5.19|5.3|5.19|5.05||5.1|5.13|5.07|5.19|4.91|4.98|5|4.82|4.85|4.63|4.85|5|4.98|4.76|4.85
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||54.69|55.75|55.26|56.31|56.86|56.01|56.78|55.5|50.92||49.75|49.26|49.53|49.15|50.33|50.79|49.49|49.93|48.76|48.21|48.67|48.77|49.97|50.15|49.32|50.05|49.73|51.13|51.37|50.66|50.16|50.5|50.15|50.49||51.76|50.78|51.06|51.42|48.96|49.32|49.1|50.4|51.43||52.27|51.86|51.7|51.58||51.88|50.38|50.29|50.62|49.98|52.01|50.84|46.82|45.53|46.46|44.87|44.37|43.64|43.96|45.66|44.66|44.97|45.62|45.73|44.12|44.12||44.14|45.19|46.67|47.64|48.07|48.8|47.87|46.27|46.42|47.4|47.09|48.38|49.78|49.47|51|46.96|48.08|47.65|47.46|47.39|47.94|48.26|49.18|49.18|49.76|49.76|48.03|48.47|47.33|49.09|52.07|50.5|53.3|51.58|51.87|51.74|52.52|52.49|54.31|53.2|53.38|53.75|54.45|55.78|56.82|57.39|57.71|57.85|57.21|57.32|54.62|54.42|54.02|53.99|54.46|54.43|55.54||55.75|56.25|55.78|55.59|55.83|54.78|54.61|55.57|55.14|54.32|54.23|54.94|55.13|55.41|54.51|54.6|55.33|56|57.03|57.09|56.76|57.35|58.34|58.24|57.83|57.77|59.41|58.055|52.54|53.09|53|52.58|52.92|52.45|52.43|52.26|53.02|53.72|51.91|51.04|50.07|50.61|50.85||51.1|51.47|51.08|49.46|49.38|48.61|49.67|50.35|51.15|49.39||48.98|48.49|48.47|48.06|47.4|47.4|46.98|47.2|46.32|46.45|46.08|44.42|43.66|43.86||44.3|44.66|44.53|45.78|45.67|45.43|46.04|46.87|47.06|47.1|47.16|46.83|47.34|46.87|47.58|47.95|47.24|45.24|47.49|47.67|47.68|48.08|47.69|48.28|49.69|49.71|48.63|47.7|48.01|42.91|43.32|42.54|43.38|42.96|42.69||43.72|42.59|42.72|43.54|42.94|42.55|42.19|42.41|42.2|42.26|43.75|43.66|43.86|42.9|41.66
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||202.5|201|195.58|200.41|197.56|202.31|198.06|200.6|199.55||201.93|197.38|195.26|194.67|197.995|190.15|190.58|191.22|188.9|188.68|189.19|192.01|199.07|196.13|193.9|197.2|197.32|199.36|197.76|197.53|194|194.18|193.29|198.95||203.1|197.17|195.92|196.66|198.85|196.52|202.86|210.06|211.25||219.08|219.13|219.27|214.94||213.2|215.42|215.28|209.14|206.63|205.07|200|190.96|190.96|190.13|192|189.98|189.54|184.68|181.76|180.25|177.93|177.87|177.52|174.91|175.72||174.49|175.67|175.87|172.8|174.01|175.45|171.33|161.76|160.35|164.59|162.18|164.05|159.79|159.99|142.81|142.73|141.92|141.06|139.36|140.15|140.65|146.47|142.96|146.73|143.48|145.34|144.26|146.38|148.95|152.8|152.83|155.5|155.2|156|157.35|157.33|156.5|159.01|164.14|159.8926|160.6|162.2|160.35|159.8|161.44|166.16|168.87|169.5|168.4|168.3|166.54|167.34|168.44|168.1|170|172.01|178||178.67|173.71|168.86|166.99|168|165.43|162.03|165.03|166|165.73|164.68|170.31|168.07|168.34|168.37|174.2|173.02|181.33|176.68|183.11|185.58|187.39|183.31|198.835|199.21|198.89|198.61|195.6|193|195.68|198|193.2|197.13|199|196.3|197.9|199.94|200.98|201.32|195.6|192.71|192.16|196.26||194.69|196.55|190.65|189.2|189.08|187.68|183.62|191.51|186.99|189.91||197.43|190.38|198.59|201.6|200.24|204.46|202.96|205.41|198.09|199.41|196.2|189.88|192.87|196.07||194.11|197.39|197.09|205.96|210.39|210.39|202.43|201.55|201.08|203.41|205.72|206.31|210|209.73|214.09|193.11|185.26|181.47|185.79|185.99|184.17|181.7|185.06|185.74|189.16|186.54|196.8|192.45|197.64|198.44|198.79|196.9|200.56|197.95|192.79||192.38|187.17|192.95|197.15|195.28|194.74|194.24|187.44|189|180.46|184.31|186.4|188.38|178.47|182.08
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||111.95|115.5|109.76|111.7|111.19|115.51|110.1|117.84|117.03||119.19|116.67|116.07|118.03|119.24|117.57|116.25|116.14|116.25|115.99|115.11|115.8|118.56|118.51|116.73|116.45|117.16|119.37|119.49|118.04|114.45|114.37|111.08|114.93||118.07|119.44|119.46|120.99|121.5|122.44|127.96|131.59|131.43||133.99|134.11|136.01|137.35||137.29|134.69|135.28|132.18|131.91|133.93|130.83|126.41|130.5|130|126.86|127.67|130.36|132.86|130.3|129.83|130.05|132.46|131.9|132.47|132.51||132.66|131.52|131|131.77|132.11|129.88|126.64|124.45|122.63|122.41|120.83|117.58|118.65|119.89|121.53|121.98|122.22|121.16|123.36|117.56|122.04|123.42|123.75|124.39|126.06|126.11|125.3|125.05|126.23|130.4|129.98|128.22|127.66|129.54|130.67|130.16|129.96|130.68|133.93|129.87|130.23|133.55|134.31|138.18|136.62|139.15|138.91|141.44|138.37|134.89|132.58|131.05|132.91|135.39|136.29|137.09|146.05||145.3|144.05|139.93|137.53|136.89|139.33|135.42|136.71|137.33|136.2|138|141.96|144.32|145.75|148.2|152.18|150.29|149.29|151.04|152.83|155.62|158.19|165.16|168.86|167.16|168.16|170.88|169.74|169.45|168.81|171.61|170.99|170.19|170.76|171.94|169.13|169.27|165|162.58|162.19|161.15|159.77|163.03||160.9|161.9|158.83|156.93|157.02|156.89|156.24|159.59|156.56|157.24||159.5|157.21|158.13|157.67|158.93|156.9|154.58|154.16|151.11|155.18|156.28|156.97|157.73|161.12||156.65|154.63|158.46|157.15|160.65|163.45|160.79|157.2|156.85|156.44|156.6|156.74|160.76|159.94|164.1|163.39|163.62|159.99|158.56|160.42|167.04|155.14|156.1|157.45|158.13|159.87|159.25|160.28|161.67|160.47|160.15|159.72|161.25|161.4|158.38||157.82|158.59|162.2|162.82|165.08|155|152.24|149.49|152.52|151.49|151.64|153.18|154.19|150.82|151.51
01189|50936|/equities/cryoport-inc|R2000GROWTH||17.78|16.97|16.6|16.24|15.74|16.07|16.07|15.84|15.32||15.82|16.12|15.34|15.37|15.84|15.84|15.6|15.65|14.72|14.86|14.92|14.54|14.97|15.78|15.12|15.15|15.15|15.29|15.06|14.65|14.39|14.4|14.13|14.29||15.13|14.65|15.53|15.92|15.42|15.31|15.15|15.12|15.38||15.88|16.01|16.05|16.04||16.34|16.05|16.33|15.8|15.84|16.79|16.34|14.69|14.93|15.2|14.66|14.51|14.99|15.48|14.72|13.88|13.9|13.91|14.14|14.56|14.1||13.79|13.72|13.68|13.55|13.17|13.2|11.85|11.29|11.24|11.41|10.47|9.74|10.19|9.96|9.82|9.75|9.35|9.35|10|10.12|10.7|10.28|10.81|11.64|11.73|12.29|12.07|11.85|11.96|12.68|12.75|12.22|11.95|12.09|12.42|12.96|13.04|13.66|13.85|13.2|13.54|13.54|13.4|13.69|13.77|14.52|14.04|14.5|14.79|14.88|14.02|12.38|12.93|13.14|13.51|13.83|14.01||14.21|14.28|14.47|14.02|14.3|13.95|14.49|14.62|14.39|13.54|13.45|12.99|13.08|13.43|13.34|13.28|12.39|13.36|13.31|14.15|14.21|15.1|15.31|15.86|16.26|16.43|16.55|15.98|16.05|16.09|15.93|16.62|16.13|15.02|14.3|14.6|14.6|19.36|17.97|16.57|16.32|16.4|17.25||17.23|17.71|17.25|17.37|17.42|17.9|18.5|19.98|21.3|21.6||22.3|21.98|22.58|21.85|20.57|20.02|21.39|21.84|20.16|19.51|18.52|18.43|18.51|18.92||19.07|19.35|19.93|20.38|20.25|20.29|20.34|19.62|20.07|20.03|21.88|21.214|22.6|21.99|23.95|21.95|20.94|19.94|21.02|21.01|20.77|21.26|20.48|21.74|22.31|21.41|20.87|20.19|20.54|20.14|21.12|20.48|20.99|21.4|20.95||21.02|22.55|23.37|23.77|22.82|23.07|22.06|22.17|23.17|21.34|21.88|23.06|22.92|21.61|22.57
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||7.31|7.42|6.485|8.05|8.03|8|7.98|7.9|7.93||8.32|7.93|7.77|7.45|7.5|7.41|7.3|7.34|7.46|6.97|7.13|7.38|7.53|7.68|7.47|7.68|7.64|7.86|7.73|7.61|7.37|7.4|7.14|7.44||7.71|7.58|7.51|7.74|7.71|7.77|8.21|8.34|8.39||8.42|8.53|8.38|8.3||8.39|8.16|8|7.72|7.54|7.66|7.23|6.66|6.69|6.79|6.73|6.63|6.62|6.69|6.59|6.4|6.46|6.55|6.32|6.28|6.32||6.16|5.86|5.91|5.94|6.15|6.01|5.98|5.73|5.78|6|5.25|6.38|6.36|6.38|6.04|6|6.04|6.19|6.21|6.25|6.41|6.49|6.28|6.46|6.58|6.6|6.56|6.58|6.62|6.86|7|7.04|6.95|7.04|6.86|6.92|7.07|7.29|7.29|7.09|7.03|6.95|6.98|7.2|7.25|7.59|7.63|7.84|7.99|8.08|8.08|7.91|8.05|8.15|8.07|8.33|8.18||8.32|8.52|8.52|8.32|8.36|8.45|8.51|8.36|8.34|8.53|8.33|8.35|8.19|8.22|8.23|8.14|7.88|6.9|10.31|10.25|10.57|10.9|10.93|11.26|11.36|11.36|11.35|11.13|11.27|11.25|11.45|11.48|11.58|11.2|10.84|10.77|10.62|10.6|10.3|9.99|10.06|10.26|10.53||10.48|10.63|10.3|10.21|10.08|10.07|10.16|10.26|10.25|10.46||10.88|10.63|10.87|10.85|10.55|10.76|10.74|10.89|10.46|10.48|10.51|10.18|10.12|10.32||9.87|10|9.65|9.91|9.67|9.76|9.54|9.48|9.53|9.57|9.59|9.44|9.44|7.36|7.34|7.02|7.22|6.92|6.93|7|6.84|6.79|6.65|6.7|6.9|6.92|6.87|6.93|7.03|6.87|6.78|6.8|7.15|6.96|6.76||6.78|6.83|6.98|7|7.09|7.24|7.14|6.93|7.28|6.845|6.9|7.05|6.9|6.7|6.75
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||33.68|34.05|33.11|32.86|33.74|34.48|31.22|32.67|31.85||33.05|33|32.95|32.91|33.65|33.57|32.71|33.28|32.43|32.68|32.74|33.28|34.63|34.67|34.99|35|34.12|34.12|33.92|32.74|32.56|32.52|31.81|32.2||33.55|32.93|32.49|32.66|32.69|32.31|32.73|33.9|34.55||34.46|34.55|34.62|34.18||33.9|33.75|33.97|33.22|33.05|33.57|32.67|31.91|31.88|31.95|31.59|30.95|31.19|30.73|29.71|28.98|29.31|29.61|28.9|28.9|29.35||30.01|29.57|29.59|29.36|29.69|30.15|29.49|28.25|28.73|29.15|29.01|28.42|28.57|27.9|27.79|26.04|26.04|25.58|25.57|25.76|25.9|27.06|27.13|27.93|29.09|29.4|29.35|29.2|28.55|29.57|29.71|29.29|28.28|28.44|28.65|28.19|28.74|29.11|30.06|29.32|29.21|29.51|28.97|29.12|28.62|29.07|28.67|29.31|30.84|30.72|30.53|30.3|30.51|30.55|30.13|30.04|30.94||30.72|30.37|30.34|30.19|29.79|29.15|29.11|28.5|29.55|29.28|28.94|30.28|30.68|30.67|31.09|31.73|32.7|32.72|32.37|33.57|33.09|35.32|34.39|34.27|34.61|34.88|34.92|33.84|33.66|33.3|34.29|34.36|33.47|32.1|31.91|31.62|31.56|32.14|31.21|30.68|30.6|30.46|31.6||31.04|31.74|31.5|31.11|30.67|30.55|30.88|32|32.38|32.4||32.89|33|33.78|34.31|34.28|34.54|34.54|34|32.09|32.59|31.18|29.98|30.38|30.97||30.4|31.55|31.59|31.4|32|33|31.89|31.58|31.97|31.07|31.12|30.86|31.48|31.24|31.5|30.33|28.21|26.61|26.63|26.5|26.44|26.08|24.72|23.61|23.31|23.24|23.12|23.42|23.93|23.9|23.96|23.85|24.34|23.88|23||23.25|23.35|23.77|24.55|23.58|23.77|22.91|23.08|23.79|22.87|22.87|23.6|23.16|23.44|24.39
01193|15676|/equities/cogent-communications|R2000GROWTH||80.1|84.39|79.19|80.07|78.79|77.87|76.67|76.38|75.9||76.78|75|75.49|75.68|77.41|75.23|75.5|74.48|73.85|73.54|75.02|77.15|77.46|76.4|76.32|75.73|77|78.95|77.25|75.8|74.3|73.67|74.34|73.53||73.25|74.53|72.58|74.01|74.49|73.88|75.79|76.49|75.53||75.83|76.01|76.45|75||74.72|72.42|73.07|72.68|72.07|72.45|71.65|69.65|69.81|68.76|68.33|67.17|65.84|66.59|65.2|63.83|64.14|64.5|66.02|66.03|66.17||66.37|67.2|65.17|67.09|66.31|67.24|64.99|65.25|67.23|62.3|66.2|66.25|66.7|66.53|66|64.97|65.17|63.92|64.5|64.21|65.06|64.21|62.87|64.81|64.31|65.39|64.12|63.32|62.9|65.02|65.95|64.11|61.61|60.89|61.35|61.53|59.22|61.63|63.87|64.2|63.86|64.76|65.3|65.74|65.41|66.6|66.27|65.86|67.02|67|66.6|66.06|67.73|68.19|68.39|69.65|71.26||70.71|70.71|69.55|68.83|69.68|68.91|67.99|68.11|69.83|69.96|70.99|70.3|71.37|70.38|69.58|67.52|59.96|58.18|58.43|58.95|58.18|59.46|59.91|61.24|61.31|61.76|60.44|61.02|62.07|62.06|62.36|63.63|63.18|63.35|63.39|65.42|64.89|66.53|64.65|64.76|64.87|66|67||67.21|67.76|67.09|66.83|65.63|64.49|64.85|65.24|65.48|65.39||65.49|65.15|64.44|63.55|63.02|62.6|61.98|62.13|61.38|62.59|61.65|61.86|62.73|63.37||61.15|61.3|61.8|61.97|62.69|63.17|62.27|62.54|63.14|63.92|63.92|65|64.91|65.01|66.01|69.71|72.01|71.29|69.37|69.38|69.02|66.73|68.51|67.85|67.46|67.56|68|69.62|70.38|69.31|69.32|68.62|66.96|65.22|64.27||64.34|63.41|63.33|63.59|62.76|62.07|61.17|60.42|59.88|60.27|61.34|62.35|63.99|62.13|62.12
01194|44409|/equities/lgi-homes|R2000GROWTH||114.94|112.65|109.79|113.76|113.01|114.22|115.5|114.87|115.09||129.06|128.78|125.12|122.44|122.05|119.58|116.88|116.18|118|117.58|118.64|119.44|120.57|119.17|117.11|118.84|118.16|120.19|125.21|127.48|125.31|122.78|119.35|122.18||127.81|127.49|125.72|125.35|125.51|123.78|125.82|129|131.12||133.97|134.92|134.46|133.27||134.01|132.02|128.81|126.83|127.07|132.9|126.56|114.46|118.23|119.62|120.04|121.34|122.44|122.66|120.61|117.78|119.44|120.59|117.97|120.03|119.48||119.53|119.85|121.37|122.71|123.08|124.53|118.06|111.21|110.04|110.18|110.64|109|109.81|109.56|102.25|94.08|91.28|88.75|88.75|85.63|87.53|89.73|87.35|88.52|91.05|93|92.65|95.11|93.97|98.09|98.09|96.46|94.84|91.94|98.64|97.78|98.79|101.26|102.4|99.08|101.1|101.83|103|104.54|105.36|111.94|110.59|113.19|116.7|116.87|118.05|120.66|119.88|121.69|119.3|117.75|124.09||124.39|124.32|119.68|116.5|117.42|117.58|118.25|116.55|116.51|118|117.34|128.5|133.79|134.07|132.11|131.9|137.02|136.18|136.25|134.7|130.47|138.36|138.01|136.46|137.47|133.24|135.4|135.99|135.43|134.65|137.83|141.91|139|139.5|137.1|135.41|134.78|131.18|129.9|124.18|121.52|126|132.13||134.91|132.7|131.75|132.25|128.71|128.83|127.76|129.06|130.51|129.74||132.37|129.42|134.5|132.04|128.63|129|129.97|128.57|118.65|119.8|115.83|113.6|116.3|116.27||115.32|115.37|114.2|117.59|121.29|124.74|122.53|120.3|118.39|117.82|120|116.57|117.36|114.87|114.51|115.85|116.45|115.18|116.61|118.14|114.48|114.06|115.61|115.24|113.91|113.97|114.58|114.09|111.93|109.07|109.83|111.71|113.87|109.82|107.3||110.12|111.38|113.67|113.11|110.58|113.15|113.21|110.84|114.26|110.72|107.3|107.48|107.37|106.79|106.4
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||305.67|297.17|291.15|289.01|279.93|267.9|242.84|246.46|244.38||251.18|249.98|240.87|237|240|236.1|232.21|228.05|224.07|228.52|222.45|219.05|222.16|212.65|207.21|206.09|203.24|205.84|210|207.23|205.78|204.55|200.22|201.62||207.85|202.54|198.99|196.67|196.46|196.68|195.76|200|204.38||205.83|207.58|209.09|208.3||208|208.65|206.97|205.74|204.74|206|204.86|198.09|196.61|194.97|188.5|187.61|189.1|188.13|191.83|192.6|191.9|191.44|198.05|198.99|198.48||194.06|192.96|195.46|194.66|200|200.66|193.42|186.29|186.95|186.16|187.43|186.27|187.26|190.08|189.11|181.49|180.28|178.69|166.98|152.57|153.12|155.46|153.52|154.58|158.6|162.63|159.68|160.32|165.56|168.93|170.13|170.67|168.03|164.89|166.17|165.53|164.86|169.97|177.78|172.73|171.39|171.49|170.37|170.34|177.8|182.67|183.89|186.92|187.98|189.63|187.27|187.85|188.6|188.1|187.83|185.23|184.25||185.45|183.91|184.68|180.77|182.8|180|181.86|180.24|175.91|176.56|172.94|178.89|178.83|177.68|177.08|176.44|178.01|180.12|180.02|177.32|177.39|175|172.07|173.35|175|169.16|170.12|166.43|166.19|165.24|167.36|169.7|169.66|165.95|163.83|167.11|165|166.03|163.25|159.42|159.77|160.37|163.47||164.2|167.53|160.72|162.75|160.19|160.52|160.55|164.16|159.77|161.53||164.9|160.15|158.34|160.58|158.89|157.91|157.35|158.81|151.82|153.1|150.14|147.41|150.23|150.96||150.73|145.36|147.2|150.06|151.26|155.5|151.59|151.04|150.17|150.39|150.01|148.82|150.36|147.56|152.01|149.9|148.42|150.89|147.27|149.21|148.61|133.24|130.4|132.61|136.62|137.23|133.61|132.88|133.65|132.29|131.38|131.08|130.76|130.78|128.66||131.6|138.57|147.32|145.82|143.32|144.59|143|139.06|139.13|133.81|140.07|140.66|141.44|136.1|137.74
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||98.15|99.25|95|91.98|90.11|90.96|90.3|90.69|90.6||91.33|90.82|90|88.98|91.62|91.15|89.95|90.5|90.85|92.53|93.54|93.63|96|95.74|94.57|94.36|95.08|97.04|97.77|95.26|92.43|92.44|91.69|92.75||95.87|93.92|94.26|94.79|94.14|93.94|96.64|99.49|99.98||101.96|101.49|104.57|101.38||100.51|99.95|100|99|98.59|98.4|96|88.26|88.5|87.5|85.59|85.16|85.63|86.58|83.5|81.25|81.44|81|79.27|79.95|80.2||80.38|80.2|78.61|79.26|80.42|79.91|77.29|74.84|75.74|77.96|78.4|79.22|81.17|79.24|75.84|71.65|70.61|70.88|72.07|71.03|71.97|71.93|73.37|75.68|76.59|77.97|76.99|76.39|75.67|75.8|77.19|75.12|72.9|71.8|72.54|72.79|73.61|75.25|74.58|75.9|80.26|80.8|81.16|81.8|84.05|85.81|85.8|87.22|86.3|86.42|86.68|89.1|88.73|88.31|87.54|85.78|85.45||87.75|83.89|78.25|77.28|77.4|77.11|78|76.27|77.12|76.08|77.64|79.38|80.24|80.68|82|81.2|82.32|82.18|80.45|78.97|78|76.03|76.75|78.72|77.27|75.39|78.31|77.24|79.13|78.93|79.36|80.5|79|77.17|75.62|75.79|76.64|77.67|73.54|72.56|72.68|72.69|74.25||73.01|73.3|72.74|74.6|73.47|70.59|72|74|73.57|74.5||74.52|72.39|72.63|71|70.68|71.22|71.18|71.32|67.67|68.5|66.73|66.03|66.75|68.18||66.79|67.79|69.55|69.67|67.9|71.42|70.26|69.07|69.8|69.57|70.78|71.44|71|71.38|69.17|69.01|67.37|67.98|68.49|68.17|67.8|64.98|66.1|68.12|69.1|69.3|69.28|69|72.15|70.87|72.5|72.25|73.92|72.56|72.4||72.32|72.34|76|76.31|75.04|75.47|76.08|75.28|76.89|73.41|75.04|78.55|79.92|80.51|81.69
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||68.62|68.72|67.17|69.19|67.95|68.35|68.98|67.33|66.83||68.99|68.38|67.42|67.57|70.26|68.84|67.17|68.97|67.17|67.15|66.81|67.95|66.65|68.33|68.52|68.73|71.59|72.02|72.23|70|69.94|69.52|69.01|71.81||74.2|73.56|74.46|74.4|74.15|73.11|75.64|78.53|79.29||81.65|82.02|82.6|81.6||80.76|79.55|78.42|78.41|77.86|79.88|76.62|72.4|73.68|72.17|70.68|68.62|68.77|68.83|67.6|66.24|67.78|68.26|67.15|68.52|68.75||69.45|70.03|68.91|69.33|69.98|68.61|66.13|62.18|61.91|62|68.06|68.19|70.09|68.27|66.74|64.94|67.04|69.48|70.39|71.04|72.24|72.44|74|75.83|77.07|77.04|77.54|77.91|80|80.39|80.06|79.91|79.63|78.94|79|79.42|79.4|78.82|79.51|76.5|75.71|75.67|74.78|75.23|74.46|76.2|76.8|76.7|77.98|77.58|77.03|78.61|78.98|78.47|79.5|80.2|82.2||82.41|80.98|81.48|80.17|80.83|80.21|83.15|81.77|82.53|81.8|79.35|80.25|79.17|79.55|79.19|79.95|81.77|81.3|85.9|86.71|89.38|88.37|91.73|93.47|92.95|93.95|93.36|91.18|90.6|91|90.8|92.29|95.71|95.77|93.61|94.27|92.42|92.01|89.26|87.84|88.58|87.83|91.76||92.62|92.02|90.69|89.49|87.66|85.9|89.02|90.81|91.21|92.74||94.37|92.78|94.7|95.82|92.15|92.56|92.83|89.91|87.04|90.26|92|90.3|90.55|96.37||92.84|89.45|90.32|94.51|94.8|94.23|92.9|90.75|88.75|86.51|87.16|86.39|82.6|82.75|85.69|84.06|82.76|83.12|82.32|79.84|79.49|78.77|79.93|82.28|83.27|83.85|83.59|85.06|86.13|84.4|85.31|84.77|86.59|87.26|84.21||84.71|86.63|91.49|92.36|91.28|92.4|89.79|87.78|90.57|90.69|90.54|90.81|91.46|88.62|90.73
01198|1077150|/equities/exp-world|R2000GROWTH||13.13|12.97|12.04|11.9|10.79|10.9|11.13|10.99|11.65||12.22|12.22|12.25|11.83|12.33|12.05|12.25|12.4|12.03|12.27|12.66|12.57|12.51|13.13|12.83|13.06|13.09|13.73|13.71|13.12|12.97|12.96|12.78|12.93||13.91|14.09|14.24|14.23|14.47|14.49|14.611|15.48|15.13||15.66|15.67|15.47|15.24||15.33|14.9|15.59|14.3|15.07|16.58|16.38|14.19|14.56|14.56|14.39|14.08|13.35|12.96|12.82|12.02|12.7|12.89|12.13|12.21|12.4||12.51|12.63|13.19|12.96|13.26|12.76|12.18|12.09|12.01|13.47|13.46|13.24|14.16|13.91|13.82|13.03|14.55|14.55|14.29|14.36|14.22|13.92|13.24|13.37|13.41|14.08|13.99|14.38|14.8|15.41|15.09|14.68|14.38|14.34|14.55|14.46|15.52|16.12|16.55|16.52|16.69|16.49|16.47|16.83|16.64|17.38|17.2|17.29|17.54|17.8|18.82|18.75|19|18.98|18.88|19.5|18.79||19.51|19.41|19.34|19.39|19.6|19.51|19.88|19.48|19.59|19.43|19.49|21.69|22.4|22.46|22.5|22.36|23.89|24.69|24|24.69|25|23.55|24.81|24.64|24.12|23.12|23.86|23.38|22.56|21.7|22.82|22.025|21.89|22.79|24.13|24.79|24|22.65|20.7|18.78|19.04|18.85|19.99||20.24|20.74|20.5|19.39|18.49|18.4|18.67|19.28|19.55|19.4||19.7|19.25|19.73|19.34|20.74|20.34|18.23|16.66|15.5|15.81|15.83|15.3|15.22|15.59||15.28|15.83|15.3|15.13|14.44|14.75|14.09|13.52|13.23|13.19|13.42|13.32|13.37|12.89|13.1|12.83|12.93|11.88|11.45|11.68|11.38|11.23|11.32|11.53|11.86|11.9|11.78|11.85|12.53|12.38|12.68|12.31|12.6|11.94|11.63||11.85|12.03|12.51|12.53|12.28|12.4|11.93|11.52|11.92|11.4|11.33|11.81|11.62|11.73|11.97
01199|17485|/equities/vicor-corp|R2000GROWTH||36.99|37.79|37.48|38.92|35.78|37.76|46.31|46.6|46.3||45.08|44.25|41.83|41.1|43.27|42.9|39.58|38.41|37.75|38|38|38.05|37.88|38.36|37.92|37.38|38.01|38.86|38.2|37.53|38.35|38.38|36.77|38.03||38.96|38.81|38.77|38.38|38.36|38.12|39.22|41.01|43.99||46.38|46.15|46.35|45.41||44.73|43.35|43.43|43.21|43.23|43.63|42.06|38.91|38.64|38.45|38.6|38.26|37.95|38.13|37.78|36.45|37.84|37.21|36.64|37.57|37.68||38.24|38.82|39.25|39.13|38.73|39.22|38.09|36.43|36.3|38.46|38.8|38.7|40.57|39|37.46|38.98|39.79|40.91|40.82|39.27|39.01|53.29|51.21|53.5|54.65|55.16|53.52|54.02|56.29|58.58|58.96|57.04|56.29|56.13|56.69|56.78|57.5|58.94|59.35|57.74|57.26|57.8|57.6|58.08|57.38|59.54|59.34|58.42|60.05|61.14|63.01|62.59|63.99|64.09|65.53|67.6|68.42||67.94|68.58|68.29|67.41|68.49|67.98|72.39|67.98|69.07|67.51|67.57|70.65|74|74.94|75.31|76.16|77.56|77.85|76.05|77.52|75.85|77.78|84.94|90.65|94.9|95.29|95.238|77.4|59|58.61|59.55|59.4|59.7|59.49|58.17|58.39|55.44|55.62|53.28|53.31|53.84|52.69|54.5||54.25|54.98|55|55.87|55.36|54.62|52.01|53.25|53.85|54.31||57.4|58.48|60.26|59.76|57.5|58.63|58.15|56.45|54.36|56.13|58|55.66|59.8|62||54.25|49|48.02|49.66|48.68|49.91|48.56|46.17|44|44.26|43.72|43.34|43.65|42.74|44.91|42.07|41.36|41.8|42.68|42.94|42.83|43.89|43.99|42.03|42.3|42.78|42.53|42.59|45.52|44.23|45.55|45.56|46.12|45.67|45.39||44.89|46.11|47.14|46.59|46.71|46.52|44.27|43.47|44.08|43.27|44.21|43.43|43|41.86|42.59
01200|1052244|/equities/cargurus|R2000GROWTH||22.22|22.02|23.18|22.5|24.01|23.57|23.05|22.82|22.77||23.24|23.3|22.91|23.08|23.99|23.65|23.3|23.8|23.8|23.73|23.61|23.36|23.47|23.7|23.2|23.04|22.96|23.4|23.95|23.6|23.44|23.4|22.46|22.7||23.14|23.18|23.03|22.74|22.67|22.52|22.83|23.21|23.84||24.32|24.35|24.43|24.22||24.4|24.28|24.39|24.02|23.68|23.73|23.137|22.08|22.05|21.54|21.31|21.34|21.49|21.55|21.43|21.55|22|21.74|21.44|21.12|21.02||21.16|20.73|20.58|20.15|20.51|20.45|19.47|19.08|18.72|19.21|19.71|18.55|18.62|18.13|17.18|17.19|17.11|17.05|17.29|17.47|18.07|18.09|17.7|18.02|17.89|17.74|17.87|17.45|17.69|17.76|17.8|17.51|17.18|17.07|17.22|16.99|17.23|17.41|17.86|17.47|17.35|17.38|17.45|17.68|17.36|17.94|17.73|17.61|18.27|18|18.17|18.57|18.47|18.41|18.47|18.59|18.2||18.28|18.35|18.14|17.97|18|17.8|18.37|18.07|18.15|18.07|17.71|17.94|17.97|17.96|18.24|18.07|19.81|19.24|19.39|18|19.04|21.82|21.99|22.49|22.2|22.08|22.62|22.49|23|22.72|23.25|23.73|24.13|23.86|23.34|23.5|23.73|23.22|22.6|21.92|21.75|21.51|22.57||22.6|22.94|23.09|22.24|21.28|20.47|20.86|21.25|21.925|21.71||21.88|22.16|22.51|21.93|21|20.69|20.33|20.09|20.27|19.97|19.32|18.81|18.795|19.24||18.8|18.91|18.51|18.87|19.13|19.46|19.39|19.24|19.25|19.06|19.59|18.99|19.51|16.07|16.15|15.77|15.81|16.1|16.27|16.42|16.28|16.58|16.42|16.72|16.97|17.19|17.18|17.13|17.35|17.13|18.08|17.95|17.83|17.44|16.95||17.45|18.14|18.58|18.45|18.21|18.13|18.2|18.18|18.64|18.48|18.32|18.44|18.19|17.88|17.91
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||66.04|66.89|69.25|74|71.14|70.5|72.16|72.03|71.68||72.62|73.46|75.73|74.95|78.34|80.46|78.72|77.89|78.42|80.99|80.78|78.36|78.57|78.2|76.36|75.61|75.12|76.19|76.25|73.76|73.45|71.8|71.62|71.97||73.64|76.26|75.36|75.74|74.54|74.12|74.6|77.11|76.52||78.79|82.42|83.23|80||79.77|79.81|80.34|80.32|80.7|79.53|78.23|73.48|73.94|73.32|73.44|72.96|71.4|73.59|72|67.01|70.21|76.08|76.44|77.47|77.34||76.9|75.89|76.18|75.41|74.17|72.54|69.57|65.98|64.38|65.42|65.05|66.33|68.3|68.05|66.69|66.32|64.88|65.41|65.23|67|67.34|68.78|67.65|69.88|69.72|71.5|70|68.15|67.17|67.88|68.44|67.31|66.27|67|66.99|64.67|65.72|66.91|66.79|63.16|63.82|63.72|66.39|69.06|69.01|69|69.01|69.94|70.53|71.92|75.32|74.12|75.12|76.13|74.92|76.48|80.78||82.76|83.9|82.11|80.81|80.55|82.04|82.29|83.6|83.22|85.02|83.44|85.76|85.61|85.75|86.76|87.93|89.26|89.89|90.26|90.77|92.99|92.39|92.1|93|93.71|95.26|96.09|93.7|94.83|96.54|98|96.14|97.99|93.09|94.02|97|96.57|97.37|95.05|92.8|91.24|90.2|93.04||92.64|95|93.31|94.2|92.62|90.25|91.5|92.65|93.09|95.48||96.93|95.19|94.53|93.75|91.28|94.85|94.68|92.5|93.95|101.46|100.42|97.6|100.08|102.29||103.27|105.25|105.35|106.87|111.22|116.05|112.2|106.89|106.14|101.57|98.41|97.93|100.41|99.8|103.47|104.21|102.37|103.76|103.92|105.66|105.31|102.8|102.91|104.85|106.44|106.22|107.22|107.37|108.47|113.7|115.22|116.5|120.39|118.49|113.28||113.34|112.9|113.95|113.41|113.07|113.21|113.22|111.26|113.14|113.98|114.53|112.67|114.5|110.71|113.57
01202|39150|/equities/visteon|R2000GROWTH||113.93|114.59|113.62|116.67|114.81|116.69|115.91|116.44|116.9||122.98|118.64|118.39|117.54|119.73|120|116.99|120.97|116.8|117.25|117.67|116.73|119.55|120.38|118.38|119.13|117.99|120|119.14|117.11|117.42|117.68|116.18|112.81||117.31|115.67|116.81|116.89|115.26|116.25|115.8|124.15|124.28||126.75|127.37|129.43|129.06||128.52|126.47|129.27|128.64|128.08|131.7|123.57|121.35|123.97|122.47|121.49|120.36|121.41|121.56|122.4|118.87|121.28|120.08|118.01|118.32|117.51||119.82|117.5|119.51|119.14|120.65|120.05|116.3|113.84|113.26|116.1|116.73|115.5|118.33|113.43|114.07|115.82|118|120.71|127.28|134.97|123.63|125.68|126.22|126.42|127|129.92|131.04|132.02|134.95|135.74|134.08|131.76|131.05|128.54|132.34|131.47|133.72|137.96|139.58|136.94|137.88|138.75|138.03|135.87|135.98|139.98|137.36|137.82|136.78|137.01|139.02|137.11|139.86|137.43|138.41|142.25|143.26||140|138.78|138.08|137.15|137.57|136.32|138.46|137.25|139.07|136.32|134.05|137.11|138.95|137.45|134.25|140.75|144.61|146.74|148.35|147.82|155|145|153.26|153.4|152.05|153.37|156.35|153.31|154.25|158.17|157.35|153.68|155.96|155.4|154.55|155.7|157.11|156.11|149.55|148|143.56|142.48|145.14||143.47|144.33|143.14|142.25|141.27|142.1|143.03|146.4|147.02|149.25||152|150.53|152.88|149.45|150.04|149.15|150.14|143.76|137.7|140.06|137.8|134.05|136.57|139.28||135.45|135.85|134.48|138.64|138.8|141.65|139.34|135.94|133.91|134.56|137.23|132.71|135.81|135.23|135.83|131.77|132.45|136.01|135.31|140.1|142.2|140.07|146.71|149.23|147.48|149.3|147.34|150.5|151.72|149.32|148.47|148.87|148.31|146.84|143.28||145.69|147.02|150.86|156.12|155.76|157.62|159.19|156.47|155.86|153.21|154.89|156.91|158.83|152.06|156.61
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||9.56|9.61|9.48|9.65|9.56|9.61|9.39|9.41|9.37||9.66|9.75|9.48|9.77|9.72|8.71|8.82|9.09|8.98|9.4|9.94|9.85|9.72|9.94|10|10.12|10.31|10.22|10.3|10.27|10.1|9.91|9.96|9.99||10.29|10.08|10.02|9.77|9.58|9.63|9.75|9.93|9.87||10.02|9.91|9.88|9.84||9.86|9.67|9.8|9.71|9.59|9.76|9.55|9.02|8.9|8.56|8.55|8.37|8.39|8.5|8.34|8.08|8.1|8.02|8.04|8|7.9||7.99|8.02|8.03|8.07|8.18|8.2|8.05|7.76|7.84|8.1|8.25|8.17|8.29|7.52|7.77|7.78|7.54|7.53|7.42|7.46|7.51|7.58|7.51|7.59|7.56|7.76|7.99|7.97|8.08|8.29|8.33|8.19|8.13|8.18|8.64|8.97|8.94|9.13|9.24|9.01|8.9|9.1|9.19|9.3|9.43|9.71|9.77|9.99|9.91|9.85|9.65|9.83|9.86|9.92|10|10.15|10.4||10.52|10.47|10.38|10.24|10.27|10.31|10.51|10.53|10.22|10.14|10.03|9.95|10.09|10.35|10.41|10.71|10.8|10.85|10.88|10.91|10.81|10.81|10.93|10.92|10.81|10.87|11.1|10.94|10.92|11.12|11.09|11.02|11.03|11.05|11.09|11.4|11.54|11.57|11.61|11.35|11.2|11.16|11.29||11.22|11.21|10.91|10.85|10.6|10.46|10.12|10.43|10.47|10.64||10.59|10.17|10.24|10.25|9.8|9.78|9.96|9.85|9.57|9.98|9.91|9.82|9.95|10.07||9.64|9.48|9.62|9.73|9.7|9.72|9.44|9.26|9.24|9.15|9.22|9.1|9.07|9.02|9.18|9.21|9.01|8.6|8.9|8.92|8.79|8.68|8.72|8.91|8.95|8.96|8.94|9.06|9.33|9.37|10.39|10.29|10.44|10.46|10.34||10.1|10.43|10.64|10.8|10.6|10.6|10.42|10.32|10.47|10.39|10.5|10.58|10.65|10.26|10.4
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||4.15|4.09|4.27|5.25|4.9|4.92|5.13|5.08|5.34||5.62|5.49|5.11|5.07|4.96|4.89|4.73|4.77|4.6|4.69|4.77|4.85|4.92|5.05|5.04|5.13|5.09|5.3|5.29|4.97|4.86|4.77|4.69|5.1||5.27|5.5|5.72|5.66|5.6|5.53|5.56|5.99|6.2||6.57|6.63|6.81|6.28||6.27|5.91|6.21|6.25|6.44|6.6|6.38|5.79|5.89|5.86|5.86|5.72|5.75|5.65|5.7|5.3|5.56|5.48|5.27|5.25|4.92||4.71|4.8|4.85|4.5|4.48|4.7|4.5|4.12|4.2|4.42|4.53|4.23|4.37|4.15|3.81|3.73|3.71|3.62|3.7|3.87|3.75|4.16|4.39|4.45|4.3|4.43|4.04|3.93|4|4.11|4.26|4.14|4.17|4.08|4.25|4.4|4.6|4.91|4.75|4.48|4.48|4.42|4.46|4.61|4.8|4.97|4.92|5.08|5.32|5.22|5.23|5.06|5.34|5.3|5.52|5.95|6.16||6.36|6.61|6.12|6.08|6.18|6.07|6.36|6.23|6.35|6.42|6.35|6.56|6.7|7.06|7.02|7.06|7.51|7.64|7.8|8.08|8.22|8.29|8.33|8.61|8.74|8.73|9|8.93|9.03|8.98|9.39|9.7|9.78|9.62|9.95|10.4|10.8|10.8|10.5|9.57|9.44|9.31|9.82||9.84|10.36|9.82|10|9.31|8.96|8.99|9.35|9.5|9.31||9.73|9.48|9.93|10.04|9.89|9.97|9.93|9.7|9.23|9.11|8.7|8.11|8.12|8.05||8.01|8.29|8.4|8.35|8.3|8.61|8.55|8.4|8.23|8.17|8.44|8.53|8.4|8.01|9.19|8.94|8.82|8.95|9.13|9.08|8.81|8.75|8.8|9|9.13|9.03|9.06|8.91|9.45|9.29|9.65|9.58|10.11|10.01|9.56||9.72|10.02|10.68|10.54|10.25|10.44|9.92|9.8|10.24|10.04|10.11|10.38|9.96|10|10.44
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||315|315.84|314.53|315.77|319.9|318.62|318.94|318.01|317.75||318.22|320.85|318.69|317.6|316.95|316.85|315.5|316|313.76|315|313.41|313.99|314|314.15|314.5|314.31|315.95|315.81|315.4|316.45|316.43|316.51|316.75|316.81||317.29|317.05|317.7|316.8|316.97|315.02|314.9|314.74|316.36||316.81|317.25|317.18|317.8||317.3|213.49|217.38|219.02|219.17|218.66|220.4|214.81|204.52|205.17|204.04|206.7|210.24|196.06|195|189.92|190.52|186.73|189.91|189.49|188.49||187.32|180|179.5|170.37|171.62|175.76|178.06|167.33|169.11|174.71|180|174.86|184.93|169.53|181.69|165.56|162.1|163.48|168.52|167.45|167.96|165.76|166.35|170.33|172.07|177.02|175.56|171.66|176.35|180.37|175.95|174.6|172.97|170.08|167.73|162.46|161.24|169.18|171|171.53|168.82|164.95|164.71|168.12|172.19|175.38|171.06|180.35|182.14|183.88|185.5|185.26|184.49|183.74|186.69|188.49|189.04||188.73|184.43|180.1|178.45|177.39|172.69|173.97|175.28|176.46|173.4|173.23|177.85|178.62|180.03|179.28|180.87|179.87|177.51|179.45|186.12|187.05|186.2|195.75|199.02|203.17|200.27|201.7|202.09|202.11|204.57|203|207.99|206.86|210.94|211.3|209.09|210.45|210.31|213.51|212.93|215.4|213.42|217.12||216.43|218.61|220.99|217.54|222.63|226.66|230.84|238.27|236.88|236.93||240.59|239.5|238|229.95|229.41|233.47|230.34|235.1|234.36|229.21|230.44|227.61|222|219.86||218.91|223.69|221.9|224.7|225.42|221.56|218.81|224.33|225.11|228.17|228.24|222.37|220.34|214.69|218.43|209.31|213.62|202.08|204.86|198.14|191.15|192.36|194.62|201.72|199.86|202.2|196.95|199.25|197.64|184.01|181.97|178.18|183.07|180.04|177.59||175.98|182.12|185.08|181.02|181.81|182.44|180.45|186.27|181.77|176.03|171.21|169.01|182.36|209.9|188.88
01206|17540|/equities/wd-40-company|R2000GROWTH||265.69|269.46|266.22|269|266.45|264.97|262.35|263.94|260.4||264.32|263.59|265.3|266.79|269.44|265.49|267.1|263.81|262.86|263.79|258.52|259.9|269.19|264.78|258.18|258.05|258.51|267.43|266.99|264.98|269.24|274.98|275.23|272.63||270.63|271.56|256.9|236.43|232.19|232.94|235|241.37|237.06||241.77|241.82|242.38|240.98||239.28|237.78|240.63|238.77|236.25|239.45|243.15|238.88|238.9|240.28|237.17|234.76|236.98|241.76|239.62|241.51|239.58|242.95|240.47|243.2|239.11||233.4|224.14|220.56|222.97|223.45|223.09|221.79|217.32|216.05|218.85|221.07|220.42|219.99|220.69|214.88|211.01|212.2|210.95|210.28|210.35|210.83|212.87|203.1|206.59|208.76|204.3|203.14|202.88|199.76|201.34|205.68|203.77|202.47|201.25|201.2|200.39|201.33|202.04|204.58|201.74|199.61|200.84|200.76|203|203.31|208.36|206.68|205.67|204.73|201.93|201.49|204.18|203.47|206.23|202.85|204.06|209.48||215.54|216.84|216.17|218.41|219.88|217.83|221.76|220.83|216.93|214.32|213.53|218.93|223.34|221.28|221.61|220|222.18|222.02|224.8|225.09|226.26|229.1|229.59|229.1|228.24|228.29|227.41|225.58|222.4|218.46|217.41|222.03|224.91|223.81|224.56|223.03|223.63|231.58|209|189.45|185.6|185.03|188.91||188.65|188.46|184.95|185.97|185.08|184.12|187.93|191.54|194.41|201.1||203.71|199.52|195.79|194.79|191.29|191.02|190.77|189.23|187.55|196.14|192.11|189.65|191.62|190.44||189.14|190.2|188.52|192.56|191.75|193.82|189.66|189.46|188.77|192.56|194.75|199.08|191.03|183.6|184.43|189.94|184|182.27|186.36|189.75|192.78|192.22|196.85|195.55|196.26|190.93|189.31|187.42|185.95|182.45|178.73|177.01|174.9|173.22|169.99||179.11|176.9|177.11|177.58|176.66|172.73|173.78|171.75|174.5|169.99|170.29|173.49|177.22|172.57|174.68
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||45.88|45.79|45.84|48.81|48.52|47.79|48.51|45.71|46.86||46.15|45.38|45.09|44.27|44.95|44.59|43.63|43.57|42.52|42.87|43.37|43.88|45.36|45.35|45.69|45.15|45|44.71|44.43|41.19|41.07|40.28|40.01|40.89||42.94|42.59|42.76|42.85|42.98|42.9|44.05|46.48|46.75||47.46|47.18|47.89|48.14||46.85|46.4|46.5|46.6|45.8|46.43|44.12|39.99|40.48|41.39|41.18|39.6|39.21|39.87|40.6|38.3|39.52|39.04|38.64|39.29|39.21||39.05|39.74|40.13|39.48|39.87|40.42|38.46|37.41|37.47|38.91|38.91|39.69|41.61|43.17|39.93|39.83|40.14|40.14|39.49|38.88|39.17|41.09|39.95|40.03|41.34|41.72|41.32|41.02|40.93|42.04|41.78|41.85|41.39|41.98|42.78|43.31|44.1|47.36|48.71|47.37|47.7|46.91|46.71|48.47|48.42|49.67|49.95|50.88|51.54|50.54|50.1|49.5|50.78|50.69|52.26|53.09|53.69||54.29|53.89|53.49|51.76|51.93|51.59|50.62|51.51|51.32|51.56|50.06|48.52|49.48|50.59|52.59|53.26|54.03|55.33|52.91|56.72|55.3|57|61.72|63.62|63.99|64.93|65.19|62.59|62.15|61.85|61.45|62.02|61.09|60.87|60.54|60.55|60.89|61.31|59.85|58.29|57.66|56.79|57.94||57.82|58.63|55.68|55.34|53.46|51.63|51.31|52.03|51|53.68||54.22|53.18|54.08|54.46|53.81|52.92|54.55|53.67|51.68|51.63|48.55|47.19|49.2|49.65||50.06|50.49|51.77|51.24|51.02|50.81|52.71|52.42|53.81|54.87|56.56|55.87|59|58.43|60.61|63.01|66.72|70.06|71.05|71.9|70.43|69.51|68.86|71.21|71.51|71.42|71.05|71.74|73.27|72.62|74.15|73.06|74.14|71.98|69.13||70.75|69.64|71.42|71.92|70.53|70.67|69.8|69.21|70.29|68.54|70.54|71.72|72.4|69.58|71.98
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||46.55|49.9|57.91|56.37|56.97|56.72|57.01|57.74|57.83||58.88|58.48|58.14|56.63|58.88|57.59|56.42|57.48|56.21|57.36|57.21|56.95|57.18|57.83|55.7|56.77|56.73|57.59|58.88|58.02|58.01|58.28|58.65|57.64||58.91|60.66|59.35|59.73|64.71|62.2|63.46|65.84|64.34||65.29|65.66|64.13|65.95||65.63|63.67|65.25|65.92|64.89|66.05|64.98|62.61|62.43|62.94|63.1|61.07|62.56|62.35|61|59.59|60.18|58.32|58.01|58.72|58.88||58.19|58.17|57.19|59.03|59.72|59.14|56.9|56|54|54.51|53.54|52.88|48.76|51.08|58.59|60.71|58.55|58.16|56.38|56.46|58.18|57.46|55.15|56|56.62|57.35|57.3|55.68|54.59|59.26|67.76|68.4|66.28|64.58|66.73|65.73|66|65.09|67.25|66.3|65.66|64.15|63.25|65.62|65.56|67.25|66.05|66.29|67.62|68.83|67.82|67.06|66.52|63.23|63.08|64.95|65.73||66.99|69.68|67.29|65.17|66.26|66.07|67.09|66.14|64.91|63.78|63.76|64.89|68.22|71.2|67.97|66.82|62.94|61.64|64.9|64.61|67.63|59.97|55.68|56.7|58.16|58.46|61.23|60.84|60|57.35|56.76|56.19|59.05|57.78|57.07|55.7|56.11|57.32|57.86|55.17|54.32|54.8|56.63||57.86|58.58|56.09|56.04|57.91|58.5|57.59|59.1|58.41|57.72||58.4|58.08|58.9|59.16|60.32|60.23|60.23|61.74|61.71|61.64|62.76|60.24|60.33|59.29||59.28|61.42|62|63.51|62.14|66.25|68.65|70.85|70.51|70.73|69.9|69.71|70.55|65.85|64.51|62.9|60.5|60.32|63.5|66.1|67.11|68.76|66.98|68.28|68.48|66.89|65.11|63.97|66.32|64.21|63.81|63.35|66.445|63.68|64.54||64.69|63.21|60.48|61.6|61.495|60.89|62.81|61.21|63.32|61.69|62.49|65.09|64.33|64.64|66.68
01211|7926|/equities/terex-corp|R2000GROWTH||57.62|57.1|55.36|54.73|53.76|53.36|55.44|54.66|54.18||56.11|55.93|55.93|56.06|59.09|60.5|64.06|63.58|63.02|63.05|61.91|62.29|62.78|62.52|61.21|62.5|58.81|58.89|58.71|57.3|56.29|56.27|55.2|56.47||57.41|55.91|56.77|56.14|56.45|56.54|56.11|56.57|57.1||58.38|58.13|58.85|58.03||57.91|58.14|57.59|57.81|58.49|58.18|54.94|51.1|51.1|51.34|51.11|51|51.36|51.43|51.07|49.65|49.97|49.51|49.6|49.44|49.48||48.81|49.76|50.94|50.6|51.09|51.35|51.01|48.86|47.93|48.43|48.32|47.12|50|50.29|48.3|45.54|45.37|44.56|45.88|47.21|47.47|48.12|47.23|47.86|48.99|49.66|53.52|53.99|55.46|55.86|54.98|54.32|52.63|52.08|53.14|54.45|55.44|57.49|58.73|56.02|57.24|56.32|56.19|56.83|57.78|59.09|59.34|58.58|58.96|58.26|58.26|58.72|59.49|59.51|60.35|60.74|62.61||61.38|61|59.1|57.75|56.72|55.67|55.88|55.83|56.48|57|56.14|58.82|60|60.17|60.31|60.68|61.85|63|62.18|63.32|63.58|64.53|60.95|59.48|57.75|57.4|57.94|58.74|60.71|61.45|62.37|63.99|64.98|62.42|61.62|63.31|62.91|62.61|59.32|58.38|57.38|58.27|60.35||59.67|60.25|59.18|58.62|56.86|55.93|56|57.2|56.89|57.6||58.85|56.63|57.9|56.08|54.51|55.78|55.84|54.73|50.66|51.18|49.19|46.43|47.46|48.31||48.24|46.84|47.53|48.25|48.52|49.55|47.71|46.59|47|47.09|47.31|46.76|48.37|46.97|48.59|47.08|49.39|49.45|48.3|44.73|43.39|43.98|44.08|45.7|45.22|45.12|45.28|45.89|46|45.09|44.64|44.98|44.1|43.03|42.39||42.86|43.48|47.93|48.34|47.98|47.6|47.44|46.23|46.3|45.32|47.51|49.13|48.68|46.42|48.39
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||76.72|81.15|80.29|80.32|79.48|79.64|79.13|79.37|78.61||79.2|80.09|79.3|78.27|79.77|79.5|77.46|78.61|78.28|78.65|79.27|78.57|79.4|80.24|78.18|78.5|80.69|81.52|81.53|79.67|78.83|78.33|77.41|78.43||79.47|79.34|77.89|77.28|75.91|75.48|75.12|76.35|75.5||76.27|76.6|76.74|75.72||75.15|75|71.27|71.25|71.96|72.22|72.94|68.52|69.2|70.02|69.81|68.76|66.6|69.5|72.35|71.5|70.71|70.96|71.6|72.12|71.92||72.26|71.61|71.57|71.91|72.58|72.91|72.68|70.27|70.11|71.27|71.75|70.98|71.59|71.81|71.46|68.74|66.73|69.13|67|64.16|65.04|65.03|64.88|64.99|66|65.87|65.45|65.08|62.92|65.71|68.44|68.49|67.18|66.7|66.32|67.59|67.2|68.75|69.48|68.21|67.74|67.91|67.69|67.8|67.9|69.51|68.6|68.17|68.37|67.9|65.94|65.89|63.66|63.27|64.77|64.25|65.1||65.63|66.22|66.64|66.01|67.28|67.03|68.85|69.12|67.99|67.99|67.58|67.49|68.33|68.15|68.58|68.85|69.61|69.8|70.36|71.86|72.21|73.13|73.53|74.21|73.59|72.47|73.34|78|79.85|81.69|82.45|82.63|83.55|84.17|84.46|84.24|84.5|83.03|81.49|79.34|79.4|80.34|82.38||83.38|83.93|82.09|82.5|82.26|82.04|83.14|82.84|82.91|83.12||83.07|82.68|82.7|83.03|83.63|84.89|84.91|84.64|83.72|84.49|83.19|82.12|81.46|81.31||81.17|80.01|80.69|84.2|84.44|84.65|83.72|84.33|83.55|84.12|83.98|83.96|85.38|84.46|84.76|84.02|82.81|82.26|81.98|81.17|81.58|80|77.29|79.18|78.38|77.58|77.4|76.84|76.09|77.68|77.1|76.37|76.92|75.73|74.22||75.07|74.61|73.68|73.77|73.31|72.69|72.59|72.22|72.58|70.61|70.96|70.22|71.59|70.09|70.8
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||92.19|91.32|89.4|90.52|88.75|88.81|89.36|88.93|89.44||89.45|91.17|89.11|84.8|87.38|84.73|84.69|81.19|81.7|80.73|77.7|77.015|73.88|74.77|73.92|73.86|73.91|74.73|74.33|72.31|70.32|71.2|70.34|70.8||73.71|74.12|71.71|75.76|75.89|73.02|71.23|74.36|76.09||77.54|78.46|78.73|77.71||76.2|76.79|76.31|77.21|76.7|81.55|77.12|74.44|74.8|74.84|73.61|74.81|76.77|77.62|77.93|73.24|73.68|73|70.48|70.79|71.23||72.01|71.72|70.68|74.05|74.76|73|72.18|71.45|72.48|75.17|74.58|75.63|75.48|70|69.55|69.06|69.4|70.3|68.93|69.87|71.46|75.58|76.18|76.12|76.52|78.76|80.41|80.09|79.5|81.44|81.5|81.09|79.09|76.41|77.79|80.35|81.68|81.03|83.85|79.46|80.36|80.8|79.83|81.88|82.01|84.43|84.87|88.2|88.09|85.81|85.43|85.38|86.82|88.19|87.7|88.71|91.49||92.24|90.55|91.64|87.41|90.06|90.59|94.53|91.86|91.49|92.33|90.2|93.41|95.5|92.41|94.33|95.1|95.81|97.74|97.9|98.46|102.23|99.8|91.41|93.64|94.96|95.54|95.51|92.64|91.31|93.42|96.14|95|93.21|93.22|90.14|89.18|89.97|91.08|88.07|86.01|84.72|84.69|86.39||84.42|85.47|83.54|82.79|81.06|79.06|80.31|80.85|78.74|76.52||79.38|77.54|77.9|75.96|73.32|75.78|73.5|73.37|70.24|67.74|65.83|67.01|69.02|71||67.2|65.81|67.67|66.22|65.02|66.1|65.32|72.52|71.29|71|71.61|69.58|72.49|70.45|74.08|73.01|72.14|72.5|72.78|72.61|70.89|71.54|70|73.6|73.06|71.93|71.8|72.76|72.48|72.99|72.67|73.19|74.75|74|71.48||71.71|72.59|77.6|77.12|75.18|75.48|74.65|75.28|75.66|72.62|74|75.47|75.1|73.13|73.65
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||216|208.01|200.54|200.6|200|201.11|194.72|181.94|192.99||200.52|202.12|198.64|197.29|205.92|197.25|193.61|182.19|183.89|225|220.58|214.99|217.04|214.26|209.06|208.71|210.85|206.34|204.59|204.9|194.47|188.69|186.68|188.2||190.59|186.39|189.33|185.57|183.45|181.22|184.26|186.66|186.92||195.18|196.93|196.82|192.71||192.15|191.12|191.09|193.97|189.65|190|179.89|171.41|171.39|166.65|164.5|162.15|166.74|166.61|164.4|161.33|163.08|164.89|164.53|164.14|166.87||167.26|169.43|172|170.3|169.82|174.74|174.05|167|168.58|171.92|171.79|163.15|162.75|157.13|156.25|154.94|153.29|154.05|154.22|161.98|164.38|162.98|160.05|163.52|167.92|172.08|172.61|175.42|178.44|182.4|178.49|176.28|173.89|174|173.06|167.7|167.78|166.32|168.65|159.1|155.2|155.3|155.04|152.42|151.96|153.44|150.18|150.06|149.99|149.16|148.68|151.12|152.71|151.38|153.1|156.76|157.68||161.85|158.22|159.2|155.76|156|159.37|160.51|153.66|153.82|117.95|114.84|117.38|118.51|121.33|121.6|121.17|124.15|124.11|126.18|126.52|121.15|120|122.1|122.76|124.59|127.42|126.54|124.6|124.48|123.66|124.56|127.87|131.37|130.41|130.9|134.44|132.49|133.47|130|127.79|127.42|125.65|127.61||129.25|129.89|126.82|124.85|124.41|123.95|124.77|127.81|128.02|129.41||130.98|128.58|129.35|128.34|116.31|112.09|111.46|110.76|111|113.8|112.42|112.56|117.27|121.34||104.96|97.89|97.01|96.84|95.44|96.4|95|93.8|91.42|91.96|91.97|91.72|93.99|91.16|93.36|92.7|92.84|92.66|93.27|94.58|94.44|95.05|94.17|94.2|94.95|96|94.34|95.43|98.61|98.34|99|100.93|102.69|104.54|102.61||106.9|113.21|116.85|118.47|115.27|114.75|113.46|112.67|111.74|109.97|112.5|114.11|115.88|111.63|112.67
01215|100223|/equities/intracellular-th|R2000GROWTH||69.93|71.56|72.65|72.38|69.88|71.44|70.35|73.3|75.05||74.61|72.75|71.26|70.8|73.39|71.37|69.22|70.2|69.02|66.46|67.38|67.76|68.49|69.66|67.23|67.53|67.2|67.14|67.92|66.39|65.39|66.27|66.65|66.12||68.93|66.85|71|70.88|67.99|68.31|69.62|71.5|70.69||71.74|73.65|71.76|70.79||68.5|65.37|65.1|65.765|65.4|65.81|66.47|64.23|59.89|61.77|61.04|61.48|63.11|61.27|63|61.37|59.63|59.81|59.65|58.89|59.04||59.71|58.2|57.33|55.56|56.73|56.22|56|53.35|53.88|55.28|56.6|55.64|54.9|53.27|52.77|49.9|46.62|48.52|47.65|48.43|48.62|49.48|49.95|49.82|52.07|53.06|55.42|53.85|52.52|53.01|54.18|51.79|50.7|51.06|50.8|51.42|52.47|51.83|54.08|54.16|54.03|53.95|53.45|52.8|54.03|54.36|53.9|54.82|56.5|57.33|58.96|58.96|58.88|57.72|57.86|57.1|55.61||55.59|55.91|54.97|55.34|55.16|55|55.55|56.55|56.03|56.31|54.96|56.48|57.58|57.76|58.29|58|58.02|57.93|58.8|58.93|58.9|59.08|60.6|61.97|61|62.44|61.71|60.4|61.27|61.98|62.69|63.1|62.9|63.63|63.71|62.89|63.28|62.88|60.72|62.25|64.18|63.55|62.35||62.91|62.89|62.09|62.75|62.62|63.67|65|66.47|65.3|63.55||65|64.31|64.98|64.5|66.07|64.97|65.06|65.3|63.11|61.12|60.09|59.28|59.91|60.06||60.07|61|61.64|62.59|62.66|63.48|63.5|63.24|63.8|64.5|64.38|65.98|64.32|63.59|63.47|62.52|61.82|63.33|63.5|62.66|61.45|61.44|60.72|62.16|62.34|61.4|62.53|62.34|63.25|60.37|59.2|58.79|59.04|59.41|58.99||56.77|55.8|54.61|54.18|56.05|57.26|57|54.01|47.26|45.78|46.06|46.19|46.26|45.95|45.31
01216|101868|/equities/instld-buld|R2000GROWTH||237.77|237.3|233.27|238.62|233.38|225.48|213.74|206.99|203.02||208.93|214.37|209.07|200.3|207.6|204.92|200.98|198.07|194.76|198.9|197.23|199.82|195.96|196.19|190|186.62|186.72|190.95|195.84|194.46|188.96|186.73|182.86|184.79||186.71|184.67|183.42|177.5|178.95|169.73|172.67|176.77|180.51||184.44|187.21|188.19|187.31||186.5|185.19|183.54|181.85|182.61|182.72|173.94|163.23|163.4|163.71|161.96|159.99|155.79|154.36|152.72|150.08|151.13|147.75|146.68|145.5|144.15||147.35|146.55|142.5|139.64|139.84|138.55|133.35|126.81|123.49|124.86|115.96|122.39|124.09|122.72|118.54|111.11|110.59|110.34|109.28|108.27|109.81|111.12|110|111.27|113.11|116.36|116.64|118.61|117.79|121.9|122.26|121.15|119.36|118.37|119.7|119.78|121.77|123.81|125.59|122.25|123.13|123.17|123.34|125.04|124.58|129.76|128.24|127.55|131.4|133.14|136.19|136.73|139|139.01|138.23|137|144.51||145.65|144.06|142.26|136.79|138.19|142.17|144.29|144.6|144.31|143.93|142.56|152.87|154.79|155.19|152.82|153.72|155.53|155.66|155.5|154.34|150.53|150.83|151.52|148.92|149.08|147.94|150|146.7|143.91|143.69|146.72|149.14|146.27|146.25|144.8|146.31|146.42|142.65|138.98|134.28|134.98|134.95|138.44||139.66|140.8|133.8|135.53|132.85|133.07|127.78|128.93|127.1|127.11||129.11|120.32|121.02|120.78|116.73|119.08|119.63|117.77|112.05|111.58|107.78|104.78|106.23|107.83||107.03|107.77|107.54|109.29|111.35|115.54|113.54|113.59|113.67|113.32|114.52|113.08|116.35|113.38|117.75|115|120|121.45|121.68|123.91|121.34|119.25|120.12|122.21|122.05|122.66|119.53|118.8|114.26|112.03|111.44|112.1|113.37|109.17|106.27||108.06|108.6|114.86|113.52|110.34|111.65|110.22|108.11|110.47|105.25|107.2|108.45|106.72|104.5|106.05
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH||85.18|84.58|82.7|83.74|82.7|82.92|81.49|80.83|80.37||83.5|81.54|80.83|79.74|80.05|79.94|77.76|76.75|71.77|71.27|71.94|72.66|73.85|74.03|73.5|74.57|74.21|75.37|76.29|75.27|74.85|74.2|73.34|75.7||77.38|76.59|75.54|76.15|76.35|77.33|78.7|82.31|82.82||84.76|85.68|86.25|85.9||85.33|84.54|83.89|83.35|82.21|81.88|80.8|77.24|78.71|77.5|78.41|77.4|76.96|77.33|77.42|75.7|75.26|76.36|77.19|76.89|77.09||77.89|77.74|78.41|78.96|77.58|78.15|75.4|73.93|72.76|72.15|71.48|71.77|67.93|67.99|66.94|66.11|66.59|66.61|66.5|66.05|66.33|67.59|67.61|68.58|69.08|70.44|69.75|69.71|69.94|70.71|69.25|69|67.82|67.16|67.97|67.61|67.65|68.81|70.05|67.8|67.81|67.35|66.64|67.15|68|69.52|69.91|69.73|70.07|69.49|68.98|69.46|70.71|70.56|71.86|72|73.36||73.25|72.75|71.6|70.31|69.46|69.79|68.55|69.43|69.7|70.08|69.17|68.88|69.4|70.53|71.12|70.95|70.53|70.06|64.85|69.94|69.53|69.33|69.61|70.7|70.18|71.16|70.25|69.5|68.44|69.17|69.43|70|69.49|68.6|68.08|69.3|69.42|69.77|67.99|66.78|65.71|65.38|66.69||66.29|66.54|64.73|64.98|64.55|63.74|64.67|65.87|66.22|68.06||68.95|73.36|75.59|73.67|73.4|74.49|75.98|74.37|69.98|74.25|71.74|68.46|69.72|72.08||70|69.19|70.61|71.67|71.21|70.84|68.94|68.94|68.58|69.55|69.5|67.52|69.44|68.88|72.99|70.67|67.77|69.34|70.11|71.47|70.05|71.25|70.49|73.2|73.83|74.82|73.99|74.77|75.46|74.92|76.69|74.77|75.7|74.88|73.68||74.82|74.66|76.66|76.83|76.47|76.65|76.13|74.83|74.56|71.5|73.3|75.44|75.29|72.82|73.53
01219|15302|/equities/aaon|R2000GROWTH||84.3|87|84.66|86.04|84.02|82.64|82.06|81.48|83.28||84.12|82.53|81.06|79.41|81.47|78.86|76|72.62|71.64|72.31|71.3|70.81|73.81|70.61|69.9|70.82|70.98|71.42|72.82|71.05|70.79|70.4|69|70.19||72.27|71.58|72.47|72.75|72.36|73.07|72.89|73.19|73.04||74.38|73.88|74.44|74||72.64|72.58|72.5|71.1|71.35|71.72|68|67|66.3|65.88|64.77|63.83|64|64.47|62.01|62.61|62.01|62.72|63.52|63.74|63.36||63.97|62.71|62.75|63.07|63.53|64.25|60|58.92|57.79|59.1|58.8|59|57.41|58.19|57.41|54.67|54.4|54.45|53.74|54.2|53.25|54.2|53.26|52.85|53.65|56.69|57.08|57.22|57.7|58.74|58.82|57.66|56.95|55.5|56.07|55.78|56.47|56.56|57.86|57.11|55.5|56.76|56.61|56.66|60.47|62.2|60.55|61|60.84|61.56|62.64|64.4|65.81|66.23|65.2|64.33|66.39||63.64|62.86|62.54|60.6|61.1|60.25|61.14|60.26|62.4|61.76|60.3|62.92|63.03|64.05|63.07|62.78|63.33|64.08|62.2|65.4|69.4|70.08|69.94|69.87|68.91|67.31|67.66|67.34|67.44|67.43|68.67|69.09|70.28|69.89|66.37|65.07|65.01|64.2|63.41|63.08|62.97|61.91|63.59||62.88|63.99|63.53|64.17|63.74|63.31|63.81|66.75|64.67|63.87||63.19|62.83|64.73|63.63|63.82|63.42|63.22|62.03|60.55|60.65|59.21|57.68|58.67|60.3||59.95|58.71|59.7|60.31|61.21|61.82|60.99|61.19|62.13|63.23|63.93|64.76|64.92|64.67|68.99|66.27|64.94|65.61|65.34|65.39|65.97|63.27|64.62|65.29|66.3|66.07|65.31|64.58|64.15|63.64|64.46|64.34|63.4|63.21|61.37||61.92|62.15|64.71|64.46|63.73|63.28|63.62|61.87|61.51|60.77|61.1|60.96|60.73|59.8|60.58
01220|20913|/equities/badger-meter-inc|R2000GROWTH||159.27|158|156.29|158.27|157.05|157.03|156.07|157.29|156||155.9|154.47|152.17|148.8|149.92|146.92|144.13|140.82|139.75|142.42|143.91|145.4|146.39|146.61|144.39|151.7|152.34|156.09|156.95|153.05|151.91|149.76|150|151.58||152.68|151|150.3|151.59|149.24|152.02|154.41|156.65|152.58||155.6|155.31|156|154.56||153.75|151.98|154.23|153.51|152.55|157.71|157.57|151.54|151.47|150.51|148.72|150.13|150.4|150.78|147.76|146.7|146.94|148.32|148.61|149.5|149.29||149.27|146.3|148.26|148.86|147.73|150.4|148.28|143.87|143.02|143.09|143.88|142.01|142.41|144.89|140|138.03|138.2|139.42|137.06|138.9|137.08|136.96|136.94|140.74|140.3|138.66|136.5|136.41|139.82|142.11|142.66|143.46|142.44|142.11|142.35|142.09|142.23|142.89|148.01|152.49|151.48|151.44|151.44|152.66|156.55|159.49|161.93|161.21|159.33|159.46|160.45|160.23|161.82|162.78|163.55|162.43|166.79||167.15|166.46|165.86|165.36|163.23|162.59|162.57|160.76|160|159.49|158.76|163.75|168.42|169.52|168.1|164.16|162.47|162.08|164.9|166.58|162.78|162.07|162.33|163.96|162.99|164.21|163.08|165|163.62|165|158.99|158|147.51|146|142.88|142.49|143.74|148.21|144.26|139.39|140.32|140.12|145.94||146.92|148.12|143.89|144.41|144.9|144.19|145.64|150.52|148.66|149.5||150.87|149.64|152|153.6|152.97|151.69|150.06|146.77|143.3|143.45|142.07|138.4|139.03|139.3||137.02|139.06|138.96|140.39|141.84|142.09|139.19|137.56|136.81|137.68|137.87|138.74|139.08|137.43|138.95|138.16|135.16|138.1|136.2|132.99|132.53|130.75|132.22|133.87|136.16|133.93|127.05|120.27|121.77|121.15|122.08|122.67|121.5|121.1|118.18||118.56|120.09|123.63|121.52|120.5|120.65|120.12|117.29|118.05|115.36|116.86|116.79|119.39|115.12|115.57
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.45|9.44||9.44|9.46|9.4|9.39|9.39|9.4|9.38|9.38|9.38|9.38|9.37|9.37|9.39|9.38|9.38|9.38|9.39|9.39|9.39|9.38|9.36|9.35|9.35|9.34|9.36|9.35|9.35|9.35|9.37|9.36|9.37|9.36|9.34|9.35|9.35||9.36|9.34|9.32|9.29|9.28|9.28|9.3|9.28|9.26|9.27|9.26|9.27|9.26|9.27|9.26
01222|8243|/equities/intl-game-tech|R2000GROWTH||26.47|25.91|25.43|25.84|25.92|25.65|26.07|25.85|25.83||26.18|26.51|26.21|25.99|26.61|26.14|25.98|26.06|25.62|25.81|26.15|26.15|26.46|26.62|26.67|26.86|26.55|27.01|26.58|26.49|26.39|25.99|25.45|25.44||26.16|25.71|25.54|25.64|25.59|25.19|25.55|26.96|27.23||27.49|27.48|27.68|27.71||27.54|27.51|27.94|27.54|27.53|28.13|27.75|26.88|27.24|27.08|26.5|26.31|26.85|27.09|27.46|26.57|26.51|26.75|26.11|27|27.11||26.71|26.58|27.07|26.87|26.77|27.18|27.35|26.86|26.65|28.95|29|28.28|28.2|27.59|26.23|25.73|26.86|27.36|25.84|28.08|29.84|30.17|29.5|29.96|29.86|30.04|30.5|30.99|30.8|31.46|31.55|30.78|30.63|29.8|29.97|30.05|29.82|30.29|30.79|30.04|30.17|30.22|30.55|31.2|31.2|31.84|32.52|32.38|33.03|32.1|30.62|30.39|30.97|31.15|31.59|31.49|32.16||32.2|31.95|31.8|31.4|31.32|31.47|31.56|31.15|31.35|31.07|30.67|31.56|31.55|31.84|31.56|32.26|32.89|32.84|32.26|32.88|32.62|31.95|33.09|32.13|33.46|33.72|33.75|33.01|32.82|33.25|33.4|33|33.1|32.8|32.21|32.15|32.4|32.2|31.6|31.2|30.83|30.59|31.58||31.54|31.8|31.54|31.25|31.43|30.62|30.18|30.5|30.44|30.5||31.39|31.24|32|31.64|30.95|31.5|30|27.02|25.67|25.97|25.58|24.67|24.45|24.97||24.69|24.56|24.5|25.94|26.1|26.38|25.82|25.66|26.04|26.31|26.2|26.35|27.3|27.4|27.7|26.44|27.17|27.76|28.53|28.22|27.33|27.18|28.25|28.24|28.6|27.53|28.05|27.94|27.99|27.48|26.98|26.89|27.27|26.83|25.98||26.09|26.29|26.84|26.82|26.07|26.23|25.43|25.12|25.35|24.63|25.28|25.9|26.07|25.28|24.76
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||44.19|44.87|46.61|48.5|43.44|43.98|44.33|44.15|44.08||43.45|41.48|40.73|40.72|42.53|40.87|41.75|41.18|40.21|40.56|40.65|41.49|43.2|43.45|42.68|43.61|43.55|43.36|43.78|43.33|42|41.19|40.22|42.06||43.47|41.23|41.4|41.73|42.1|41.78|42.95|44.51|44.9||44.68|44.91|44.62|45.25||44.72|45.13|46.03|45.98|46|45.39|43.28|40.79|40.59|39.8|40.2|39.24|39.98|40.63|39.74|38.4|38.26|38.62|38.85|39.66|39.46||40|41.29|42.29|42.5|42.91|42.21|40.06|41.28|42.23|42.16|42.55|43.52|44.12|47.35|52.09|52.15|50.9|51.64|51.84|50.82|51.67|51.56|51.58|51.74|52.35|54.08|53.72|54.17|55.21|55.78|55.21|54.95|53.7|54|54.03|53.73|54.84|54.99|55.51|54.915|54.31|53.82|53.16|53.79|54.55|56.05|56.2|55.98|56.6|56.28|56.36|56.8|57.9|56.93|58.03|58.48|58.96||58.24|57.85|57.39|57.77|57.11|57.25|56.81|57.75|57.91|57.52|56.32|57.36|57.83|57.98|57.68|57|56.25|54.97|53|62.31|63.16|63.2|63.29|63.17|62.08|62.59|62.2|62.74|61.31|61.23|63.67|64.66|65.61|64.53|64.67|65.8|67.14|66.99|65.28|63.71|63.66|62.91|64.25||65.96|65.79|63.91|63.85|63.45|62.34|62.05|63.9|62.58|62.53||63|63.02|64.55|63.51|62.31|61.97|60.52|58.47|55.14|55.11|52.43|49.5|50|51.67||50.49|50.43|52.49|52.94|53.01|53.74|53.11|53.66|54.28|54.33|55|53.76|57.9|59.5|61.79|61.94|61.01|60.85|60.58|60.15|59.84|58.88|59.3|61.1|61.61|61.87|61.46|61.81|61.86|60.65|61.16|60.71|61.04|60.05|59.13||60.72|61.28|65.3|65.69|65.24|64.99|65.34|63.69|64.03|62.79|64.2|65.1|65.88|65.4|67
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||43.06|42.31|41.67|42.41|41.88|42.6|41.96|41.79|41.67||42.05|41.31|40.78|41.9|42.8|42.58|42.7|42.46|41.79|42.29|43.63|42.31|42.8|42.37|42.03|42.1|42.06|42.17|42.73|42.12|41.35|41.57|40.77|41.87||43.09|43.62|42.72|43.2|42.93|42.09|42.05|43.64|43.7||44.63|44.94|45.52|45.03||45.4|44.9|44.97|44.69|45.4|44.59|41.89|40.38|39.54|39.25|38.72|37.95|38.29|37.92|38.09|37.46|37.6|37.3|37.31|36.69|37.18||37.31|37.28|37.88|38.28|37.83|37.44|37.5|36.18|36.02|35.59|35.16|35.83|36.18|36.67|34.02|33.99|32.9|32.66|33.02|32.29|32.75|33.05|33.18|33.95|34.74|35.47|35.52|36.01|35.67|36.25|36.27|36.09|35.85|35.7|35.58|35.37|36.3|37.16|38.23|36.79|36.62|36.8|36.82|37.21|36.97|37.26|36.82|37.28|37.04|37.62|38.34|38.01|38.26|38.02|37.45|37.95|38.63||38.73|38.12|38|37.52|37.41|37.41|37.3|36.26|36.66|36.88|36.01|36.49|36.55|37.89|38.08|38|38.56|38.12|38.39|38.53|38.24|38.59|40.89|41.31|41.2|41.87|41.99|42.01|42.17|42.37|42.76|42.4|42.63|42.18|41.61|41.59|41.35|40.1|39.7|38.52|38.5|38.87|39.25||39.39|40|39.1|38.36|36.79|36.2|36.76|37.37|37.91|38.48||39.18|38.29|37.88|36.72|35.95|35.73|35.2|34.99|34.11|35|32.62|32.11|32.89|32.96||32.72|32.86|33.07|33.37|32.79|33.16|32.27|31.66|32.05|32.23|32.43|32.5|33|32.3|32.95|32.46|32.49|33.85|34.4|34.75|34.21|34.02|34.27|34.97|35.28|35.56|35.46|35.56|35.61|35.04|34.74|33.69|33.95|32.92|31.84||31.58|31.44|31.81|31.78|31.47|31.59|31.28|30.83|31.3|30.28|30.23|30.82|30.47|29.69|30
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||203.37|201.49|198.67|198.92|196.68|197.03|198.3|197.16|194.87||200.11|201.32|204|212.26|215.65|214.37|209.08|203.36|199.67|199.17|200.62|199.83|204.69|201.91|198.41|199.81|200.62|202.94|204.12|202.03|201.05|198.3|195.46|197.89||199.19|197.53|195.45|194.82|195.69|194.93|199.54|202.41|206.72||210.22|210.26|212.69|210.11||208.62|207.31|207.42|206.84|204.66|206.53|203.73|197.94|198.92|197.26|197.29|196.39|197.36|197.59|195.8|192.29|192.07|193.89|194.31|194.41|194.5||195.14|192.44|194.21|193.51|193.5|197.13|191.67|188.3|189.47|187.2|186.13|185.59|190.19|191.58|181.66|172.96|171.57|171.66|170.74|173.98|170.75|171.83|172.33|175.36|174.12|180.72|184.5|180.32|181.51|179.46|172.11|172.36|170.34|171.14|171.76|170.38|170.18|172.14|176.55|173.55|172.54|172.1|171.7|173.67|175.18|177.54|178|178.28|181.12|178.02|177.4|178.45|181.21|181.43|182.98|181.84|187||190|190.27|188.98|185.55|183.48|182|183.14|183.07|184.23|182.95|182.8|187.28|188.03|187.9|187.83|187.9|189.96|190.91|190.28|190.82|188.86|185.86|184.7|185.66|184.21|185.6|187.14|188|186.44|186.32|188.02|188.86|188.32|184.32|181.85|182.29|182.52|182.19|179.36|175.29|175.71|177.02|181.91||183.11|182.53|177.97|178.8|177.11|174.5|174.04|177.6|175.38|177.87||179.98|175.48|176.72|175.2|174|175.7|177|172.3|165.14|166.87|163.8|158.79|164.09|165.25||162.48|160.96|163.21|164.4|165.99|169.03|164.68|163.5|164.5|165.53|166.41|166.7|169.95|169.6|174|170.97|161.6|163.59|162.2|161.54|162.84|158.17|158.31|160.86|161.8|162.85|160.59|161|162.37|160.1|160.33|160.37|160.3|157.99|154.09||157.72|161.56|168.8|167.72|167.1|165.68|163.71|160.67|162.23|158|160.93|164.79|165.73|162.33|163.19
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||22.9|22.44|22.08|22.22|21.68|21.85|21.65|21.58|21.34||21.52|20.85|20.45|20.56|20.47|20.46|20.2|20.28|19.94|20.03|20.29|20.78|21.34|20.76|20.9|20.95|20.46|20.04|19.79|19.55|19.55|19.63|19.595|20.26||20.61|20.36|20.6|20.9|20.59|21.01|21.78|21.48|21.42||21.55|21.91|22.23|21.95||21.93|21.5|21.95|21.57|21.95|21.67|21.51|20.6|20.54|20.55|20.7|20.39|20.45|21.44|21.63|21.47|21.72|21.8|21.62|21.4|21.36||20.99|21.54|21.93|21.19|21.48|22.06|21.59|21.35|21.08|21.09|21.33|21.8|22.88|23.33|22.1|22.46|22.12|21.91|22.25|22.37|22.33|22.72|22.89|23.43|23.33|23.71|23.55|23.63|23.26|22.89|22.42|22.59|22.46|21.59|20.95|21.99|21.97|22.87|23.28|23.53|23.04|22.41|22.2|22.47|22.49|22.66|23.09|23.31|23.12|23.58|23.38|23.2|23.84|23.81|23.65|23.81|23.5||23.14|22.94|22.98|22.64|22.7|22.53|21.98|22.21|22.94|23.08|22.45|22.88|22.64|22.59|22.69|22.67|23.04|23.21|22.54|23.08|23.04|22.25|23.14|21.96|22.26|21.2|21.48|21.44|21.45|21.23|21.16|20.84|21.07|20.5|20.39|21.49|21.49|21.66|21.43|21.18|20.46|20.53|20.91||20.84|20.95|20.21|19.96|20.09|19.71|19.3|19.9|19.95|20.66||20.95|20.17|20.73|20.28|20.13|20.85|21.06|20.31|19.4|20.83|19.74|19.38|19.22|19.6||19.99|20.05|20.75|20.86|19.73|19.94|19.38|19.63|19.63|19.68|19.31|19|19.48|19.54|20.38|19.42|20.16|19.61|20.55|20.7|20.41|20.4|20.63|21.39|21.22|21.83|21.79|22.08|22.68|23.36|23.23|22.83|23.21|22.92|22.75||22.49|22.82|23.23|23.06|21.67|21.76|21.53|21.17|20.93|20|20.8|21.27|20.97|19.76|19.93
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||92.77|94.55|90.11|93.58|93.37|75.52|75.05|75|75.54||76.78|76.9|73.72|72.93|76.64|75.45|74.03|72.87|71.26|72.41|72.52|72.84|73|73.75|73.59|74.34|75.79|77.09|77.66|76.35|73.52|69.81|69.56|72||73.32|70.41|70.24|71.38|70.7|71.09|71.56|74.54|74.48||76.07|76.07|76.39|75.13||74.8|74.5|74.32|74.25|73.5|76.31|74.46|70.33|69.8|69.94|69.48|70.05|70.16|70.56|68.44|67.02|66.48|66.07|66.58|66.08|66.24||65.67|66.25|66|66.45|65.96|65.5|65.3|63.28|63.13|64.66|63.61|64.51|64.19|65.16|62.36|56.93|56.73|57.63|57.56|57.68|56.86|57.32|57.18|58.58|58.59|59.3|58.36|57.96|58.48|58.72|58.93|58.37|58.05|57.65|58.51|58.6|58.59|60.26|60.28|59.08|59.93|60.29|59.41|60.44|60.51|62.89|62.46|63.34|62.7|63.2|62.76|63.1|64.08|64.08|64.72|65.71|67.76||68.82|68.72|68.35|68.01|67.69|66.8|67.76|67.32|67.47|67.15|66.86|67.68|68.37|70.57|70.87|70.19|69.13|68.73|68.48|71.8|76.28|79|77.53|78.31|76.57|76.1|76.64|76.48|75.43|75.42|75.63|74.49|76.02|73.98|71.3|71.59|72.92|72.07|71.82|69.82|69.56|69.13|70.72||71.77|71.51|69.22|68.44|67.95|68.21|68.67|71.33|71.51|72.07||73.16|70.98|73|72.36|71.6|72.66|72.91|71|68.58|68.75|67.5|67.6|67.3|65.35||65.26|65.45|66.88|66.57|67.88|69.02|67.63|66.31|65.96|66.29|66.99|66.16|67.45|66.86|68.89|66.64|57.53|54.44|53.12|53.39|52.1|51.39|51|52.22|52.34|51.95|51.48|52.15|53.7|53.61|54.27|53.79|54.79|53.76|52.18||52.57|53.15|55.39|55.46|54.68|54.34|53.58|52.07|51.87|50.74|51.57|52.33|52.7|51.35|52.2
01228|945652|/equities/masonite-international-corp|R2000GROWTH||130.2|130.09|130.02|130.14|130.01|130.09|129.91|129.95|129.82||129.72|129.94|130.14|130.01|130.44|129.89|95.72|94.4|91.25|92.55|92.56|92.72|93.42|92.37|91.83|92.29|90.84|91.59|92.58|93|91.38|90.9|88.64|85.75||89.7|88.22|88.27|85.92|85.22|83.56|83.2|83.88|83.99||85.06|86.2|85.27|84.88||85.04|84.33|88.63|85.4|93.23|104.08|98.71|92.24|92.27|92.62|91.04|91.41|92.43|92.68|91.53|88.81|88.77|89.34|88.54|87.13|86.8||86.73|86.35|87.48|87.61|88.26|87.83|85.72|81.97|80.96|80.9|84.56|85.9|86.37|85.44|82.15|78.96|79.2|78.73|78.27|79.09|78.91|78.93|80.19|81.53|83.95|85.58|85.77|85.33|85.08|87.38|87.05|86.34|86.17|86.35|89.76|90.95|92.44|92.27|94.17|92.05|92.52|92.29|92.39|93.44|92.34|95.63|94.89|95.51|96.01|96.26|97.15|97.86|99.01|97.91|98.15|98.21|103.89||103.29|102.41|102.28|99.84|99.74|101.65|103.24|103.54|103.52|103.15|101.31|106.79|107.89|107.82|105.08|104.43|106|103.08|103.06|102.55|101.68|103.41|103.92|103.94|103.31|104.16|104.57|104.1|103.39|104.01|104.6|106.22|105.75|104.36|101.75|101.86|101.9|100.78|98.84|95.73|96.69|98.66|100.79||102.58|104.23|100.66|102.25|99.51|97.87|98.21|100.36|101.49|98.43||101.14|99.21|103|101.2|99.56|98.9|99.44|100.9|96.24|94.09|89.79|88.09|91.15|91.57||90.08|90.53|91.08|93.27|94.72|97.34|94.41|92|90.31|91.31|93.77|92.66|94.73|95.63|90.19|88.93|89.68|90.48|90.38|91.11|88.51|85.86|88.91|90.45|91.12|91.41|90.82|91.17|91.2|91.08|90.96|90.94|90.76|88.12|84.85||85.93|87.34|90.85|90.76|88.77|89.4|88.69|87.65|87.54|85.79|86.52|87.18|87.25|85.94|86.57
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||14.91|15.99|15.24|14.42|13.53|14.02|13.6|13.67|12.97||12.38|12.16|11.06|10.96|11.43|11.71|11.35|11.55|11.22|11.34|11.44|11.92|12.09|13.03|12.69|13.25|13.23|13.65|14.07|12.96|12.99|13.52|13.17|14.04||14.07|16|16.25|16.26|15.31|15.25|15.63|15.72|14.88||15.62|15.33|15.41|14.3||14.49|13.82|14.11|14.08|14.61|15.18|15.54|13.13|12.76|13.02|12.21|11.82|11.7|11.42|11.22|11.18|11|10.59|10.54|10.72|10.43||10.58|10.8|11.33|11.33|11.54|11.75|10.96|9.83|9.9|10.18|10.03|12|17.9|16.9|16.69|16.27|16.04|16.28|16.14|16|16.29|16.94|17.81|18.2|18.21|18.61|18.47|19.12|18.95|19.13|19.33|19.42|19.69|19.8|19.9|19.43|19.57|19.9|19.81|20.3|20.66|20.76|21.15|22.13|22.35|22.18|22.44|23.3|23.84|24.26|24.71|24.85|25.22|24.99|25.09|25.41|27.01||26.69|26.53|25.43|25.5|25.6|25.3|25.75|25.32|25.68|25.55|25.17|26.2|27.59|28.2|26.79|26.49|25.15|24.15|25.2|26.45|26.18|25.98|25.85|26.11|26.64|26.35|26.25|25.42|25.69|25.98|25.78|26.27|26.66|27.52|28.24|27.61|27.51|27.74|26.98|27.47|27.89|27.67|28.36||28.22|28.3|29.02|28.81|27.81|29|28.82|29.41|29.03|27.5||28.38|24.95|25.17|23.98|23.8|24.21|24.23|25.25|25.5|26.14|26.06|25.95|26.56|31.46||27.2|26.54|26.49|27.44|26.35|26.94|26.64|27.66|27.41|27.06|26.28|24.32|23.4|21.59|22.55|22.4|21.04|21.44|21.78|22.13|21.84|21.6|21.74|21.5|20.96|20.01|19.8|20|19.73|18.52|18.44|17.63|17.84|17.47|17.76||17.58|17.4|17.96|17.22|16.67|17.72|17.1|17.51|17.21|17.75|18.22|18.35|18.31|18.77|18.79
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||34.89|35.37|34.41|34.74|34.42|34.38|34|32.91|33.18||34.47|34.91|33.53|34.07|34.8|34.36|33.76|34.28|34.24|34.42|34.21|33.84|32.64|33.49|42.51|44.34|44.47|44.94|44.99|43.45|43.4|43.12|42.32|41.66||43.04|43.59|43.19|43.66|43.31|44.01|43.75|44.3|43.16||43.78|43.44|43.56|42.93||43.29|42.64|42.33|43.05|43.03|43.68|43.07|41.35|41.75|41.87|40.71|40.41|39.82|38.65|39.37|38.53|38.85|38.95|37.66|37.89|37.76||38.25|38.24|38.08|37.76|37.7|37.75|36.34|34.61|34.08|36.16|35.4|34.97|35.46|34.42|34.52|33.11|32.75|33.01|34.12|33.41|34.77|38.57|43.02|43.99|43.74|44.99|45.08|44.25|44.34|45.78|45.72|44.78|42.88|42.23|43.85|44.42|45.32|45.49|45.95|44.53|44.79|45.22|45.07|44.93|45.27|46.3|46.23|46.48|46.71|46.85|46|46.34|46.57|46.39|47.66|47.62|46.74||46.68|45.34|43.33|42.5|42.1|41.08|42.52|40.73|40.67|40.5|39.61|41.03|40.86|40.6|40.75|40.88|41.84|41.64|40.91|42.43|42.53|43|43.6|45.16|44.1|45.68|46.92|47.51|46.59|46.62|47.85|50.15|49.76|49.69|49.65|50|49.97|50.71|49.6|48.61|47.97|49.19|49.14||49.55|50.88|49.21|48.64|47.9|48.21|48.23|49.43|49.8|50.22||52.52|51.66|52.68|53.72|51.74|51.23|50.15|50.33|49.23|49.96|47.67|46.49|45.2|45.65||44.19|45.38|44.97|45.67|45.96|47.15|45.7|45.31|44.24|43.95|43.08|42.75|43.56|42.31|42.78|43.02|42.75|43.99|45.41|45.68|45|45.04|45.73|48|48.06|47.36|53.5|48.04|50.76|50.26|51.38|51.12|53.57|54|55.32||55.24|55.26|53.34|53.17|52.36|52.76|52.48|52|52.11|51.03|51.36|52.53|52.42|51.53|52.34
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||206.92|206.82|200.69|202.15|198.8|193.85|191.63|193.05|191.09||192.31|191.53|190.06|193.4|189.47|188.2|187.84|193.32|196.61|200.81|202|195.46|187.44|181.6|180.44|179.82|178.21|177.78|175.99|173.07|173.73|171.25|170.23|171.7||169.46|167.33|164.77|162.85|162.81|163.12|163.9|166.66|166.05||165.94|163.7|163.7|163.36||163.23|164.74|166.2|167.51|167.53|171.8|175|167.57|167.27|166.76|167.16|169.11|168.37|170.17|167.47|165.11|164.21|164.82|162.92|169.71|169.27||168.05|166.47|166.96|166.04|170.7|171.41|169.07|167.92|165.97|167.08|169.37|168.11|169.76|170.02|176.28|170.02|167.05|168.74|168.08|166.61|162.74|163.98|165.94|169.41|174.89|176.67|176.55|178.56|170.92|173.79|174.46|172.85|170.76|166.95|166.08|162.4|162.34|164.2|165.66|165.06|166.98|165.87|166.81|169.27|169.54|174.03|173.38|172.47|172.01|166.12|160.98|162.11|159.78|161.12|164.22|166.15|165.07||165.39|166|165.25|165.95|165.88|162.11|162.03|159.12|183.97|182.7|182.54|186.51|184.59|184.53|186.55|185.37|189.58|190.16|193.18|192.63|193.04|195.5|191.83|193.22|192.02|193.47|195.89|195.2|194.17|193.09|192.48|193.18|189.02|186.82|186.78|187.61|188.11|188.06|188.55|188.96|195.03|199.57|200.74||199.7|199.71|197.07|196.31|196.98|199.5|193.5|188.9|185.45|186.28||188.4|189.84|189.12|190.47|198.74|198.63|199.28|199.98|199.59|202.12|197.84|196.58|199|202.7||205.36|204.68|206.37|205.23|207.93|209.5|208.07|209.45|212.88|212.22|213.09|213.3|216.56|218.14|218.27|216.45|212|209.92|211.82|209.06|209.92|205|203.57|205.3|205.97|205.21|203.99|202.72|196.7|198.73|200.82|201.89|202.13|200.87|200.56||201.83|205.96|204.98|203.01|202.22|200.06|200.33|198.65|208.21|204.58|201.22|201.18|201|198.5|198.14
01232|41272|/equities/shutterstock|R2000GROWTH||49.01|47.98|46.49|47.18|46.8|44.65|43.63|39.485|44.21||46.8|47.41|45.46|46.03|46.71|44.3|43.85|44.75|44.56|47.2|46.98|47.43|48.49|49.04|46.85|48.33|48.55|50.61|50.93|50.53|48.96|48.52|46.94|48.21||49.14|49|48.16|48.49|47.27|45.96|45.85|46.96|47.61||48.44|48.4|48.54|49.15||49.18|48.14|48.19|48.19|46.68|46.8|48.34|44.89|44.65|44.86|45.48|45.25|45.21|46.5|45.18|43.83|44.81|45.19|44.58|44.68|45||45.55|45.62|44.86|44.2|44.99|44.98|42.18|40.55|39.88|41.55|41.43|42.1|41.38|41.01|38.26|40.71|39.4|34.5|34.67|34.76|34.71|35.9|35.23|36.79|37.29|38.88|38.09|37.3|38.01|39.19|39.39|38.2|37.05|36.47|37.55|37.7|37.83|37.95|38.01|36.56|36.71|37.11|37.37|38.53|38.12|39.75|39.85|40.62|40.98|40.38|39.09|39.23|40.23|40|41.17|41.85|41.58||42.56|42.84|41.86|42.14|42.01|42|43.56|42.5|41.81|41.23|40.99|42.13|42.36|43.1|43.01|43.03|44.1|43.39|42.77|43.44|43|42.55|45.62|52.12|50.7|50.84|52.52|51.81|52.55|53.32|54|55.3|57.28|57|55.22|56.93|56.1|54.29|50.83|48.4|48.91|49.62|49.15||49.07|48.59|47.41|47.5|47.16|46.96|48.26|47.98|47.95|48.53||49.94|48.23|49.05|50.32|49.42|49.75|50.52|53.2|48.61|49.84|49.77|50|46.73|50.3||48.89|51.23|52.97|54.96|52.03|52.86|51.9|51.06|52.11|52.1|52.81|54.51|53.91|52.81|52.04|51.65|54.65|61.41|67.24|66.65|66.56|67|70.335|70.48|67.39|68.17|69.5|73.11|73.63|73.41|74.18|72.06|72.21|71.77|70.58||71.53|73.22|73.21|72.06|72.31|71.85|71.75|73.84|73.95|71.98|71.01|69.38|70.07|68.54|70.28
01233|39328|/equities/commvault-system|R2000GROWTH||95.68|96|94.7|95.69|94.73|93.99|93.6|91.32|92.92||94.47|94.25|92.52|91.22|95|94.09|93.44|93.38|93.45|94.57|93.75|91.14|90.88|85|79.65|80.42|81|80.33|80.8|79.76|78.77|78.08|77.54|77.83||78.02|77|75.3|74.63|74.19|74.83|76.06|76.65|79.33||80.8|80.62|80.49|80.24||79.75|79.69|80.17|79.5|78|77.94|76.77|75.81|75.57|74.94|75.35|75.04|76.4|75.8|75|73.51|73.27|73.47|72.59|70.72|70.3||71.68|70.55|69.56|69.14|70.81|71.73|71|69.98|69.2|69.72|69.62|67.92|67.24|66.32|66.19|65.32|66.99|64.47|64.05|64.08|65.91|66.19|66.1|67.63|67.66|68.35|67.25|67.33|67.28|69.3|69.3|68.86|68.25|67.59|67.63|67.2|68.02|67.56|68.42|67.85|67.97|69|67.78|67.82|68.26|68.49|68.02|67.73|68.81|68.75|68.15|68.18|68.5|67.73|67.69|67.98|67.72||68.69|68.9|68.56|68.27|68.32|67.98|69.44|68.89|68.5|68.94|69|69.22|68.66|69.88|69.61|69.44|68.45|68.79|70.56|71.44|71.58|70.34|73.09|74.53|77.91|77.58|77.23|76.22|75.41|75.61|76.41|76.8|77|76.26|75.57|75.44|75.01|75.41|74.32|72.36|71.94|71.72|72.09||72.65|72.83|72.04|70.35|70.21|71.2|71.36|70.94|71.39|71.75||71.67|70.1|70.37|71.44|70.94|71.04|71.27|71.29|71.1|70.85|69.99|69.27|69.02|69.78||68.57|67.26|66.58|66.83|65.5|66|64.28|63.27|62.85|62.92|62.33|62.82|62.47|61.75|61.05|61.34|60.83|61.87|60.52|57.94|57.85|57.64|57.85|57.91|57.83|58.29|58.59|59.98|61.26|61.16|61.38|61.06|60.17|59.36|58.14||57.25|56.98|56.86|56.62|55.76|55.86|55.64|55.36|55.05|54.8|55.01|56.11|56.37|54.85|55.5
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||39.44|39.94|39.14|39.39|39.03|39.15|39.21|39.52|38.71||39.71|39.55|39.29|37.94|38.55|37.63|36.9|36.76|35.75|35.88|35.17|36.5|38.5|39.57|39.71|40.7|42.5|42.86|43.05|41.4|40.37|39.89|38.92|40.12||42.08|41.77|41.48|41.45|41.96|43.02|42.3|44.34|44.87||46.63|46|45.84|43.98||43.8|43.49|45.43|44.92|44.41|45.84|40.76|37.35|36.96|36.84|36.76|36.24|36.17|35.85|35.34|33.26|33.27|32.69|32.11|32.36|32.41||33.11|33.35|33.91|33.33|33.13|32.52|31.38|29.42|29.99|30.66|30.96|31.22|31.83|31.5|29.04|28.7|28.94|28.7|28.76|28.6|26.7|27.5|26.81|27.56|28.41|28.81|28.18|28.18|28.96|29.14|29.38|29.02|28.5|28.79|28.57|27.16|27.89|29.01|28.87|28.44|28.62|29.35|29.31|29.88|30|30.8|31.26|32.66|31.67|31.36|31.16|30.96|31.26|30.85|30.41|32.62|32.04||32.78|32.32|32.6|33.3|33.19|33.45|34|32.55|33.59|34.29|33.48|34.52|34.65|35.8|36.59|37.22|38.07|37.6|37.08|37.03|36.97|37.03|36.8|37.41|37.31|37.18|36.83|32.94|31.39|30.01|30.84|30.97|30.48|29.08|28.02|29.15|28.64|28.01|27.32|26.75|26.16|25.67|26.45||26.04|26.91|26.38|25.05|25|25.08|24.03|24.83|25.52|25.33||25.9|24.33|25.63|24.47|24.97|25.36|25.38|25.54|22.8|24.34|23.32|21.99|22.27|23.07||22.11|22.48|22.65|22.75|22.54|23.34|23.43|22.53|21.83|20.48|20.08|20.15|21|20.79|22.02|22|20.89|22|22.33|23.54|23.5|21.9|22.345|23.13|23.5|23.87|24.58|23.37|23.93|23.02|24.81|24.6|24.89|24.42|24.19||23.68|23.76|24.26|24.31|24.25|24.74|24.67|24.73|25.73|24.05|25.8|28.16|27.08|26.5|27.5
01235|15927|/equities/dorman-products|R2000GROWTH||93.76|95.16|94.78|90|82.24|80.99|82.5|81.74|80.8||83.73|84.08|82.56|81.07|83.95|81.06|81.15|81.55|79.81|81.78|82.43|81.42|83.69|85.11|84.87|85.42|85.12|87|86.28|82.95|81.95|81.08|79.86|80.08||82.63|79.95|79.76|79.81|79.69|79.56|80.43|82.96|83.17||84.56|84.58|84.7|84.01||83.5|83.67|83.72|80.9|80.96|81.75|79.37|75.33|75.95|74.69|76.53|76.99|76.66|77.24|74.09|72.13|72.29|73.4|72.73|72.76|72.37||72.34|71.4|71.67|70.97|71.15|70.66|69.17|66.34|67.37|67.34|67.8|68.26|67.83|68.45|66.04|62.18|60.54|71.41|74.27|73.32|72.98|73.67|72.74|74.19|74.89|76.99|78.12|77.02|78.27|77.01|77.01|77.95|75.6|75.73|76.45|75.39|74.52|75.29|76.98|75.18|74.11|74.47|73.69|76.23|77.03|78.92|77.78|78.94|78.97|77.27|77.29|77.47|79.19|78.46|81.68|81.6|83.58||83.2|81.82|81.37|80.4|80.2|79.47|80.22|80.44|82.28|82.17|81.53|83.79|84.49|84.26|85.72|84.96|87.46|89.13|88.73|89.45|88.88|88.61|86.41|81.36|82.94|83.57|85.35|84.98|83.3|82.28|82.41|81.68|81.13|81.48|84.03|83.47|82.79|81.28|78.75|77.37|76.61|75.44|78.96||78.37|79.5|77.96|76.28|76.16|76.85|79.01|81.5|81.63|83.49||85.25|83.11|85|84.73|84.35|83.68|84.64|82.7|81.35|84.16|83.89|82.07|87.49|87.19||84.41|84.28|85.78|85.2|86.3|87.67|87.24|85.09|85.98|87.23|87|86.98|87.44|87.35|88.42|85.73|85.47|83.5|80|86.01|85.74|83.77|83.51|85.38|86.19|84.19|83.58|84.46|86.41|86.27|86.66|86.27|87.37|85.59|83.22||82.76|82.86|85.81|85.99|84.98|84.8|84.65|82.94|83|80.39|82.23|83.09|82.93|82.48|83.24
01236|16769|/equities/nuvasive|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.62|40.11|40|39.65|38.24|38.52|39.15|40.13|39.24|38.24|39.1|39.55|39.79|39.63|39.18|39.35|39.81|39.75|39.28|40.25|40.08|40.6|41.05|41.87|42.08|43.38|42.81|42.2|43.2|43.04|43.06|43.86|43.45|43.1|43.26|43.63|42.9|41.74|40.08|39.39|39.71|40.62||41.27|41.51|40.68|40.37|40.39|40.87|41|40.8|40.5|40.98||42.1|39.79|40.37|40.32|39.47|39.49|39.6|39.9|39.05|39.21|39.12|38.1|36.62|37.11||37.35|37.51|38.37|40.07|40.01|41.18|40.8|40.9|40.96|41.37|42.15|42.19|41.91|42.43|42.72|42|41.33|41.68|42.74|43.02|42.33|42.76|42.48|42.63|43.03|43.04|42.8|42.8|44.1|42.35|42.97|42.03|42.81|42.59|41.61||42.2|42.3|41.79|41.32|40.73|38.98|38.26|37.23|37.64|36.77|37.24|37.64|37.64|37.25|37.74
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||12.95|13.15|13.49|13.92|13.55|13.48|13.5|13.53|13.6||13.89|13.3|12.91|13.26|13.6|13.48|13.11|12.97|12.61|12.25|12.43|12.52|12.68|12.9|12.33|12.75|12.73|12.57|12.59|12.19|12.44|12.83|12.65|13.07||13.5|13.48|13.64|13.82|13.48|13.32|13.6|13.97|14.05||14.48|14.38|14.15|13.7||13.3|13.03|13.1|13.25|12.7|12.57|12.5|11.82|11.4|11.28|11.41|11.02|11.19|10.9|11.13|11.05|10.9|10.7|10.49|10.6|10.64||10.87|10.92|10.77|10.7|10.66|10.68|10.79|10.24|10.03|11.36|11.43|11.32|11.54|11.14|11.22|11.01|10.8|10.77|10.84|10.9|10.9|10.93|10.83|10.35|10.66|10.63|10.52|10.49|10.22|10.83|10.85|10.85|11.02|10.98|10.76|10.98|11.03|12.08|12.37|12.71|12.3|12.04|12.21|12.2|12.24|12.95|12.88|13.08|13.11|13.1|13.36|13.28|12.54|12.43|12.7|12.7|12.86||13.125|13.18|12.95|12.81|12.83|12.74|12.62|12.56|12.65|12.82|12.72|12.91|12.94|13.33|13.32|13.17|13.69|13.97|12.38|13.14|13.43|13.48|13.29|13.59|13.54|13.33|13.43|13.33|13.5|13.64|13.8|13.71|13.48|13.4|13.48|13.04|12.36|12.19|12.12|11.75|12.07|12.25|12.33||12.45|12.69|12.52|12.23|12.12|12.23|12.52|12.75|12.87|13||13.08|13.29|13.05|13|12.84|12.61|12.5|12.54|12.16|12.07|11.48|11.28|11.22|11.08||11.12|11.68|11.67|11.81|11.9|11.64|11.08|10.74|10.98|11.27|11.72|11.5|12.29|12.08|12.16|11.94|12.01|11.63|11.83|11.54|11.36|11.56|11.48|11.45|11.38|11.51|11.6|11.83|11.87|11.49|11.56|11.08|11.26|11.14|11.16||11.11|10.89|11.28|11.13|11.03|11.22|11.26|11.18|11.21|11.12|11.2|11.28|11.63|11.28|11.44
01238|1131264|/equities/kontoor-brands|R2000GROWTH||59.58|57.16|55.45|63.47|63.23|64|62.86|62.45|62.53||62.29|62.21|62.14|60.7|62.24|61.5|59.78|59.63|58.58|57.49|58.98|58.9|60.14|60.98|60.5|59.42|59.56|60.26|60.45|58.85|58.27|57.63|56.68|56.76||58.7|58.99|59.02|58.25|57.54|57.66|59.01|61.05|62||63.26|63.13|63.55|63.16||61.42|60.58|59.99|59.67|58.68|59.13|58.13|56.23|56.04|55|54.38|53.15|54.28|55.38|53.63|55.06|54.67|53.81|53.78|52.88|53.35||53.26|52.49|52.26|52.35|51.46|51.34|49.87|48.63|48.63|50.26|50|49.31|49.4|48|41.03|46.3|46.63|47.05|48|47.43|47.38|47.2|46.75|47.01|47.52|45.67|44.27|43.51|43.34|44.4|44.3|43.89|42.8|41.78|43.46|43.04|43.55|43.74|44.39|42.67|42.16|42.47|42.48|43.27|43.38|43.62|42.62|44.65|44.3|43.49|43.92|43.12|44.09|43.27|43|43.16|45.79||45.87|45.24|45.63|46.64|46.51|47.01|47.33|47.46|48.85|49.14|48.72|48.92|49.16|48.72|47.21|46.53|46.59|47.03|47|47.51|48.07|43.42|41|42.21|42.63|41.86|42.34|41.52|41.3|40.08|41.2|40.81|40.01|39.38|38.88|39.83|39.38|39.41|38.08|37.29|39.38|41.29|42.31||42.06|42.73|41.89|41.65|41.39|40.69|40.85|41.89|41.68|41.99||42.86|42.27|42.42|42.04|41.75|43.07|41.94|41.52|40.11|39.91|39.71|39.04|40.13|41.4||40.3|39.7|40.52|40.23|40.08|40.78|40.84|39.35|40.07|40.54|40.15|40.09|40.77|40.03|41.01|40.61|42.53|45.53|44.51|45.17|44.19|44.52|45.18|45.93|46.37|47.37|47.42|47.4|47.23|47.1|47.77|46.99|47.36|46.34|45.46||46.48|48.01|48.98|48.78|47.8|47.73|48.43|47.79|48.15|47.47|48.93|49.71|50.74|49.7|50.46
01239|41209|/equities/evertec-inc|R2000GROWTH||36.49|38.6|40.69|41.24|40.88|40.99|41.27|41.56|41.17||42.03|41.31|40.58|41.15|41.3|40.75|40.13|40.23|40.01|40.41|40.48|40.35|40.87|41.1|40.42|40.59|40.63|41.07|40.54|39.42|38.99|38.58|38.21|38.47||39.38|38.66|38.9|39.44|39.47|39.86|40.25|40.74|40.6||40.99|40.85|41.01|41.15||41.34|40.77|41.23|40.63|40.41|40.43|40.98|39.4|39.41|39|38.9|38.74|38.4|38.11|37.81|36.78|36.01|36.34|36.41|36.46|36.23||36.44|35.81|35.27|34.98|34.82|34.29|34.1|32.69|32.96|33.63|33.56|33.37|33.5|33.56|33.03|31.98|32.01|33.36|36.23|34.95|34.75|34.97|35.07|35.52|35.76|36.38|36.37|36.75|36.74|37.05|37.65|37.93|37.81|37.36|37.14|36.45|37.18|37.19|37.42|37.15|36.81|37.3|37.3|37.29|37|37.5|37.78|37.88|38.18|38.39|38.08|37.45|37.93|38.61|38.91|38.66|39.05||39.81|39.72|39.43|39.28|39.41|39.33|38.77|39.18|38.67|38.96|38.96|39.68|39.76|40.11|40.17|40.69|40.98|40.86|40.39|40.7|40.61|39.51|39.11|39.36|39.11|39.82|41.87|41.23|40.97|41.57|40.01|39.41|39.79|39.26|38.87|38.83|38.49|38.7|38.02|37.37|37.08|36.93|37.33||36.88|36.91|35.96|35.8|35.45|34.95|35.91|36.6|36.39|35.93||36.92|35.25|35.84|35.68|36.38|36.35|37|36.3|35.06|35.6|35.52|34.58|34.22|34.59||35|34.95|35.8|36.3|36.44|36.64|35.86|35.51|35.22|35.17|35.12|34.32|35.02|34.8|34.22|34.69|33.94|33.74|34.25|34.51|34.05|32.28|31.74|32.53|32.72|32.8|32.66|33|33.76|33.06|33.09|32.33|32.64|32.24|32.12||32.3|32.5|33.48|33.81|33.34|33.33|33.45|32.94|32.96|32.35|33.35|34.2|34.15|33.28|33.6
01240|16148|/equities/forward-air-corp|R2000GROWTH||36.25|37.01|39.61|40.01|40.05|38.85|39.88|40.92|39.5||41|41.23|40.84|41.69|41.47|42.37|44|42.13|42.14|43.23|43.15|44.26|45.45|46.17|46.2|47.29|49.37|50.22|53.54|51.52|52.78|53.16|52.96|56||57.42|57.67|61.58|63.43|62.32|63.47|61.52|61.74|62.51||63.5|63.8|65.04|65.98||66.32|64.61|65|64.44|64.76|66.12|65.22|63.43|63.38|63.42|63.39|63.5|65.29|66.1|65.41|63.66|63.73|63.83|63.3|64.66|64.39||65.08|65.28|65.98|65.38|66.21|66.54|65.68|64.13|64.42|65.32|66.83|66.18|66.21|67.01|63.29|64.24|63.94|71.86|71.9|77|74.36|74.86|75.5|76.84|75.41|76.33|75.23|71.83|71.65|72.98|72.65|72.68|71.22|70.4|69.97|70|67.8|68.28|68.46|65.62|66.35|66.07|68.02|66.89|66.44|68.57|69.4|69.02|68.33|70.21|69.22|68.85|70.49|70.43|70.76|70.22|71.56||71.11|72.08|73.8|71.91|72.57|68.27|64.26|62.9|65.08|65.925|63.28|64.3|67.35|71.77|77.89|94.06|113.36|109.64|110.31|110.57|112.21|107.02|117.27|118.43|119.55|118.82|120.87|118.67|118.76|116.09|117.44|117.33|115.98|111.6|107.85|107.98|109.66|110.26|107.63|105.58|103.56|102.72|105.42||105.6|108.14|104.66|104.14|101.53|99.33|100.56|103.37|102.05|104.46||105.26|103.93|102.91|102.13|101.96|103.79|103.81|101.59|98.32|100.65|99.28|97.14|97.99|98.43||97.13|94.7|97.4|98|99.12|99.67|97.08|96.07|95.78|96.01|96.75|95.2|97.05|96.6|97.84|97.89|98|99.15|100.91|105.26|104.64|103.09|105.43|108.92|109.68|111.29|109.27|108.9|109.99|110.79|108.68|109.39|109.42|107.98|103.3||103.73|103.45|106.71|107.39|105.57|105.67|105.03|103.63|103.64|100.78|103.16|104.06|104.83|104.09|105.88
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||10.16|10|9.77|9.74|9.74|10.19|9.38|8.39|9.09||9.05|9.06|8.62|8.64|8.8|8.62|8.13|8.7|8.61|8.43|8.31|8.47|8.52|8.51|8.56|8.59|8.48|8.73|8.72|8.35|8.19|8.16|8.38|8.79||9.15|8.84|8.88|9.03|7.87|7.8|7.82|8.51|8.8||9.01|9.18|9.44|9.14||8.93|9.1|9.07|9.48|9.08|9.98|9.5|9.01|8.99|8.96|8.96|8.97|9.12|9.29|9.05|8.57|8.85|8.85|8.58|8.36|8.35||8.32|8.49|8.62|8.52|8.53|8.31|7.92|8.34|8.11|8.32|8.44|8.28|8.5|7.96|7.75|8.03|8.16|8.24|8.33|8.5|8.38|8.4|8.29|8.23|7.99|8.11|7.86|7.28|7.61|7.77|7.85|7.97|7.74|8.04|8.09|8.11|7.93|8.12|7.83|7.77|8.13|8.41|8.14|8.39|8.18|8.52|8.25|8.44|8.34|8.38|8.25|8.12|8.25|8.45|8.81|9.04|8.65||8.21|8.08|8.07|8.16|7.99|8.11|8.19|8|8.1|8.25|8.17|8.16|8.09|8.22|8.68|8.51|9.17|12.01|12.08|12.57|12.3|12.19|12.23|12.57|12.53|12.53|12.83|12.38|12.56|12.32|12.61|12.98|13.16|12.77|13.03|13.57|13.78|14.07|13.51|13.63|14.28|14.38|14.79||14.72|14.53|14.24|14.1|13.67|13.5|13.53|14.01|13.76|14.09||14.95|14.66|14.83|14.43|14.46|14.71|15.6|14.63|13.65|13.93|13.48|13.26|13.95|14.56||14.18|14.21|14.77|14.5|14.64|15.6|15.76|15.45|15.64|15.79|16|16.86|15.75|15.39|15.15|14.37|15.01|15.98|16.24|16.63|15.86|16.01|15.84|16.51|16.7|16.76|16.27|16.69|16.83|16.93|16.96|16.77|16.85|16.41|15.89||16.53|16.74|17.45|17.06|16.37|16.18|16.26|16.03|16.26|15.69|16.77|16.68|16.67|16.77|16.64
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||43.45|41.65|40.72|43|41.27|41.79|41.75|39.12|41||42.9|43|40.59|40.48|42.61|39.2|39.1|38.35|39.18|39.39|38.86|39.24|40.71|41.72|41.15|42.07|44.83|43.51|43.29|43|41.39|40.29|39.33|39.25||39.61|38.52|38.64|37.94|37.95|38.06|38.29|39.93|40.79||41.89|42.19|42.35|41.71||40.76|40.1|40.13|40.65|40.77|41.02|39.53|39|38.67|37.7|36.5|36.7|37.06|36.96|37.08|37.42|37.56|37.54|37.63|37.92|37.89||38.91|39.25|38.47|38.73|38.51|39|37.83|37.23|34.8|36.05|36.15|34.98|33.5|33.72|35.4|33.7|32.7|32.6|31.84|32.25|32.51|32.8|32.72|33.97|35.69|33.72|33.74|34.27|34.81|34.38|34.61|34.36|34.04|32.92|34.46|33.82|33.39|35.05|35.65|33.6|33.37|33.32|32.89|33.57|33.24|33.85|33.11|31.66|32.88|33.34|32.1|31.98|33.49|33.25|33.88|34.94|34.71||35.51|35.44|33.16|31|31.42|31.11|32.18|31.06|31.06|30.31|29.83|30.58|31.26|31.63|31.56|32.76|33.94|33.91|34.14|34.18|35.43|36.02|36.47|36.92|36.84|35.74|34.72|34.09|34.19|34.76|35.36|35.55|36.78|36.56|35.57|36|34.97|33.25|32.48|32.05|31.98|32.09|33.57||34.06|34.15|32.79|31.04|30.13|30.12|30.36|30.93|31.05|30.28||30.7|30.81|31.96|31.54|30.81|31.36|31.67|31.38|30.08|31.03|32.02|31.31|31.03|32.76||30.29|30.29|30.01|30.67|30.39|31|30.15|29.44|28.75|28.33|28.75|28.56|28.53|27.52|27.98|26.84|27.04|27.22|27.34|27.33|27.22|26.91|26.96|27.75|28.14|28.49|28.37|28|29.07|29.25|30.08|30.14|30.89|30.7|29.35||29.72|30.18|31.52|30.74|31.27|30.51|28.97|29.42|29.7|29.34|29.42|29.42|30.28|29.55|30.07
01243|15369|/equities/allegiant-travel|R2000GROWTH||73.79|74.67|74.37|76.39|75.5|78.8|79.1|81.39|80.66||80.86|81.33|79.15|76.98|77.92|77.74|77|78.51|73.99|77.07|78.61|79.41|79.22|79.21|80.67|81.69|80.89|80.01|78.37|75.22|75.27|72.58|72.57|75.15||78.17|77.81|79.07|79.87|78.66|77.85|76.97|79.4|81.65||83.77|82.9|83.69|84.4||84.5|83.07|83.1|83.75|82.05|81.83|78.26|74.78|73.9|74.86|75.05|72.95|71.99|72.93|72.35|68.49|69.09|69.83|67.95|68.5|67.95||69.16|69.19|66.43|67.08|66.74|64.16|61.9|56.55|56.94|61.76|62.2|61.7|65.12|65.44|64.16|66.7|68.56|68.43|69.13|68.7|71.1|72.46|72.77|73.7|72.74|73.65|73.91|73.44|73.11|74.6|76.02|77.16|77.24|75.69|74.83|74.02|75.01|76.59|77.79|74.2|75.24|74.97|74.19|77.13|76.84|83.91|82.31|84.84|85.3|86.55|85.95|86.19|84.9|85.78|85.3|86.21|87.05||89.41|89.38|88.46|88.59|89|89.88|93.21|93.1|94.03|94|93.44|97.49|98.51|102|103.09|107.18|109.43|109.66|109.2|113.32|115.89|122.05|120.8|122.23|121.91|125.25|127.17|125.59|126.91|128.79|128.76|128.16|127.81|122.1|124.16|125.71|129.7|127.94|127.61|123.37|122.09|123.33|128.22||125.91|126.48|127.06|124.36|120.15|119.91|119.83|122.92|123.74|119.68||118.01|116.73|114.1|112.89|110|109.1|107.5|109.09|102.95|103.45|99.64|97.91|99.17|100.46||98.8|98.29|99.29|99.42|100.36|104.26|103.72|99.61|98.48|99.89|100.53|102.57|106.99|103.7|107.25|104.68|109|106.49|97.29|99.65|97.41|97.5|99.81|99.27|100.53|101.13|100.09|97.7|98.7|96.12|96.15|95.23|97.7|93.45|90.1||88.47|89.84|91.44|91.27|90.06|90.05|87.48|83.98|83.49|79.52|82.32|84.63|85.42|81.15|84.66
01244|1162166|/equities/nikola-corp|R2000GROWTH||0.7424|0.7756|0.745|0.73|0.7605|0.6967|0.7188|0.7118|0.7709||0.7525|0.7005|0.69|0.7172|0.72|0.7153|0.685|0.72|0.6882|0.723|0.7277|0.773|0.745|0.7872|0.7153|0.6921|0.7126|0.675|0.6713|0.64|0.6218|0.6551|0.6298|0.7071||0.7399|0.7733|0.761|0.7962|0.7881|0.8038|0.7998|0.825|0.8752||0.89|0.9|0.8974|0.9||0.8371|0.9|0.95|0.8569|0.9014|0.9584|0.8237|0.7161|0.692|0.71|0.7568|0.7856|0.9825|1.01|1.005|0.9628|1.01|1|0.97|0.9885|0.94||0.95|0.98|1.01|1.03|1.06|1.07|1.04|0.9657|0.9779|1.03|1.03|1.1|1.18|1.13|1.03|1.1|1.04|1.045|1.08|1|1.04|1.07|1.01|1.06|1.02|1.07|1.2|1.26|1.3|1.39|1.45|1.36|1.35|1.3|1.38|1.5|1.37|1.53|1.69|1.59|1.54|1.37|1.2|1.25|1.45|1.48|1.65|1.24|1.33|0.8705|0.91|0.8888|0.9196|1.02|1.06|1.16|1.08||1.18|1.28|1.28|1.23|1.35|1.23|1.3|1.43|1.48|1.69|1.74|1.98|1.83|1.9|1.6|1.92|1.98|2.18|2.215|2.74|2.99|2.97|3.09|3.225|2.44|2.17|2.35|2.04|2.35|2.26|2.57|2.51|2.64|2.3|2.18|2.73|1.39|1.44|1.47|1.46|1.32|1.42|1.37||1.44|1.35|1.2|1.07|1.11|1.29|1.3|1.42|1.345|1.27||1.7|1.23|1.05|0.8|0.7709|0.64|0.587|0.5583|0.5565|0.5815|0.6|0.614|0.61|0.6049||0.6153|0.7716|0.78|0.8003|0.7747|0.7463|0.7423|0.7169|0.754|0.7795|0.83|0.8049|0.8712|0.9664|1.04|0.93|0.9626|0.903|0.8644|0.8849|0.8729|0.8167|0.82|0.8356|0.9107|0.91|0.89|0.9615|0.9276|0.8418|0.945|1.01|1.12|1.19|1.23||1.185|1.22|1.29|1.2201|1.27|1.51|1.51|1.5|1.5|1.38|1.54|1.61|1.6|1.67|1.76
01245|1142294|/equities/health-catalyst|R2000GROWTH||8.35|8.34|8.58|7.83|7.73|7.66|9.09|9.64|9.75||9.74|9.55|9.82|9.76|9.85|9.72|9.8|9.98|9.66|9.82|9.76|9.87|10.28|10.68|10.28|10.9|9.6|9.67|9.76|9.48|9.84|10.08|10.57|10.8||11.34|10.9|10.89|9.75|9.49|9.08|9.18|9.35|9.1||9.51|9.5|9.54|9.63||9.57|9.15|9.28|8.69|8.79|9|8.56|7.97|7.29|7.66|7.65|7.71|7.55|7.59|7.39|7.17|7.44|7.51|7.37|7.58|7.72||7.7|7.74|7.78|7.96|8.15|8.25|7.77|6.83|6.96|7.38|7.25|7.25|7.61|7.22|7.33|7.48|7.23|7.06|6.9|7.09|7.47|7.63|7.74|8.17|8.42|8.63|8.4|8.33|8.67|9.35|9.85|9.71|9.73|9.61|10.01|9.77|10.04|10.04|9.72|9.33|9.38|9.91|9.74|9.89|10.71|10.35|10.42|10.37|11.01|11.28|11.04|11.49|11.7|11.98|11.86|11.42|11.6||11.77|11.47|11.19|11.55|11.67|11.78|11.83|11.89|11.9|11.91|12.02|12.39|12.68|12.59|12.77|12.3|12.46|13.53|13.26|13.77|14.15|13.89|14.21|13.77|13.84|13.33|13.44|12.97|12.72|12.84|12.73|12.74|12.83|12.49|12.26|12.38|12.48|12.51|12.28|11.73|11.14|11.57|12.14||12.37|12.42|12.31|11.67|11.3|11.46|11.66|11.76|12.26|12.09||12.65|11.71|11.96|11.9|11.44|11.64|11.86|12.34|11.84|11.9|11.41|11.24|11.02|11.11||10.8|10.96|10.93|11.16|10.7|10.81|10.74|10.92|11.08|10.76|10.14|9.8|10.97|12.01|12.03|12.35|12.4|12.46|12.77|12.53|12.34|12.33|12.4|12.99|13.28|12.6|13.31|12.94|12.9|12.82|12.8|12.71|12.99|12.75|12.65||12.35|12.37|12.55|11.11|11.47|11.45|11.51|11.37|11.66|11.73|12.2|12.17|11.5|11.44|11.81
01246|41321|/equities/ptc-therape|R2000GROWTH||26.5|28.87|28.18|28.43|27.02|26.01|25.82|25.94|25.71||25.42|25.34|24.34|24.85|25.69|25.41|25.31|26.74|24.95|24.78|25.47|26.24|26.52|28.13|27.13|25.71|27.23|28.36|27.79|27.29|27.37|27.99|28.5|27.13||29.23|28.45|28.51|29.32|27.81|27.5|27.44|27.68|27.04||28.53|29.17|28.54|28.02||28.64|27.64|27.59|26.45|28.08|28.48|28.65|26.05|25.87|26.61|26.28|26.3|25.09|24.71|24.08|22.96|23.11|22.1|21.38|21.43|21.66||22.15|22|20.58|20.21|20.76|20.27|19.05|18.53|18.92|19.72|20.25|19.52|19.52|18.32|18.6|18.7|18.55|18.58|19.36|23.46|22.91|23.09|22.78|23.7|21.21|20.58|19.89|20.42|20.51|22|22.51|21.31|21.48|21.03|21.25|20.41|21.21|22.31|22.96|23.2|22.75|22.68|23.83|24.64|25.33|25.72|23.61|25.16|25.49|38.82|40.26|40|40.94|41.8|40.14|38.93|40.02||39.66|40.55|40.87|39.8|39.49|39.16|39.41|39.42|39.86|39.28|39.68|40.52|41.21|41.35|40.99|40.64|39.9|39.19|37.87|38.67|41.09|39.83|40.08|40.51|41.03|39.08|40.31|38.93|38.56|39.8|39.47|39.99|39.52|38.55|39.42|39.8|40.41|40.9|40|41.2|42.16|41.52|41.38||40.68|40.99|41.56|41.55|40.4|41.38|41.51|42.88|42.58|42.77||44.11|42.79|44.17|43.22|43.22|42.42|43.37|44.86|42.72|43.83|44.05|41.97|41.3|42.49||43.25|46.76|45.99|58.9|58.39|58.95|58.69|55.18|54.6|54.99|55.06|56.7|56.5|55.11|56|56.07|55.2|55.06|54.98|55.01|55.38|52.42|51.02|52.66|55|53.75|52.73|52.71|52|49.75|49.21|47.99|48.78|48.76|48.57||47.64|47.3|47.7|48.18|49.11|48.48|45.34|45.74|44.33|45.27|46.76|48.28|48.77|47.41|47.49
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.98|56.65|56.06|56.2|56.27|55.56|55.64|55.85|55.95|56.1|56.05|55.18|54.94|55.15|55.27|55.43|55.01||54.89|55.18|55.18|55.16|54.92|54.81|54.7|54.4|54.33|53.99||54.16|54.01|54.11|54.19|54.13|54.39|54.41|54.62|54.75|54.25|54.52|54.52|54.86|54.41||54.95|54.94|55.04|55.24|55.25|55.7|55.59|55.75|55.74|56.08|56.06|56|56.14|56.24|56.32|56.35|56.35|56.32|56.33|56.25|56.34|56.31|56.4|56.45|56.47|56.72|56.5|56.44|56.46|56.42|56.33|56.39|56.38|56.38|56.34||56.31|56.25|56.27|56.11|56.26|55.89|55.78|55.7|55.66|55.62|55.55|55.72|55.88|55.71|55.74
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||14.07|14.42|14.5|14.37|14.055|11.09|10.71|10.65|10.81||11.08|11.08|10.69|10.5|10.38|10.63|10.33|10.31|10.6|10.745|10.67|10.26|10.26|10.38|10.33|10.22|10.6|10.57|10.69|9.95|10|9.55|9.25|9.11||9.14|9.25|9.2|9.74|10|10.07|10.08|10.61|10.47||10.64|10.68|10.69|10.61||10.54|10.23|10.56|10.32|10.47|11.09|11|9.55|10.21|10.39|10.35|11.14|11.42|11.71|10.82|10.53|10.7|10.73|10.67|10.71|10.67||10.6|10.7|10.62|10.69|10.68|10.62|10.22|10.25|10.45|10.88|10.89|10.67|11.51|11|11.52|11.71|11.37|11.27|11.27|11.46|11.61|11.66|11.61|11.36|11.61|11.56|12.01|12.82|12.64|13.35|14.31|13.87|14.26|13.56|13.92|14.03|14.8|15.02|15.31|15.13|15.04|15.7|15.47|15.15|15.64|16.08|15.9|15.48|16.09|16.5|16.59|16.93|16.95|16.9|16.96|17.17|17.59||17.33|17.24|17.05|16.76|16.39|16.38|16.57|16.56|16.76|16.27|15.94|16.2|16.5|16.88|16.68|16.37|16.58|17.15|17.21|17.43|17.64|18.28|16.99|17.21|16.83|16.26|16.72|15.98|16.38|17.34|17.52|18|18.46|18.59|18.47|18.04|17.9|17.75|17.79|17.25|17.74|17.88|18.28||18.4|18.56|18.28|17.7|17.52|17.51|17.15|16.95|17.55|17.19||17.27|17.49|17.03|16.87|16.8|16.76|16.96|16.97|16.76|16.65|16.53|16.25|16.3|16.13||15.9|15.85|15.73|16.84|16.85|17.36|16.69|16.55|16.35|16.18|16.37|16.38|16.44|16.07|16.17|15.71|16.52|15.61|15.54|15.55|15.39|15.27|15.07|15.59|15.76|15.21|15.35|14.89|15.46|15.11|15.16|15.15|15.47|15.19|14.62||14.81|14.99|14.77|15.08|15.04|15.16|14.67|14.52|14.4|13.64|13.83|14.06|13.85|13.3|13.48
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||74.69|75.79|75.25|75.53|74.38|76.31|75.93|76.63|76.11||79.08|77.9|77.4|77.97|78.55|77.03|74.61|72.81|71.51|70.11|68.38|70.91|72.75|73.19|72.74|74|75.02|73.88|79.32|76.11|74.38|73.57|72.41|74.08||77.54|76.4|75.78|74.1|74.32|74.77|75.59|78.91|79.47||80.6|79.68|80|78.89||78.62|77.54|77.19|77.8|77.05|78.5|75.65|72.2|72.31|72.59|72.12|71.89|71.4|70.86|70.22|67.5507|68.78|67.51|67.32|69.37|69.92||70.67|70.33|69.89|70.25|70.8|69.94|67.54|64.24|65.8|65.97|66.91|66.72|67.37|67.4|62.72|62.46|61.35|60.09|59.67|59.09|59.44|60|60|60.35|59.5|62.57|60.9|60.07|60.3|61.07|61.45|61.04|59.93|61.11|61.12|61.11|62.23|64.37|65.57|65.02|64.35|64.63|64.06|64.42|64.97|65.95|66.25|67.9|66.76|65.91|65.52|65.32|65.22|65.36|64.45|63.83|64.24||64.75|64.08|64.32|64.26|64.35|64.48|63.77|62.65|64.01|64.54|64.06|66.35|66.72|68.19|68.95|68.43|69.67|67.57|67.88|69.66|69.82|69.475|69.57|70.41|71.55|70.44|71.7|69.15|67.83|65.38|67.12|67.77|68|65.49|65.33|66|64.67|63.3|62.61|61.69|61.3|60.65|61.49||60.68|62.08|61.25|60.86|59.62|59.49|57.89|60.58|60|60.51||61.88|59.75|62.3|60.28|60.6|60.18|60.31|59.33|53.96|57.88|55.59|52.49|53.36|53.54||52.67|53.54|53.24|54.17|52.91|53.81|52.83|49.4|50.15|48.87|48.67|47.96|48.35|47.49|49.18|49.99|49.55|50|50.98|52.06|50.58|50.76|49.8|51.52|52.35|53.92|53.77|54.41|56.41|55.56|56.8|56.54|56.77|56.64|55.02||53.42|54.32|57.39|57.97|58.34|58.44|58|57.12|57.72|55.16|56|57.29|57.98|56.74|57.65
01250|1056241|/equities/apollo-medical|R2000GROWTH||45|44.16|44.35|42.46|42.21|41.7|40.43|39.22|37.82||38.61|37.85|37.15|37.03|37.58|36.98|36|36.65|35.39|35.49|35.36|34.88|36.06|35.64|35.26|35.89|37.25|37.7|37.55|35.72|34.97|35.46|34.93|36.09||37.77|37.57|37.65|37.53|36.87|36.82|38.1|38.34|37.85||39.71|39.91|39.49|38.19||36.58|36.62|37.51|36.56|36.59|37.11|36|33.74|32.96|33.39|33.05|33.41|33.91|34.81|34.48|33.13|33.92|34|34|33.92|33.34||33.45|33.86|34.9|35.25|34.26|34.2|32|30.03|30.72|32.07|31.5|29.33|31.72|31.2|31|30.9|30.31|30.38|30.23|30.75|31.13|31.04|31.32|32|32.14|32.85|31.92|31.4|31.49|32.88|33.18|32.43|32.23|32.13|31.7|30.42|30.53|30.64|31.45|30.7|30.46|30.33|29.82|30.34|30.27|31.13|31.8|32.52|31.66|31.31|31.56|32.98|33.24|33.6|31.38|32.03|37.16||38.03|38.07|37.79|37.34|37.59|37.33|37.15|37.72|37.52|37.71|37.13|38.35|38.53|38.97|38.61|39.03|39.12|39.3|37.67|37.45|36.08|36.19|36.38|36.38|34.79|34.89|35.5|34.12|33.9|34.41|35.05|34.84|34.89|33.78|33.39|32.85|32.98|33.03|32.16|30.63|29.97|30.18|30.9||31.46|32.7|32.24|30.98|29.51|29.58|29.4|31.09|31.29|30.92||32.43|31.4|33.41|32.9|33.2|33.25|33.65|33.79|32.27|33.36|32.54|31.59|30.77|31.41||31.12|31.21|30.97|31.49|33.35|33.92|33.51|33.05|33.57|33.54|32.95|32.35|32.34|33.66|34.98|34.89|35.03|35.15|35.54|35.53|35.92|35.66|36.33|37.12|38.6|36.72|39.87|40.17|39.61|39.27|40.3|39.16|39.83|39.14|37.98||38.47|38.63|37.68|36.53|36.06|37.98|38.72|39.05|38.59|38.04|39.45|39.72|37.24|37.02|37.01
01251|940825|/equities/caredx-inc|R2000GROWTH||11.04|9.73|9.24|9|8.23|8.27|8.27|8.25|7.93||8.3|8.29|8.18|8.4|8.79|8.91|8.73|8.99|8.5|8.48|8.63|8.67|9.29|9.79|8.63|11.05|10.14|10.17|10.12|9.43|9.71|10.18|10.45|10.83||11.51|11.9|12.37|11.89|11.2|11.03|11.03|11.64|11.89||12.84|12.62|12.52|12.06||11.67|11.1|11.18|9.81|10.12|10.95|10.73|9.69|9.65|9.82|9.67|9.69|9.87|9.83|9.79|9.72|9.87|9.75|9.56|9.8|9.77||9.7|9.4|9.44|9.3|8.94|8.84|8.19|7.34|7.33|8|6.62|6.5|6.45|6.07|6.24|5.53|5.15|5.02|5.06|4.92|5.29|5.38|5.21|5.29|5.63|5.77|5.72|5.65|5.36|5.88|6.5|6.47|6.46|6.69|6.69|6.95|6.82|6.97|7.16|7.35|7.49|7.56|7.6|7.8|7.76|8.09|7.9|8|8.28|8.48|8.5|8.29|8.3|8.3|8.72|9.17|9.58||9.38|9.31|9.14|8.82|8.78|8.73|8.77|8.49|8.62|8.39|8.44|8.86|9.56|9.8|8.76|9.58|9.88|11.41|10.8|11.16|10.9|11.15|10.56|10.8|11.15|10.92|11.32|11.15|10.52|10.63|10.2|10.23|10.4|10.09|9.77|10.14|10.55|10.39|10.28|10.07|8.67|8.41|8.4||8.58|8.75|8.71|8.65|8.31|7.85|7.8|8.07|8.15|7.97||8.35|7.8|8.42|8.19|7.83|8.14|8.4|8.49|8|8.06|8.15|7.98|7.97|8.01||8.1|8.43|8.61|8.48|7.68|7.77|7.62|7.8|8.1|8.08|8.45|6.45|8.75|8.16|8.39|8.78|8.55|7.9|8.26|8.1|7.78|7.88|8.14|8.34|8.7|8.73|8.88|8.93|9.42|8.95|9.42|8.7|8.95|8.74|8.73||8.61|8.7|8.77|9.14|8.88|9.22|9.04|9.05|9.07|8.85|9.04|9.42|9.31|9.21|9.56
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||38.49|37.97|36.74|36.99|35.86|36.26|37.45|37|37.55||38.46|43.63|43.79|44.76|45.69|45.09|44.05|44.22|43.95|44.35|44.29|43.96|44.73|45.19|44.84|44.84|45.03|45.28|45.01|44.48|44.32|44.18|43.43|43.4||44.12|44.43|45|45.3|45.41|45.91|46|45.83|46.83||47.29|47.49|48.16|48.5||48.5|48|46.9|46.62|44.85|45.33|44.79|44.45|44.05|43.91|43.87|44.14|44.32|44.04|43.96|43.35|43.82|45|45.09|45|45.41||46.14|46.13|45.47|44.51|44.42|45.21|44.5|43.68|43.59|44.26|44.27|45.12|44.71|45.1|42.21|42.07|41.55|41.49|40.49|41.62|42.27|42.43|41.98|43.07|43|43.75|43.08|42.37|42.9|43.13|43.06|42.7|42.29|41.41|41.95|41.75|41.92|41.63|41.85|41.66|41.97|41.8|41.39|42.05|42|43.23|42.35|42.83|43.39|44.29|43.93|43.66|43.85|44.28|43.91|44.46|43.46||43.22|42.86|42.33|42.49|42.32|42.17|42.88|41.9|41|40.61|40.51|41.95|42.42|43.28|43.14|42.56|43.04|43.84|45.18|45.32|46.55|43.49|44.57|44.7|44.95|43.66|43|42|41.44|41.54|42.6|43.23|43.91|41.97|40|38.13|38.02|37.99|37.32|36.39|36.34|36.26|36.17||36.11|36.42|35.87|35.47|35.25|35.68|35.34|35.37|36.19|36.29||36.85|35.56|36.02|35.88|35.95|35.65|36.14|35.8|34.2|33.68|33.39|33.12|33.32|33.98||33.47|34.5|34.17|35.88|32.36|33.71|32.31|31.66|30.37|29.44|29.82|28.46|28.18|27.76|28.07|27.63|27.21|28.69|29.69|29.77|29.39|28.84|28.46|29|29.28|29.21|29.46|29.67|30.46|30.58|30.6|30.29|31.02|30.74|30.72||30.6|30.65|30.92|30.39|30.03|30.01|29.96|30.04|30.31|29.81|30.11|30.13|29.99|29.33|29.77
01253|945066|/equities/shake-shack-inc|R2000GROWTH||106.34|104.5|101.66|101.13|98.57|97.29|96.25|96.68|97.5||98.87|94.76|78.33|77.09|79.69|78.6|76.73|75.2|75.53|76.25|77.98|76.11|76.12|78.43|73.78|73.3|72|72|69.56|68.47|68.43|66.77|64.8|66||67.74|68.19|69.96|70.29|69.89|69.62|68.89|72.63|73.15||75.12|75.66|76.5|74.37||74.06|73.93|71.91|72.28|72.32|73.11|70.64|67.56|67.22|62.99|61.24|62.77|64.55|61.72|61.65|60.26|60.55|62.51|62.1|62.13|61.81||61.85|61.4|60.84|60.98|60.03|60.58|57.19|54.97|54.76|56.47|57.98|57.34|59.4|56.63|61.61|56.19|55.68|55.62|55.4|55.97|56.74|56.06|54.26|55.63|55.27|55.42|53.54|53.95|54.18|57.68|56.87|55.77|55.07|55.99|57.28|56.8|58|57.94|60|56.95|57.69|57.62|57.39|58.71|59.5|61.04|62.47|61.95|63.72|61.71|61.92|62.93|65.38|66.56|66.96|67.21|69.31||70.28|70.89|69.19|68.83|69.92|69.8|69.68|70.68|69|69.39|68.29|73.67|75.76|76.55|75.95|75.29|75.64|78.28|79.35|79.35|77.16|71.3|75.97|77.03|75.99|77.65|77.61|76.6|76.82|78|79.16|78.78|80.3|79.5|78.45|78.23|79.24|79|77.01|76.09|77.3|76.66|77.94||77.92|77.96|77.11|74.72|73.72|73.53|74.25|74.95|73.77|71.18||72.5|72.53|71.04|68.79|68.97|69.17|69.44|70.28|68.75|67.77|68.1|66.17|66.32|65.81||65.84|66.13|65|66.28|67|67.64|67|67.76|70.08|68.5|66.48|66.62|66.73|65.93|65.9|63|57.99|54.6|54.43|54.47|53.9|54.01|54.23|54.92|55.63|55.87|54.93|54.74|55.58|54.57|54.39|56.21|57.98|56.75|54.91||54.94|55.85|55.94|55.34|54.89|54.5|53.6|53.36|53.26|53.78|55.7|56.12|56.16|55.03|55.7
01254|20752|/equities/federal-signal-corp|R2000GROWTH||82.21|83.17|84.18|85|82.53|81.89|81.06|78.94|78.94||79.91|79.33|78.11|77.81|78.9|78.4|78.07|78.54|78.22|78.64|78.25|77.79|78.51|78|77|77.34|76.39|75.29|75.68|75.01|74.34|73.28|73.23|73.66||74.23|73.47|72.66|71.79|72.21|72.13|73.41|75.06|75.66||77.21|77.34|77.78|76.89||76.78|76.57|77.29|76.21|76.25|76.83|75.78|74.05|73.15|72.57|70.92|69.52|69.97|70|69.61|68.69|68.43|69|69.92|69.71|69.64||69.68|70.04|69.18|69.07|69.2|68.47|66.44|65.34|65.15|64.05|63.85|64.17|64.66|64.26|60.17|57.92|57.84|57.98|57.76|58.39|57.42|57.67|58.06|57.79|59.08|61.35|60.46|60.9|62|62.28|61.2|61.33|60.65|59.07|59.83|59.13|59.44|59.63|60.74|60.33|59.51|59.21|58.59|58.78|58.93|59.55|59.38|59.68|58.79|57.27|57.15|57.64|57.4|57.07|57.38|57.93|59.86||61.6|61.07|60.32|59.08|58.66|58.42|58.86|59.82|59.96|60.3|59.6|60.54|61.3|60.56|59.78|59.66|60.06|59.98|60.18|60.27|60.35|60.68|61.58|61.32|60.82|62.16|63.9|62.06|62.21|63.15|63.71|63.05|63.47|63.21|63.52|64.1|63.89|64.88|63.74|62.68|62.89|62.68|64||63.64|64.42|62.99|63.11|62.15|61.99|61.75|62.87|61.6|61.71||62.63|61.52|62.14|61.22|60.1|60.39|60.09|58.27|56.81|57.88|55.48|53.28|53.09|54.22||53.5|52.63|53.48|54.32|54.51|55.05|53.08|52.76|52.94|52.48|52|51.31|53.12|52.47|52.86|52.43|53.08|53.94|52.06|51.08|50.8|49.93|50.48|50.72|50.93|51.23|50.51|51.78|51.82|51.38|51.32|51.73|51.4|51.38|50.44||50.9|52.12|54.63|54.12|53.69|53.51|53.57|51.88|51.83|50.32|50.91|52.24|52.61|51.17|51
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||73.2|73.86|77.94|79|77.07|76|76.3|76.32|76.62||78.46|76.82|77.9|77.4|77.4|79|77.85|80.23|80.27|79.23|80.49|78.52|78.73|79.96|81.67|84|82.94|83.42|83.69|81.2|82.68|84.97|80.93|82.5||85.51|99.97|100|108.55|89.3|87.24|87|83.49|84.38||83.55|82.635|73.65|44.74||45|37|36.88|36.5|36.34|37.68|38.04|35.11|35.54|34.16|34.6|33.48|32.68|33.62|33.65|33.53|32.62|31.43|31.73|31.87|31.61||32.4|31.7|32.67|31.95|32.78|33.63|33.38|31.84|33.12|35.4|35.63|35.45|35.78|35.45|35.94|34.93|31.64|31.82|32.1|33.03|31.44|32.47|32.89|33.33|34.43|35.18|34.44|34.06|33.42|35.89|35.14|31.79|30.85|27.34|26.95|26.85|27.91|29.36|31.01|29.81|30.01|30.08|30.79|31.4|31.44|32.76|33.87|34.12|34.52|34.86|35.08|34.73|36.06|36.78|35.67|35.57|35.83||35.33|35|35.58|35.7|35.06|33.96|32.94|33.58|32.94|32.37|31.66|33.14|32.59|32.32|32.45|32.23|31.7|31.98|31.33|33.45|31.99|31.02|32.01|33.09|33|32.28|32.68|32.01|32.65|32.76|32.46|33.6|33.41|33.73|35.18|35.32|35.37|35.61|35.83|34.63|33.68|32.87|33.1||32.37|33.14|33.38|33.81|32.96|34.93|36.91|36.63|35.47|34.7||35.98|34.87|36.44|36.06|37.33|37.98|38.5|37.85|38.05|38.16|38.56|37.84|38.11|37.19||37.77|38.06|38.79|40.69|39.16|38.28|37.8|37.45|38.29|37.79|37.74|39.5|38.84|37.99|39.61|40.97|40.01|37.47|37.77|37.36|37.87|37.25|37.94|38.07|38.24|36.62|37.61|36.27|36.92|35.23|35.91|34.03|35.68|35.11|36.15||36.26|36.21|37.87|35.15|35|35.47|35.31|34.36|33.73|33.37|34.8|36.02|35.5|35.2|36.87
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||9.85|9.99|9.66|9.85|9.72|9.93|10|11.275|11.23||11.43|11|10.49|10.2|10.39|10.21|9.75|9.88|10|10.1|10.29|10.6|10.64|10.46|10.32|10.4|10.22|10.4|10.42|10.16|9.83|9.72|9.6|9.72||10.2|9.98|9.83|9.91|9.86|9.89|10.09|10.42|10.61||10.89|10.88|10.8|10.67||10.68|10.63|10.68|10.76|10.74|10.6|10.08|8.8|8.86|8.83|8.79|8.63|8.69|8.72|8.46|8.19|8.34|8.71|8.37|8.47|8.4||8.53|8.39|8.59|8.66|8.59|8.47|8|7.48|7.51|7.84|8.1|8.03|8.22|7.98|7.77|7.38|6.94|6.83|6.78|6.56|6.47|6.69|6.67|6.91|7.2|7.47|7.35|7.57|7.67|7.95|7.66|7.42|7.08|6.91|6.7|6.8|7.02|7.47|7.64|7.39|7.56|7.47|7.49|7.37|7.95|8.25|8.35|8.22|8.11|8.25|8.74|8.91|8.99|8.76|8.83|9.1|9.12||9.29|9.26|9.21|9.11|8.81|9.14|9.03|8.83|8.96|8.98|8.91|9.04|9.18|9.6|9.71|9.9|10.15|10.34|10.16|10.28|10.11|10.04|9.97|9.92|9.7|9.74|10.19|10|9.93|9.96|9.96|10.05|9.89|9.49|9.29|9.55|9.18|9.26|8.63|8.22|8.16|8.15|8.19||8.21|8.37|7.84|7.98|7.97|7.75|7.99|8.39|8.35|8.64||8.84|8.77|9.28|9.11|9.02|9.11|8.98|8.78|8.25|8.48|8.24|7.84|7.89|7.97||7.74|7.77|8.02|8.2|7.9|8.17|7.65|7.63|7.63|7.65|7.82|7.69|7.85|7.4|8.06|8.69|9.18|9.59|9.7|9.79|9.53|9.04|9.11|9.23|9.62|9.57|9.26|9.22|9.56|9.15|9.74|9.62|9.89|9.6|9.61||9.92|9.98|10.45|10.49|10.35|10.36|10.03|10.03|9.99|9.59|10.14|10.81|10.64|10.55|10.46
01257|21166|/equities/kadant-inc|R2000GROWTH||336.48|336.54|327.69|325.65|319.64|323.05|315.5|315.17|333.62||340.4|322.67|308.69|301.67|307.3|301.63|295.99|295.24|291.75|292.1|288.58|288.65|286.36|277.11|274.59|275.26|278.41|278.85|279.81|272.26|266.35|262.52|259.2|260.51||265.35|259.39|257.95|257.13|259.61|259.39|260.46|274.14|279.67||286.09|283.99|285.29|280.53||277.51|275.52|279.33|277.57|279.82|281.29|274|270|268.5|267.44|264.37|268.39|267.97|270.56|260.49|259.84|260.77|262.05|262.33|261.96|262.9||263.55|257.71|257.98|262.13|261.25|259.19|255.94|254|247.57|247.78|244.89|244.1|242.09|241.09|234.69|217.85|219.77|220.57|216.9|216.43|216.22|221.23|222.99|228.15|224.49|229.33|232.18|228.94|228.81|230.972|226.99|229.7|225.46|225.89|225.79|225.22|225.1|225.03|226.72|223.25|222.94|221.995|219.06|220.28|221.18|221.74|220.45|222.2|223.33|221.86|218.9|219.6|220|219.035|220.08|218.38|218.66||220.3|219.34|218.055|215.61|215.32|212|211.04|212.3172|212.23|212.02|211.77|216.14|216.23|217.33|212.51|214|214.54|214.66|216|212.57|211.85|208.85|219.04|224.24|216.96|214.33|210.83|210.29|209.73|212.81|214.99|214.25|218.69|217.56|213.39|214.06|214.5|215.88|210.38|208.86|210.5|212.37|216.09||220.05|222|213|214.47|214.59|209.35|209.13|218|220.37|221.61||227.67|215|216.75|215|213.8|213.36|216.01|211.01|201.28|200.89|194.93|188.5|188.7|190.25||189.69|191.8|195|198.17|199.09|200.99|196.23|194.33|195.03|194.47|194.77|191.45|199.19|194.56|194.38|192.96|191.06|187.5|186.85|186.7|185.25|184.44|188.73|191.7|192.08|195.62|191.61|192.62|196.61|195.15|195.22|197.02|198.06|196.03|190.37||192.67|195.37|205.64|208.8|205.78|205.9|204.88|198.03|199.15|196.58|199.39|203.57|205.43|199.5|200.08
01258|21050|/equities/ameresco-inc|R2000GROWTH||21.04|22.9|20.24|20.11|19.99|20.69|22.3|22.22|22.12||23.3|24.02|22.36|23.15|22.99|22.5|21.78|22.08|20.18|20.27|21.1|21.06|21.18|22.17|21.98|23.31|22.7|24.4|23.87|21.98|21.62|21.59|23.47|25.38||26.54|26.7|27.43|28.23|28.56|28.67|29.2|30.49|31.25||32.52|31.99|32.44|31.36||31.59|31.54|33.08|32.55|33.81|36.28|34.82|29.21|31.55|31.62|31.8|30.49|30.85|31.98|31.63|29.41|28.73|29.11|27.28|28.1|28.7||28.54|28.71|28.91|27.03|27.34|27.27|24.38|21.93|22.55|22.25|23.06|21.55|30.26|28.65|26.55|26.17|27.75|27.98|26.35|28.35|30.36|29.19|29.28|30.78|32.75|34.16|33.8|33.67|33.32|34.6|36.38|32.71|32.71|32.52|34.79|33.66|34.99|38.27|39.23|39.6|40.48|41.38|41.69|41.58|40.8|43.43|43.51|46.8|46.65|44.82|43.97|42.13|41.26|41.53|42.58|43.34|43.25||44.29|43.36|44.24|42.35|42.87|43.51|45.03|45.02|47.89|47.81|46.26|47.71|48.45|50.51|49.71|50|50.85|50.49|50.68|49.97|52.14|50.92|52.25|56.27|58.2|56.96|59.11|57.35|57.89|58.89|61.38|62.43|59.89|56.62|53.8|54.85|55|53.24|51.55|46.47|46.45|46.39|47.28||48.82|49.17|47.46|46.03|45.34|46.59|45.48|46.24|45.5|46.27||49.57|49.05|51.09|48.52|47.49|48.15|49.04|47.92|45.15|45.72|45.15|43.23|43.42|43.94||43.07|44.35|45.15|45.15|43.16|44.47|44.08|43.22|43.29|43.35|41.05|41.32|42.92|41.3|43.16|42.98|41.99|44.95|44.63|41.69|41.06|41.65|43.05|45.75|43.23|43.96|44.01|45.77|47.51|45.89|46.9|46.18|47.25|45.09|44.14||44.51|45.29|47.54|49.08|47.26|46.85|46.14|44.58|44.4|42.85|43.92|45.02|43.84|43.16|45.24
01259|15986|/equities/8x8-inc|R2000GROWTH||2.86|2.78|2.7|2.76|2.46|2.46|2.55|2.61|2.59||2.81|2.75|2.64|2.67|2.78|2.8|2.74|2.83|2.7|2.92|2.89|3.3|3.55|3.68|3.62|3.56|3.48|3.59|3.61|3.51|3.4|3.41|3.28|3.5||3.61|3.55|3.52|3.64|3.55|3.56|3.55|3.69|3.7||3.88|3.75|3.69|3.52||3.56|3.5|3.6|3.59|3.61|3.82|3.84|3.63|3.65|3.62|3.38|3.35|3.28|3.22|3.22|3.09|3.15|2.95|2.93|2.92|2.9||2.96|3.15|3.16|3.01|3.11|3.1|3.04|2.85|2.78|2.96|3.08|3.02|3.31|3.13|2.78|2.36|2.35|2.36|2.28|2.29|2.35|2.31|2.24|2.33|2.51|2.56|2.5|2.45|2.46|2.45|2.47|2.46|2.4|2.41|2.51|2.46|2.56|2.57|2.52|2.44|2.52|2.47|2.44|2.52|2.43|2.52|2.52|2.8|2.58|2.64|2.63|2.5|2.71|2.69|2.79|3.01|2.97||3.27|3.16|3.1|3.04|3.01|3.08|3.12|3.08|3.27|3.5|3.39|3.37|3.58|3.57|3.49|3.47|3.23|3.84|4.49|4.59|4.59|4.57|4.71|4.7|4.51|4.33|4.41|4.24|4.34|4.35|4.48|4.64|4.67|4.45|4.53|4.59|4.5|4.46|4.29|4.15|4.17|4.2|4.37||4.23|4.29|4.04|4.01|3.84|3.6|3.5|3.61|3.73|3.85||4.16|3.93|4.08|3.96|3.9|3.86|3.89|3.9|3.83|4.09|4.06|4.06|3.99|4.18||3.65|3.65|3.72|3.77|3.62|3.62|3.33|3.13|3.26|3.1|3.14|3.41|3.09|2.87|2.76|2.66|2.51|2.81|2.9|2.88|2.95|3.13|3.1|3.09|3.18|3.34|3.44|3.57|3.74|3.77|3.91|3.76|3.88|3.85|3.84||3.8|3.95|4.09|4.16|4|4|4.275|4.03|3.92|4.03|3.95|4.19|4.19|4.15|4.7
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||28.6|28.94|28.53|28.89|29.37|29.45|30.02|30.11|29.99||30.43|30.18|30.41|31.27|31.33|31.81|31.9|32.34|30.63|31.52|31.94|31.75|32.63|32.75|32.75|32.83|32|32.3|32.43|31.99|31.89|31.47|31.18|31.83||32.2|31.6|31.38|31.14|30.54|30.43|30.43|31.73|31.49||31.92|31.9|32.23|32.25||31.72|31.91|32.01|32.47|31.91|32.23|32.51|31.16|31.09|31|31|30.83|30.94|31.65|30.76|30.82|30.95|31.22|30.82|31.18|31.19||31.04|31.47|31.6|32.45|33.49|33.94|34.77|33.97|34.14|34.03|34.02|33.54|33.33|33|31.81|31.56|31.35|31.5|31.59|31.38|31.57|31.71|31.74|32.31|32.29|32.1|31.55|31.29|29.85|30.3|30.31|29.49|28.78|28.72|30.23|30.35|31.24|31.96|32.32|31.76|32.37|32.64|32.55|33.47|34|34.33|33.68|34.37|34.24|33.72|34.38|34.78|35.5|35.47|35.54|35.3|34.59||34.5|35.22|34.63|34.43|33.82|34.78|34.62|34.43|34.01|34.26|34.48|34.84|34.43|34.64|34.59|34.29|35.07|32.7|31.75|36.39|36.99|36.51|35.49|35.36|36.06|35.36|35.34|34.92|34.3|33.73|33.85|33.88|33.46|33.43|33.73|33.99|33.77|33.6|33.17|32.85|32.7|32.93|33.78||33.26|33.64|33.01|32.71|32.37|31.91|33.04|33.64|32.97|33.95||34.16|33.35|33.61|33.12|33.29|33.52|33.4|33.06|32.95|32.98|33.54|32.81|33.18|34.01||33.7|33.74|34.25|34.67|34.75|35.12|35.18|35.14|35.34|35.12|35.05|35.2|36.18|34.85|35.47|32.38|33.23|33.13|33.49|33.43|33.15|32.5|32.55|32.3|32.54|32.88|32.42|32.17|31.78|31.68|31.55|31.75|32.39|31.9|32.19||32.55|33.47|34.87|34.73|34.4|34.13|33.89|33.18|33.47|32.19|32.85|33.56|33.46|32.53|32.78
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||8.28|8.21|8.06|7.28|6.96|7.03|6.96|6.36|6.43||6.63|6.65|6.45|6.07|6.35|6.35|6.17|6.65|6.95|7.31|7.48|7.85|8.04|7.15|7.08|5.99|5.99|6.56|6.77|6.41|6.21|6.56|6.28|6.77||7.27|7.12|7.05|7.24|7.08|7.25|7.68|8.38|9.07||9.32|9.48|9.36|8.82||8.73|8.82|8.98|8.74|8.68|9.04|8.77|8.21|8.17|8.36|8.04|8.16|8.25|8.81|8.5|7.88|8.07|7.96|7.48|7.7|7.8||7.77|7.75|7.77|7.24|7.97|8.67|7.29|6.08|6.13|8.52|14.17|13.27|13.89|13.45|12.79|12.38|11.82|11.91|11.87|11.87|12.26|12.05|11.53|12|11.7|12.28|12.11|11.28|12.55|12.99|13.88|13.52|12.94|12.29|13.01|13.02|13.005|16.39|16.87|15.29|14.01|14.14|14.01|15.16|15.03|15.73|16.11|18.96|19.28|18.14|17.93|17.98|17.69|17.66|16.7|17.34|16.91||16.83|16.25|14.71|13.86|13.62|13.71|14.22|13.49|13.32|12.73|11.87|12.97|13.4|13.52|12.16|12.8|13.14|14.01|14.47|14.17|13.76|13.35|13.76|11.55|11.1423|9.94|9.34|8.54|8.5|8.79|9.1|10.18|10.04|9.2|9.08|9.76|8.8|8.26|6.75|6.07|5.93|5.96|6.29||6.3|6.36|5.82|6|5.86|5.8|5.86|6.42|6.7|6.61||6.4|5.71|6.18|5.89|5.54|5.44|5.3|5.71|5.51|5.7|5.44|5.18|5.5|5.88||5.32|5.66|5.68|5.7|5.1|5.5|5.46|5.31|5.6|5.68|5.99|6.22|5.94|5.78|6.03|6.8|8.12|8.51|8.15|7.35|6.47|6.25|5.85|6|6.49|6.73|7.3|6.83|6.84|6.38|6.79|6.13|6.43|5.99|5.79||4.84|5.88|4.8|3.35|3|2.93|2.68|2.64|2.7|2.95|2.97|3.52|3.07|3.19|3.31
01263|968968|/equities/editas-medicine|R2000GROWTH||10.08|11.29|10.24|8.3|7.67|7.89|8|7.95|8||8.18|8.02|7.6|7.75|7.45|7.25|7.15|7.16|7.04|6.98|7.09|7.07|7.23|7.52|7.29|7.86|8.07|8.43|8.4|8.17|8.29|8.48|8.6|8.95||9.25|9.3|9.19|9.27|9.03|9.38|9.55|9.78|10||10.32|10.38|10.7|10.88||10.44|10.46|11.01|10.45|11.07|10.88|10.645|10.38|10|10.45|10.81|11.11|11.14|10.9|10.75|10.61|10.91|10.87|10.6|10.51|10.53||10.29|10.72|9.85|8.88|8.88|8.51|8.05|7.52|7.88|8.48|9.03|8.4|8.47|7.25|6.98|6.69|6.26|6.26|6.63|6.65|6.5|6.64|6.2|6.43|6.61|6.86|6.97|7.03|6.83|7.13|7.21|7.02|7.04|7.02|7.06|7.32|7.17|7.78|7.83|7.04|7.08|7.1|7.75|8|7.85|8|8.01|8.39|8.41|8.5|9.06|9.17|9.05|8.91|9|8.82|9.03||8.98|9.05|9.11|8.99|8.79|8.82|8.76|8.81|8.65|8.64|8.35|8.51|8.66|8.63|8.54|8.56|8.82|8.89|8.39|9.04|9.38|9.14|8.5|8.7|8.75|8.68|8.9|8.63|8.72|8.78|8.86|8.98|8.8|8.6|8.58|8.95|9.12|9.09|8.84|8.43|8.38|8.13|8.19||8.31|8.28|8.4|8.09|8.04|8.06|8|7.935|8.26|8.8||9.36|10.16|11.54|9.6|9.7|9.96|10.51|10.38|9.45|9.6|9.69|9.17|8.96|9.2||9.08|9.43|9.43|9.52|9.23|9.55|9.56|9.63|9.77|9.63|9.55|9.99|10.48|9.51|9.76|8.91|8.36|7.92|8.33|8.08|8.04|7.97|7.78|7.83|8.14|7.68|7.93|7.94|8.33|7.63|7.7|6.3601|6.89|6.64|6.85||6.81|6.88|7.14|7.21|7.1|7.48|7.28|7.37|7.52|7.32|7.4|8.03|8.28|8.37|8.45
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||25.53|26.89|32.29|32|30.36|31.14|31.08|30.51|31.96||29.45|28.35|27.13|27.2|27.55|27.45|26.44|26.72|25.86|25.99|26.03|27.14|27.4|27.97|27.2|27.68|27.71|27.71|27.9|26.7|26.05|26.83|26.65|27.75||29.53|30.24|30.31|30.81|28.76|31.8|32.2|33.86|35.41||37.01|36.49|37.9|36.6||35|34.75|35.51|34.69|34.7|36.42|32.49|31.46|32.3|31.83|31.75|31.57|32.21|32.59|32.19|30.97|31.92|31.79|31.08|30.54|30.67||29.91|29.93|31.12|31.31|30.75|30.37|29.72|27|26.7|27.46|28.27|27.48|28.94|25.59|23.5|21.66|21.54|22.31|22.5|23.03|23.26|22.38|21.76|22.34|23.5|24.16|23.96|23.35|23.76|26.06|27.38|27|27.54|27.27|27.4|27.42|27.06|28.16|28|27.65|27.66|27.99|28.63|30|30.03|31.43|31.69|32.19|33.33|33.49|33.59|33.77|34.12|34.91|35.21|35.97|36.62||36.91|36.86|36.54|35.73|35.63|35.72|38.79|36.71|37.25|34.04|33.28|34.68|36.29|36.52|37.37|38.06|39.84|38.01|37.08|39.56|38.51|39.54|50.97|51.85|49.42|48.61|49.77|48.37|49.69|53.55|53.155|55.04|55.89|54.95|53.08|54.05|54.58|56.55|51.7|49|47.4|48.21|48.5||50.86|48.15|45.5|42|42.05|42.18|43|46.51|47.99|45.26||47|39.87|40.738|38.53|36.75|38.43|36.8|38.62|38.1|36.71|35.57|33.5|34.46|36.94||36|37.77|38.13|38.67|33.26|31|28.41|27.07|27.52|26.11|26.5|27.73|27.74|27.41|27.54|29.29|29.15|28.48|30.71|29.36|28.12|28.54|28.97|29.19|29.94|28.39|29.31|29.25|29.28|27.54|28.08|26.91|28.24|27.48|27||26.7|26.75|26.51|26.33|25.43|24.91|24.59|25.58|25.8|25.55|26.37|26.73|25.71|25.71|26.6
01265|955558|/equities/appfolio-inc|R2000GROWTH||241.75|244.12|237.8|240|236.32|230.93|229.9|231.01|232.84||240.77|235.5|233.16|226.19|234.06|239.13|235|229.99|225.53|226.91|224.57|221.17|224.18|230|223.03|201|179.16|182.31|183.92|179.28|178.11|176.9|173.53|179.55||181.34|176.5|174.99|165.93|165.13|164.88|167.47|168.51|171.98||173.08|173.92|176.24|177.5||176.51|176.17|177|178.73|178.01|181.51|185.15|180.42|182.24|182.2|181|188.32|195.38|191.12|186.54|188.24|188.8|192.86|195.76|193.37|195.77||196.84|200.52|202.4|200.39|199.84|207|203.37|198.68|199.4|202.7|198.69|199.95|198.5|189.71|187.8|187.62|184.91|189.5|193.13|177.61|180.64|180.7|176.77|184.6|182.87|184.59|184.68|181.05|182.6|189.87|193.07|195.55|191.28|187.5|186.46|183.46|182.56|181.59|182.71|178.6|173.67|178.99|177.7|178.76|180.14|180.16|179.13|179.38|180.83|181.58|186.07|188.76|194.17|196.39|192.12|196.33|193.3||196.5|192.21|192|192.59|188.58|182.31|185.95|184.76|185.28|172.46|164.94|167.55|167.03|169.28|170.95|171.84|175.42|175.31|175.57|177|175.58|173.58|183.7|179.94|179.83|178.99|180|183.8|182.41|183.67|189.47|192.65|193.75|192.66|187.86|185.51|183.03|178.1|175|170.88|173.08|170.2|171.94||171.15|172.43|169.2|166.84|163.91|165.13|164.76|168.91|171.57|171.24||178.1|171.73|172.23|173.94|163.81|162.09|156|155.42|153.91|158.34|145.42|142.97|140.15|143.67||140.5|142.97|141.76|144.73|144.12|145.69|142.32|139.49|140.82|140.81|143.31|142.34|141.85|136.69|136.66|135.38|135.83|138|139.58|139.08|135.62|124.46|124.43|130.37|132.33|129.37|131.66|129.05|130.93|128.29|127.86|127.44|128.64|127.27|124.48||122.48|125.52|128.18|124.61|123.94|122.97|120.87|119.31|119.3|117.8|116.91|119.99|119.84|117.13|120.57
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||15.35|15.55|15.44|14.94|14.85|15.42|16|16.19|16.15||16.4|15.92|15.68|16.25|16.66|16.47|16.45|16.9|16.17|16.55|16.63|16.1|16.12|16.04|15.72|15.78|16.265|16.6|16.39|15.69|15.87|16.13|16.29|17.5||17.73|17.33|17.96|18.3|18.26|18.48|18.65|19.12|19.55||20.25|20.41|20.72|20.1||20.46|18.61|18.27|18.2|18.41|18.54|17.34|15.59|16.34|16.5|16.34|16.21|16.13|16.7|16.66|15.81|16.17|16.2|15.71|15.9|16.05||15.82|16.17|16.17|15.92|16.33|16.31|15.39|14.85|15.15|15.71|16.22|15.55|16.52|16.84|16.12|16.31|16.64|16.87|16.95|17.11|17.17|16.83|17.1|17.46|18.3|18.61|18.01|17.12|17.3|17.5|17.56|16.89|16.66|16.73|17.25|17.66|18.17|19.11|19.69|18.69|19.39|19.6|19.52|20.06|19.61|20.3|20.85|22.2|22.67|22.09|21.44|21.52|21.92|21.33|21.4|21.96|21.45||21.35|20.74|20.66|19.8|19.76|19.75|20.2|20.31|20.81|20.6|21|21.69|21.62|22.6|22.68|22.5|23.15|22.93|22.14|23.21|22.16|22.17|22.56|23.44|24|23.53|24.435|23.55|24.15|23.58|24.24|24.23|24.73|24.84|24.37|25.5|25.75|25.76|25.2|25.08|24.35|24.7|25.57||23.15|23|22.42|21.75|21.48|21.5|21.42|21.72|22|22.38||23.32|22.1|23.12|22.37|21.75|22.29|22.47|23.14|21.53|22.1|21.88|20.89|20.94|21.99||22.55|22.06|21.72|21.88|21.75|22.34|21.93|21.39|21.75|21.55|21.88|22|22.66|21.27|21.1|20.86|20.49|20.5|21.21|21.7|21.43|21.35|22.49|22.51|22.84|23.86|24.66|25.73|27.51|28.22|28.24|27.23|27.75|27.05|26.21||26.32|27.01|28.05|28.5|27.75|28.48|27.22|26.55|26.21|25.78|26.68|27.5|27.53|27.22|27.53
01267|15446|/equities/gentherm|R2000GROWTH||56.8|58.11|56.88|56.43|55.51|58.58|59.67|56.24|49.02||50.36|49.01|49.16|48.93|49.69|48.49|48.25|49.34|48.14|48.28|48.58|48.26|48.81|48.5|48.57|49.06|48.46|49.26|49.33|48.6|48.14|48.2|46.7|47.47||49.42|49.08|49|49.49|49.01|49.32|50.19|51.69|52.09||53.21|53.26|53.46|52.87||52.11|51.5|50.36|49.12|49.85|51.54|48.72|45.68|45.81|45.88|46.07|45.74|46.21|46.6|43.57|45.56|46.22|46.81|46.54|46.08|46.42||46.75|47.27|46.83|47.35|47.65|46.47|44.93|43.39|43.73|45.63|46.11|45.56|43.99|43.68|40.78|40.35|41.63|41.44|44.27|48.06|51.4|52.15|53.01|52.74|53.99|55.58|55.39|54.15|54.27|55.18|54.77|54.5|54.14|53.68|55.18|54.24|53.86|54.12|55.38|52.56|53.75|54.57|54.94|55.85|55.96|57|55.75|57.16|57.5|56.64|57.23|56.55|56.46|55.8|56.89|57.97|59.7||60.56|60.12|60.72|59.56|59.88|60.44|61|60.83|61.07|59.8|58.09|59.96|61.09|60.82|58.81|60.1|62.85|64.21|63.73|64.72|64.73|64|65.94|60.93|57.66|57.07|57.1|56.62|57.33|57.42|56.45|54.54|53.68|54.03|54.97|55.51|54.94|54.34|54.24|55.67|55.06|55.6|57.42||56.13|57.13|56.17|56.98|56.04|55.37|54.87|57.05|56.61|58.53||60.12|58.63|60.01|59.35|58.08|57.73|59.84|58.71|55.49|56.67|56.2|55.04|55.58|57.21||55.85|56.39|57.46|58.54|58.37|58.85|57.24|56.01|57.11|57.85|58.54|57.72|59|58.7|59.84|60.58|59.11|59.18|59.18|59.41|56.7|58.01|55.56|56.88|57.25|57.22|57.12|57.19|58.55|58.15|57.47|57.38|58.29|58|56.44||56.61|57.38|59.58|60.29|59.24|58.91|58.53|57.8|58.56|57.03|58.29|59.32|59.74|58.58|59.47
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||53.86|54.39|53|52.8|53.67|54.5|54.76|55.07|54.93||55.08|55.02|54.11|53.75|54.17|55.23|55.2|54.92|55.13|56.15|55.49|55.36|56.99|57.3|55.37|55.84|56.12|55.86|56.01|54.19|53.38|53.8|52.56|52.56||53.21|53.57|54.52|55.09|54.74|53.86|54.23|55.06|55.45||57.05|57.25|57.4|56.69||57.1|56.57|57.35|57.48|58.41|57.23|55.84|52.67|52.94|53.29|52.6|51.52|51.26|50.73|49.43|47.18|47.26|46.8|45.95|44.78|44.74||44.78|44.44|45.33|45.23|45.05|44.02|42.74|41.2|41.38|42.7|42.31|42.73|42.38|44|43.38|41.65|40.51|40.58|40.69|39.08|39.9|41.1|40.68|41.45|42.45|43.62|43.69|44.15|43.92|45.63|44.93|44.16|43.05|44.33|43.9|43.77|43.67|44.81|46.23|44.93|44.68|45.25|44.12|45.08|45.08|46.9|47.74|48.37|47.95|47.5|47.67|46.47|47.23|46.02|45.17|45.02|47.42||47.5|47.46|47.98|45.94|45.25|45.02|44.08|44.05|44.1|44.6|43.97|45.19|45.98|47.19|47.81|48.09|47.94|48.09|48.05|48.56|48.12|47.48|48.12|47.71|47.61|48.5|45.98|51.38|50.97|50.47|51.18|51.42|50.4|49.33|48.24|48.53|48.02|48.42|46.42|44.27|44.37|44.42|45.26||45.48|46.64|45.78|44.53|43.16|42.28|42.86|43.32|43.72|44.91||46.57|46.13|45.44|44|42.97|42.57|41.69|40.98|39.4|42.6|38.75|38.03|38.48|38.49||38.09|37.72|37.71|37.61|36.66|36.87|36.01|34.94|34.96|34.65|34.48|34.67|35.47|34.44|35.24|35.69|35.46|36.7|37.17|37.88|37.49|39.5|41.52|42.2|42.87|41.99|41.37|41.36|41.53|41.54|41.26|40.13|40.42|39.43|38.44||38.31|36.89|38.1|38.36|37.43|37.94|38.1|37.92|38.57|37.35|38.73|39.96|40.57|39.7|39.73
01269|1082075|/equities/domo-inc|R2000GROWTH||11.56|11.33|11.15|11.17|11.11|10.67|11.02|10.96|10.67||11.27|10.82|10.78|11.01|11.86|11.73|11.68|11.6|11.15|11.17|10.99|10.96|11.11|11.28|11.3|11.3|10.85|10.305|10.01|9.66|9.84|9.54|9.37|9.28||9.81|9.83|9.51|9.68|9.57|9.31|9.61|9.83|10.17||10.6|10.19|10.24|10.23||10.32|9.94|10.07|10.22|9.74|9.92|9.94|9.02|9.1|9.13|8.82|9.49|9.45|9.68|10.25|9.99|9.99|9.66|9.25|9.33|9.27||9.26|9.11|9.39|9.17|9.45|9.44|8.99|8.72|8.68|8.85|9.16|8.92|8.8|8.73|8.07|8.18|7.9|8.12|8.3|8.21|8.34|8.52|8.46|8.88|8.9|9.06|8.92|8.9|9.04|9.41|9.65|9.69|9.54|9.15|9.38|9.54|9.79|9.77|9.94|9.68|9.81|9.5|9.41|9.67|9.97|10.15|9.68|9.78|10.04|10.1|10.48|10.59|11.04|10.42|10.32|10.73|10.72||10.68|11.1|10.86|10.96|10.7|10.4|17.26|16.79|16.95|17.12|16.3|16.87|16.74|16.95|16.24|16.08|15.93|16.1|16.6|17.32|16.92|16.35|17.07|17.64|17.58|17.32|16.94|15.64|15.91|16.26|16.87|17.27|16.97|16.42|15.86|15.66|15.66|15.57|14.88|13.68|13.5|13.96|14.92||14.66|14.95|14.94|14.31|14.395|14.49|14.61|14.66|14.92|15.12||16.08|15.17|15.32|15.33|14.62|14.62|14.18|14.69|14.01|13.79|13.31|13.25|13.16|13||13.45|15.1|14.56|15.19|14.92|15.39|14.97|14.08|14.18|13.52|13.91|14.05|14.38|13.75|14.12|14.55|14.28|14.6|15.54|15.86|16|15.93|15.39|15.85|16.64|16.89|16.76|17|17.02|15.65|14.47|14.01|14.46|14.48|14.36||14.28|15.26|14.12|14.04|13.11|12.96|12.6|12.19|12.06|11.76|11.88|12.44|12.12|12.34|12.165
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||3.15|3.54|3.72|3.73|3.71|3.41|3.58|3.27|3.36||3.48|3.5|3.2|3.39|3.43|3.39|3.26|3.25|3.12|2.88|2.9|3.07|3.21|3.5|3.5|3.49|3.37|3.85|3.93|3.66|3.59|3.79|4.01|4.43||4.8|5.05|5.18|5.25|5.57|5.49|5.63|5.54|5.32||5.62|5.55|5.7|5.45||5.73|5.85|6.09|6.14|6.09|6.33|5.93|5.55|5.53|5.89|5.66|5.57|5.51|5.78|5.68|5.27|5.19|5.04|5.01|5.14|5.1||4.94|5.28|5.22|5.12|5.08|5|4.36|3.74|3.66|3.74|4.24|4.23|4.44|4.18|3.83|3.51|3.09|3.22|3.28|3.21|3.4|3.55|3.62|3.91|4.17|4.04|3.87|3.32|3.76|7.6|7.95|9.62|9.88|10.2|9.98|10.06|10.09|10.75|10.7|10.97|11.06|10.89|10.98|11.3|11.71|12.45|12.24|12.27|12.59|12.98|13.23|13.69|13.15|12.93|13.35|13.4|13.58||13.61|14.13|14.11|13.48|13.95|13.52|13.51|14.2|13.87|14.22|13.7|14.66|15.52|16.06|15.93|15.82|16.15|16.54|16.57|17.08|17.4|16.95|20.06|20.07|19.61|19.61|19.54|19.15|19|19.22|19.27|19.05|19.88|19.07|19.19|19.43|19.42|20.58|19.18|18.52|19.86|19.76|20.56||21.7|22.3|22|21.04|21.44|21.47|21.75|21.55|21.49|21.97||23.52|22.73|23.88|23.1|22.9|23.11|22.9|23.15|21.55|22.1|22.08|20.83|21.19|21.54||20.2|20.21|20.1|21.96|21.16|21.22|19.95|20.08|19.9|20.18|20.19|20.91|20.66|19.8|20.42|21.25|18.57|19.43|18.8|17.95|17.32|17.21|17.57|17.55|18.12|17.81|17.67|17.36|17.94|18.06|19.33|19.27|18.71|17.93|17.48||17.46|17.99|18.86|18.5|18.51|18.52|18.92|19.01|19.41|18.64|21.24|21.94|21.84|20.82|20.4
01271|1073204|/equities/zuora-inc|R2000GROWTH||8.15|7.94|8.42|8.5|8.17|8.17|8.01|8.02|8.23||8.53|8.57|8.43|8.45|8.8|8.77|8.6|8.65|8.58|8.66|9.05|9.24|9.23|9.4|9.18|9.26|9.39|9.5|9.43|8.74|8.7|8.54|8.38|8.33||8.54|8.64|8.55|8.32|8.32|8.1|8.15|8.57|9.18||9.62|9.5|9.43|9.39||9.21|9.07|8.92|8.86|8.66|8.96|9.15|8.44|8.58|8.51|8.62|8.66|9.1|9|8.91|9.1|9.53|8.4|8.12|8.11|8.15||8.23|8.22|8.26|8.14|8.21|8.37|8.21|7.85|7.68|7.88|7.79|7.7|7.75|7.65|7.43|7.37|7.27|7.38|7.5|7.55|7.64|7.78|7.56|7.85|7.89|8.17|7.99|7.69|7.9|7.93|8.02|7.92|7.83|7.82|7.8|7.64|8|8.13|8.36|8.14|8.11|8.35|8.34|8.36|8.38|8.67|8.67|8.67|8.76|8.9|9.15|9.26|9.53|9.2|9.13|9.15|9.11||9.16|9.09|8.96|8.83|8.99|8.64|9.77|9.91|10.12|9.98|9.67|10.24|10.42|10.48|10.39|10.32|10.59|10.46|10.64|10.89|10.87|10.63|11.49|11.6|10.92|10.62|10.76|10.52|10.53|10.51|10.8|10.83|10.98|11.04|10.88|11.03|10.75|11.18|10.72|10.27|10.15|9.89|11||10.92|10.88|10.74|10.8|10.84|10.83|11.02|11.11|11.24|11.28||11.75|11.25|11.66|11.69|11.69|11.58|11.61|11.96|11.39|11.16|11.08|10.59|10.2|10.5||10.28|10|8.42|8.55|8.35|8.56|8.37|8.18|8.02|7.85|7.83|7.91|7.94|7.65|7.58|7.49|7.37|7.47|7.69|7.73|7.84|8.12|8.05|8.24|8.63|8.66|8.69|8.58|8.93|8.79|8.89|9.05|9.21|8.95|8.98||8.78|9.19|9.66|9.75|9.37|9.63|9.68|9.44|9.38|9.4|9.39|9.45|9.29|9.02|9.32
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH||31.87|31.63|31.27|32.06|31.62|31.87|31.76|32.21|31.91||32.95|32.57|32.62|33.46|35.12|33.56|33.71|34.19|33.7|33.6|33.54|34.49|35.64|34.35|33.9|34.16|33.99|34.24|33.54|33.1|32.68|32.93|33.36|34.31||40|41.93|34.66|34.3|34.04|33.67|33.62|33.87|34.53||35.88|36.02|35.81|35.35||34.87|34.36|34.79|33.77|33.69|35.44|34.15|31.99|31.49|31.37|30.55|30.84|31.11|31.21|30.6|29.72|29.95|30.11|29.87|29.8|29.72||30.35|30|29.44|29.59|29.8|30.24|29.22|27.88|28.11|26.9|25.66|25.9|25.35|25.81|24.17|25.04|25.4|25.59|25.02|25.46|25.77|26.14|26.26|27.37|27.34|27.38|27.82|26.58|27.05|28.58|28.81|29.61|29.3|28.75|29.54|29.64|30.07|30.31|30.4|28.8|27.83|26.89|26.12|26.44|27.07|27.92|27.69|29.21|30.62|30.52|30.01|31.3|31.45|30.55|29.9|30.33|29.32||29.07|29.05|29.16|28.2|28.55|28.29|29.69|29.44|29.52|29.94|29.68|29.42|28.59|28.83|29.95|30.75|31.2|31.93|29.43|29.84|29.79|29.83|30.7|31.73|32.52|32.61|33.28|33.06|33.74|33.76|34.59|35.41|35.48|34.01|32.83|32.98|32.88|32.67|31.73|30.79|30.22|30.24|31.36||31.21|32.1|31.84|31.86|31.2|31.21|30.9|31.76|33.99|34.28||35.08|35.1|36.19|35.48|35.85|36.21|37.34|36.79|35.46|35.35|34.65|34.74|35.28|36.04||34.27|34.29|34.83|33.05|31.4|31.49|30.99|31.16|31.29|30.28|30.83|28.49|30.25|33.34|33.32|33.26|33.09|33.31|34.33|34.12|34.12|33.61|33.43|33.94|34.54|34.31|34.02|35.39|36.39|35.68|36.37|35.65|36.72|36.62|35.71||35.25|35.73|35.86|35.95|35.57|35.44|35.46|35.03|35.71|34.22|34.74|35.66|34.92|34.63|34.27
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||0.425|0.7308|0.721|0.62|0.6165|0.54|0.5676|0.6079|0.71||0.75|0.75|0.76|0.77|0.78|0.7899|0.7519|0.814|0.7699|0.82|0.762|0.85|0.86|0.92|0.8301|0.76|0.7777|0.9|1.02|0.9024|0.82|0.915|0.9101|1.03||1.04|1.115|1.2|1.2|1.39|1.45|1.48|1.57|1.8||1.71|1.46|1.47|1.46||1.49|1.47|1.56|1.63|1.65|1.64|1.53|1.45|1.52|1.69|1.505|1.47|1.59|1.61|1.64|1.64|1.81|1.84|1.87|2.23|2.28||2|2.21|2.43|2.85|3.28|3.37|3.235|3.93|3.8|3.99|4.25|4.36|4.6|4.86|4.49|4.5|4.4|4.82|4.98|5.05|5.35|5.3|5.36|5.65|5.86|6.1|6.15|6.17|6.06|6.2|6.33|6.08|6.01|5.94|6.26|6.72|6.55|6.39|6.38|6.02|5.9097|5.7|5.58|6.03|5.99|6.32|6.6|6.97|6.72|6.5|6.45|6.4|6.31|6.22|6.09|6.12|5.93||5.87|5.82|5.88|5.8|5.9|5.85|5.86|5.57|5.74|5.57|5.53|5.42|5.55|5.53|5.53|5.61|5.86|5.83|5.78|5.91|6.44|6.28|6.34|6.12|5.96|5.74|5.95|5.75|6.16|6.13|6.44|6.6|6.63|6.73|6.16|6.6|6.86|6.86|6.6|6.07|5.8|5.87|5.75||5.84|5.43|5.23|5.07|4.91|5.1|5.29|5.4|5.89|5.85||6.05|5.85|6.29|5.86|5.79|5.86|5.96|5.95|5.69|6.19|6.26|6.5|6.52|6.56||6.57|6.84|6.56|6.55|6.17|6.26|6.4|6.1|6.21|6.11|6.05|6.13|6.27|5.64|6.3|5.88|5.6|5.1|5.45|6.38|6.635|6.07|5.32|4.47|4.4|4.51|4.59|4.7|4.96|5.03|5.42|5.48|5.72|5.54|5.33||5.34|5.75|5.98|6.07|5.99|6.24|6.17|6.03|5.91|5.7|5.81|5.91|5.8|5.97|6.02
01275|1061934|/equities/cactus-inc|R2000GROWTH||46.51|48.44|45.27|45.65|45.53|45.11|45.47|45.66|45.89||45.96|43.42|43.36|43.05|43.4|43.25|42.64|42.39|41.2|40.84|42.33|42.79|44.06|41.77|41.82|41.57|40.96|39.69|39.51|38.63|38.84|38.21|38.45|40.06||41.11|40.45|40.25|41.79|42|43.31|45.03|44.31|45.71||45.63|45.94|46.24|46.37||46.02|44.69|44.63|44.55|44.81|43.65|42.78|41.15|40.6|41.45|41.19|40.86|41.43|42.52|42.4|42.19|42.93|42.29|41.67|42.03|42.08||40.99|42.13|43.37|42.49|42.91|45.59|44.54|44.05|43.54|43.24|43.12|45|47.51|47.87|46.36|46.94|46.66|47.4|47.57|47.8|48.62|50.43|50.31|51.51|51.38|52.05|49.79|49.8|50.66|50.24|49.24|49.97|49.05|46.77|46.88|49.14|48.99|50.14|50.92|51.34|50.61|49.52|48.38|48.12|48.67|49.55|51.61|51.8|51.53|51.7|52.99|54.98|55.5|55.94|56.59|56.11|56||54.33|53.49|53|52.47|50.86|51.09|50.1|49.77|50.8|50.87|49.8|51.75|51.27|51.55|52.8|52.46|52.46|52.29|51.99|51.5|52.12|50.8|50.56|50.52|49.94|49.35|49.99|48.74|49.31|48.06|48.16|48.64|47.68|47.68|46.31|46.99|46.75|46.78|44.23|43.71|42.13|42.26|43.49||42.18|42.86|41.09|40.67|40.25|38.8|38.64|40.09|40.18|40||41.15|39.85|40.71|40|39.31|40.36|39.56|35.49|33.57|35.25|33.41|31.67|31.97|33.04||34.44|34.7|35.79|35.76|35.46|36.32|35.73|35.23|35.5|34.98|35.74|36.27|37.86|39.79|39.51|38.58|37.29|37.62|39.99|39.89|39.62|40|40.76|42.31|41.99|43.12|42.62|42.32|42.13|42.87|42.61|43.13|43.22|42.18|41.41||42.13|41.72|43.33|43.72|40.83|41.75|41.54|39.34|38.39|36.67|37.74|38.35|38.71|37.13|37.77
01276|17514|/equities/virtus-investment|R2000GROWTH||233.71|232.83|228.51|234.2|233.46|233.74|229.99|229.28|229.66||231.74|231.74|232.59|230.18|233.99|233.8|229.76|230.16|230.87|228.82|233.69|238.65|243.14|244.06|245.39|246.86|245.6|246.76|247.87|240.79|230.94|229.75||234.14||236.39|232.81|233.37|235.18|233.77|235.45|231.08|234.67|239.46||242.6|243.89|242.4|242.12||237.25|237.02|230.68|220.01|220.03|226.87|220.08|207.15|205.98|205.41|206.03|202.81|203.09|202.87|199.28|194.22|195.7|193.84|192.09|196.72|195.22||195.9|197.39|197.91|200.89|200.3|202.67|198.26|192.565|191.22|192.0519|195.516|201.08|200.23|197.4|187.79|185.42|178.33|174.99|168.93|171.78|170.89|171.8|171.73|173.66|176.62|179.11|180.34|184.25|187.5|191.24|194.4543|194.5|190.9|191.35|190.34|192.19|196.66|201.97|203.85|199.48|197.59|202.56|201.41|201.77|201.01|206.72|204.595|207.5|204.73|203.4|198.88|199.5|201.39|197.96|199.5|201.395|208.4||207.95|204.08|203.07|203.88|201.56|199.78|199.4|195.3|196.11|198.28|199.41|197.6|193.94|197.25|199.69|202.26|203.44|204.06|207.04|205.85|203.38|202|204.8|204.09|202.88|202.26|216.3|216.64|217.93|214.5|217.47|215.49|215.59|207.78|205.57|205.64|203.12|201.35|194.08|192.46|193.56|193.64|197.45||196.89|202.68|200.31|198.6701|199.04|196.36|197.66|204.07|207.5|211.38||216.65|211.76|214.41|212.31|208.92|212.99|211.54|208.85|198.28|200|197.8|190.08|193.46|194.79||188.72|185.96|186.18|184.3|185.13|185.84|176.85|173.02|172.67|172.03|172.47|168.21|171.19|165.3|169.83|171.23|171.2|175.41|174.88|182.75|179.74|177.58|181.07|185.45|188.7|187.96|186.49|185.65|188.4|184.19|183.72|182.41|185.32|180.49|178.8||179.73|179.19|185.29|189.63|180.84|180.62|177.96|173.88|175.03|167.29|171.99|177.1|173.58|174.18|173.75
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||72.85|75.62|73.85|73.33|73.27|74.86|73.28|71|71.99||71.46|71.5|71.93|73.18|74.2|77.86|81.26|77.1|75.2|75.6|77.17|76.63|80.41|81.18|80.92|81.97|82.42|84.35|85.15|84.84|83.7|82.74|82.04|82.21||83.8|83.28|83.81|84.04|81.63|81.31|81.24|84.44|85.02||86.87|86.75|87|88.01||86.22|86.85|87.7|89.04|90.1|89.05|90.12|86.68|84.63|84.85|83.17|82.64|82.96|82.75|83.99|80.94|80.8|81.76|82.68|81.46|82.48||83.25|83.13|84.02|88.52|89.39|89.2|88.22|86.19|85.81|86.44|88.08|88.51|88.19|87.78|87.9|84.93|85.33|85.68|83.65|84.75|87.12|88.7|89|90.63|90.28|90.26|89.67|90.55|87.68|89.5|91.69|90.96|89.05|87.22|86.77|87.33|87.89|89.57|91.61|88.79|88.37|91.52|89.85|90.24|91.29|91.95|91.56|90.46|90.27|90.09|89.72|90.65|88.65|88.08|89.01|86.99|89.56||90.42|90.39|89.54|88.35|88.67|86.67|84.85|85.88|85.31|85.05|85.79|91.47|92.97|93|90.76|90.93|90.48|91.21|94.55|89.81|91.32|91.97|90.92|92.05|92.81|94.09|93.43|91.61|90.93|92.1|92.79|92.58|91.74|88.52|83.98|85.45|85.8|86.13|85.5|83.55|82.67|83.39|83.31||84.66|85.25|84.03|83.46|83.67|84.59|85.13|84.98|83.77|83.34||84.82|84.55|87.04|87.1|87.99|88.08|87.36|87.42|86.71|87.21|87|84.96|83.75|83.33||83|83|82.66|83.43|84|83.97|85.02|89.3|88.93|89.5|87.03|82.28|82.06|81.37|81.78|81.71|81.53|82|82.11|84.01|82.17|82.07|82.36|84.14|85.43|84.5|85|85|86.21|84.46|85.34|84.42|84.49|84.17|81.72||84.85|82.69|82.14|82|80.7|80.13|79.47|78.83|78.64|75.35|77.76|80.11|79.2|76.73|78.24
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||73.14|73.03|71.76|72.78|71.34|72.25|70.98|71.28|70.79||70.6|69.82|68.32|69.44|70|69.81|69.29|68.6|67.84|69.05|69.79|71.04|71.63|71.67|70.48|70.49|71.01|69.79|69.3|68.07|66.63|67.42|67.04|67.5||69.28|70.05|69.25|68.66|69.41|70.26|72.48|75.61|75.1||76.91|77|77.3|75.42||74.36|73.36|73.39|72.12|74.29|73.83|69.35|64.76|64.28|63.32|63.02|62.28|61.56|60.97|60.37|58.18|58.79|57.94|56.32|56.31|56.73||57.05|57.85|58.32|59.33|58.74|56.68|53.92|52.39|52.89|55.05|54.96|55.89|56.35|56.54|53.83|52.24|51.89|51.48|51.12|50.78|51.03|51.96|51.75|52.98|54.32|55.64|55.44|56.73|56.64|58.03|58.26|59.86|59.17|60.08|59.85|59.76|61.87|62.37|62.54|60.16|60.63|60.54|60.68|61.78|61.88|62.96|63.23|63.59|63.87|63.58|63.25|62.4|62.9|63.36|63.5|64.31|64.95||65.62|65.11|64.63|62.95|62.62|62.87|62.84|61.94|62.48|63.39|62.82|63.64|63.72|64.82|65.71|65.94|66.41|65.76|65.24|64.75|64.25|63.02|62.67|64|64.09|66.61|67.05|66.17|65.87|65.71|65.65|62.36|65.08|63.58|63.46|63.86|62.55|59.65|57.99|57.87|57.54|57.26|58.11||57.69|58.88|56.45|56.8|56.31|55.32|56.61|59|59.99|60.46||61.96|59.47|59.9|59.4|60.15|61.7|60.1|59.8|57.7|58.01|56.5|54.55|54.45|54.16||53.61|54.12|55.58|56.84|56.43|57.31|55.81|54.56|54.27|54.38|54.18|54.74|54.99|53.78|55.3|55.28|56.02|58.02|59.24|60.07|59.16|59|59.83|61.75|62.28|61.11|62.55|61.32|61.99|60.22|61.36|61.84|65.32|63.92|62.69||61.86|61.74|63.19|63.85|62.57|61.82|61.67|60.98|61.36|59.84|62.33|63.62|63.14|63.9|63.41
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||5.5|5.74|5.59|5.35|5.04|5.11|5.12|5.17|5.76||6.4|6.61|6.25|6.22|6.63|6.61|6.34|6.59|6.42|6.53|6.6|6.61|7.02|7.26|7.1|7.21|7|7.19|7.01|6.61|6.37|6.17|6.27|6.56||7.07|7.75|7.67|7.79|8.546|8.935|9.13|9.31|9.69||10.25|10.14|10.48|10.24||10.03|9.97|10.23|9.4|9.28|9.93|9.25|8.2|8.39|8.58|8.25|8.5|8.64|8.81|8.93|8.42|8.89|8.77|8.49|8.42|8.32||8.41|8.48|8.49|7.82|7.67|7.24|7.08|6.46|6.48|6.71|6.89|6.77|7.19|6.92|6.13|6.27|6.73|7.22|7.27|6.74|7.09|7.31|7.35|7.48|7.71|8.04|7.84|7.78|8.05|9|9.1|8.65|8.05|8.04|7.95|7.88|7.93|8.25|8.46|8.36|8.32|8.45|8.82|9.09|9.2|9.46|9.57|10.37|10.99|11.75|10.69|10.37|10.5|10.86|10.84|11.16|11.24||11.53|11.32|10.67|9.85|9.96|10.01|10.51|10.32|10.37|10.32|10.32|10.7|11.11|11.47|11.42|11.8|11.76|12.12|11.86|12.22|11.64|12.75|13|13.08|13.61|13.47|13.42|12.72|12.78|13.19|13.25|13.351|13.72|14|13.67|13.96|13.94|13.9|13.59|12.33|12.37|12.6|12.86||13.36|13.77|13.03|12.41|12.75|12.37|12.57|12.5|13|12.56||13.26|12.98|14.12|14|13.86|14|13.91|13.77|13.43|13.59|13.17|12.31|12.28|12.69||12.07|12.02|12.3|12.93|12.67|12.67|12.59|12.3|12.41|12.15|12.16|11.93|12.35|12.05|12.18|12.07|11.8|11.03|11.25|10.58|9.96|10.08|10.27|10.7|11.06|11.04|10.88|10.7|11.11|11.26|11.42|10.94|11.23|10.95|10.73||11.01|11.42|11.69|11.57|10.71|9.77|9.34|9.27|9.69|9.15|9.07|9.15|8.51|8.32|8.82
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||31.71|31.51|31.31|31.58|31.45|31.5|31.21|31.17|30.73||31.75|31.8|31.36|31.23|32.21|32.66|33.48|32.75|30.99|30.58|29.95|29.98|30.41|30.21|29.61|29.95|29.02|29.43|29.55|29.15|28.56|28.36|28|28.16||28.31|28.07|27.96|27.71|27.91|28.1|28.19|28.95|29.2||29.62|29.78|30.16|30.09||29.79|29.91|29.88|29.23|29.37|29.66|29.91|28.67|29.6|29.35|29.44|29.22|29.44|29.77|29.75|29.46|29.55|29.85|29.91|29.98|30.19||29.89|29.28|30.38|29.58|29.36|30|29.36|28.7|28.28|28.42|28.38|28.38|28.56|28.73|27.92|26.5|26.19|26.06|26.14|25.5|25.28|25.74|25.54|25.83|25.92|26.76|26.64|26.58|26.93|27.39|26.72|26.35|25.5|26.83|27.26|27.06|27.08|27.79|28.62|28|27.66|27.57|27.49|27.6|27.76|28.26|28.12|28.47|28.27|28.44|28.32|28.43|29.03|28.89|29.06|29.02|29.49||29.81|29.62|29.36|29.18|29.06|28.95|28.81|28.89|28.9|28.74|28.5|29|29.21|29.4|29.32|29.27|29.62|29.57|29.98|29.94|30|30.13|30.21|30.52|30.51|29.99|30.78|29.53|27.97|27.4|27.94|28.16|28.08|27.69|27.2|27.21|27.45|27.48|27.02|26.05|25.86|26.06|26.55||26.64|27.09|26.27|26.04|25.46|25.4|25.37|26.26|25.59|25.54||25.96|25.71|26.27|25.48|25.66|25.92|25.44|25|24.01|24.13|23.5|22.46|22.29|22.54||22.2|22.11|22.28|22.52|22.5|23.1|21.96|21.5|21.36|21.1|21.01|21.11|21.5|21.36|21.57|21.68|21.33|21.42|21.58|21.4|20.75|20.46|21.3|21.18|20.9|20.87|20.85|20.78|21.01|20.77|20.68|20.51|20.98|20.58|20.03||20.31|20.36|21.49|21.48|21.08|21.12|20.64|20.28|20.2|19.48|20.29|21.13|21.17|20.71|20.89
01281|15434|/equities/venaxis|R2000GROWTH||14.29|15.68|17.44|18.1|14.9|15.14|15.2|15.16|16.54||16.65|17.9|16.99|14.46|14.58|14|11.82|10.74|10.428|11.21|11|10.9|11.06|11.55|11.41|11.24|10.155|10.63|10.24|10.03|10.33|10.91|11|11.505||12.755|16.64|15.2|15.9|15.08|15.54|15.31|13.99|17.07||17.87|18.21|17.9|17.43||16.75|16.95|17.54|17.03|15.17|15.45|15.2|14|14.19|14.84|15.09|14.27|15.4|15.01|15.15|12.75|13.03|12.88|12.14|11.5|11.65||11.278|11.01|10.59|10.24|10.2002|9.89|10|10.12|10.32|11.1|10.8|10.91|11.63|11.02|10.55|10|9.57|9.92|10.02|10.25|10.88|10.81|9.12|9.1|8.96|9.57|9.25|10.02|9.25|9.32|9.96|10.13|9.51|8.78|9.16|9.01|9.65|10.1|9.54|9.08|9.3|9.12|9|9.65|9.71|10.42|11.03|11.365|10.98|10.6|10.59|10.68|10.8|11.3|11.09|10.98|10.98||11.39|12.06|12.02|10.39|10.48|10.46|11.06|10.53|10.9|11.175|11.12|12.72|13.42|14.57|15.02|14.84|16.4|17.22|16.81|16.99|17.99|17.72|18.2|18.13|18.63|18.07|19|18.03|17.55|17.62|18.75|19.15|18.64|18.09|19.17|20.25|17.87|18.04|16.8|15.75|13.42|13.78|12.82||11.92|12.08|11.87|11.42|11.07|11.49|11.11|11.75|11.66|10.64||10.07|9.8|10.3|10.58|10.21|10.71|10.44|10.78|10.14|11.29|12.71|11.79|11.58|11.71||11.11|11.35|11.06|12.39|11.005|11.26|11.29|10.66|10.78|10.93|10.6|11.9442|11.84|10.67|10.84|10.83|10.8|11.39|10.6499|11.6|11.66|11.22|11.99|10.33|10.47|11.33|11.73|12.56|13.67|12.52|13.83|12.69|12.26|10.99|9.17||8.971|9.64|9.82|9.81|9.25|9.41|8.54|7.92|8.74|9.21|8.315|9.1|8.47|8.63|7.58
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.34|172.29|172.22|172.1|172|172|172.05|172|172|170.54|170.41|169.75|169.56|169.38|168.67||168.9|168.84|169.14|169.19|169.11|169.1|169.2|169.25|169.25|169.5|169|168.8|168.96|169|168|167.3|167.3|167.48|166.7|166.5|166.95|166.21|166.05|165.51|165.51|164.69|106.83|106.25|109.88|112.98|110.59|112.91|110.26|111.2|109.4|107.69|109.25|110|107.45|104.36|108|104.8|102.88||101.64|101.23|100.48|98.03|91.54|93.16|96.18|95.92|93.68|92.04||96.89|100.96|104.31|98.3|96|93.96|94.09|94.11|91.96|91.9|91.14|90.66|89.72|92||92.54|95.19|88|79.63|79.99|82.29|81.4|85|83.67|86.06|87.87|88.41|89.5|103.84|104.37|103.3|101.42|100.72|99.58|98|97.89|98.82|99.51|99.68|99.69|99.59|99.85|98.99|96.48|94.58|95.38|98.23|97.4|94|92.82||93.42|95|93.22|91.9|89.5|90.34|88.81|87.94|87.83|87.36|86.84|90|89.96|85.36|89.91
01283|21079|/equities/medifast-inc|R2000GROWTH||40.29|40.4|41.32|41.1|40.61|40|40.07|44.49|49.9||51.2|52.5|53.6|53.99|53.52|54.3|53.91|53.89|51.78|52.64|53.89|55.08|56.8|55.01|55.23|55.29|53.54|54.94|54.97|53.82|52.49|55.04|55.19|61||61.91|64|63.15|66.27|64|64.67|68.55|70.02|67.22||67.65|66.67|67.03|66.66||68|67.97|66.98|66|68.27|71|69.1|73.51|74.62|74.73|74.89|72.23|68.8|69|67.75|66.3|66.5|65.82|65.08|66.02|66.5||65.99|67.22|66.37|66.75|68.09|67.18|63.82|65.13|65.12|66|68.5|69.1|69.92|70.58|69.37|69|69.34|70.76|71.07|70.27|70.72|70.67|72.89|75.07|75.58|75.15|73.09|73.1|70.93|72.7|74.74|73.12|73.34|72.14|73.46|74.58|75.6|74.84|77.03|76.79|77.71|77.17|76.96|80|81.14|81.99|80.3|79.35|82.56|81.55|82.48|82.82|81.84|79.78|80.53|82.86|83.46||85.62|85.5|84.62|84.58|84.73|84.62|84.5|84.92|85.46|83.75|83.91|85.7|89.62|92.13|93.75|92.32|93.58|89.99|100|98.01|99.89|101.25|98|101.13|107.4|107.18|105.72|98.9|97.89|93.82|95.2|93.95|95.32|94.77|91.3|92.41|92.09|94.39|93.73|91.89|93.47|93.22|94.06||92.2|92.15|89.07|92.27|90.2|87.23|87.28|84.54|82.01|82.3||80.98|80.44|82.09|80.41|79.99|81.64|83.13|82.47|79.24|81.66|80.82|78.42|81|81.93||82.46|83.88|87.07|89.54|90.05|91.5|89.91|90.63|91.54|88.9|88.54|86.68|88.955|87.59|91.375|89.85|85|88.13|84.765|91.55|90.35|91.85|91.28|93.56|96.65|96.51|95.91|96.7|98.23|98.57|98.33|97.59|99.87|96.67|95.2||96.82|98.89|102.49|104.15|100|99.04|97.78|98.59|96.88|97.87|101.18|103.02|103.45|103.6|103.3
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||29.69|29.45|29.57|30.16|29.97|30|29.75|29.82|28.86||29.64|29.45|29.59|29.16|28.92|27.75|28.55|30.14|31.12|30.08|31.08|32.65|33.06|33.64|32.02|32.67|32.63|32.78|32.71|32.13|31.79|31.85|31.86|32.25||33.01|32.94|34.78|35.31|34.29|32.24|32.15|32.19|33.48||33.5|34.14|33.75|33.26||33.17|32.24|32.16|31.28|31.23|30.99|30.3|28.66|27.49|27.99|27.86|27.66|28.87|28.31|27.89|27.35|27.35|27.65|26.21|26.74|26.72||26.88|27.5|27.9|28.32|28.68|28.03|28.18|28.2|28.74|30.24|30.44|30.6|30.79|29.76|28.3|28.08|27.83|27.92|27.11|27.43|27.98|28.19|28.29|28.74|29.38|29.62|29.56|29.3|29.16|30.15|31.5|30.37|29.79|29.03|28.68|29.11|29.78|30.75|31.12|30.93|32.98|32.58|33.08|33.63|34.32|33.49|32.9|33.93|34.86|34.57|33.83|33.42|33.79|34.15|34.9|34.95|35.35||35.63|35.68|35.16|36.56|37.13|37.36|37.29|38.05|37.92|37.64|36.26|36.98|37.12|36.52|37.46|37.84|38.16|38.11|38.06|39.5|39.01|37.47|34.75|36.42|35.77|36.41|36.41|37.17|36.69|37.14|37.9|36.88|37.44|37.75|37.43|37.51|36.63|37.97|36.48|37.83|38.28|38.3|39.95||40.09|39.82|39.9|39.65|39.73|39.94|39.15|40.36|40.88|40.9||40.91|38.74|37.03|36.15|36.02|36.97|37.38|39.25|38.55|38.74|38.5|37.92|39.08|39.36||39.6|40.35|41.47|41.45|40.96|40.65|40.5|41.37|42.11|41.85|42.18|42.76|43.34|42.06|43.03|43.72|42.93|44.38|46.11|45.25|44.71|44.24|44.05|45.48|47.36|46.51|45.19|43.31|43.5|42.55|42.2|41.98|42|41.71|41.73||41.29|41.26|41.6|40.72|40.61|41.01|40.31|39.87|39.78|38.21|39.6|40.27|40.32|39.63|41.42
01285|16956|/equities/progress-software|R2000GROWTH||53.25|53.21|52.91|53.6|56.17|55.06|55|55.1|55.64||56.23|55.94|55.53|55.49|57.29|57.38|56.81|57.44|56.81|56.67|57.79|56.81|57.26|57.7|57.1|59.23|59.9|60|59.58|58.38|58|56.65|56|53.72||53.85|53.62|52.59|52.69|52.12|52.02|52.72|54.2|54.09||54.41|54.68|55.54|55.18||55.08|55.34|55.66|55.14|55.07|55.68|54.71|53.69|54.16|53.28|53.15|53.72|54.38|54.49|54.43|53.87|54.05|53.82|53.68|53.44|53.35||53.72|53.61|52.97|53.73|53.66|53.88|53.22|52.17|51.85|52.57|52.84|52|50.91|50.34|51.77|51.16|50.96|51|50.56|50.42|50.69|50.68|50.45|51.57|52.34|52.76|52.39|52.69|52.75|53.98|54.02|52.98|52.27|51.5|51.74|51.41|51.94|52.5|53.53|52.76|54.71|55.76|56.2|56.37|56.39|56.75|56.98|56.74|57.63|57.72|57.92|57.7|58.42|58.46|58.88|59.32|60.47||61.06|60.91|61.82|61.6|61.41|60.72|60.94|60.02|59.25|58.83|58.16|59.47|59.69|60.26|59.68|59.93|61.32|61.27|61.2|60.5|60.93|60.11|60.3|59.62|58.45|58.28|58.77|58.22|58|58.06|58.45|57.82|59.51|58.88|58.26|58.08|57.46|58.6|57.2|56.47|56.72|56.37|58.26||57.87|56|53.6|54.02|54.23|55.17|56.52|57.47|58.35|58.09||57.86|60.78|61.22|60.54|60.04|59.97|59.67|60|59.82|59.55|59.76|59.69|59.66|60.34||59.94|59.05|58.44|58.06|57.47|58|56.61|56.58|55.84|55.62|55.2|55.13|54.65|53.92|54.39|54.2|53.4|54.62|54.92|54.72|54.95|54.81|54.92|55.74|56.66|56.46|56.76|57.75|56.99|56.71|56.56|55.34|54.99|54.07|54.63||54.18|55.04|56.42|57.39|57.03|56.24|58|58.57|57.97|56.87|56.85|58.81|58.83|57.92|57.42
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||11.33|11.74|11.31|12|11.53|10.5|10.04|9.9|10.21||10.27|9.9|9.1|9.6|9.3|9.3|9.02|8.98|8.52|8.54|8.97|9.44|9.35|9.43|8.94|9.67|9.74|10.04|9.77|9.51|9.84|10.09|9.91|10.34||10.47|10.31|10.1|10.18|9.93|10.18|10.14|10.39|10||10.27|10.2|10.27|10.17||9.96|9.79|9.98|9.84|9.98|10.15|10.28|9.23|9.41|9.61|9.53|9.54|9.37|9.5|9.61|9.41|9.9|9.72|9.47|9.71|9.81||9.62|9.67|9.71|9.8|9.64|9.86|9.54|8.88|8.22|8.65|8.38|8.64|8.77|8.33|7.87|7.94|8.05|7.77|8.19|8.38|8.35|8.21|8.46|8.24|8.33|8.6|8.46|8.37|8.33|8.88|8.8|8.67|8.79|8.73|8.88|9.19|8.99|9.38|9.3|9.25|9.32|9.19|9.28|9.16|9.26|9.82|9.6|9.79|10.05|10.02|10.5|10.68|11.04|11.14|11.95|12.25|12.48||12.8|12.9|13.04|13.06|12.98|12.89|12.99|12.9|12.79|12.22|12.61|12.86|13.05|13.16|13.24|13.26|13.46|13.4|13|13.5|13.92|14|14.06|14.07|14.1|13.83|14.12|13.95|14|14.15|12.98|13.7|22.94|23.05|23.12|23.36|23.84|23.58|23.46|22.96|22.82|24.06|24.59||24.41|25.11|24.79|24.74|23.83|24.47|24.8|24.92|24.62|25.18||26.13|25.89|26.5|27.02|25.47|25.97|25.84|25.94|26.81|27.02|27.16|25.67|26.05|26.08||25.81|25.31|26.74|25.73|25.46|25.12|24.92|24.87|25.31|24.74|24.35|24.26|24.58|23.97|24.5|24.64|25.26|24.73|25.01|24.96|24.4|24.32|24.75|25.32|25.88|24.88|24.92|24.93|25.25|24.72|24.75|23.8|23.78|23.69|23.81||23.31|23.27|23.33|23.135|23.08|22.77|22.87|22.88|22.52|22.15|22.57|23|23.86|23.85|24.11
01287|48422|/equities/xencor-inc|R2000GROWTH||23.11|23.4|24.47|26.18|24.4|24.39|23.88|23.28|23.89||21.17|20.16|19.51|19.78|19.36|18.81|18.65|19.1|18.78|18.45|18.72|18.77|19.36|20.38|20.05|20.05|20.13|19.91|20.41|19.75|19.69|20.08|20.07|20.25||20.67|20.21|20.52|20.83|20.51|21.82|22.06|22.31|21.17||21.35|21.02|21.23|21.22||20.67|20.65|21.04|20.87|20.75|21.38|20.7|19.29|19.51|20.36|20.16|19.33|18.73|18.96|18.84|18.32|18.5|18.81|18.71|18.72|18.71||18.8|19.64|19.23|18.77|18.92|18.39|17.76|17|16.58|17.43|18.18|18.39|18.51|17.8|17.7|17.36|17.16|16.95|17.61|17.65|17.96|17.95|18.1|18.36|18.7|19.09|18.84|18.85|18.59|18.76|19.37|19.47|19.61|19.62|19.22|19.67|19.3|20.12|20.58|20.57|20.18|20.2|20.17|20.3|20.47|21.14|20.6|20.76|20.99|21.02|21.43|21.29|21.25|21.23|21.49|21.57|22.25||22.13|22.62|22.67|22.59|22.68|22.7|22.7|23.11|22.46|22.54|22.25|22.62|23.32|23.22|23.11|23.15|23.15|23.83|24.3|24.46|25.16|23.4|23.79|24.17|23.99|23.63|24.47|23.87|24.21|24.85|25.13|25.37|25.18|24.59|25.08|24.16|23.54|23.61|23.78|23.4|23.62|24.16|24.82||24.86|25.4|25.08|25.1|24.78|25.59|25.51|25.84|26|26.51||26.74|26.43|27.15|27.18|26.96|27.23|26.89|27.1|26.87|27.25|27.42|27.09|27.13|27.24||27.24|27.62|28.65|27.74|27.61|27.22|26.4|26.63|27.44|26.83|26.92|26.79|27.21|26.12|27.51|27.88|26.95|26.6|26.9|26.44|26.45|26.88|27.94|28.18|28.75|28.26|28.11|28.32|30.05|29.41|29.01|28.24|28.76|28.67|28.66||28.44|27.82|28.34|27.74|27.5|28.07|28.21|27.97|28|27.52|27.14|28.31|28.93|28.12|28.18
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||75.87|75.83|75.05|75.51|75.18|75.18|72.97|75.83|73.56||74.36|66.93|59.45|60.88|60.95|59.75|59.17|59.17|58.16|58.39|58.73|59.67|60.45|61.62|60.13|60.57|60.5|62.17|63|63.025|62.39|61.47|60.3|62.68||60|57.02|56.08|55.93|57.62|58.04|57.98|56.59|54.5||55.56|56.14|56.92|57.74||57.86|58.32|59.41|58.74|58.64|60.84|64.27|61.04|61.19|60.86|59.87|62.45|63.06|63.34|59.02|58.51|58.79|59.59|59.78|59.6|58.03||59.25|58.72|59.1|58.9|59.02|60|61.92|59.04|58.27|58.5|56.6|57.46|56.04|57.65|56.8|49.91|49.85|49.94|50.48|49.92|49.72|48.64|49.11|51.43|52.23|53.17|52.34|51.53|51.66|52.21|51.16|50.89|49.39|50.3|49.19|49.31|49.53|50.48|50.23|51.04|50.7|50.43|51.54|51.99|53.18|53.91|53.44|51.98|52.41|51.59|52.17|51.68|51.39|51.22|49.95|50.27|51.66||51.19|50.92|50.73|48.92|50.7|51.19|50.67|51.03|51.64|52.29|54.08|54.975|53.91|54.82|56.61|56.65|57.66|57.1|58.21|58.67|57.83|59.49|59.55|60.48|60.16|61.18|60.6|59.48|58.92|59.13|59.54|57.94|57.6|57.09|55.25|57.36|57.02|56.69|57.24|56.84|56.5|56.9|58||57.55|59.01|59.1|59.95|59.59|59.99|57.53|56.7|58.34|56.13||57.17|56.47|58.17|58.98|59.11|59.27|58.9|56.89|55.34|53.6|53.66|54.26|48.83|47.9||48.87|48.85|51.31|52.96|52.49|51.73|49.98|49.72|48.65|47.09|48.15|48.98|49.67|50.5|51|49.81|50.73|49.32|50.5|50.43|50.7|50.17|51.81|51.81|53|53.86|52.65|52.28|53.89|54.04|54.78|54.36|55.22|55.15|54.56||54.05|54.06|55.04|54.98|53.67|54.94|54.57|53.67|54.55|52.36|54.83|55.43|54.4|52.2|55.07
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||23|22.51|22.25|22.08|21.86|21.12|21.47|22.5|22.25||22.69|21.75|20.92|22.05|20.6|21.3|21.15|22.54|22.12|22.53|22.62|22.6|23.52|23.58|22.99|22.36|21.92|21.97|21.31|21.05|21.02|20.06|19.02|20.05||20.3|20.44|20.35|21.51|22.42|23|24.22|24.3|25.12||25.95|26.13|26.7|26.4||26.59|26.32|26.23|26.72|26.26|25.94|25.37|23.88|24.42|24.44|24.34|24.64|24.44|24.7|25.01|24.19|24.65|24.79|24.57|25.08|25.27||25.48|25.02|24.27|23.9|25.53|25.26|24.59|23.82|23.89|24.16|24.21|24.33|24.8|24.85|25.55|24.4|24.67|24.81|24.58|24.3|24.85|25.88|26.51|27.01|27.41|28.4|27.52|27.63|27.45|27.66|27.39|27.26|26.68|26.16|26.5|26.84|26.71|27.7|27.86|27.04|27.07|26.65|27.25|27.25|27.17|28.05|27.78|28.99|29.6|29.48|29.2|28.81|29.37|28.69|28.59|29.12|29.98||30.61|29.89|29.58|29.32|29.28|29.32|29.45|29.85|30.01|29.84|30.35|30.68|30.72|32.56|33.5|34.25|36.38|39.24|38|39.1|38.94|38.33|38.27|37.88|38.19|37.64|37.09|36.35|35.81|35.34|36.07|36.71|35.45|35.72|33.84|33.51|33.46|34|33.14|32.97|33.07|33.38|34.29||34|34.44|33.66|33.42|33.71|33.68|32.46|34.79|34.48|34.93||35.57|34.75|36.95|35.6|35.33|35.3|35.24|35.33|33.28|34.05|32.89|32.01|32.3|33.17||33.41|33.91|34.46|34.25|35|34.45|33.15|33.46|33|33.79|32.41|30.38|29.98|30.56|31.89|31.49|31.72|32.3|32.18|32.84|32.3|31.98|31.63|31.63|31.94|32.25|32.58|31.65|32.82|31.58|32.38|32.57|33.07|32.32|31.17||32.14|33.38|34.31|34.38|33.37|33.07|32|31.19|31.64|30.41|31.52|32.65|32.35|32.5|32.86
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||7.79|7.79|7.77|7.97|7.8|8.17|8.86|8.2|8.44||8.79|8.7|8.31|8.25|8.61|8.55|8.23|8.3|8.01|7.9|8.13|8.28|8.56|8.8|8.34|8.36|8.42|8.69|8.58|8.34|8.15|8.27|8.06|8.3||8.66|8.64|8.71|8.59|8.33|8.32|8.45|8.8|9.61||10.05|10.08|9.98|9.78||9.55|9.48|9.61|9.36|9.36|9.71|9.52|8.91|9|9.01|8.93|9.22|9.39|9.29|9.24|8.72|8.95|9.04|8.62|8.87|8.59||8.91|9.2|9.25|9.07|9.24|9.33|8.89|8.31|8.35|9|9.44|9.68|9.96|9.48|9.19|8.84|8.81|9.08|9.08|9.17|9.55|9.44|9.37|9.5|9.61|9.61|9.34|8.97|9.24|9.72|10.03|9.81|9.59|9.28|9.59|9.54|9.75|9.82|9.86|9.72|9.65|9.69|9.68|9.8|9.96|10.37|10.19|10.4|10.64|10.87|10.91|10.77|10.92|10.99|10.81|11.06|10.71||10.67|10.56|10.41|10.35|10.5|10.35|10.68|10.66|10.75|10.71|10.42|10.83|10.8|10.98|10.82|10.69|11.11|10.93|11|12.28|12.14|10.01|10.25|10.71|10.42|10.18|10.33|10|9.98|10.05|10.34|10.31|10.56|10.49|10.38|10.46|10.49|10.45|10.21|9.6|9.55|9.37|9.76||9.92|10|9.66|9.39|9.11|9.07|8.82|8.95|9.2|9.41||9.79|9.38|9.83|9.62|9.32|9.41|9.31|9.54|8.89|9.24|9.02|7.86|7.4|7.79||7.54|7.93|7.81|8.28|7.13|7.31|7.29|7.31|7.52|7.08|7.03|7.34|7.28|7.08|7.32|7.22|7.13|7.19|7.43|7.335|7.48|7.79|7.87|8.36|8.52|8.25|8.38|8.55|8.46|8.13|8.24|8.32|8.58|8.34|8.23||8.2|8.81|8.89|8.88|8.58|8.72|8.51|8.5|8.55|8.65|8.97|8.94|8.53|8.56|8.69
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||85.86|86.35|86.24|89.35|88.16|85.89|86.01|84.8|84.56||87.27|87.86|86.44|84.26|87.45|86|87.75|83.81|82.4|83.72|82.79|83.35|85.7|85.58|84|83.07|83.13|85.85|87.08|85.73|84.5|84.27|82.91|83.27||85.42|84.27|86.34|87.23|88.42|84.16|86.45|85.72|86.24||87.94|88.11|88.92|89||88|87.55|87.26|86.12|84.98|86.4|83.85|81|80.68|80.85|80.25|80.13|83.66|83.18|82.44|80.54|80.18|80.68|82.56|82.39|82.19||81.5|81.11|79.99|79.42|78.77|78.8|77.33|75.28|74.12|74.59|73.32|72.8|74.65|72.96|74.2|71.17|70.01|70.42|70.03|68.5|70.22|71.82|71.12|71.38|72.3|72.57|73.17|73.81|74.46|77.52|77.53|77.32|75.77|75.77|77.2|74.89|75.91|76.69|79.15|77.98|76.62|76.15|75.72|75.44|75.73|77.19|76.72|76.94|78.24|77.48|78.19|78.5|77.37|77.54|78.27|78.31|80.34||80.65|80.03|79.65|77.82|76.55|76.63|76.67|77.34|78.95|78.89|77.07|81.55|82.75|82|82.14|82.32|83.89|83.04|83|84.45|86.95|86.48|85.94|85.42|84.28|83.64|84.18|83.33|82.66|83.62|84.62|85.85|85.4|84.9|84.04|84.66|84.54|85.13|85|82.75|82.58|82.52|82.88||82.92|83.68|81.42|81.78|80.66|79.74|79.05|80.44|80.27|79.44||80.19|77.25|76.43|74.77|72.95|72.82|71.87|70.01|66.44|66.63|65.6|63.93|66.41|67.65||66.16|65.64|66|65.39|64.7|66.4|63.31|62.72|61.72|61.08|59.35|59.01|60.75|60.37|59.16|57.09|60.42|60.48|60.35|60.73|58.94|57.6|58.26|59.51|59.98|60.49|59.98|60|59.53|58.6|58.56|59.12|58.85|57.57|54.9||55.46|55.83|58.59|58.86|58.15|58.57|58.02|56.8|57.29|55.8|57.32|58.46|58.35|56.97|57.85
01292|1056451|/equities/newmark-group|R2000GROWTH||10.91|10.76|10.57|10.61|10.25|10.6|11|10.64|10.59||10.81|10.75|10.07|10.1|10.6|10.51|9.94|9.99|9.93|9.96|10.15|10.2|10.31|10.38|10.37|10.44|10.46|10.46|10.43|9.93|9.68|9.63|9.39|9.45||10|9.91|9.93|10.15|10.14|10.21|10.38|10.67|10.77||10.98|11.06|10.95|10.52||10.49|10.38|10.43|10.07|9.96|10.03|9.57|8.8|8.71|8.66|8.5|8.37|8.48|8.4|8.35|8.17|8.26|8.15|7.88|7.84|7.89||7.9|7.8|7.8|7.8|7.76|7.58|7.24|6.75|6.86|7.06|7.11|7.1|7.5|6.98|6.63|5.95|5.58|5.51|5.46|5.26|5.21|5.32|5.22|5.43|5.55|5.73|5.75|5.93|6.09|6.31|6.2|6.05|5.83|5.85|5.8|5.58|6.06|6.43|6.35|6.27|6.41|6.44|6.46|6.48|6.74|6.88|6.75|6.8|6.88|6.7|7.15|7.07|7.1|6.91|6.97|7.14|7.15||7.14|7.15|6.95|6.79|6.62|6.77|6.7|6.64|6.78|6.87|6.78|6.96|7.19|7.31|7.56|7.58|7.8|7.88|7.69|7.77|7.57|7.5|6.85|6.89|6.79|6.61|7.16|6.9|6.89|6.88|7.06|7.25|7.25|7|6.98|7.07|6.98|6.91|6.39|6.19|6.1|6.09|6.28||6.18|6.47|6.15|6.13|6.05|5.92|5.94|6.06|5.99|6.28||6.51|6.48|6.71|6.65|6.65|6.69|6.63|6.34|5.85|6.01|5.9|5.73|5.86|5.99||5.65|5.65|5.91|6.03|5.98|6|5.72|5.6|5.47|5.42|5.27|5.17|5.27|5.31|5.82|6.34|5.95|6.1|6.28|6.32|6.18|5.98|6.01|6.15|6.32|6.34|6.36|6.39|6.57|6.4|6.58|6.55|6.82|6.75|6.95||7.03|6.99|7.08|7.08|6.98|7.07|6.76|6.44|6.56|6.41|6.55|6.84|6.87|6.72|6.95
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||43.32|43.49|43.51|44.9|43.66|44.3|45.43|41.55|43.8||43.51|42.88|42.26|41.07|43.93|42.46|41.1|40.35|39.75|40.83|39.11|38.42|38.17|38.48|37.56|38.04|39.39|39.42|38.53|37.5|35.35|33.46|32.93|32.6||32.8|32.55|32.4|31.81|31.38|31.14|32.22|32.65|33.57||34.93|35|35.06|34.12||33.4|32.11|31.65|31.59|31.56|31.78|30.2|28.94|29.26|28.64|28.41|28.02|28.12|28.36|27.8|26.86|27.58|27.25|26.84|26.35|26.67||26.32|26.5|26.15|26.61|26.9|26.5|26.45|25.5|24.72|25.15|25.16|25.14|25.82|25.47|24.96|23.86|23.73|23.68|23.88|23.29|24.11|23.5|23.5|25.26|26.3|26.43|26.39|26.58|28.05|28.44|28.74|28.97|29.08|29.19|29.82|29.31|29.24|29.51|29.53|28.52|28.25|28.66|28.46|29.03|28.43|29.35|29.48|29.47|30.16|30.18|29.7|29.58|30.5|30.78|32.02|33.29|35.19||35.22|34.97|33.25|32.61|32.63|32.4|33.81|32.83|33.42|32.8|32.03|32.72|33.3|33.52|33.4|34.11|35.46|36.58|36.62|36.51|36|35.58|36.29|37.66|36.46|39.39|36.92|35.51|35.79|35.65|36.43|36.4|38.06|38.26|37.72|38.22|36.72|36.32|36.06|36.03|36.62|36.31|37.92||38.35|38.72|38.23|37.19|36.18|36.46|35.99|37.05|37.65|38.04||38.13|37.46|37.2|37.27|36.23|37.11|36.75|35.09|33.06|33.91|33.95|34.22|34.28|36.75||33.31|31.41|30.42|30.98|29.83|30.6|29.67|28.66|27.93|27.7|27.85|27.42|27.88|27.47|28.03|27.29|27.27|27.49|28.24|28.5|28.25|29.25|28.5|29.2|29.59|30.03|29.35|29.5|30.43|29.8|30.89|30.64|31.71|31.44|30.06||29.97|30.3|33.01|33.09|32.22|31.76|30.83|30.64|31.14|31.1|31.15|30.91|31.5|31.19|31.05
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.96|119.95|119.93|119.85|119.87|119.83|119.85|119.75|119.69|119.68||115.5|116.19|116.68|116.81|116.76|117|116.2|116.8|117|117.08|116.91|116.77|116.87|116.88|117|117|117.04|117.09|116.88|117.19|117.03|117.01|117|117.35|117.37|117.38|117.49|117.51|117.46|117.13|117.18|117.3|117.3|117.39|117.26||117.33|116.95|117.82|117|97.96|94.95|94.36|91.11|93.31|88.57|89.52|90.16|89.38|89.14|89.7
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||71.73|71.33|70.52|71|70.39|70.82|69.55|69|68.59||69.3|69.27|68.39|67.09|68|67.06|66.82|66.2|66.16|66.38|66.8|66.43|65.65|66.96|66.55|67.32|67.88|69.82|69.9|67.97|68.89|67.07|65.99|66.13||68.44|68.23|68.01|67.71|68.18|68.14|69.25|72|72.15||73.59|73.49|74.3|72.13||72.68|71.06|70.5|73.8|73.6|73.39|71.3|68.79|70.38|70.14|70.15|69.2|68.48|68.01|66.8|64.53|65.49|66.96|66.61|66.54|66.34||66.83|66.74|65.93|65.6|65.75|64|63.34|60.73|60.14|61.63|61.63|61.89|64.02|63.25|60.68|57.76|57.89|57.91|58.18|57.32|57.5|57.72|57.95|58|56.53|57.06|57.6|57.29|57.25|58.45|58.45|57.74|56.25|57.22|58.18|58.9|59.24|59.6|61.16|58.73|58.79|59.05|59.71|60.03|60.57|61.87|60.54|60.27|62.61|62.39|62.43|60.19|61.53|61.81|62.47|63.5|66.13||65.65|65.09|65.22|63.54|63.7|62.9|64.19|64.1|65.3|65.67|63.47|64.71|63.83|65.78|65.72|66.77|66.85|66.23|66.01|67.55|66.8|68.3|67.47|68.41|68.61|68.62|69.57|67.68|67.39|66.93|68.35|66.95|65.55|68.65|68.26|69.38|69.04|68.85|66.85|64.9|65.16|64.99|66.94||66.64|66.74|65.85|63.97|61.89|60.97|60.43|63.2|59.73|64.24||66.64|65.9|66.99|65.47|65.64|65.73|65.14|63.56|59.56|59.67|57.99|55.63|56|58.48||57.54|55.2|56|56.15|57.48|59.05|57.6|55.62|55.85|55.95|57.78|57.04|59.2|59.05|59.57|59.81|59.59|59.6|59|58.1|57.52|56.63|57.5|58.48|59.19|59.42|58.85|58.67|58.07|58.75|57.755|58.35|60.13|56.99|55.36||56.16|55.33|57.27|57.4|56.94|57.34|57.54|56.04|55.95|55.53|57.51|61.7|58.43|56.3|56.87
01298|103921|/equities/trinseo-sa|R2000GROWTH||4.55|4.42|4.4|4.45|4.39|4.3|4.38|4.5|4.68||5.06|4.86|4.91|5.52|5.8|5.95|5.7|5.95|5.68|5.55|5.6|6.07|6.49|6.84|6.46|6.24|5.89|6.28|6.21|5.7|5.57|5.58|5.62|6.06||6.38|6.55|6.89|7.15|7.38|7.78|7.92|8.16|8.29||8.76|8.53|8.66|8.47||8|8.06|8.24|7.6|7.27|7.16|6.8|5.95|6.5|6.39|6.08|5.95|5.98|6.23|6.36|5.78|6.63|6.7|6.73|6.49|6.53||6.71|6.68|6.81|6.76|6.65|6.48|6.2|5.7|5.72|6|6.1|6.1|7.22|6.46|5.88|6.13|6.33|6.08|6.39|6.08|5.85|5.61|5.73|6.17|6.94|7.03|6.66|6.66|6.47|6.49|6.66|6.35|6.21|6.19|6.56|7.6|8.14|8.1|8.3|8.02|7.99|8.25|8.37|8.75|8.69|8.71|8.74|8.63|8.9|8.25|7.9|8.07|8.56|7.57|8.06|8.58|10.16||10.59|10.85|10.93|11.55|11.44|10.77|10.77|11.07|11.78|11.85|11.48|11.35|12.47|13.21|14.11|14.14|14.4|13.88|13.92|14.73|15|16.44|16.95|17.56|17.64|17.38|17.86|17.94|17.56|18.02|17.7|16.97|18.34|16.89|17.1|17.68|18.31|17.78|15.99|14.2|12.73|12.69|13.12||12.69|12.88|12.46|12.52|12.51|12.19|12.41|12.93|13.93|14.69||15.58|14.2|14.67|14.72|14.82|15.09|15.86|15.3|13.79|14.04|13.19|12.46|12.36|13.65||14.11|14.42|15.31|14.81|14.4|15.14|14.4|13.83|14.22|13.07|13.85|14.5|14.93|16.12|17.55|15.97|17.05|17.54|18.2|18.21|17.63|17.56|17.7|18.64|18.89|19.25|19.94|20.06|20.91|20.78|21.29|21.01|22.47|21.86|20.8||20.48|20.65|21.28|21.04|20.75|20.54|20.46|19.58|20.92|20.24|20.61|20.69|20.33|19.38|19.76
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||3.6|3.54|3.35|3.2|2.89|2.84|2.86|2.98|3.07||3.26|3.22|2.93|2.86|2.87|2.7|2.71|2.97|2.9|2.93|3.04|2.93|3.05|3.11|3.04|3.06|2.91|3.01|2.83|2.45|2.41|2.45|2.39|2.57||2.72|2.69|2.79|2.88|2.71|2.83|2.93|3.05|3.09||3.12|2.95|3.26|3.29||3.31|3.28|3.1|2.85|2.87|3.27|3.14|3.13|3.06|3.07|3.09|3|2.78|2.98|2.85|2.51|2.58|2.53|2.44|2.32|2.18||2.19|2.29|2.23|1.79|1.92|1.46|1.57|3.58|3.63|4.07|4.36|4.18|4.44|4.07|4.01|4.02|4.26|4.57|4.7|4.68|4.82|4.7|4.97|4.93|4.86|5.06|5.02|5.13|5.22|5.65|5.9|5.61|5.5|5.58|5.63|5.62|5.79|6.03|5.99|5.84|5.51|5.52|5.74|6.03|6.13|6.42|6.09|6.73|6.76|6.76|6.75|5.74|5.76|5.8|5.8|6.12|6.1||6.18|6.16|6.33|6.05|6.27|6.14|6.2|6.37|6.49|6.41|6.05|6.02|6.12|6.46|6.91|7|7.25|8|7.48|7.76|7.61|7.63|7.88|8.13|8.18|8.32|8.54|8.06|7.99|7.97|8.02|8.49|8.75|8.51|8.32|8.57|8.7|8.89|8.78|8.21|8.18|8.15|8.36||8.37|8.53|8.12|8.06|7.96|7.75|7.94|7.96|7.7|8.75||9.21|9.09|9.65|9.32|8.76|8.86|9.22|8.8|8.29|8.25|8.5|8.06|8.09|8.53||9.42|9.63|9.89|10.31|10.24|10.31|10.41|10.13|10.91|10.52|10.72|10.31|10|10.81|10.51|10.1|10.5|10.18|11.05|11.47|11.52|11.29|11.78|12.37|13.03|13.3|13.43|13.51|13.6|13.49|13.08|12.95|13.05|12.6|12.2||12.61|13.23|13.34|12.63|12.23|11.9|11.79|11.64|12.25|11.73|12.04|12.39|11.61|11.6|11.44
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||94.45|94.04|92.81|94.8|94.64|94.44|94.06|93.73|94.47||96.78|95.37|94.16|97.39|97.88|96.67|94|94|94.1|96.48|96.47|94.3|95.67|92.88|92.51|94.61|96.79|100.25|100.79|99.5|97.7|96.58|96.51|101.94||105.24|103.79|103.92|103.15|104.81|104.06|106.41|106.01|106.36||109.54|107.45|109.92|109.5||109.29|110.54|111.1|109.78|110.22|109.53|105.44|102.08|102.76|102.17|101.05|101.7|103.15|103.82|103.37|101.47|101.64|102.89|104.48|103.87|104.49||106.88|106.25|106.94|106.93|106.17|106.33|104.06|101.35|98.8|97.87|98.25|98.73|98.94|98.7|99.77|97.88|97.12|95.43|94.58|92.22|88.77|89.96|90.11|91.65|93.82|94.61|94.12|94.37|94.86|95.63|95.13|95.1|92.77|92.45|93.25|93.18|93.02|92.31|93.73|91.26|90.58|90.92|90.11|90.17|90.1|90.69|90.13|90.39|91.51|91.51|91.25|92.02|92.65|92.76|94.66|97.93|100.88||102.04|101.81|100.88|100.34|100.16|99.64|101|99.24|97.92|97.06|95.63|96.49|96.32|95.71|95.89|96.34|97|98.05|97.82|98.97|97.4|96.99|97.2|98.17|97.39|99.22|100.07|102.05|101.52|100.92|102.2|101.5|103.34|101.11|100.24|101.14|100.66|99.85|98.32|97.12|96.79|96.57|97.59||97.83|97.92|94.33|93.36|93.56|93.15|94.55|96.39|96.01|95.95||97.15|94.7|96.71|96.5|95.19|95.22|95.81|94.34|91.68|93.25|91.28|90.79|90.87|93.77||89.97|87.28|86.95|87.19|86.91|88.66|86.71|86.15|85.96|86.74|86.07|85.7|86.64|86.12|85.64|85.91|86.28|87.31|88.06|87.32|87.96|88.13|88.36|89.77|90.92|92.24|93.12|95.96|97.32|96.46|96.02|95.83|95.75|93.99|92.75||91.37|91.78|95.46|97.41|95.97|95.15|95.36|95.02|95.04|93.93|95.24|96.49|96.81|94.7|95.01
01301|942665|/equities/histogenics-corp|R2000GROWTH||0.95|0.95|1.01|0.9226|0.8546|0.95|1.04|1.15|1.26||0.76|0.7047|0.61|0.63|0.55|0.53|0.525|0.5125|0.52|0.5186|0.53|0.5342|0.5544|0.572|0.5496|0.58|0.5503|0.56|0.5327|0.52|0.51|0.524|0.55|0.595||0.6137|0.58|0.6526|0.6606|0.6784|0.6749|0.65|0.716|0.586||0.595|0.56|0.54|0.4579||0.4001|0.38|0.3935|0.3899|0.3728|0.3726|0.375|0.368|0.37|0.395|0.3948|0.3974|0.3929|0.4|0.39|0.3754|0.3859|0.38|0.39|0.3951|0.3827||0.386|0.3927|0.3858|0.389|0.3777|0.377|0.365|0.3603|0.3685|0.383|0.3799|0.38|0.3918|0.3735|0.3646|0.3668|0.3657|0.3544|0.357|0.36|0.389|0.391|0.401|0.405|0.417|0.4326|0.433|0.4199|0.425|0.4352|0.455|0.433|0.412|0.4055|0.4027|0.408|0.4|0.41|0.41|0.4057|0.4107|0.4028|0.401|0.3999|0.391|0.4025|0.3971|0.414|0.4275|0.4355|0.438|0.42|0.42|0.43|0.4212|0.452|0.428||0.4306|0.452|0.4596|0.4515|0.47|0.46|0.47|0.42|0.4318|0.45|0.4376|0.4522|0.47|0.5|0.4954|0.4984|0.5063|0.533|0.52|0.5643|0.572|0.57|0.6001|0.62|0.6|0.58|0.5799|0.569|0.5749|0.61|0.601|0.605|0.596|0.6|0.5891|0.591|0.603|0.6|0.59|0.56|0.546|0.5315|0.5678||0.554|0.5291|0.5241|0.5046|0.49|0.5532|0.5747|0.59|0.575|0.5298||0.55|0.5|0.48|0.4666|0.4583|0.4591|0.4601|0.475|0.47|0.474|0.451|0.465|0.46|0.4711||0.4495|0.483|0.5516|0.72|0.67|0.6581|0.6963|0.7|0.7|0.6756|0.71|0.755|0.74|0.7214|0.71|0.722|0.7018|0.6846|0.7|0.7191|0.7063|0.7278|0.7101|0.72|0.8|0.82|0.8587|0.8501|0.8271|0.8114|0.8676|0.8145|0.82|0.76|0.7896||0.7799|0.82|0.865|0.858|0.837|0.888|0.852|0.8995|0.9352|0.8669|0.923|0.9691|0.945|0.9686|1
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||145.53|147.13|143.14|143.58|143.15|143.76|144.68|145.06|146.58||148.64|146.71|147.47|149.05|148.77|145.16|142.32|144.73|145.18|159|158.19|159.73|160.84|162.39|161.16|161.89|162.63|165.9|164.81|163.28|163.19|162.56|160.46|161.02||159.22|159.32|160|160.78|160.22|162.37|164.19|169.69|165.97||168.46|167.39|168.84|167.96||167.8|167.53|169.56|169.8|169.01|170.66|173.5|171.99|171.35|170.45|172.74|171.27|171.77|169.69|166.72|164.46|163.4|164.61|162.6825|167.29|168.84||167.67|168.38|167.59|169.86|172|163.59|161.77|160.76|160.68|158.99|160.05|159.7|159.28|160.62|159.23|156.11|155.27|153.73|153.98|156.36|152.83|151.38|151.93|154.79|154.69|156.34|153.68|154.08|153.11|158.8|160.07|158.73|156.19|159.27|160.88|161.11|162.99|163.36|163.7|164.03|162.85|162.1|165.23|165.22|164.32|167.5|170.71|171.95|172.9|172.04|169.29|172.57|168.9|167|164.31|162.82|162.61||162.53|162.65|160.58|159.35|160.74|161.03|161.65|163.65|161.1|163.06|162.85|167.31|166.83|168.37|170.56|171.37|170.53|171.57|173.71|172.12|176.04|177.5|169.5|164|157.97|159.59|164.05|164.14|160.7|160.53|161.13|158.87|158.23|156.43|157.47|157.98|157.6|155.49|157.34|158.59|157.57|156.46|157.06||158.88|159.43|155.4|155.4|156.6|155.75|155.99|157.11|155.99|156.15||156.25|153.69|155.26|154.46|155.24|155.1|155.1|154.9|153.64|156.99|152.32|153.41|152.68|155.75||156.35|155.2|157.71|155.21|157.49|157.86|157.95|158.52|158.58|159.55|160.71|160.8|162.6|163.55|162.24|159.13|155.78|158.8|150|153.58|152.8|149.52|150.4|150.8|149.66|150|150.15|149.83|148.9|148.55|150.83|152.3|153|152.62|153.08||152.58|152.97|152.39|148.92|147|145.58|149.27|146.01|146.54|144.64|143.47|144.54|143.8|140.44|142.8
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||23.52|24.3|24.64|26.04|24.67|24.93|24.89|24.68|24.73||25.04|25.71|25.97|26.07|26.17|26|25.32|25.7|25.01|24.98|25.78|26.07|26.64|27.89|27.15|27.18|27.44|29.29|28.16|27.41|27.68|28.13|28.62|28.61||29.15|29.02|30.68|29.66|30.01|29.59|29.74|30.83|31.09||31.7|31.66|31.12|31.75||30.1|29.56|30.08|30.2|28.5|28.3|27.24|21.5|21.31|21.17|21.73|21.51|22.48|22.69|22.52|22.35|22.4|22.4|22.16|22.19|22.02||22.27|22.76|22.64|22.29|22.46|23.17|23.14|22.07|22.18|23.27|23.54|23.99|25.1|24|22.91|22.67|22.05|21.97|22.57|22.56|22.76|22.76|22.08|23.06|23.36|23.35|24.08|23.09|22.64|23.25|23.43|23.12|21.48|21.11|21.62|20.61|21.34|20.69|21.64|25|23.68|23.38|23.43|23.56|23.7|24.44|24.62|24.71|25.88|25.97|26.08|27.13|26.45|26.29|26.91|27.57|27.65||27.17|26.99|27.17|27.87|28.56|28.52|28.74|29.14|30.3|29.33|28.6|29.23|29.06|28.07|27.29|26.6|26.63|26.72|26.83|27.17|27.2|27.98|28.75|29.25|29.23|28.75|29.48|29.59|29.94|30.88|31.59|31.96|33.06|33.61|32.74|30.07|25.92|25|24.79|24.27|24.32|24.04|23.97||23.82|24.16|24.16|24.35|23.94|24.45|23.8|23.96|23.83|23.86||24.69|24.15|25.2|24.64|24.88|25.02|24.36|24.08|24.02|24.36|24.1|23.11|23.85|24.78||24.39|26|25.42|24.77|24.32|23.52|22.5|21.99|21.79|21.55|21.35|21.63|21.71|21.59|22.07|21.66|21.06|21.46|21.62|21.18|20.51|20.39|20.05|20.13|20.08|19.92|19.99|19.64|19.49|18.13|18.48|18.46|18.31|17.78|18.14||18.16|18.44|19.03|18.68|18.89|19.1|18.51|18.53|18.42|18.21|18.72|19.39|19.9|19.99|20.43
01304|15947|/equities/dynavax-tech|R2000GROWTH||12.72|13.03|12.89|13.13|12.7|12.47|12.51|12.14|12.35||12.43|12.47|12.42|12.55|12.83|12.92|12.86|13|12.77|12.68|12.76|12.91|13|13.35|13.23|13.76|13.93|14.3|14.2|13.97|13.97|14.03|14.08|13.93||13.92|13.73|13.87|13.84|14.69|14.95|14.56|14.33|13.98||14.19|14.14|14.03|13.97||13.67|13.33|13.72|13.75|13.8|13.67|13.61|13.4|13.48|13.33|13.31|13.41|13.78|13.82|13.77|13.65|13.4|13.3|13.57|13.51|13.52||13.67|13.57|13.52|13.69|13.52|13.74|13.983|13.21|13.1|13.36|13.35|13.46|14.41|14.835|14.19|14.2|14.38|14.29|14.41|13.97|14.15|13.9|13.91|14.38|14.54|14.32|14.38|14.23|14.29|14.47|14.68|14.73|14.76|14.37|14.23|14.41|14.87|14.8|14.85|14.53|14.38|14.14|13.62|13.76|13.4|13.78|13.59|13.7|14.2|13.79|13.5|13.43|13.42|13.71|13.86|14.25|14.47||14.48|14.65|14.56|14.55|14.77|14.95|14.95|15|14.74|14.5|14.19|14.19|14.22|14.25|14.16|14.2|14.36|14.85|14.73|14.5|13.89|13.48|13.66|13.95|14.19|14.205|14.36|14.18|14.16|14.165|14.04|14.4|14.44|14.2|13.93|14.07|13.78|13.62|13.52|12.69|12.65|12.61|12.79||12.86|13.2|13.18|13.05|12.93|12.97|12.87|12.76|12.84|12.89||13.1|12.63|12.64|11.98|11.41|11.85|11.78|11.66|11.6|11.53|11.6|11.44|11.21|11.19||11.11|11.24|11.05|10.95|11.04|11.12|11.11|11.16|11.28|10.96|10.9|10.9|10.9|10.84|11.24|10.93|11.01|10.06|10.46|10.4|10.37|10.59|10.68|10.88|11|10.82|10.825|10.94|11.31|11.2|11.24|10.84|10.87|10.57|10.4||10.09|9.76|9.98|9.75|9.72|9.89|9.85|9.93|9.9|9.7|9.77|10|9.92|9.52|9.68
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||24.42|25.35|24.37|24|23.87|23.17|21.89|21.58|22||21|21.79|21.53|20.76|21.13|20.34|19.77|19.91|19.36|19.42|19.88|19.78|19.65|20.16|19.97|20.35|19.87|19.96|20.1|18.95|18.8|18.53|18.08|19.13||19.89|19.74|19.29|19.07|19.26|19.11|18.93|18.96|19.08||19.59|19.4|19.64|20||20.27|20.53|21.34|21.7|22.11|23.05|22.82|22.33|21.8|21.84|22.09|22.41|22.14|22.58|21.62|19.85|19.5|19.62|19.26|18.81|19.31||18.84|19.06|18.62|18.12|18.33|17.98|18.24|17|17.57|18.54|19.55|19.24|19.19|16.53|14.82|14.15|14.05|14.1|14.3|14.52|14.77|14.56|14.49|14.18|14.61|14.49|14.6|14.98|15.05|15.51|16.27|15.6|15.37|15.41|15.62|15.36|16.5|16.09|16.33|15.92|15.82|15.75|15.49|15.75|15.96|16.58|16.66|16.52|16.68|16.71|16.28|16.41|16.87|16.81|17.93|17.78|17.12||17.11|17.23|16.75|16.6|16.43|16.6|15.99|15.81|15.8|16.45|17.08|19|19.03|19.55|20.09|20.19|20.43|19.03|19.21|18.57|18.18|19.02|18.93|19.18|18.45|18.6|19.2|19.04|19.1|19|19.55|19.55|19.36|19.15|19.08|19.07|18.53|18.65|18.17|17.83|17.99|17.53|18.55||18.85|19.36|19.3|18.86|18.59|18.66|19.03|19.35|18.89|19.2||19.61|18.79|19.75|20.06|20.53|21.23|21.52|20.99|21.11|21.01|21|20.31|19.33|20.28||19.97|19.7|20.1|20.74|20.42|20.3|19.68|19.5|18.65|18.84|18.67|18.25|17.95|17.62|19.23|18.3|14.01|14.37|14.88|15.52|14.66|14.73|15.19|15.78|15.55|15.29|14.64|14.22|14.78|14.43|14.76|14.64|15.12|14.95|14.73||14.75|14.65|14.89|14.58|14.28|13.89|13.2|12.65|12.73|11.83|12.98|13.5|12.84|12.65|12.84
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||3.11|3.27|3.23|3.1|3.18|3.17|3.45|3.35|3.58||3.82|4.93|3.89|3.84|3.6|3.27|3.23|3.46|3.11|3.29|3.56|3.25|3.08|3.38|3.23|3.33|3.27|3.5|3.36|3.09|2.81|2.97|2.86|3.17||3.52|3.79|3.9|3.83|3.92|3.98|4.46|4.81|4.77||4.85|4.93|4.82|4.5||4.46|4.54|4.75|4.24|4.69|6.13|5.5|4.39|4.81|4.8|4.94|4.86|5.08|5.085|4.83|4.14|4.33|4.16|3.98|4.22|4.28||4.22|4.36|4.57|4.41|4.61|4.44|4.02|3.76|3.81|4.1|4.27|4.31|4.61|4.62|4.06|3.82|3.98|4.1|4.24|4.13|4.47|5.06|5.01|4.95|5.71|5.76|5.31|5.44|5.66|5.78|5.91|5.13|5.38|5.34|5.37|5.45|5.39|6.14|6.23|6.17|6.14|6.01|6.27|6.7|6.69|7.01|6.78|7.2|7.26|7.05|7.28|6.55|6.67|6.53|6.55|6.96|7.25||7.27|7.24|7.48|6.83|7.02|6.94|7.31|7.18|7.27|7.22|7.35|7.52|7.6|8.01|8.06|8.15|8.53|8.52|8.42|8.68|9.09|9.03|9.52|9.87|9.3|9.32|9.47|9.4|11.52|11.37|11.41|11.14|11.52|11.34|10.15|10.4|10.36|10.5|9.23|9.09|9.14|9.53|9.81||9.97|9.76|10.12|10.06|9.97|10.06|10.23|10.46|10.5|10.9||11.36|11.07|11.7|11.43|10.9|11.19|11.34|11.33|10.97|10.94|11.15|10.64|10.93|10.45||10.44|10.34|10.16|10.03|9.6|10.54|10.76|10.41|10.8|10.69|11.05|11.26|11.28|11.14|11.38|11.12|12.12|11.814|12.79|13.31|13.16|12.86|13.19|14.13|13.92|13.82|13.25|14.07|14.69|14.06|14.01|13.435|13.73|13.25|12.63||13.1|13.45|13.53|14.05|13.38|13.67|12.4|12.34|12.67|12.38|12.95|13.68|13.01|12.59|13.4
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||46.43|49.23|47.42|48.24|46.94|48.26|48.2|49.11|48.86||48.93|47.92|46.84|45.54|46.75|46.01|44.19|44.17|43.15|42.47|43.01|43.46|43.97|43.81|43.01|42.91|43.41|42.62|42.37|39.9|39.56|38.04|38.75|38.39||37.91|36.62|37.2|35.15|32.44|33.55|34.17|34.68|35.12||36.06|35.35|36.36|35||35.86|34.59|34.84|34.68|36.66|37.34|36.3|34.21|34.13|33.76|34.09|33.7|35.61|35.8|35.16|35.6|35.64|35.38|35.9|35.51|35.47||36.31|36.46|36.27|36.19|35.89|36.58|35.8|33.77|32.85|35.39|33.94|36|36.51|36.15|35.41|35.1|34.19|33.09|34.48|34.55|34.81|33.92|33.48|34.31|34.78|35.45|33.55|32.54|30.71|33.37|34.7|34.29|33.79|33.64|33.85|33.66|33.12|33.53|34.39|35.78|33.86|34.13|33.86|34.17|33.26|33.76|33.96|34.26|35.72|36.91|36.55|34.07|32.8|33.03|33.38|32.72|33.58||33.16|32.49|32.28|32.13|32.58|32.5|32.88|32.99|32.43|32.61|31.89|32.21|32.05|32.14|31.47|31.74|32.16|32.8|33.22|31.8|31.91|34.95|35.04|35.6|37.61|37.89|38.22|37.47|38.22|38.79|38.7|39.24|39.06|38.78|38.98|38.84|38.15|37.07|36.95|35.76|36.99|35.97|37.22||37.39|38.85|36.85|37.3|36.42|36.44|35.31|34.63|33.56|33.5||34.78|33.57|34.22|34.14|35.21|33.85|34.36|34.08|33|32.5|33.05|32.13|32.9|33.61||32.78|34.48|34.9|34.46|32.62|33.39|32.79|33.18|33.22|32.92|33.07|34.44|33.73|32.72|33|32.97|31.97|31.51|32.12|31.51|30.7|30.58|29.7|29.99|30.71|30.59|31.11|30.59|30.91|30|30.87|30.48|31.06|30.59|29.99||29.25|28.77|29.56|29.1|28.49|28.94|28.58|28.98|29.19|28.51|28.69|30.27|30.17|29.64|30.49
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||11.28|11.41|11.7|11.15|11.67|11.88|12.08|12.24|12.34||12.38|12.68|12.6|13.78|13.81|13.2|12.3|12.46|11.82|12.87|13.52|13.67|14.23|15.47|14.07|17.35|17.64|18.85|17.38|16.9|16.91|28.01|30.02|30.5||31.04|30.41|36.99|37.5|37.8|38.18|38.61|38.5|38.5||38.54|38.96|38.37|39.06||38.56|38.51|38.32|37.21|36.9|38.31|39.07|38.79|38.32|39.55|39.2|38.27|38.3|36.32|37.18|36.09|36.1|35.31|35.3|42.1|38.59||29.66|30.21|30.48|30.62|30.94|30.25|28.85|28.6|29.05|29.75|30|32.06|32.35|32.89|32.47|32.84|33|33.55|33.57|34.55|34.63|35.13|36.15|37.45|37|38.03|38.38|38.5|38.4|37.51|38.41|37.8|36.9|36.74|38.21|37.93|38.82|37.9|39.55|39.37|38|37.55|37.09|37.29|37.09|37.64|35.51|35.01|35.36|35.46|35.22|35.75|35.84|37.09|36.58|37.69|38.04||38.98|38.8|38.79|39.4|39.06|38.06|37.7|38.27|36.99|37.12|36.69|37|37.15|37.04|37.53|38.85|38.7|39.28|38.65|39.05|38.73|39|39.74|39.76|39.72|38.94|39.86|40.56|43.01|47.42|48.31|48|50.49|49.67|48.13|47.28|47.28|47.05|45.59|46.02|45.03|44.79|45.33||45.25|44.75|45.39|45.11|43.54|43.3|45.3|49.66|50|50.98||49.7|42.22|42.02|40.01|39.71|40|39.47|38.43|38.18|39.775|38.79|35.56|34.77|33.5||33.61|34|32.75|32|32.16|32.87|33.06|33.92|33.75|33.76|34.08|35.49|36.25|37.82|37.5|37.79|38.17|38.31|38.81|39.24|40.14|41.2|42.35|43.43|43.29|43.2|42.15|41.34|41.44|41.71|41.7|41.61|41.69|41.71|41.72||41.87|42.22|43.05|43.5|43.93|43.63|43.04|43.17|43.75|42.99|43.33|43.72|44.39|44.42|44.84
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||117|117.47|113.34|110.93|109.45|111.33|108.94|108.77|109.91||109.08|108.51|107.15|105.94|108.45|106.52|106.66|104.34|103.1|104.23|102.14|101.57|104.88|103.63|102.97|103.5|103.51|103.68|102.73|101.54|100.39|98.34|97.55|98.96||101.19|98.49|98.11|95.58|96.6|96|96.91|99.21|99.96||102.05|102.31|103.23|101.07||98.65|99.99|100|98.47|96.3|96.26|94.88|90.47|90.06|89.13|88.01|88.42|89.76|90.28|87|84.74|84.66|85.31|86.38|86.16|86.09||86.76|86.44|87.11|86.86|86.87|88.06|86.56|83.38|83.5|84.42|84.46|84.54|83|81.1|81.91|79.81|79.45|79.29|79.42|80.21|79.62|79.48|79.13|79.6|79.09|80.63|80.62|81.04|81.22|82.76|81.31|81.51|80.16|80.32|81.25|80.86|81.03|81.38|83.54|81.18|78.77|80.01|79.74|80.27|80.29|81.26|80.37|79.4|80.03|79.21|79.45|79.43|79.1|78.28|77.78|77.71|78.94||80|80.14|79.52|79.05|79.01|78.39|79.03|79.33|78.29|78.3|79.06|80.47|78.91|78.01|78.1|79.6|79.51|80.42|82.39|84.64|88.4|88.76|83.11|84.25|83.02|84.4|83.25|81.66|81.13|81.71|82|82.13|81.76|81.6|80.42|80.54|79.26|80.8|80.69|79.27|78.71|78.71|82.63||84.54|84.93|83.42|83.18|82.21|81.51|81.41|83.05|83.26|83.19||84|82.53|85.42|84.24|84.99|84.17|84.84|83.74|81.09|81.18|78.86|76.34|76.92|76.6||76.58|75.88|76.75|77.45|78.53|80|76.48|75.7|72.55|73|72.93|72.34|74.28|71.46|74.65|69.92|62.2|64.47|64.45|64.18|63.88|63.31|64.31|65.38|66.42|67.23|65.87|66.25|67.35|67.6|67.51|67.84|67.88|68.02|66.42||67.32|67.77|72.31|70.44|70.7|70.87|70.17|67.58|67.92|66.42|68.22|70.2|69.67|67.08|68.27
01310|15680|/equities/codexis|R2000GROWTH||4.7|3.93|4.18|3.41|3.01|2.9|2.82|2.83|3.14||3.2|2.87|2.82|2.89|3|2.95|2.79|2.85|2.61|2.67|2.68|2.74|2.74|2.82|2.77|2.72|2.74|3.01|2.83|2.72|2.71|2.71|2.75|2.81||2.96|2.97|2.73|2.83|2.78|2.8|2.89|3.02|2.99||3.04|3.36|3.37|3.15||3.07|2.99|3.07|3.1|2.81|2.98|2.3|2.01|2.12|2.27|2.22|2.19|2.19|2.41|2.44|2.4|2.46|2.3|2.17|2|1.98||1.94|1.96|2.03|2.09|2.08|1.96|1.72|1.66|1.6|1.65|1.74|1.69|1.93|1.93|1.67|1.67|1.54|1.6|1.65|1.64|1.68|1.72|1.66|1.69|1.78|1.97|1.96|2.01|1.91|2.06|2.11|2|2.01|2.05|2|1.99|1.95|1.88|1.73|1.56|1.56|1.47|1.54|1.63|1.68|1.75|1.78|1.94|2.09|2.1|1.85|1.75|1.72|1.61|1.68|1.8|1.81||1.76|1.75|1.81|1.68|1.68|1.6|1.79|1.76|1.75|1.65|1.67|1.73|1.84|1.95|2.05|2.15|2.21|2.33|2.48|2.85|3.54|3.21|3.27|3.58|3.67|3.5|3.57|3.4|3.57|3.78|3.54|3.44|3.32|3.23|3.12|3.14|3.07|3|2.55|2.71|2.67|2.74|2.73||2.78|2.82|2.68|2.63|2.64|2.75|2.68|2.93|3.03|2.88||2.88|2.73|2.88|2.65|2.51|2.56|2.59|2.67|2.6|2.6|2.45|2.23|2.35|2.55||2.51|2.61|2.79|2.75|2.59|2.76|2.76|2.64|2.74|2.69|2.66|2.86|3.19|3.13|3.79|3.86|4.07|3.96|4|3.89|3.9|3.99|4.07|4.11|4.27|4.19|4.07|4.12|4.36|4.09|4.43|4.19|4.14|4.13|4.06||3.94|3.98|4.06|4.18|3.99|4.04|3.91|3.83|3.94|3.82|3.87|4.04|3.93|3.93|4.22
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||66.72|65.31|64.41|66.13|67.28|67.02|65.81|65.08|64.82||64.37|62.46|61.98|60.23|60.63|58.19|63.06|62.4|60.76|61.62|62.07|62.14|63.22|62.58|62.67|62.39|61.58|62.61|63.24|61.66|60.71|60.66|60.55|61.91||63.31|62.76|62.53|62.72|62.79|63.14|64.38|65.65|65.48||66.64|65.91|66.49|66.6||66.28|66.14|66.94|65.68|65.62|65.22|64.61|61.32|61.38|61.08|61.77|60.63|60.75|59.55|59.57|57.72|58.43|58.81|58.33|58.83|58.71||57.9|57.21|59.21|62.08|61.46|61.49|59.11|57.57|57.41|58.02|58.02|58.06|58.32|58.2|56.86|56.21|55.52|56.64|56.68|55.99|55.37|56.82|56.89|58.41|56.21|57.57|54.5|53.71|53.33|54.71|56.21|55.78|56.08|56.23|56.54|56.69|56.4|58.08|59.71|59.47|59.31|60.06|60.37|61.15|61.21|61.76|61.94|63.77|63.37|62.29|62.3|63.03|64.03|64|64.85|64.82|62.01||61.9|61.62|60.52|60.51|60.17|59.55|59.2|59.01|58.34|58.54|58.15|57.74|57.85|57.84|58.88|59.15|59.32|60.21|60.64|61.54|61.47|63.76|62.92|63.85|65.07|66.17|66.42|65.15|64.58|65.39|64.34|70.08|68.79|68.02|68.62|68.42|69.34|69.7|68.68|67.99|67.97|68.64|70.7||70.75|71.29|69.55|69.61|70.65|69.34|70.28|72.35|72.57|74.28||75.82|74.16|76.06|75.35|75.44|77.4|77.7|77|74.38|76.29|74.1|72|72.59|72.52||71.98|72.12|73.3|74.1|74.44|75.06|73.83|73.19|74|73.98|74.58|73.66|75.49|75.57|75.93|75.63|74.9|75.54|75.2|74.46|73.98|72.09|72.54|73.18|74.7|75.24|74.66|74.52|76.17|75.61|76.3|75.94|77.7|76.59|75.37||74.65|74.53|75.8|76.45|74.79|75.17|74.58|73.81|74.4|70.97|70.77|71.9|72.48|70.85|71.27
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||118.1|119.61|117.83|107|104.53|110|111.92|111.08|113.05||116.48|115.25|113.94|114.28|121.16|122|119.5|118.78|117.2|118.53|121.84|120.54|117.9|120.49|117.46|119.09|119.43|118.5|116.43|110.47|111.03|111|107.79|108.68||110.71|112.31|111.6|111.2|107|98.64|101.18|99.82|105.52||108.43|108.56|107.57|107.48||107.69|106.77|104.63|102.41|101.6|103.41|99.07|93.29|90.11|90.51|86.38|85.1|86.5|88.82|88.68|84.88|88.12|86.39|87.68|85.67|86.53||84.52|82.46|81.66|81.76|82|80.3|78.42|72.94|72.55|77|82.28|80.71|83.05|78.55|79.61|78.16|77.5|79.88|74.24|75.19|79.22|80.83|81.72|81.72|83.57|84.37|82.91|84.64|79.74|83.02|85.75|83|82.89|82.07|86.68|88.9|91.25|92.99|97.08|90.78|85.42|84.5|85.99|87.45|88.14|94.18|92.77|89.94|94.54|96.78|96.23|98|96.99|97.63|98.57|99.82|101.3||103.65|107.3|105.1|100.92|104.03|106.27|108.1|107.18|107.71|109.65|105.14|108.22|113.57|116.18|115.53|113.48|113.64|111.29|110.6|115.73|109.48|100.17|101.81|104.64|102.97|102.46|104.92|103.77|102.86|103.56|100.59|102.29|102.98|99.81|100.32|98.02|101.69|103.14|104.21|100.34|100.72|101.67|103.2||104.6|104.71|100.24|96.74|97.58|98.68|100.21|98.56|99.75|100.7||105.53|102.41|101.52|104.2|101.97|101.69|101.31|103.5|104.39|105|111.45|114.15|118.64|120.4||121.34|123.91|125.53|129.95|127.97|130.87|126.21|125.88|130.56|126.69|128.71|127.4|126.62|126.98|124|130|132.05|130.92|132.56|130.57|134.25|135.4|134.78|138.45|140|137.95|135.58|131.41|134.23|131.38|133.33|133.02|134.25|129.2|123.74||124.22|125.78|124.06|123.24|122.27|122.88|122.2|120.73|122.56|118.64|118.96|118.77|116.6|113.29|115.42
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||163.88|162.63|162.89|161.15|159.43|161.87|164.1|164.63|163.17||162.57|157.2|157.21|158.36|156.78|156.17|153.54|153.05|152.05|150.37|152.52|154.15|157.5|154.68|154.6|155.06|155.07|153.36|150.07|151|151.38|152.23|151.24|157.05||159.48|157.66|157.68|160.49|160.05|163.42|169.8|168.15|167.74||167.12|169.76|171.51|169.41||168.52|166.55|167.51|166|166.49|164.04|161|155.82|156.5|158.04|156.64|156.41|157.25|161.6|160.9|161.3|162.46|162.07|162.84|161.64|161.19||156.83|160.77|163.45|159.54|161.55|162.38|162.69|160.44|162.01|161.61|162.42|166.65|172.82|174.17|163|165.69|163.69|164.35|166.04|166.39|166.64|168.99|170|171.69|169.79|170.73|168.95|170|165.35|164.95|162.12|163.67|159.87|155.77|152.41|156.26|157.61|162.89|164.74|165.1|161.81|158.63|155.69|154.86|155.48|155.25|159.01|159.54|160.8|162.89|161.46|159.44|162.6|161.68|163.02|164.31|165.89||162.92|160|158.13|157.76|158.41|157.16|156.27|155.92|157.09|158.26|153.7|156.63|153.24|153.94|156.51|156.54|159.21|162.97|157.6|160|156.51|156.88|156.5|155.46|157.22|155.27|156.76|153.09|150.96|149.36|149.43|148.63|147.84|146.99|146.89|155.73|157.35|160.38|157.25|156.27|150.54|154.65|155.29||153.7|154.45|151.47|150.01|147.61|147.81|147.01|149.88|150.05|150.95||153.13|149.49|152.22|151.57|148.55|152.21|153.64|150.37|143.74|151.54|145.84|143.8|143.26|146.52||150.53|148.94|150.83|150.72|147.74|147.73|141.75|139.85|140.22|139.81|141.19|139.65|143.2|139.77|141.39|138.43|135.16|133.34|140.08|141.66|138.95|137.45|138.12|141.55|141.87|142.48|141.4|142.46|143.03|144.94|143.1|143.64|145.46|143.24|139.37||140.82|138.04|143.26|141.59|133.4|135|131.79|128.22|126.39|121.37|126.34|131.24|128.91|121.97|123.78
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||16.96|16.72|16.87|17.47|17.15|17.16|16.92|16.46|15.88||16.73|16.37|16.36|16.29|15.53|15.93|16.2|15.78|14.23|14.72|14.71|14.75|15.13|15.04|15.24|15.15|15.05|15.17|15.17|15.06|14.76|14.71|15.06|15.57||15.89|15.67|15.42|15.6|15.41|15.21|15.27|15.91|16.17||16.58|16.9|17.31|16.66||16.59|16.03|16.07|15.96|15.9|16.19|16.2|15.42|15.44|15.43|15.39|15.35|15.44|15.55|15.44|14.74|14.8|14.84|14.81|14.76|14.82||14.95|14.81|14.95|14.8|14.84|14.92|14.35|14.51|14.64|14.9|14.82|14.39|15|14.79|14.84|14|15.57|15.42|15.13|14.91|14.97|15.08|15.13|15.4|15.25|15.37|15.22|15.69|15.7|16.2|16.09|15.71|15.47|15.81|16.25|16.19|16.29|16.62|17.26|16.9|17.12|17.19|17.09|17.78|18.03|18.27|18.05|18.32|18.24|18.3|18.29|18.45|18.91|18.83|19.24|19.56|19.91||20.09|19.88|19.68|19.56|19.54|19.38|19.35|19.3|19.19|19.31|19.01|19.34|19.28|19.7|19.94|20.15|19.96|20.2|19.62|19.55|20.58|20.03|21.97|22.61|23.25|23.23|23.19|23.26|22.89|22.98|23.16|23.4|23.225|22.75|22.53|22.44|22.18|22.23|21.4|20.99|20.92|21.04|21.67||21.38|21.17|20.57|20.56|20.34|20.28|20.62|20.86|20.72|20.72||21.53|20.75|21.49|21.11|20.81|21.24|22.32|22.15|21.52|21.66|21.32|20.66|21.36|21.78||21.84|21.51|21.84|21.94|21.87|22.13|21.4|21.12|21.11|21.07|20.95|20.83|21.5|21.47|21.83|21.48|21.42|22.12|22.34|22.75|22.51|21.97|23.09|20.86|21.61|21.8|22.57|22.03|22.56|22.66|22.62|22.66|22.65|22.18|22.08||22.6|22.56|22.83|22.69|22.75|22.13|22.26|21.65|21.38|20.85|21.71|22|22.3|21.41|21.63
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||230.12|227.64|227.89|232.55|229.41|229.45|226.42|233.98|229.87||228.65|222.58|221.26|223.16|228.7|228.01|223.94|222.47|217.6|218.17|218.35|210.08|217.91|210.3|205.29|210.47|210.06|214.05|219.85|217.41|217|214.78|213.64|212.54||213.79|207.83|204.81|203.37|201.14|202.37|205.38|207.63|206.58||209.93|208.82|210.07|206.94||203.99|204.64|203.81|204.52|202.68|203.65|198.25|191.11|188.84|183.43|180.56|179.11|181.17|179.88|180.01|178.05|176.56|175.4|175.89|176.37|175.19||173.21|169|172.62|173.96|173.9|178.19|171|167.77|169.2|170.94|173.5|170.45|173.27|174.38|179.72|176.36|177.23|177.23|177.29|174.67|173.06|175.65|174.8|173.77|174.45|173.2|173.78|178.07|174.77|181.26|179.2675|179.74|177.44|175.26|176.755|172.01|173.6|174.24|176.61|177.87|176.04|178.29|177.63|178.75|177.75|178.9|176.83|178.34|181.53|178.71|178.92|178.59|181.685|178.49|180.37|177.48|184.98||181.02|181.66|181.41|179.91|183.08|182.01|183.68|182.34|181.03|184.49|182.79|187.645|188.46|187.52|186.84|186.33|185.93|186.64|185.24|180.55|184|177.8|178.95|180.2|179.67|178.32|176.51|173.01|173.03|172.82|174.23|173.1|169.7|166.34|161.49|159.65|160.54|160.6|159.4|155.82|157.97|159.08|163.81||164.38|166.52|162.9|162.64|161.91|159.03|161.72|162.75|160.49|159.5||162.51|158.79|160|157.7|157.49|156.58|157.1|157.97|154.65|158.04|146.28|141.33|144.07|143.51||141.73|135.7|134.16|137.54|138.7|139.58|136.49|134.9883|134.68|135.13|135.32|134.59|135.87|134.87|136.62|135.22|134.53|135.1|135.65|134.21|136.57|132.76|136.07|138.13|139.07|139.06|137.15|136.42|142.44|138.8|138.56|136.75|135.95|136.19|132.83||132.91|134.13|138.35|139.04|137.48|136.96|137.62|136.06|137.8|134.82|136.84|137.67|137.35|132.41|134.48
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||11.08|11.72|11.2|11.28|11.16|11.06|10.94|10.88|10.87||10.91|10.95|10.68|10.72|10.94|10.72|10.41|10.2|10.09|10.25|10.42|10.5|10.5|10.81|10.54|10.85|10.9|10.96|10.765|10.59|10.64|10.52|10.39|10.4||10.87|10.7|10.8|10.91|10.76|10.94|10.86|11.21|11.31||11.4|11.31|11.32|11.13||11.16|11.04|11.24|11.14|11.02|11.57|11.17|10.44|10.58|10.48|10.39|10.05|10.07|10.78|10.85|10.45|10.62|10.75|10.63|10.9|10.96||10.88|11|11.28|11|11.08|11.42|11.58|11.35|11|11.79|10.9|11.53|11.52|11.39|10.99|10.77|10.83|10.92|10.81|10.97|11.04|10.87|11.09|11.26|11.61|11.67|11.67|11.86|11.98|12.41|13.1|12.88|12.67|12.64|12.7|12.65|13.01|13.09|13.6|13.25|13.34|13.51|13.7|13.87|13.96|14.37|14.52|14.91|14.91|14.58|14.61|14.2|14.22|14.12|14.45|14.47|14.62||14.58|14.47|14.19|14|13.93|13.79|13.47|13.53|13.53|13.23|13|12.98|12.93|13.3|13.41|13.37|13.02|14.93|14.69|15.01|14.65|14.68|14.96|14.78|14.9|14.94|15.17|14.75|14.72|14.71|14.86|14.89|14.82|14.79|14.7|14.86|14.99|14.79|14.58|13.95|13.8|13.95|14.5||14.55|14.61|14.22|14.29|14.19|14.07|14.34|14.63|14.76|14.66||15.1|15.06|15.68|15.66|15.61|15.97|15.81|15.57|14.75|14.85|14.4|13.89|13.99|14.45||14.35|14.74|14.72|14.98|15.06|14.86|14.59|14.69|15.03|14.47|14.64|15.3|17.63|14.84|15.25|15.13|15.06|15.14|15.26|15.19|15.02|14.83|14.82|15.02|15.55|16|16.29|16.4|16.75|16.36|16.59|16.42|16.81|16.28|16.14||16.39|16.83|17.22|17.175|17.06|17.09|16.745|16.49|16.72|16.13|16.76|17.12|17.23|16.88|16.91
01318|955547|/equities/glaukos-corp|R2000GROWTH||88.59|91.44|89.88|91.59|90.11|90.37|95.58|91.14|92.6||94.79|95.39|94.81|93.55|96.15|96.32|93.9|93.42|91.63|91.29|90.51|89.36|91.46|93.77|92.35|91.9|93.49|93.5|93.49|92.4|90.54|90|88.25|87.65||88.67|87|86.74|81.47|79.99|76.49|76.3|76.6|79.03||80.42|80.8|79.85|80||85.71|81.87|81.22|79.78|80.78|75.22|65|62.64|62.45|63.37|62.29|62.07|65.34|63.77|64.57|63.86|61.99|59.72|60.53|62.59|63.09||63.64|63.74|64.46|65.15|65.72|65.35|65.23|61.08|62.44|64.15|65.05|63.79|63.9|65.45|66.07|68.2|67.28|68.61|68.41|65.98|65.82|68.96|67.7|66.74|67.49|68.66|66.16|66.33|65.73|70.88|72.42|71.66|71.39|69.61|69.24|71.38|70.81|74.8|76.26|78.99|75.85|75.98|75.05|75.57|75.25|77.09|75.79|74.95|75.27|76.38|76.45|76.22|75.16|75.55|76.75|74.11|74.06||75.36|75.82|75.6|73.82|74.44|74|74.97|75|73.21|72.06|71.52|73.88|74.95|73.68|74|73.15|72.72|74.59|74.79|74.55|74.18|73.16|75.76|76.4|76.74|78.34|76.7|74.63|73.04|74.29|76.71|77.14|79.64|78.7|78.42|75|71.72|71.84|70.93|70.48|69.58|69.1|69.64||70.83|71.36|69.81|69.49|68.86|68.25|66.34|64.84|66.37|67.33||69.31|66.94|67.96|66.75|67.5|68.07|66.12|67.05|62.35|62.17|59.64|56.96|55.95|54.9||55.31|56.43|57.89|58.88|58.66|60.46|59.15|60.35|59.64|58.8|59.2|58.47|58.35|58.28|54.63|50.75|50.6|45.69|47.06|47.46|47.13|46.86|47.25|47.63|49.68|49.59|49.36|48.18|49.43|48.81|49.44|48.31|50.1|48.97|48.82||48.39|49.59|49.69|50.13|49.56|49.62|49.96|50.78|50.04|48.06|48.82|49.44|49.28|48.01|49.45
01319|1054959|/equities/stitch-fix|R2000GROWTH||3.25|3.3|3.33|3.28|3.22|3.22|3.29|3.4|3.7||3.92|3.76|3.65|3.5|3.51|3.45|3.38|3.38|3.23|3.2|3.25|3.23|3.34|3.34|3.2|3.32|3.37|3.34|3.43|3.25|3.25|3.27|3.12|3.23||3.34|3.3|3.33|3.37|3.28|3.28|3.4|3.5|3.5||3.72|3.66|3.79|3.83||3.87|3.87|4.17|3.99|4.05|4.34|4.27|4|3.98|3.91|3.76|3.75|4.1|4.12|3.94|3.73|3.81|3.67|3.51|3.45|3.48||3.46|3.5|3.44|3.43|3.51|3.39|3.11|2.96|3.05|3.23|3.23|3.3|3.6|3.47|3.28|3.26|3.2|3.29|3.3|3.23|3.6|3.28|3.33|3.35|3.39|3.43|3.26|3.05|3.19|3.26|3.28|3.23|3.05|3.08|3.33|3.33|3.34|3.42|3.4|3.41|3.51|3.22|3.07|3.17|3.12|3.38|2.9|3.21|3.35|3.36|3.72|3.9|4.06|4.01|4.17|4.25|4.28||4.42|4.39|4.11|3.82|3.72|3.72|3.87|3.76|3.76|3.76|3.7|3.76|3.85|3.97|4.18|4.11|4.2|4.35|4.6|4.66|4.64|4.57|4.79|5.02|4.9|4.55|4.59|4.07|4.21|4.25|4.27|4.25|4.22|4.03|4|4.2|4.36|4.42|4.27|3.97|3.81|3.98|4.23||3.9|3.83|3.69|3.63|3.72|3.69|3.56|3.58|3.7|3.98||4.13|4.15|4.8|4.55|4.51|4.89|4.83|4.25|3.43|3.91|3.69|3.48|3.8|3.55||3.44|3.48|3.44|3.27|3.08|3.15|3.05|2.85|3.01|2.93|3.2|3.28|3.25|3.09|3.11|2.99|3.1|3.19|3.26|3.41|3.42|3.59|3.81|3.86|4.05|4.08|4.12|4.37|4.52|4.45|4.38|4.26|4.7|4.35|4.35||4.67|5.01|5.09|5.07|4.85|4.9|4.8|4.68|5.41|5.06|5.13|5.43|5.1|5.05|5.18
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||43.07|44.17|42.95|44.47|41.77|40.93|39.8|37.42|38.55||36.85|36.37|35.68|34.84|37.01|34.42|33.79|34.41|33.75|32.65|32.04|33.28|32.69|32.14|31.03|32|30.48|31.51|29.89|27.87|27.32|28.08|27.42|27.71||27.94|28.59|28.48|26.04|26.97|29.93|23.08|23.5|25.48||26.86|26.13|27.08|26.32||25.61|25.09|25.01|24.5|25.84|25.76|24.99|22.65|21.76|22.79|23.55|22|21.08|20.97|20.75|20.76|20.25|20.33|19.84|19.7|19.73||19.48|20.56|19.45|18.3|18.05|17.25|15.96|14.54|14.36|16.08|16.4|15.3|14.46|12.23|10.09|11.48|11.1|11.13|11.6|11.32|12.34|12.03|12.02|11.94|11.71|11.86|12.62|12.53|12.5|13.47|13.97|13.83|14.69|15.54|15.37|15.32|13.48|13.85|14.43|14.7|15.46|15.21|17.3|17.45|17.27|18.75|18.94|19.24|19.55|19.52|19.13|18.89|18.81|18.98|18.96|19.94|19.7||19.19|19.55|19.47|19.61|19.76|19.4|20.29|20.33|20.41|19.67|18.8|19.32|19.52|19.98|19.83|20.06|19.79|19.9|20.03|23.02|23.82|23.5|21.34|21.76|21.56|22.48|22.14|21.82|22.01|21.59|21.72|21.64|22.65|22.52|22.23|22.39|22.82|22.97|22.26|22.46|22.28|23.02|23.59||22.83|23.68|22.47|22.71|22.95|22.82|23.2|24.64|25.01|25.64||28.6|25.58|26.14|25.14|22.98|23.44|25.2|25.43|26.24|26.62|26.81|29.4|29|29.7||28.88|29.24|28.91|29.58|29.83|30.17|29.42|29.26|29.14|28.54|28.28|28.39|28.12|26.95|29.11|27.81|28.74|30.35|31.35|31.48|31.26|32.43|32.9|32.81|34.91|34.11|34.19|34.58|35.34|33.27|33.25|31.91|31.77|31.28|30.65||29.85|29.5|29.7|29.45|28.48|29.7|28.55|28.78|29.59|28.51|28.7|29.82|31.18|30.86|30.67
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||0.12|0.16|0.16|0.07|0.05|0.04|0.04|0.04|0.06||0.06|0.06||0.128|0.2439|0.15|0.0552|0.0805|0.106|0.185|0.4974|0.42|0.4011|0.4198|0.4116|0.4|0.4104|0.426|0.484|0.4668|0.4227|0.4003|0.3987|0.4||0.4679|0.5168|0.5411|0.56|0.6046|0.62|0.6|0.735|0.7589||0.7806|0.7308|0.71|0.8||0.79|0.65|0.685|0.53|0.5529|0.5676|0.5625|0.5333|0.5541|0.5689|0.59|0.5875|0.55|0.606|0.55|0.5|0.5347|0.5589|0.5558|0.55|0.5307||0.5186|0.64|0.781|1.34|1.32|1.25|1.13|1.1|1.23|1.31|1.43|1.42|1.61|1.47|1.4|1.39|1.29|1.27|1.3|1.35|1.47|1.47|1.57|1.7|1.76|1.75|1.74|1.79|1.53|1.58|1.5|1.25|1.3|1.4|1.35|1.45|1.52|1.68|1.91|1.68|1.64|1.66|1.5|1.46|1.5|1.49|1.66|1.7|1.84|1.86|1.96|1.66|1.67|1.82|1.99|2.38|2.55||2.59|2.8|3|2.74|2.85|2.85|2.87|2.73|2.65|2.77|2.76|2.83|2.95|3.01|3.11|3.1|3.22|3.5|3.55|3.93|3.56|3.79|4.21|4.66|4.67|4.55|4.52|4.38|4.06|4.33|4.51|4.33|4.04|4.02|3.92|4.17|4.57|4.61|4.41|4.22|3.56|3.77|4.07||4.05|4.02|3.92|3.99|4.17|4.04|4.01|4.35|4.73|5||5.26|5.25|5.78|5.62|5.49|5.76|6.12|5.94|5.69|5.7|5.85|5.85|6.02|6.12||5.66|5.8|5.6|6.36|5.61|6.08|7.83|8.23|8.06|8.52|8.73|8.28|8.65|8.44|9.01|9.52|10.4|9.46|9.76|9.92|9.24|8.98|9.17|9.79|10.15|10.17|10.15|9.88|10.45|9.86|10.29|10.15|10.39|9.8|9.11||9.24|9.31|9.76|9.88|9.4|9.29|9.07|8.91|8.83|8.54|8.73|8.92|8.5|8.09|8.59
01322|1163040|/equities/accolade-inc|R2000GROWTH||10.27|10.76|10.45|10.9|10.62|10.52|11.65|11.37|12.09||12.9|13.23|13|13.01|13.45|13.42|12.99|13.03|11.89|11.72|11.59|11.47|12.18|12.46|12.14|12.3|11.91|11.93|12.18|11.88|11.99|12.38|13.03|13.72||14.45|15|15.27|13|11.09|10.99|11.26|11.61|12.09||12.84|12.42|12.28|11.81||11.4|11.04|11.39|10.76|10.5|10.96|10.19|9.58|9.45|9.28|9.19|9.11|9.11|9.14|9.02|8.71|8.67|8.59|8.27|8.07|7.96||8.02|8.01|8.09|7.85|7.82|7.87|7.45|6.99|6.99|7.29|7.26|7.09|7.29|7.15|6.79|6.46|6.55|6.61|6.65|6.81|6.86|6.76|6.72|6.68|6.84|7.15|7.04|7.02|7.26|8.43|8.71|8.19|8.06|8.29|8.93|10.12|10.3|10.53|10.95|10.67|10.52|10.57|10.66|11|11.48|11.92|11.91|12.18|12.38|12.7|12.75|13.14|13.08|13.01|13.01|13.41|13.6||13.66|13.68|13.46|13.17|13.06|12.97|13.36|13.18|13.11|12.95|12.91|13.35|13.66|13.97|14.09|14.1|14.31|14.67|14.07|14.52|14.36|14.26|14.57|14.86|14.59|14.34|14.32|13.38|13.45|13.35|13.99|14.32|14.71|14.09|13.46|13.6|13.75|13.77|12.85|11.79|11.44|11.58|13.03||13.46|13.99|12.7|12.12|12.22|12.62|12.635|13.17|13.43|13.48||14.02|13.67|14.36|13.52|13.29|13.4|13.43|13.75|12.76|12.92|12.65|12.04|11.72|11.67||11.21|12.02|11.89|10.97|10.76|10.76|10.79|10.57|10.62|10.64|10.75|10.94|11.29|11.69|12.01|11.87|11.75|12.2|13.02|13.56|14.26|16.3|16.13|15.85|16.04|15.46|14.86|14.59|14.73|14.19|14.64|14.43|14.86|13.57|13.37||13.41|13.78|13.9|14.25|13.88|13.59|13.24|13.25|13.7|13.15|13.1|12.66|12.12|11.92|12.17
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||1.21|1.23|1.23|1.18|1.14|1.21|1.29|1.29|1.34||1.38|1.41|1.39|1.38|1.37|1.25|1.23|1.245|1.22|1.23|1.26|1.25|1.21|1.25|1.22|1.23|1.22|1.3|1.25|1.2|1.16|1.13|1.14|1.2||1.25|1.31|1.33|1.38|1.39|1.47|1.49|1.51|1.58||1.67|1.78|1.8|1.68||1.55|1.5|1.44|1.44|1.71|1.58|1.44|1.22|1.3|1.3|1.21|1.22|1.3|1.4|1.31|1.23|1.25|1.22|1.13|1.16|1.17||1.19|1.24|1.22|1.22|1.2|1.25|1.11|1.03|1.065|1.15|1.12|1.15|1.3|1.2|1.08|1.07|1.05|1.07|1.12|1.12|1.15|1.13|1.14|1.21|1.29|1.4|1.245|1.3|1.28|1.37|1.425|1.2|1.21|1.2|1.21|1.17|1.17|1.26|1.27|1.29|1.28|1.23|1.17|1.17|1.18|1.21|1.16|1.22|1.29|1.28|1.35|1.36|1.42|1.47|1.405|1.42|1.46||1.41|1.41|1.47|1.34|1.52|1.329|1.45|1.45|1.55|1.61|1.57|1.72|1.8|1.86|1.84|1.87|1.88|1.92|1.88|1.99|2.05|2.03|2.1|2.16|2.18|2.178|2.2|2.17|2.26|2.27|2.32|2.34|2.395|2.49|2.24|2.45|2.34|2.3|2.2|2.09|2.05|2.15|2.16||2.16|2.21|2.14|2.13|2.2|2.2|2.17|2.3|2.41|2.55||2.73|2.54|2.87|2.65|2.32|2.31|2.3|2.46|2.15|2.23|2.23|2.13|2.16|2.08||2.06|2.18|2.21|2.31|2.12|2.31|2.35|2.25|2.39|2.23|2.23|2.25|2.38|2.29|2.52|2.27|2.23|2.11|2.06|1.98|1.87|1.81|1.87|1.98|2.02|2.07|2.08|2.14|2.32|2.22|2.32|2.35|2.52|2.43|2.39||2.47|2.66|2.8|2.86|2.82|2.83|2.69|2.68|2.845|2.86|2.87|2.98|2.91|2.94|3.05
01324|15502|/equities/aerovironment|R2000GROWTH||130.8|128|126.7|123.04|122.84|123.72|125.77|124.65|123.76||125.64|127.2|123.97|123.11|125.52|125.1|124.95|125.14|121.96|120.98|121.19|121.98|123.08|122.36|122.21|122.4|122.07|125.71|127|123.68|124.18|122.92|121.34|127.01||126.12|122.5|120|119.98|117.39|120.46|121.47|123.84|125.17||127.17|128.4|128.01|128.64||127.5|127.46|130.31|125.99|126.78|129.44|128.33|126.05|123|124.74|123.53|127.01|132.96|140.15|141.15|137.1|137.94|137.76|134.7|134.17|131.5||129.32|128.01|125.45|127.36|127.84|129.8|127.26|122.24|121.45|123.6|122.75|118.67|119.69|120.28|117.84|115.47|113.74|115.12|114.97|121.38|119.03|117.58|116.61|117.71|116.44|115.05|115.82|111.85|114.8|108.48|109.47|109.4|107.86|105|107.2|107.06|108.7|111.43|110.25|110|111.33|111.28|111.83|111.35|111.27|112.5|112.28|110.84|111.09|112.18|113.16|112.64|113.24|113.6|116.5|113.16|97.58||97.76|96.85|95.29|95.24|94.5|94.64|97.18|96.22|94.53|93.5|91.74|93.79|94.41|95.24|95.01|97.01|97.11|97.41|97.05|96.62|96.07|96.45|96.82|95.18|95.2|94.76|96|96.98|95.19|96.47|93.61|93.16|94.13|95.74|96.45|99.68|100.11|100.74|98.6|96|96.63|99.34|100.69||101.94|100.73|95.53|95.61|90.6|90.01|94.94|97|95.01|93.42||95.22|94.52|96.8|97.16|97.37|97.65|97.8|99.15|95.81|98.32|98.29|93.84|91.42|92.6||92.04|102.66|108.65|108.69|106.83|109.8|106.06|104.74|104|106.35|107.33|105.29|105.73|102.76|103.45|101.83|101.38|101.71|101.49|101.07|99.62|100.02|101.04|100.85|102.48|103.65|103.73|105.67|107.45|105.84|108.65|107.89|107.55|107.81|103.84||101.96|101.5|96.42|91.67|91.56|91.66|91.12|90.15|90.99|88.6|89.84|91.31|93|90.81|90.78
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||18.03|22.25|17.22|17.51|16.89|17.17|16.98|17.15|17.79||17.32|16.83|16|15.5|16.8|16.7|16.14|16.29|15.32|15.32|15.24|15.23|15.21|15.61|15.15|15.21|15.17|15.04|15.24|14.74|14.4|13.09|12.64|12.91||13.56|13.48|13.17|12.37|11.34|11.31|11.65|12.33|12.08||12.45|12.17|12.26|11.7||11.33|10.16|10.39|10.36|10.3|10.7|10.25|9.37|9.43|9.74|10.05|9.64|9.63|9.92|9.73|9.3|8.72|8.16|8.22|8.23|8.38||8.24|8.2|8.51|8.28|8.25|8.01|7.75|6.9|7.23|8.69|8.3|8.75|8.83|8.42|7.49|7.47|7.19|6.74|6.56|6.2|6.45|6.55|6.7|6.94|7.32|7.31|7.42|7.63|7.23|7|7|14.3|14.01|15.22|14.93|15.45|15|14.93|15.25|15.51|15.75|16|15.58|15.75|15.23|16.54|16.5|16.82|17.18|17.83|17.57|18.68|18.61|18.51|18.99|18.96|19.52||19.46|20.39|20.31|20.24|20.42|20.77|21.59|21.71|21.6|21.18|20.67|20.31|19.87|19.72|19.61|19.65|20.48|20.09|20.35|21.23|21|22.14|22.94|22.84|23.32|22.89|23.12|22|20.43|20.26|20.45|20.54|21.7|21.53|21.8|21.68|23.3|25.77|31.67|30.4|30.46|31.26|31.9||32.4|32.79|32.45|32.33|33.4|32.69|33.41|33.54|32.74|31.61||33.47|31.95|33.22|32.13|32.13|31.4|31.51|30.22|29.71|30.24|31.37|30.18|30.22|30.65||29.79|32.02|31.09|31.49|30.95|32.47|32.67|34.16|34.53|34.43|37.15|35.51|37.5|42.44|42.59|42.22|41.72|42.06|43.79|43.79|43.68|44.29|44.64|44.96|46.02|44.11|43.56|44.16|43.25|41.63|41.25|39.21|40.22|39.83|39.12||39.01|38.71|40.2|40.43|40.01|39.21|38.69|38.65|38.9|38.51|41.3|42.09|42.27|41.26|43.39
01326|1054802|/equities/apellis-pharma|R2000GROWTH||62.86|64.09|70.45|69.56|68.79|67.49|67.59|67.13|68.07||67.58|67.99|67.04|66.68|68.5|68.82|66.79|67.25|68.57|65.74|61.6|63.45|66.23|65.53|63.38|66.02|67.6|66.74|63.81|64.04|63.98|66.58|65.58|69.22||66.8|69.42|72.5|68.34|59.36|60.26|60|60.32|59.89||62.6|62.9|60.23|57.8||56|55.73|57.09|56.5|52.37|52.205|53.27|61.81|60.36|61.92|63.5|64|64.81|64.35|59.82|53.99|50.52|47.22|48.13|48.62|47.8||49.5|49.12|48.33|47.74|48.57|48.02|46.85|46.2|46.36|48.45|47.27|46.06|45.93|48.84|50.6|46.08|47.29|47.76|48.53|47.56|48.02|45.91|46.02|46.29|45.78|47.01|48.5|47.92|44.15|44.31|44.16|42.69|40.38|40.57|36.54|38.57|36.85|38.75|40.12|39|42.86|43.23|44.24|47.42|48.19|48.21|51|43.88|45.34|42.62|41.8|41.2|41.79|42.87|42.24|43.38|42.77||42.28|41|41.06|42.42|40.77|40.24|39.84|39.735|31.16|30.78|30.54|30.9|32.44|33.77|32.95|27.03|24.14|24.11|23.6|20.5|23.83|23.46|24.12|25.36|31.43|32.28|31.25|30.2|32.22|34.22|34.77|39.8|39.88|53.89|64.75|86.13|85.88|86.99|86.49|84.55|86.92|87.51|89.5||89.98|89.83|92.17|86.8|84.5|85.74|86.34|86.51|88.2|88.41||90.89|91.55|93.43|90.76|90.54|90.68|91.35|90.51|90|87.61|87.31|86|87.15|87.19||85|86.34|85.14|87.26|89.18|88.45|89.51|88.66|82.5|88.65|88.915|90.99|89.5|90|92.39|92.47|85.18|82.71|83.035|76.71|82.36|79.39|85.01|89|85.54|82.27|81.89|81.6|82.69|81.05|79.88|79.41|80|78.73|78.21||77.37|78.11|76.43|74.22|66.54|66.18|65.65|65.61|63.5|62.95|61.98|61.335|63.15|63.35|64.03
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||20.86|21.87|21.44|21.74|21.93|21.59|21.86|22.35|22.15||22.52|22.22|22.28|22.54|22.84|22.4|22.11|22.07|22.09|23.13|23.85|23.95|23.86|23.69|23.51|23.07|23.08|23.31|23.38|22.76|22.44|22.26|21.93|21.81||21.96|21.69|21.38|21.06|21.05|21.12|22.1|22.86|22.85||23.13|23.16|23|23||22.8|22.49|22.8|22.54|22.37|22.15|22.16|21.95|21.8|21.51|21|20.81|20.86|20.64|20.25|20.03|19.98|19.93|20|20.04|19.75||19.76|19.87|19.95|20.36|20.13|20.47|20.75|20.71|19.38|19.9|19.8|19.57|19.85|20.44|19.83|19.82|19.65|19.64|19.7|19.82|19.91|19.85|19.81|20|20.42|20.29|19.91|19.8|19.7|19.61|19.6|19.53|19.23|18.98|18.9|18.73|18.84|18.69|18.84|18.66|18.6|18.82|18.68|18.79|18.98|19.07|19.08|18.75|18.67|18.37|18.01|17.58|17.8|17.66|17.51|17.49|17.51||17.94|17.97|18.23|18.16|19.23|19.13|19.07|19.07|19|19.05|18.78|19.26|19.35|19.26|19.5|19.95|21.4|20.39|20.01|20.41|20.49|20.73|20.88|20.95|20.94|20.09|20.64|20.62|20.37|20.44|20.37|20.81|20.95|20.68|20.55|20.44|20.26|20.25|20|19.74|19.63|19.6|19.72||19.68|19.47|19.13|18.97|18.81|18.71|18.9|19.25|18.97|18.9||18.89|18.4|18.92|19|18.75|18.55|18.74|18.68|18.38|18.55|18.51|17.71|17.63|17.72||17.68|17.58|17.82|17.71|17.76|17.93|17.67|17.33|17.35|17.24|17.48|17.2|17.45|17.4|17.58|17.25|16.22|16.66|16.95|16.95|16.84|16.56|16.47|16.47|16.37|16.4|16.59|16.51|16.58|16.74|16.89|16.8|16.79|16.7|16.42||16.37|16.54|16.9|16.85|16.96|16.94|16.79|16.94|17.07|16.76|16.97|17.25|17.17|17.05|17.19
01328|1054803|/equities/bandwidth|R2000GROWTH||20.5|19.66|17.71|12.06|11.94|12.4|13.31|13.27|13.28||14.19|13.98|13.42|14|14.5|14.36|14.13|14.01|13.92|14|13.73|13.97|14.03|14.62|14.58|14.66|14.83|14.96|14.54|13.81|13.14|13.02|13.17|13.5||13.66|13.88|13.97|14.3|14.59|13.57|13.69|13.98|14.25||14.71|14.19|14.18|13.75||13.51|13.27|13.9|13.92|13.8|12.83|12.25|11.23|11.34|11.9|11.4|11.84|11.91|11.92|11.7|11.04|11.48|11.41|10.95|11.31|11.25||11.48|11.72|12.24|12.09|12.54|12.25|12.38|11.95|12.1|12.92|12.87|12.19|12.63|10.86|10.97|10.52|9.87|9.79|10.07|9.88|10.07|9.66|9.88|10.07|10.51|11.3|10.85|10.65|10.31|10.52|10.9|10.8|10.71|10.64|10.96|10.96|11.09|11.26|11.43|11.4|11.38|11.26|11.37|11.85|11.78|12.36|12.25|12.57|12.87|13.55|13.54|13.18|13.71|13.83|14.56|15.1|14.33||14.49|14.12|14|13.92|13.8|13.11|13.48|13.13|13.5|13.32|13|13.08|13.23|13.28|13.5|13.88|13.74|14.56|14.8|14.68|16.35|15.11|14.56|15.03|14.65|13.93|14.69|14.26|14.07|14.27|14.32|14.9|14.66|14.28|14.27|15.31|15|14.61|13.43|13.32|13.22|13|13.6||13.78|13.58|13.48|13.36|13.08|12.6|12.76|12.99|13.4|13.71||14.86|13.5|13.58|12.75|12.33|12.86|13.02|12.74|11.94|12.16|12.21|11.95|11.67|11.92||11.23|11.02|11.13|11.17|10.8|11.01|10.86|10.69|11.16|11.16|11.25|11.26|11.45|11.16|11.51|11.37|11.5|12.14|12.2|12.22|12.25|12.49|12.52|12.85|13.39|13.31|13.57|13.64|14.2|13.84|13.75|13.88|14.5|14.13|14.06||14.48|14.73|14.94|15.19|14.84|15.23|15|14.59|14.51|14.75|15.43|15.76|15.23|15.25|15.46
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||49.71|49.68|53.11|48.14|49.32|49.27|48.36|48.23|52.36||47.94|46.31|45.27|44.29|47.11|47.04|44.97|48.83|48.1|46.29|43.67|44.55|43.7|44.18|42.26|42.53|42.38|42.47|41.21|40.03|39.67|40.28|40.15|40.58||41.76|41.21|41.23|40.81|37.36|37.7|39.16|36.64|36.1||37.24|37.18|36.35|36||34|32.73|32.55|33.22|34|35.09|35.77|33.18|31.01|31.27|30.39|29.31|29.26|29|31.6|30.14|28.11|25.3|23|21.75|20.82||21.85|21.62|21.57|20.89|23.28|22.15|20.92|18.8|19.55|22.2|22.16|22.61|24.61|25.78|24.9|22.92|22.34|22.04|23.06|22.4|22.41|21.98|21.75|21.79|23.46|23.76|23.1|22.71|21.96|23.7|24.22|24.03|24.32|23.97|23.06|24.16|22.58|23|23.68|23.68|23.99|24.31|23.7|24.2|24.14|25.75|25.67|26.54|26.87|26.7|26.76|27.05|26.65|27.09|27.54|28.13|30.2||28.47|28.88|27.91|27.66|27.88|27.98|28.53|27.5|27.91|27.96|28.06|28.54|28.99|29.31|27.52|27.71|27.06|25.94|25.74|25.26|25.75|27.51|30.92|31.12|30.69|28.86|28.51|28.67|28.95|29.36|29.78|29.67|29.72|29.82|28.68|28.43|27.95|27.68|27.99|25.9|25.34|26.36|26.5||26.21|25.65|25.31|24.33|24.61|25.84|25.44|26|26.56|27.4||28.43|27.37|28.5|27.32|27.53|27.13|27.5|26.57|26.63|26.75|27.86|27.36|27.94|27.71||29.89|32.18|31.8|32.78|30.87|29.22|27.97|28.81|29.98|28.7|28|25.85|25.8|23.34|23.48|23.96|24.16|23.35|23.87|23.44|23.1|23.2|24.1|23.71|23.76|23.6|24.08|25.13|25.32|24.13|25.16|24.06|24.6|24.41|25.07||24.85|24.51|25.39|25.72|25.61|25.36|25.19|25.17|24.89|25.96|26.71|26.53|29.35|29.2|29.55
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||127.34|128.29|118|123.14|119.43|120|118.61|114.94|114.03||115.91|115.79|114.3|115.13|116.39|116.23|116.55|115|113.31|113.74|113.03|112.48|114.99|114.44|114.86|114.3|114.58|115.69|116.39|114.67|114.84|114.13|111.53|112.41||114.96|114.73|112.89|111.13|108.47|108.14|111.61|111.54|113.75||115.31|115.75|116.73|115.58||114.19|111.68|111.4|112.47|112.94|114.93|114.24|109.53|108.98|108.45|106.97|106.25|107.75|106.89|106.18|103.65|101.48|101.4|99.91|100.89|102.1||103.21|100|86.22|86.1|87.15|86.79|85.52|83.05|82.76|84.05|82.22|82.6|84.05|85.48|83.04|81.09|83.05|85.32|85.22|85.14|83.46|86.59|84.27|85.49|81.82|83.39|83.56|84.17|85.95|86.37|88.38|85.37|83.83|84.15|86.3|86.45|88.45|88.6|90.81|90.47|89.43|90.02|91.46|92.02|94.75|96.69|96.43|97.42|97.21|96.74|97.54|98.35|98.64|98.55|96.73|97.63|100.07||100.38|100.32|100.85|98.62|98.71|99.21|101.88|102.76|96.24|93.78|93.35|93.38|94.94|95.4|95.05|94.54|95.37|93.86|94.8|94.95|95.83|100.14|100.28|99.07|99.49|100.66|101.25|98.8|107.98|107.23|107.81|108.38|109.22|101|107.34|114.36|112.98|115.38|112.4|112.46|110.58|111.11|112.5||113.55|113.25|110.77|110|106.34|104.59|106.91|108.26|105.81|104.76||105.6|104.23|106.01|107.81|109.16|109.86|109.17|108.22|105|106.45|103.95|102.96|104.22|104.99||101.36|98.38|106.82|99.93|99.96|101.07|97.39|97.67|98.13|96.51|96.72|94.72|96.56|93.65|95.63|93.21|91.66|92.23|91.16|92.63|90.39|87.95|88.21|89.81|90.29|91.96|91.59|91.83|92.77|92.46|92.27|91.5|92.27|90.99|87.79||88.45|88.58|92.93|94.31|93.425|96.01|96.54|94.7|96.39|91.84|94.37|96.11|97.34|95.71|96.45
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||1.8|1.6|1.4|1.37|1.37|1.25|1.3|1.3|1.35||1.41|1.35|1.31|1.37|1.31|1.32|1.32|1.37|1.23|1.33|1.33|1.32|1.47|1.53|1.5|1.53|1.52|1.64|1.55|1.53|1.5|1.56|1.6|1.65||1.72|1.71|1.86|2.02|1.99|1.94|1.94|2.05|2.16||2.22|2.1|2.1|2.11||2.06|2.11|2.19|2.2|2.41|2.59|2.6|2.46|2.56|2.61|2.58|2.57|2.65|2.67|2.63|2.48|2.48|2.47|2.45|2.5|2.48||2.49|2.49|2.45|2.54|2.49|2.54|2.5|2.45|2.34|2.45|2.55|2.57|2.98|3.18|3.5|3.44|3.37|3.4|3.42|3.35|3.2|3.28|3.38|3.66|3.44|3.45|3.47|3.54|3.51|3.66|3.6|3.65|3.51|3.47|3.47|3.48|3.76|3.75|3.76|3.72|3.66|3.7|3.57|3.56|3.64|3.51|3.88|3.94|3.88|3.6|3.52|3.34|3.47|3.48|3.53|3.57|3.58||3.57|3.54|3.5|3.49|3.53|3.51|3.59|3.58|3.81|3.9|3.95|3.98|4.29|4.24|4.28|4.4|4.44|4.27|4.01|4|4.88|5.16|5.21|5.22|5.05|5.12|5.12|4.98|4.95|4.76|4.82|4.93|4.94|4.66|4.75|4.74|4.77|4.76|4.24|4.5|4.6|4.75|5.04||5.04|5.09|4.9|5.05|4.81|4.63|4.83|4.92|4.98|5||5.05|4.89|4.97|4.83|4.72|4.75|4.92|4.75|4.45|4.7|4.62|4.28|4.4|4.49||4.3|4.25|4.61|4.49|4.54|4.63|4.42|4.31|4.32|4.2|4.15|4.11|4.27|4.12|4.29|4.31|4.01|3.9|4.21|4.66|4.6|4.56|4.59|4.65|4.79|4.88|5.01|4.97|5.11|5.07|5.18|5.15|5.02|4.79|4.6||4.67|4.62|4.94|4.88|4.86|4.72|4.69|4.67|4.32|4.34|4.48|4.575|4.61|4.54|4.76
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||27.38|27.91|27.19|28|28.09|26.34|26.62|26.65|26.13||26.55|26.32|26.575|26.77|27.25|27.37|26.92|26.75|26.45|26.97|27.19|26.79|27.15|27.13|26.29|26.58|26.2|26.27|26.05|25.63|25.41|25.1|24.65|24.66||25.46|26.26|26.53|26.44|26.55|26.95|26.6|28.36|27.93||28.36|28.63|28.18|27.25||26.87|27.03|26.69|26.52|26.3|26.62|26.55|25.17|25.25|24.6|24.74|24.28|24.05|24.22|24.04|23.34|23.22|23.9|23.74|23.91|24.2||24.08|23.93|24.2|23.84|24.26|23.73|23.23|22.45|22.42|22.87|23.34|23.09|23.45|22.79|23.74|23.44|23.31|23.47|23.3|23.23|23.24|23.42|23.3|23.74|23.68|23.72|23.43|23.11|22.86|23.66|23.43|23.13|23.29|23.56|23.91|23.61|24.1|24.5|24.78|24.01|23.96|23.85|24.07|25|25.3|25.97|26.15|26.835|26.93|26.76|26.76|26.84|26.99|27.72|27.05|26.69|28.19||28.22|28.27|27.82|27.06|26.65|27.5|27.93|27.59|27.62|27.88|27.37|26.72|25.86|25.21|24.93|25.49|26.19|25.78|24.86|25.2|25.42|25.34|25.31|27.4|27.4|27.82|27.99|27.56|27.32|27.84|28.5|28.5|28.14|27.52|27.35|27.71|27.29|27.07|26.77|26.12|25.94|25.85|27.13||26.81|27.17|26.33|26.46|25.86|25.66|26.43|26.96|26.63|26.65||26.52|26.59|26.64|26.33|25.72|26.5|26.14|25.62|24.82|25.31|24.45|24.16|24.09|24.89||24.75|25.58|25.26|25.84|26.24|26.39|25.17|23.88|23.4|23.33|22.68|22.91|23.44|23.05|24.12|24.64|24.56|24.84|24.5|24.62|24.6|23.44|23.22|23.68|24.19|24.12|24.28|24.61|24.6|24.745|24.86|25.03|25.56|25.02|24.62||24.95|24.9|25.29|25.6|25.74|25.35|25.15|24.96|25.31|25.13|25.94|26.12|26.26|25.65|26.13
01334|20442|/equities/brinker-international-inc|R2000GROWTH||46.54|47|46.59|46.2|46.28|45.39|45.18|45.23|44.38||44.855|44.42|44.74|44.22|44.3|44.77|44.56|44.62|44.04|44.63|45.82|43.33|40.59|40.47|39.57|39.94|39.85|40.14|40.42|39.36|39.47|38.66|37.68|37.92||39.57|41.29|41.06|40.58|39.94|40.58|41.37|41.23|42.88||43.69|44.45|44|42.86||42.53|41.97|41.63|41.63|41.04|42.18|41.89|41.14|41.15|40|39.55|39.21|38.61|38.35|37.62|35.92|36.22|35.85|35.3|35.34|35.78||35.71|36.14|36.32|36.72|36.72|36.46|34.8|34.39|33.77|34|34.56|34.89|35.25|34.32|35.38|36.7|33.31|33.22|32.71|33|32.04|32.81|32.42|33.14|33.32|34.34|31.91|30.71|29.99|30.95|30.84|30|29.04|30.37|30.44|29.85|31.03|31.37|33.54|29.69|29.02|29.38|29.78|31.35|31.95|32|31.09|31.58|32.23|31.9|31.15|30.41|31.3|31.21|30.39|31.29|32.36||32.81|32.74|32.48|32.04|33|34|34.32|34|33.71|34.09|33.08|34.56|35|36.78|37|38.46|38.93|39.11|39.06|39.22|39.51|38.81|38.24|38.85|38.64|39.12|39.4|37.75|38.02|38.89|39.78|39.33|38.7|37.02|37.57|37.93|38.31|38.79|38.13|36.34|35.99|35.42|36.76||36.51|36.89|36.16|35.79|34.88|32.31|34.7|35.81|36.25|36.12||36.78|36.4|37.58|37.81|36.32|35.22|35.88|39.31|38.06|39.71|38.79|36.74|37.25|39||38.66|40.28|39.02|39.4|39.4|40.9|39.43|38|38.11|37.06|36.4|36.33|37.74|36.79|38.18|39.69|39.6|36.72|39.6|39.77|38.91|38.36|38.29|39.13|38.99|38.33|38.2|38.01|37.57|37.47|37.29|36.35|38.32|38.29|37.23||37.85|37.14|37.81|38.18|37.55|36.12|36.26|35.13|36.07|36.09|37.53|37.18|36.99|36.07|35.8
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||34.66|35.68|35.56|36|35.48|35.59|35.28|35.11|35.35||35.09|35.6|35.18|34.57|36.4|35|33.74|32.98|33.25|33.61|33.31|33.55|34.25|34.1|34.12|33.73|33.51|34.43|34.21|33.64|32.22|32.18|31.25|31.82||32.33|31.85|31.62|32|31.63|30.93|31.19|31.5|31.65||31.89|32.05|31.99|31.5||30.94|30.46|30.08|29.43|28.75|29.25|28.35|26.66|26.31|26|25.83|25.36|25.38|25.52|25.7|25.6|25.73|25.22|25.48|25.67|25.66||25.85|26.39|26.6|26.44|26.89|27.38|26.33|26.22|26.52|27.06|26.58|28.21|29.13|29.08|28.57|28.37|28.85|28.37|27.97|28.07|27.92|28.53|28.16|28.69|29.11|30.24|29.96|30.37|30.16|30.86|30.84|30.6|30.22|30.5|30.21|30.25|30.64|31.37|31.9|31.15|31.05|30.76|30.78|31.12|31.14|31.98|31.87|32.12|31.26|31.8|31.74|31.39|31.18|31.18|30.59|30.82|30.69||31.16|30.92|30.33|29.67|29.38|29.36|29.48|29.09|29.35|29.25|28.62|29.5|28.94|29.48|29.43|29.3|29.13|28.82|29.31|29.83|28.96|28.18|27.83|27.88|28.17|28.09|28.27|27.62|27.76|27.82|27.88|27.56|27.2|26.63|25.63|25.69|25.05|24.94|24.31|23.86|23.5|23.72|24.61||24.72|24.53|23.65|23.66|23.64|22.99|23.47|24.15|24.31|24.59||24.98|24.13|24.54|25.07|24.95|25|24.95|24.84|23.63|23.37|23.25|22.19|21.35|21.69||21.2|21.45|22.07|22.52|22.57|22.47|22.48|21.82|21.86|21.87|21.76|21.54|22.3|21.78|22.3|21.75|21.35|21.97|22.2|22.05|21.86|22.16|22.57|22.91|23.23|22.58|22.48|22.02|22.77|22.68|23.19|23.25|23.46|23.04|22.85||22.86|23.23|23.67|24.33|23.53|24.11|24.17|23.73|24.04|23.44|24.18|24.91|24.65|24.19|24.1
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||839.78|840.67|830.26|847.96|831.3|814|831.06|832|846||854.2|848.39|855.18|850|862.39|881.94|885.82|882.89|896.86|911.91|899.31|864.38|866.61|864.99|842.82|840.51|865.73|865.56|868.9|867.93|862.39|894|907|908.95||917.82|908.26|915.15|910|910|912.05|925.25|938.67|922.46||931.55|953.56|929|912.29||898.09|880.6|884.2|868.74|856|859.86|861.99|840.98|828.87|810.49|809.9|789.81|759.67|747.54|726.58|733.26|724.78|720|725|720.84|725.15||725.99|717.01|712|698.51|690|691.4|685|680|676.3|678.42|678|664.98|653.35|640.76|647.5|638.54|645|639.8|637.52|642.82|643.45|628.51|621.95|629.05|634.42|633|631.01|629.38|632.05|659.81|660|645.93|643|632.29|648.78|635.3|633.45|637.72|646.77|638.99|646|653.49|650.75|653.32|662.68|659.89|655.31|642.33|660|664.68|674.63|675|656.8|661.76|665|674.94|668.13||701|698|699.9|696.12|695.4|690.23|694.8|694.49|690|692.31|687.13|713.22|720.98|724|743.43|714.01|697.12|704.75|712.09|695|701.84|669|630.14|634.25|656.76|646|638.43|638.5|646.37|640.26|645.06|644.29|631.68|635.36|631.67|627.73|616.2|624.26|636.92|636.52|639.17|642|638.72||634.49|639.37|646.33|641.94|642.11|654.07|676|664|652.31|656.48||639.3|649.75|653.44|656.97|667.34|666.23|668.8|683.12|665.58|685.51|685.87|660.41|667.14|673.04||670.99|659.7|660.53|658.95|667|661.48|637.58|638.11|632.99|631.54|634.39|630.02|635.03|653|658.93|660.16|620|597.8|596.8|589.32|574.68|572|562.62|557.55|554.19|552.27|538.47|538.36|535.49|537.75|537.37|531|538.7|537.03|528.89||532.07|521.44|540|534.99|537.47|536.08|539.99|533.9|527.32|515.45|514.43|517.32|520.94|500.78|500.93
01337|1163891|/equities/longview-acquisition|R2000GROWTH||1.19|1.12|1.505|1.53|1.15|0.99|1.03|1|1.09||1.13|1.02|0.96|0.97|0.95|0.95|0.94|0.9101|0.9097|0.8836|0.8994|0.92|0.98|1.06|0.99|1.03|1|1.05|1.11|1.06|1.07|1.05|1.01|1.18||1.12|1.15|1.14|1.2|1.085|1.03|1|1.04|1.08||1.19|1.04|1.07|1.02||1.04|1.02|1.05|0.9302|0.95|0.99|0.9|0.862|0.9|0.939|0.9101|0.96|0.96|1.04|1|0.9523|1|1|1|1|1.02||1.01|1.1|1.13|1.14|1.21|1.2|1.14|1|1.125|0.8871|1.03|1.04|1.14|1|0.8344|0.87|0.81|0.7883|0.815|0.9052|0.92|0.835|0.8154|0.8|0.8101|0.87|0.81|0.892|0.8855|1.03|1.09|1.03|1.08|1.15|1.07|1.07|1.12|1.17|1.24|1.18|1.19|1.17|1.15|1.24|1.13|1.35|1.51|1.69|1.64|1.74|1.8|1.77|1.82|1.84|1.86|1.9|1.86||1.8|1.81|1.79|1.66|1.73|1.7|1.76|1.85|1.81|1.86|1.755|1.85|1.88|1.92|1.92|1.92|1.95|2|2|2.25|2.39|2.3|2.52|2.56|2.4|2.27|2.48|2.3|2.37|2.42|2.48|2.63|2.53|2.4|2.34|2.41|2.29|2.3|2.27|2.11|2.06|2.15|2.37||2.31|2.33|2.27|2.09|2.02|2.1|2.12|2.21|2.25|2.31||2.39|2.24|2.42|2.22|2.18|2.26|2.26|2.23|2.27|2.4|2.44|2.42|2.38|2.35||2.2|2.27|2.26|2.12|1.93|1.99|1.95|1.86|1.95|1.82|1.82|2.35|2.15|2.08|2.19|2.11|2.04|1.95|2.05|2.13|2.15|2.08|2.19|2.37|2.445|2.35|2.49|2.57|2.78|2.61|2.8|2.62|2.88|2.63|2.23||2.09|2.27|2.25|1.86|1.67|1.67|1.78|1.86|1.96|1.93|1.92|2.03|1.92|1.95|1.95
01338|17377|/equities/tree.com|R2000GROWTH||40.02|35.59|33.5|34.56|33.91|34.61|35.2|34.26|35.25||36|36.01|35.81|34.5|36.08|34.45|31.22|30.49|29.3|30.84|32.3|32.77|33.07|34.41|33.98|33.69|34.11|31.9|32.03|28.31|26.29|26.48|27.13|27.63||29.44|32.1|33.65|34.55|30|28.8|28.53|28.2|29.31||31.2|31.35|31.74|31.07||31.05|29.84|30.79|30.5|29.66|29|27.38|23.31|23.1|23.67|22.61|20.92|19.96|19.8|19.81|17.76|17.59|17.49|16.44|16.02|15.9||16.24|16.29|16.36|16.09|16.26|16.21|14.95|14.2|15.37|15.57|15.19|15.6|16.01|15.96|15.54|13.08|11.15|10.76|10.6|10.55|10.95|11.74|11.54|12.02|11.95|12.56|12.03|12.15|12.59|13.01|13.32|13.32|13.38|12.84|13.52|14.29|15|15.47|15.53|15.26|14.86|14.21|14.22|15.1|15.32|16|15.73|15.99|15.62|15.76|15.73|16|16.76|16.8|17.49|17.74|18.5||19.16|19.09|18.98|18.56|18.78|18.91|19.48|18.79|19|19.3|18.98|19.75|19.87|19.87|20.38|20.31|20.87|21.19|21.26|21.96|22.33|22.43|22.77|23.98|24.49|21.43|24.22|27.19|27.48|26.8|27.5|27.03|25.86|25.49|25.2|26.64|26.03|24.27|21.56|21.25|21.25|21.5|23.11||22.1|23.11|21.67|20.87|20.98|21.65|20.85|20.8|22.52|21.63||22.2|21.6|22.84|22.09|21.66|22.29|22.72|22.18|19.77|18.8|19.16|18.33|18.62|19.26||19.03|19.73|20.17|20.5|19.8|19.96|18.58|17.15|18.24|17.9|18.42|18.1|18.46|18.53|18.75|18.07|18.27|17.5|17.75|23.83|22.61|22.59|22.8|23.42|24|23.78|23.08|22.61|23.54|23.13|24.47|23.96|25.72|25.45|24.71||24.36|25.25|25.97|26.71|25.38|26.41|26.05|25.8|26.2|25.17|25.58|27.21|26.53|26.15|26.9
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||35.51|35.58|35.13|35.93|35.87|35.33|35.12|34.54|34.8||34.69|33.84|34.54|34.4|35.2|35.62|34.44|34.29|34.32|34.91|35.24|34.55|34.64|34.5|33.64|33.95|33.8|34.16|33.46|33.13|32.81|32.39|31.56|32.03||33.22|34.25|34.21|33.91|33.48|33.1|33.17|34.32|35.01||35.24|35.89|35.99|35.8||35.53|35.98|35.18|34.55|34.13|34.43|33.86|32.92|33.33|33.27|33.68|33.33|32.58|32.94|32.87|31.28|31.81|32.46|32.51|32.39|32.58||32.54|32.53|32.59|32.6|32.78|32.56|31.97|30.68|30.67|30.56|30.72|30.85|31.2|30.73|29.73|31.27|30.69|30.24|30.12|30|30.16|30.77|30.38|31.05|30.72|30.79|30.07|29.33|28.87|30.41|30.13|29.75|28.8|29.5|29.55|28.77|29.52|30.28|30.51|29.14|29.17|28.76|28.7|29.06|29.4|29.75|29.34|30.57|30.25|30.25|30.2|29.75|30.435|30.74|30.36|30.38|31.68||32.12|32.46|32.38|31.43|31.63|32.2|32.31|32.23|31.86|32.5|32.33|33.69|34.31|33.66|34.43|35.3|36.54|35.83|35.88|36.45|36.26|37|35.52|36.73|37.07|37.41|37.55|36.16|36.73|37.05|37.39|37.44|36.22|34.95|35.82|36.79|36.72|36.12|35.38|34.49|34.2|33.87|35.19||34.5|34.45|33.32|33.55|32.67|32.06|32.52|33.5|33.98|33.51||34.29|34.09|34.46|33.46|33.03|33.52|33.95|33.21|32.23|32.9|31.97|31.43|32.07|32.65||32.46|33.54|32.94|33.15|34.5|35.45|33.84|32.17|31.36|31.22|31.83|33.95|33.65|33.42|32.92|33.08|32.53|33.32|33.76|33.65|33.18|32.55|31.98|32.34|33.1|32.92|32.73|32.6|33.01|32.58|32.86|33.25|34.89|34.17|33.69||33.84|34.2|34.98|35.092|35.29|35.29|34.95|34.2|34.33|33.89|34.6|34.46|34.87|35.42|35.78
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||9.29|10.66|15.1|15.04|14.96|14.96|15.16|14.86|14.48||14.97|14.58|15.38|14.94|15.28|14.86|14.9|14.87|14.75|14.45|14.51|14.26|13.69|13.72|13.39|13.66|13.43|13.56|13.24|12.72|12.2|12.37|11.78|12.03||12.4|12.37|12.46|12.74|12.11|12.3|12.43|12.29|11.28||11.42|11.49|11.26|11.27||11.15|11.13|11.3|11.22|11.14|11.46|11.345|10.25|10.27|10.43|10.37|10.33|10.38|10.44|10.3|9.94|9.85|9.76|9.54|9.55|9.4||9.45|9.47|9.78|9.55|9.75|9.76|9.81|9.75|9.67|9.5|9.37|9.28|9.55|9.11|9.17|8.89|8.89|8.81|9.03|9.04|9.15|9.18|9.15|9.52|9.63|9.82|9.86|9.43|9.19|9.32|9.4|9.59|9.59|9.64|9.61|9.63|9.23|9.63|9.66|9.83|9.43|9.35|9.28|9.42|9.13|9.2|8.92|8.42|8.38|8.62|8.66|8.17|8.26|8.61|8.66|8.79|9.2||8.84|9.13|9.48|9.13|9.24|9.2|9.09|9.37|9.72|9.9|9.63|9.75|9.83|10.01|10.05|9.69|9.58|10.31|10.9|11.1|11.02|11.12|11.19|11.06|11.04|10.89|10.86|10.57|10.73|10.65|10.71|10.53|10.44|10.38|10.37|10.32|10.34|10.43|10.23|10.06|10.07|10.41|10.4||10.56|10.69|10.57|10.58|10.64|10.92|10.95|10.8|10.78|10.96||11.13|11.05|11|11.42|11.44|11.59|11.57|11.28|11.07|10.92|10.96|10.87|10.76|10.78||10.71|10.76|10.92|11|10.25|10.23|10.16|10.19|10.41|10.13|10.35|10.37|10.37|10.54|10.65|10.67|10.5|10.5|10.59|10.42|10.36|10.43|10.49|10.57|10.73|10.71|10.8|10.95|11.2|11.1|11.05|10.64|10.78|10.65|10.91||10.6|10.57|10.72|10.51|10.51|10.62|10.63|10.78|10.73|10.5|10.49|10.57|10.49|10.39|10.4
01341|15324|/equities/axcelis-tech|R2000GROWTH||114|112.67|108.15|111.68|110.99|111.5|112.17|110|114.18||120.45|121.86|120.2|116.92|125.06|124.62|117.45|132.21|129.55|132.38|130.25|131.8|130.53|134.21|132.29|134.29|143.54|142.6|138.98|133.55|127.54|124.97|118.12|118.15||114.85|116.08|118.3|118.84|118.3|116.44|118.57|122.15|127.38||132.37|133.42|136.82|134.36||134.67|132.8|134.75|136.22|136.69|141.46|134.75|126.58|125.59|123.66|122.21|122.91|126.98|124|124.05|123.4|125.6|128.28|127.22|127.14|128.13||129|130.25|132.02|135.05|136.42|139.33|134.91|130.02|126|131.21|129.81|128.75|132|128.47|134|127.05|126.5|135.82|140.72|142.94|148.2|147.01|143.6|145.73|158.84|159.03|160.17|161.79|165|168.1|165.62|161.42|159.63|157.29|160.36|159.9|161.19|164|164.56|157.1|157.08|155.91|155.32|157.25|160|168.69|168|165.56|175.87|179.76|177.1|179.79|179.89|178.34|186|192.63|190.22||193.46|187.71|183.53|170.49|171|170.81|179.59|171.26|174.07|165.71|158|166.25|169.82|170.39|165.8|170.33|174.47|177.33|177.3|177.48|185|187.96|193.28|196.4|194.51|186.53|182.5|176.28|175.01|175.79|178.78|181.02|191.62|191.55|183.01|182.76|176.88|177.4|178.97|172.74|172.99|174.74|181.37||184.41|181.01|176.68|170.54|167.97|169.6|166.05|164.69|165|168.77||173.26|169.4|175.6|182.28|174.6|175|170|166.71|160.36|160.31|163.04|157.86|157.23|166.07||153|148|139.01|142.93|140.65|144.82|138.69|130.86|127.24|122.44|125.46|125|122|118.33|120.2|114.78|122.1|122.06|123.9|119|116.39|117.82|119.97|124.19|125.1|124.34|124.19|127.24|130|125.692|127.32|125.37|127.24|127.83|123.65||125.36|126.75|132.58|132.22|132.61|133.74|127.36|128.61|130.3|129.2|133.21|133.23|133.63|128.62|130.02
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||47.5|47.53|46.61|47.34|46.33|46.51|46.07|46.05|46.73||47.76|47.23|46.9|46.52|46.25|44.39|43.86|44.05|44.84|46.64|46.66|46.77|47.23|46.53|46.34|46.77|46.3|46.78|46.74|45.81|44.53|44.06|43.5|44.75||46.47|45.35|45.06|44.65|44.95|44.62|45.19|46.66|47.28||48.46|49.1|48.72|47.53||46.64|46.3|46.3|45.38|44.41|44.28|42.55|40.5|40.6|40.75|40.93|39.54|39.6|40.79|39.75|38.6|38.5|38.62|38.57|38.46|38.46||38.55|39.57|40.61|40.71|41.81|41.78|40.32|38.78|38.95|39.19|39.14|39.66|40.28|40.29|39.39|37.86|37.84|37.95|38.38|38.52|38|38.58|38.06|38.63|38.76|40.11|40.13|40.31|41.35|41.27|41.49|41.83|41.26|41.6|42.05|41.89|42.79|42.13|43.17|43.19|42.57|42|42.08|42.82|43.08|44.62|43.72|44.21|44.34|43.52|42.71|42.92|44.22|44.39|45.44|45.78|47.93||48.72|48.48|47.92|47.23|46.9|46.6|46.19|45.56|45.22|44.58|44.52|45.67|46.01|46.45|46.83|47.72|48.19|47.42|47.25|48.1|48.36|50.5|51.04|51.68|51.64|52.06|51.78|51.34|51.06|51.82|52.63|52.75|52.75|51.64|51.36|52.42|53.07|52.79|51.68|50.76|50.79|50.3|51.21||51.02|52.08|50.2|51.13|50.35|49.35|49.78|51.58|51.42|52.35||53.25|51.49|52.73|52.45|52.29|52.47|53.54|51.4|49.57|51.08|49.68|47.96|48.35|48.86||48.07|47.43|48.5|48.81|49.06|48.99|47.87|46.8|46.5|46.89|46.79|46.3|45.59|45.85|47.16|46.45|45.34|46.2|46.2|45.59|44.77|44.05|44.81|45.7|45.85|46.61|45.84|45.73|46.83|46.09|46.23|45.6|45.93|45.26|43.77||44|43.78|46.32|47.41|46.7|46.55|45.56|45|44.83|43.66|44.45|45.44|45.28|44.09|43.96
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||51.37|53.99|50|47.93|46.74|46.46|46.57|46.23|46.35||46.89|48.25|48.77||48.94|48.52|48.21|48.62|47.26|47.66|48.16|49.62|50.52|49.55|50.63|50.94|51|51.28|50.57|51.56|50.25|49.99|49.86|50.07||51.92|51.43|50.93|52.41|51.7|50.46|50.89|52.02|52.43||53.2|53|52.69|50.77||50.74|51.2|51.06|51.67|52.47|54.04|53.62|51.59|51.81|51.74|50.42|49.67|49.52|49.97|50.61|48.58|49.15|49.62|49.41|49.21|49.33||49.23|49.44|48.94|48.71|48.84|49.78|48.68|46.55|45.95|46.71|48|46.81|47.05|45.91|43.49|42.97|42.64|41.89|42.45|42.32|42.14|41.56|42.09|43.67|44.83|44.53|43.83|43.02|43.71|45.67|46.35|45.43|43.71|43.99|44.67|44.74|45.65|46.11|46.15|44.54|44.08|45.64|46.49|47.44|47.37|47.97|47.75|48.8|49.54|48.19|47.87|47.68|49.12|48.66|48.3|48.25|48.75||48.89|49.26|48.93|49.32|49.75|48.96|49.18|48.53|49.7|48.43|47.87|48.91|49.25|50.92|51.3|51.24|51.09|52.28|53.44|54.79|55.47|53.84|54.01|53.29|52.89|53.65|54|53.99|53.83|52.51|52.24|52.35|52.96|51.42|52.9|55.12|55|56.03|56.46|55.5|55.48|55.38|57.37||56.02|56.41|54.09|55.15|55.02|54.64|54.58|56.98|57.33|57.95||60.3|59.31|61.16|59.73|57.77|57.97|58.59|58.65|56.65|58|57.38|56.55|56.65|55.52||54.22|55.52|54.53|56.29|55.89|57.4|55.24|54.94|57.08|57.18|56.92|58.33|60.86|56.44|57.17|54.23|53.74|53.87|54.5|53.87|52.31|51.05|51.68|52.69|52.74|52.96|53.54|55.22|56.38|57.24|58.27|57.14|59.79|58.25|57.84||58.6|59.99|61.76|61.31|59.9|58.71|57.34|56.25|56.8|54.55|57.66|59.23|59.29|57.9|57.5
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||0.4502|0.4275|0.4594|0.4095|0.3776|0.4|0.4528|0.41|0.463||0.41|0.3411|0.4|0.6543|0.86|0.76|0.7003|0.7181|0.68|0.82|0.87|0.8782|0.9701|1.1|1.2|1.07|0.9551|0.9683|0.9019|0.76|0.79|0.86|0.87|0.98||0.96|1|1.02|1.07|1.11|1.12|1.08|1.14|1.21||1.29|1.33|1.32|1.32||1.21|1.2|1.32|1.16|1.17|1.25|1.11|0.99|0.9822|1|1|0.9989|1.01|1.07|0.9968|0.99|1.05|1.15|1.2|1.18|1.16||1.08|1.19|1.28|1.13|1.2|1|0.98|1.01|1.79|2.57|2.48|2.37|2.41|2.37|2.1|2.13|2.08|1.94|2|2.03|2.15|2.07|2.07|2.22|2.25|2.3|2.19|2.06|2.2|2.33|2.36|2.25|2.19|2.19|2.25|2.15|2.31|2.45|2.35|2.33|2.28|2.31|2.3|2.42|2.51|2.7|2.81|2.89|3.02|2.98|3.1|3.04|3.19|3.07|3.06|3.24|3.18||3.24|3.18|3.17|3.02|3.05|3.11|3.26|3.17|3.11|2.89|3|3.21|3.37|3.82|4|3.15|3.2|3.51|4.31|4.34|4.2|4.06|4.46|4.73|4.18|4.04|4.03|3.77|4|4.03|4.15|4.42|4.23|4.19|3.94|4.05|3.89|4.08|3.68|3.45|3.48|3.57|3.88||3.9|4.12|3.93|3.71|3.67|3.61|3.62|3.81|3.98|4.16||4.5|4.13|4.75|4.4|4.36|4.6|4.58|4.65|4.25|4.26|4.15|3.99|3.89|4||3.96|4.15|4.17|4.08|3.65|3.78|3.64|3.57|3.79|3.47|3.54|3.48|3.7|3.66|3.57|3.67|3.71|4.1|4.62|5.5|5.37|5.96|5.01|5.09|5.06|4.88|4.95|4.9|5.25|5.17|5.56|5.26|5.81|5.44|5.86||6.14|6.64|6.92|6.79|6.55|6.7|6.74|6.67|6.67|6.34|6.64|7.25|7.28|7.33|8.25
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||31.48|31.44|31.38|30.89|31.17|30.93|32.2|32.43|32.5||32.58|30.98|31.03|31.24|31|31.72|31.59|31.75|31.09|31.12|31.57|32.35|33.33|32.37|32.9|32.84|32.44|32|31.24|31.07|31.28|31.61|31.43|32.94||33.92|33.44|33.7|34.54|34.16|35.15|35.29|32|32.93||33.05|33.33|34.32|33.79||33.83|33.38|34.9|34.22|34.43|31.88|30.88|28.8|29.53|29.92|30.03|30.04|30.01|31.25|30.94|31.28|31.96|32.16|32.04|32.19|32.02||31.03|32.51|33.6|32.46|32.53|33.18|33.02|32.42|31.88|32.68|33.4|34.34|36.5|36.99|35.41|37.59|37.4|37.87|38.6|38.49|38.8|39.17|38.74|39.43|39.28|39.29|38.34|38.71|38.31|37.16|36.14|36.86|35.69|33.34|33.18|35.75|36.57|39.28|39.61|39.8|38.7|37.61|37.2|37.79|37.89|37.54|39.12|39.29|39.2|40.54|40.16|38.9|40.06|40.5|40.66|40.5|40.86||39.84|39.08|38.09|37.84|37.31|36.34|35.73|36.11|36.98|37.3|35.56|36.2|35.99|36.14|36.39|36.9|37.58|38.14|35.76|36.98|36.34|36.44|36.36|37|36.77|34.69|35.42|35.21|35.45|35.14|34.75|35.14|35.61|34.4|33.62|35|35.25|35.54|34.1|33.36|33.27|34.1|36.09||34.9|35.53|34.47|33.14|32.57|31.94|31.9|34.09|33.44|33.7||34.49|33.3|34.31|33.59|32.6|33.88|34.48|33.5|31.62|33.75|32.29|30.71|30.15|31.26||32.04|32.56|33.71|33.47|32.3|32.88|31.83|31.6|31.94|31.12|31.12|30.34|31.55|31.74|34.45|33.07|32.88|30.03|32.24|32.38|31.59|31.49|32.93|34.38|33.69|34.25|34.68|35.44|36.45|37.98|37.93|37.45|37.2|36.8|35.77||36.07|36.53|37.31|35.88|33.5|33.54|33.31|32.28|31.21|29.35|30.96|31.59|30.92|29.79|30.48
01346|1161147|/equities/selectquote-inc|R2000GROWTH||2.02|1.85|1.72|1.72|1.61|1.6|1.62|1.68|1.68||1.77|1.7|1.49|1.47|1.41|1.21|1.15|1.22|1.09|1.11|1.09|1.14|1.17|1.16|1.18|1.11|1.12|1.16|1.1|1.07|1.05|1.19|1.14|1.21||1.25|1.29|1.27|1.3|1.24|1.25|1.28|1.34|1.38||1.43|1.44|1.5|1.51||1.55|1.5|1.5|1.43|1.4|1.5|1.48|1.38|1.35|1.3|1.3|1.3|1.3|1.34|1.27|1.26|1.29|1.29|1.29|1.27|1.25||1.28|1.24|1.32|1.28|1.32|1.33|1.26|1.22|1.26|1.29|1.3|1.28|1.3|1.47|1.44|1.32|1.28|1.25|1.23|1.19|1.21|1.19|1.19|1.26|1.28|1.31|1.28|1.25|1.19|1.2|1.23|1.19|1.18|1.15|1.15|1.15|1.12|1.19|1.19|1.2|1.2|1.15|1.13|1.27|1.33|1.21|1.25|1.23|1.13|1.13|1.47|1.34|1.16|1.16|1.18|1.14|1.25||1.3|1.26|1.32|1.23|1.27|1.25|1.31|1.27|1.35|1.3|1.35|1.39|1.4|1.44|1.62|1.51|1.65|1.72|1.74|1.77|1.86|1.82|1.84|1.91|1.85|1.73|1.83|1.77|1.83|1.89|1.83|1.82|1.76|1.81|1.83|1.99|1.9|1.94|1.83|1.76|1.85|1.92|2.05||2|1.88|1.77|1.72|1.66|1.75|1.58|1.65|1.66|1.67||1.73|1.66|1.78|1.8|1.66|1.76|1.85|1.95|1.86|1.86|1.62|1.58|1.58|1.82||1.78|1.87|1.81|1.88|2.17|2.07|1.82|1.47|1.23|1.45|1.56|1.68|1.45|1.44|1.34|1.1|1.02|1.01|1.12|1.02|0.93|1.02|1.3|1.77|1.85|1.94|2.12|1.96|1.98|1.83|1.92|1.83|1.98|1.94|1.9||1.89|1.95|2.13|2.16|2.11|2.08|1.97|1.85|1.83|1.71|1.82|1.82|1.64|1.76|1.97
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||10.24|10.36|10.03|10.31|10.15|10.83|10.75|10.62|10.7||10.54|10.04|9.11|9.18|9.01|8.89|8.76|9.15|8.68|8.86|9.14|9.26|9.51|9.73|9.64|9.86|9.99|10.16|10.35|10.3|10.4|10.45|10.6|10.82||11.56|11.59|11.84|12|11.97|11.46|11.68|11.84|10.77||11.5|11.35|11.51|11.44||10.78|10.76|10.71|10.29|10.06|10|10.32|9.56|9.44|9.31|9.35|9.06|8.78|8.26|8.64|7.9|8.19|8.26|7.83|8.09|8.03||8.1|8.17|8.54|8.15|8.51|8.22|8.29|7.55|7.53|7.75|8.2|8.09|7.55|8.36|6.94|6.57|6.2|6.03|6.36|6.05|6.19|6.48|6.73|6.8|7.1|7.27|6.93|7.75|7.87|8.85|8.97|8.56|8.04|8.76|8.51|8.73|8.1|8.37|8.37|8.23|8.38|8.4|8.52|8.67|8.63|9.21|9.04|9.43|9.59|9.71|9.9|9.74|9.74|10.06|9.93|10.68|10.92||10.33|10.63|10.64|10.4|10.33|9.92|10.82|10.62|10.74|10.55|10.23|10.41|10.59|10.88|10.77|10.88|11.04|11.72|10.53|11.26|11.1|11.35|11.64|12.46|12.22|11.8|12.25|11.94|12.13|12.39|12.25|12.32|12.27|12.86|12.3|12.9|13|12.66|12.25|11.6|11.29|12.19|12.67||12.59|12.99|13.06|12.6|12.12|11.98|11.77|11.99|12.03|12.24||13|11.79|11.78|11.36|10.85|11.16|11.6|11.8|11.46|11.47|11.23|10.98|10.98|11.09||11.12|11.57|11.57|11.15|10.49|10.34|10.3|10.01|10.02|10.3|10.39|10.66|10.84|10.67|11.24|10.54|11.1|10.43|11.15|11.48|11.16|11.43|11.73|11.9|12.82|12.55|12.115|12.23|17.98|17.56|18.31|16.07|18.36|18.24|17.91||17.44|16.69|16.94|16.47|16.02|16.06|15.2|15.34|15.36|15.37|15.49|15.47|15.73|15.63|16.13
01348|16864|/equities/patrick-industries|R2000GROWTH||119.77|118|115.27|116.44|113.75|113.81|112.6|110.56|109.9||109.64|110.25|109.3|107.22|110.69|106.55|102.54|102.76|100.9|101.25|100.76|100.68|102.08|103.06|103.22|102.01|100.8|101.9|101.43|99.21|97.15|95.92|94.8|97||101.39|100.72|96.61|95.83|95.72|94.39|95.47|98.65|100.75||101.58|100.92|101.11|100.47||99.19|99.02|98.36|94.4|94.1|93.69|90|87.28|88.72|87.82|87.51|86.63|85.88|86.46|84.6|82.2|82|83.85|84.42|84.25|83.63||84.91|84.84|84.64|84.31|84.11|83.26|80|77.42|76.67|78.42|79.69|78.85|81.23|80.15|78.33|75.1|73.26|72.48|72.12|70.5|72|73.42|73.43|73.54|74.68|74.78|73.29|72.88|71.92|73.83|73.71|72.74|71.22|72|74.49|73.93|74.59|74.93|76.79|75.33|74.59|75.48|75.2|76.99|77.77|79.87|78.62|77.94|80.8|78.53|77.96|77.04|77.85|78.19|79.12|78.84|83.67||84.19|84.27|84.17|80.85|80.19|80.09|81.07|79.91|79.92|80.54|78.34|80.82|81.35|81.96|81.26|82.67|83.37|83.89|83.12|85.5|84.69|84.9|84.75|86.16|86.34|86.49|84.65|83.22|83.07|83.28|86.36|85.4|84.64|84.32|83.75|83.95|82.69|83.32|80.41|78.43|77.49|76.96|79.88||79.65|80.49|79.16|78.45|75.16|74.48|74.58|77.42|74.94|78.19||79.96|78.03|80.69|77.31|77.82|77.08|77.25|75.32|69.91|72.06|69.02|65.45|65.98|71.32||69.31|68.07|68.73|68.54|68.83|70.17|68.6|65.45|65.23|64.89|65.52|64.85|66.05|65.52|66.65|65.53|66|67.97|68.74|68.4|68.28|65.61|67.31|68.89|69.43|70.19|69.98|69.79|68.88|69|68.63|68.8|69.49|66.68|64.15||65.07|65.58|68|68.9|67.16|67.48|67.87|66.03|67.03|66.2|68.51|69.44|69.01|68.55|68.54
01349|17403|/equities/teletech-holdings|R2000GROWTH||15.22|17.74|17.64|18.02|18.08|17.8|18.12|18.32|18.48||19.2|18.77|17.61|18.37|18.51|18.25|17.59|19|18.87|18.84|19.82|20.58|20.93|21.73|20.8|21.63|22.5|22.5|21.44|20.28|19.97|20|19.8|20.06||20.8|20.21|20.11|20.02|19.64|19.56|20.2|21.19|21.51||21.81|21.78|22|21.88||21.91|21.67|22.14|21.67|21.82|22.53|21.41|20.02|20.3|20.26|19.88|19.62|19.28|19.52|19.18|18.55|18.61|18.39|17.93|18.6|18.39||18.15|18.25|18.47|18.21|17.87|17.79|16.66|16.63|16.18|20.11|21.84|21.91|21.69|21.94|20.54|20.45|20.45|20.47|21.06|21.05|21.31|21.71|22.07|22.24|22.51|22.92|23.06|22.77|23.2|24.9|25.53|25.36|25.47|25.56|25.72|25.76|26.83|26.18|26.01|26.01|25.73|26.05|26.13|26.41|26.32|26.45|26.24|27.37|27.82|27.99|27.97|27.12|27.01|27.7|28.47|29.21|29.95||29.97|29.88|29.61|29.43|28.92|28.59|28.6|28.49|28.54|29.12|29.08|29.56|29.12|29.02|29.25|28.73|28.31|29.25|29.99|32.15|32.75|32.85|33.01|34.09|32.78|32.95|33.69|33.34|32.71|31.48|32.26|31.93|35.07|34.2|33.93|34.27|33.58|33.84|33|32.54|32.55|32.71|33.97||33.82|34.25|33.1|33.58|33.29|32.73|33.3|34.01|34.48|34.74||35.2|34.15|35.81|35.97|35.36|34.68|35.77|34.79|33.03|34.4|33.04|31.72|31.04|32.2||31.99|32.53|33.67|34.52|33.88|34.15|32.82|32.2|32.81|33.17|33.86|33.46|33.38|32.71|34.07|34.93|34.8|32.53|34.12|34.09|33.35|33.09|32.59|34.25|35.49|35.8|35.71|35.76|37.36|36.8|37.8|36.86|37.62|37.08|36.8||36.75|37.24|36.93|37.1|36.73|36.57|36.8|36|36.36|35.76|36.15|37.12|35.68|35.86|36.2
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||7.76|8.03|8|8.11|7.68|7.98|7.36|7.36|7.38||7.55|7.74|6.88|6.98|6.65|6.67|6.13|6.52|6.25|6.06|6.42|6.83|6.81|7.25|6.76|6.98|6.69|6.82|6.72|6.3|6.11|6.32|5.96|6.17||6.77|6.72|6.17|6.53|6|6.04|5.88|6.28|6.39||6.8|6.74|6.71|6.6||6.5|6.38|7.02|6.37|6.15|5.92|5.52|4.98|5.05|4.65|4.3|5.24|5.33|5.43|4.8|5.06|5.15|4.96|4.8|5.48|5.44||5.61|5.62|5.53|5.24|5.25|5.5|5.24|5.02|5.28|5.54|5.88|5.86|6.49|6.13|5.9|6.09|6.03|6.2|6.5|6.63|6.94|7.1|6.62|6.97|7.48|7.72|8.18|8.23|8.14|9.19|9.49|9.2|9.17|9.27|9.46|9.45|9.12|9.38|9.75|10.1|10.11|9.73|9.6|9.48|9.28|9.7|9.92|10.41|10.62|10.4|10.24|10.73|10.83|11.51|12.2|12.27|12.4||11.89|12|11.97|11.92|12.05|11.84|12.08|12.13|12.19|12.14|12.31|12.52|12.84|12.7|12.74|12.8|12.81|12.07|11.9|12.4|12.18|11.86|11.81|12.56|13.04|12.98|13.05|13.17|13.27|13.84|13.04|13.3|13.51|13.39|13.19|13.37|13.4|13.61|13.86|13.77|13.84|13.82|14.01||13.73|13.49|12.77|13.13|13.36|13.25|13.56|13.39|15.91|16.55||17.14|16.63|17.26|16.98|16.81|17.13|17.15|16.46|15.84|15.65|15.76|15.45|15.01|15.09||15.24|15.09|15.32|15.27|14.79|14.88|15.12|17.51|17.41|17.37|17.69|17.88|18.48|17.92|18.54|18.7|18.05|17.67|17.73|18|17.61|18.15|18.55|19.19|19.83|19.26|19.23|18.94|19.46|19.61|21.04|20.27|20.62|20.13|19.8||19|18.76|18.99|18.65|18.42|18.66|18.68|18|17.565|17.46|17.39|17.88|18.2|18.09|17.97
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||22.53|22.81|22.41|22.6|22.35|22.69|22.55|22.39|21.37||21.73|21.58|21.63|21.9|21.47|21.6|20.81|20.58|20.63|21.07|21.8|22.7|22.34|22.44|22.17|22.19|22.09|21.46|21.3|20.74|19.91|19.58|19.15|19.02||19.61|19.28|18.69|18.59|18.4|18.15|18.27|18.65|19||19.22|19.15|19.03|19.17||19.11|19.9|19.66|19.65|19.51|19.93|19.78|18.88|18.55|18.57|18.69|18.07|18.07|17.85|18|17.36|17.65|17.87|17.66|17.83|17.79||17.85|17.6|17.19|17.33|17.46|17.2|16.63|16.21|15.99|16.33|16.26|16.48|16.62|15.88|16.79|15.69|15.86|15.81|15.93|15.81|15.99|16.3|16.5|17.02|17.21|17.68|17.7|17.54|17.59|17.7|17.89|18.31|17.68|18.15|18.25|18.49|19.05|19.35|19.65|19.32|19.41|19.66|19.9|20.25|20.08|20.385|20.22|20.37|20.23|20.43|20.44|20.33|20.57|20.28|20.13|20.38|20.84||20.89|20.96|20.92|21.1|21.18|21.24|21.4|20.8|20.81|20.7|20.39|19.88|19.67|19.81|19.85|20.02|20.21|20.07|20.33|20.58|20.17|20.44|21.17|21.24|21.54|21.78|21.72|22.12|22.16|21.85|22.12|21.62|21.59|21.21|21.31|21.92|21.7|20.74|20.27|19.91|20.41|20.48|20.84||21.02|21.3|20.6|20.51|20.33|20.34|20.64|21.22|21.64|22.17||22.98|22.68|22.64|22.31|22.73|22.74|22.74|22.54|22.06|22.3|22.67|21.6|21.78|21.87||21.57|21.64|22.35|22.84|22.84|22.83|21.89|21.79|21.56|21.79|21.81|21.73|22.46|22.21|22.7|22.61|22.09|22.18|22.05|22.58|22.27|22.14|22.17|23.09|23.56|23.75|23.6|24|23.72|23.64|23.41|23.32|23.25|22.87|22.23||22.01|22.14|23.21|23.6|23.44|23.14|23.11|22.69|22.95|22.3|22.82|23.36|23.06|22.1|22.47
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||23.59|24.04|24.04|23.45|22.4|22.97|21.72|22.38|22.71||26|24.21|23.35|23.2|23.13|22.65|22.33|22.03|21.38|21.47|21.4|21.31|22|22.35|21.79|23.14|22.93|23.67|23.74|22.71|24.68|24.82|24.43|23.6||23.74|24.48|25.08|27.06|26|25|25.59|24.35|22.11||32.87|32.97|32.64|32.78||31.75|31.17|31.5|30.71|29.98|29.98|30.12|28.19|27.32|26.74|26.74|26.92|26.39|26.14|26|25.47|25.59|25.61|25.27|25.31|25.37||25.57|25.93|25.88|25.28|25.41|25.32|25.44|24.76|25.13|25.87|25.87|25.74|26.72|25.65|27.86|27.96|27.66|27.53|27.57|27.69|28.04|27.52|27.79|28.18|28.33|28.72|28.09|27.76|27.75|27.42|27.39|26.62|26.22|26.33|25.75|26.02|26.21|27.24|32.55|32.29|32.74|32.46|31.73|32.03|31.76|33.23|32.41|33.25|33.81|33.52|33.04|33.11|32.93|33.16|31.64|31.88|32.9||32.73|32.8|32.84|32.34|31.73|31.81|31.8|32|31.37|31|30.33|30.66|30.94|31.14|30.77|30.74|30.17|30.7|30.12|31.56|31.24|26|25|25.48|25.35|25.33|25.22|24.41|24.28|23.84|23.45|23.15|23.45|23.12|22.84|22.63|22.76|22.83|22.57|22.19|22.06|21.95|22.12||22.21|21.81|21.42|21.73|21.56|21.88|22.34|22.49|22.77|23.1||23.55|22.76|23.36|23.36|23.32|23.99|23.81|23.65|23.24|23.08|22.94|23.46|23.13|24.03||24.37|24.61|25.13|24.75|24.1|24.23|24.25|24.35|24.06|23.77|23.84|23.97|23.93|23.58|23.98|24.19|23.2|22.65|22.65|22.4|22.37|22.36|22.16|22.42|22.46|22.31|22.11|22.07|22.49|22.28|22.53|21.87|22.25|22.42|22.2||21.92|22|23.03|22.04|21.93|21.91|21.91|21.63|21.88|21.13|20.99|21.21|21.04|20.76|20.86
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||12.55|12.2|12.13|12.41|12.49|12.49|12.34|12.3|12.54||13.57|13.53|13.53|13.32|13.62|13.51|13.46|13.9|13.4|13.56|13.76|13.75|13.82|13.8|13.58|13.75|13.34|13.53|13.59|13.21|13|13.04|12.67|12.84||13.66|13.48|13.51|13.75|13.65|13.58|13.6|14.26|14.42||14.83|14.78|14.95|14.89||14.72|14.52|14.52|14.36|14.56|14.72|14.18|13.75|13.84|13.69|13.87|13.79|13.9|13.8|13.62|13.14|13.29|13.3|12.9|13|12.85||13.02|12.87|12.93|12.85|12.92|12.9|12.38|11.83|11.69|11.94|12|12|12.33|11.89|11.5|11.46|11.735|12.61|12.82|12.88|12.45|12.6|12.575|12.69|12.88|13.05|13|13.34|13.52|13.64|13.83|13.69|13.57|13.35|13.73|13.81|14.15|14.6|14.75|14.56|14.75|14.9|14.9|14.7|14.79|15.12|15.06|15.25|15.22|15.26|15.85|15.44|15.84|15.55|15.62|15.99|16.21||16.23|16|16.07|15.71|15.75|15.61|15.62|15.59|15.77|15.89|15.4|15.68|16.1|16.7|16.19|17.17|17.77|17.77|17.76|18.06|18.34|18.17|18.9|19.1|19|19.6|19.05|18.64|18.62|18.5|18.84|18.58|18.05|17.7|17.71|18.07|18.24|18.01|17.77|17.57|16.81|16.4|17.09||16.98|16.94|16.58|16.41|16.11|15.84|15.85|16.5|16.55|16.6||16.73|16.03|16.13|15.77|15.02|14.96|14.85|14.21|13.64|13.84|13.29|12.85|12.91|13.42||13.12|13.42|13.65|13.75|13.67|13.87|13.5|13.19|13.3|13.58|13.83|13.5|14.02|13.92|14.2|13.77|14.07|14.38|14.18|14.84|14.62|14.16|14.13|14.3|14.42|14.54|14.3|14.57|14.91|14.77|14.68|14.75|15|14.62|14.17||14.47|14.56|15.22|14.96|14.83|14.74|14.435|14.01|14.02|13.51|13.88|14.14|14.18|13.55|13.9
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||71.09|71.85|70.52|72.08|72.03|73.71|75.31|76.59|75.99||76.58|75.51|74.97|75.62|75.85|74.94|74.62|75.31|73.93|74.57|75.03|74.75|75.68|75.61|75.12|76.43|76.07|78.14|78.41|76.7|77.46|76.75|77.83|78.64||77.77|78.37|77.87|77.01|77.31|78.26|80.04|80.61|80.18||80.93|80.58|81.88|81.31||82|81.91|82.29|82.3|82.46|83.44|85.49|81.72|81.75|81.25|82.3|81.06|82.37|82.59|80.96|79.61|79.52|80.13|80.28|80.76|80.76||79.92|79.13|80.51|80.78|80.97|81.3|79.55|77.14|78.82|78.99|80.36|82.01|83|82.19|79.54|78.19|77.62|78.21|78.4|77.21|76.75|77.14|76.95|77.81|77.95|78.86|79.19|79|79.21|80.22|80.4|80|79.12|78.32|77.69|76.78|76.17|78.36|78.86|78.83|79.18|80.59|80.13|80.91|81.45|82.67|82.92|83.66|83.79|83.59|82.02|82.25|82.83|82.59|82.32|82.23|83.67||84.79|84.62|85.36|86.27|86.44|86.14|85.95|86.86|84.98|86.25|86.41|87.61|88.1|87.98|88.79|88.49|88.26|88.28|87.98|85.99|86.14|87.01|86.2|88.28|88.1|87.02|88.25|87.88|88.15|89.67|89.23|87.44|87.02|86.14|86.63|87.16|86.29|86.46|84.24|84.06|86.49|86.28|87.23||86.47|86.89|85.2|86.23|85.28|84.9|87.09|87.78|87.4|87.9||88.48|86.25|87.32|87.06|90.7|90.77|92.05|90.31|89.41|90.12|88.91|89|88.45|89.94||88.38|87.82|89.26|88.66|87.32|90.49|90.28|89.83|90.8|91.73|90.96|92.52|90.99|90.57|90.51|91.13|88.79|88.66|87.8|88.5|89.82|89.65|90.44|90.65|90.85|92.08|89.88|89.15|90.4|90.88|93.06|92.91|94.29|92.74|92.08||92.32|90.02|88.73|88.55|88.38|87.49|86.85|86.11|87.32|83.89|84.06|85.35|88.44|87.24|87.79
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||44.61|44.91|43.97|44.4|43.5|43.95|41.4|41.41|43.48||47.4|46|36|35.83|39.26|38.94|37.48|34.86|36.36|35.25|33.51|32.73|32.62|33.83|32.9|33.23|34.05|34.73|34.45|34.69|33.54|33.6|32.71|33.14||33.55|33.6|33.2|31.99|31.34|31.26|31.88|33.11|34.08||34.88|34.74|34.99|34.61||35|33.52|32.22|31.8|31.61|31.28|31.44|30.1|30.18|29.51|29.08|29.07|29|28.43|28|26.93|27.15|27.2|27.31|26.67|26.78||26.9|26.93|26.45|27.39|27.31|27.3|27.2|26.1|25.91|26.58|26.27|26.4|27|26.59|26.2|22.47|21.5|21.84|22.07|21.79|23.01|22.52|22.09|22.35|22.98|23.67|23.51|23.34|23.52|24.47|24.19|23.73|24.6|23.87|24.77|24.61|25.22|25.29|25.57|25.31|25.32|25.54|25.85|26.2|26.1|26.7|26.88|26.93|27.87|28.39|26.29|26.59|27.35|28.66|28.57|29.15|29.33||28.55|28.44|27.5|26.92|26.82|26.73|27.33|27.23|27.05|26.9|26|27|26.39|26.38|26.54|26.42|27.56|28.35|28.66|28.78|29.74|29.1|29.06|30.48|29.67|29.42|29.67|29.42|29.42|29|29.44|29.5|30.74|30.44|29.78|29.31|28.52|28.4|27.15|26.4|27.04|27.02|26.88||28|29.13|28.16|27.42|26.44|26.54|26.32|26.63|27.1|27.02||27.83|26.74|26.31|26.26|26.15|25.22|24.61|25.802|24.2|23.74|23.85|23.96|23.58|23.73||23.04|22.85|21.85|21.9|22.41|22.34|22.4|22.35|22.8|22.5|22.82|22.15|21.99|21.43|20.99|20.48|19.65|18.25|18.86|18.52|19.02|18.95|19.15|19.2|20.49|20.28|20.8|21|20.81|20.79|20.8|20.72|20.97|20.81|20.44||20.14|19.73|19.45|19.52|19.14|19.39|18.89|18.87|18.97|18.98|19.2|19.15|18.62|18.565|18.94
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||0.0288|0.02|0.027|0.026|0.035|0.03|0.025|0.026|0.026||0.02|0.02|0.02|0.02|0.01|0.0225|0.05|0.021|0.021|0.031|0.033|0.0375|0.0025|0.002|0.0205|0.0301|0.021|0.025|0.0205|0.03|0.077|0.08|0.1098|0.1101||0.1091|0.1154|0.1065|0.1082|0.1132|0.1145|0.108|0.123|0.1385||0.106|0.1124|0.1565|0.1555||0.116|0.023|0.027|0.0268|0.036|0.04|0.04|0.0405|0.0419|0.0425|0.0426|0.044|0.0426|0.0425|0.045|0.044|0.049|0.0475|0.045|0.052|0.044||0.043|0.0501|0.053|0.0523|0.0521|0.0551|0.063|0.0705|0.065|0.0583|0.0625|0.0567|0.0505|0.054|0.044|0.062|0.083|0.075|0.081|0.085|0.0885|0.0788|0.0799|0.0962|0.1058|0.1138|0.1288|0.125|0.133|0.11|0.128|0.1162|0.0906|0.091|0.091|0.092|0.095|0.094|0.1002|0.1|0.1051|0.1131|0.1163|0.1229|0.1474|0.146|0.173|0.2019|0.226|0.23|0.173|0.2024|0.2361|0.207|0.152|0.145|0.1224||0.1315|0.1335|0.14|0.1427|0.1556|0.1465|0.157|0.152|0.1513|0.1869|0.1502|0.2027|0.2112|0.195|0.1987|0.178|0.179|0.19|0.1885|0.21|0.2316|0.228|0.27|0.325|0.33|0.3275|0.311|0.3|0.35|0.39|0.399|0.39|0.375|0.3565|0.35|0.3629|0.35|0.3401|0.3552|0.35|0.345|0.37|0.371||0.36|0.3371|0.348|0.34|0.3455|0.36|0.3429|0.3331|0.3342|0.36||0.365|0.372|0.36|0.372|0.358|0.361|0.345|0.328|0.319|0.297|0.315|0.31|0.3|0.289||0.287|0.295|0.31|0.34|0.316|0.3|0.264|0.26|0.238|0.21|0.21|0.2|0.22|0.23|0.235|0.235|0.24|0.237|0.286|0.305|0.315|0.315|0.31|0.325|0.336|0.335|0.337|0.345|0.333|0.333|0.311|0.325|0.35|0.355|0.365||0.365|0.333|0.342|0.36|0.363|0.35|0.357|0.355|0.332|0.32|0.357|0.398|0.371|0.372|0.3
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||12.68|12.59|12.67|13.12|13.21|12.98|13.43|13.47|13.42||13.57|13.75|13.14|13.02|13|12.96|12.92|12.97|12.6|12.39|12.82|12.4|12.35|12.47|12.18|12.27|11.93|12.21|12.44|12.01|11.8|11.89|11.82|11.61||12.69|12.47|12.28|13.02|12.81|12.69|12.7|13.66|13.07||13.47|13.57|13.56|13.25||13.12|13.15|12.78|12.96|12.99|13.16|12.71|11.32|11.17|11.02|10.64|10.3|10.29|10.17|10.24|9.7|9.8|9.91|9.82|9.99|9.76||9.73|9.35|9.28|8.85|8.97|8.87|8.55|8.27|8.46|8.75|8.9|8.84|9.24|9.21|8.65|8.49|8.47|8.58|8.42|8.06|7.87|7.83|7.88|8.07|8.01|8.1|7.78|7.37|7.5|7.65|7.55|7.43|7.78|7.87|7.95|7.92|8.41|8.34|8.39|8.16|8.17|8.25|8.27|8.33|8.28|8.64|8.86|9.16|9.38|9.57|9.59|9.49|9.41|9.34|9.41|10.14|10.26||10.3|10.27|10.44|10.17|9.77|9.66|9.47|9.69|10|10.28|10.11|9.91|10.6|10.83|10.96|10.84|11.32|11.7|12.02|11.41|11.9|11.83|11.86|11.83|12.15|12.26|12.41|12.36|11.92|12.37|12.39|12.29|12.31|12.07|11.88|11.83|11.89|12.24|12.06|12.07|12.25|12.2|12.41||12.33|12.31|11.99|12.25|12.04|11.83|12.02|12.33|12.47|12.29||12.37|12.01|12.36|12.29|12.05|12.11|12.38|11.94|11.41|11.75|11.54|11.2|11.28|11.6||11.5|11.39|11.65|11.04|11.07|11.54|11.53|11.12|11.27|11.44|11.13|10.93|11.42|11.1|11.69|12.12|14.23|13.63|13.99|14.24|14.15|14.2|14.22|14.46|14.23|14.27|14.22|13.99|13.87|14.05|14.09|13.99|14.77|14.94|14.58||14.68|15.14|15.86|15.51|15.38|15.29|15.49|15.04|15.31|14.91|15.13|15.29|15.33|14.51|14.71
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||2.49|2.41|2.37|2.39|2.38|2.39|2.37|2.37|2.38||2.52|2.47|2.38|2.41|2.46|2.37|2.26|2.4|2.39|2.43|2.51|2.58|2.65|2.8|2.88|2.93|3.25|3.52|3.51|3.56|3.57|3.53|3.48|3.54||3.63|3.56|3.57|3.67|3.62|3.66|3.71|3.72|3.75||3.77|3.82|3.73|3.72||3.7|3.56|3.63|3.51|3.47|3.7|3.73|3.29|3.65|3.93|4|4.07|4.07|4.16|4.28|4.15|4.19|4.24|4.05|3.94|3.88||3.88|3.89|3.9|3.95|3.85|3.97|3.8|3.6|3.55|3.61|3.59|3.65|3.79|3.6|3.53|3.51|3.61|3.68|3.65|3.58|3.67|3.66|3.81|3.77|3.85|3.96|3.81|3.87|3.73|3.8|3.74|3.65|3.62|3.39|3.43|3.45|3.54|3.82|4|4.04|4.1|4.23|4.33|4.41|4.28|4.16|4.1|4.09|4.01|4.02|3.96|3.88|4.02|3.93|3.93|4|4.1||4.19|4.28|4.32|4.2|3.97|4.14|4.11|4.05|4.06|4.1|4.1|4.06|4.09|4.21|4.34|4.28|4.29|4.24|4.3|4.32|4.32|4.31|4.36|4.43|4.33|4.28|4.41|4.45|4.42|4.43|4.49|4.57|4.62|4.47|4.3|4.44|4.45|4.32|4.1|3.9|3.93|3.92|4.05||3.99|3.88|3.92|4.5|4.67|4.66|4.7|4.75|4.82|5||5.03|5.08|5.11|5.16|5.18|5.3|5.43|5.36|5.24|5.17|5.29|5.18|5.03|5.2||5.28|5.31|5.56|5.38|5.34|5.42|5.36|5.41|5.46|5.39|5.28|5.45|5.6|5.54|5.68|5.6|5.62|5.51|5.43|5.52|5.39|5.32|5.57|5.53|5.53|5.6|5.65|5.75|5.9|6.13|6.38|6.36|6.23|6.1|5.97||6|6.53|6.33|6.23|6.25|6.17|6.11|5.95|5.91|5.85|5.73|5.7|5.84|5.81|5.69
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||11|11.13|9.91|10|9|8.93|7.25|7.43|7.82||7.74|7.49|6.61|6.49|6.12|5.61|5.45|5.51|5.18|5.32|5.73|6.29|6.04|6.16|5.6|5.75|5.57|5.68|5.52|5.9|5.95|6.57|6.65|6.905||7.19|7.68|7.52|6.77|6.26|6.21|5.93|6.32|5.61||6.04|5.15|5.32|4.49||4.49|4.38|4.43|4.28|4.95|5.58|5.19|3.18|1.82|1.35|1.21|1.29|1.47|1.53|1.62|1.6|1.55|1.61|1.52|1.54|1.52||1.51|1.68|1.85|1.82|1.81|1.83|1.68|1.77|1.77|1.83|1.84|1.81|1.53|1.42|1.29|1.62|1.48|1.36|1.45|1.37|1.37|1.52|1.91|1.85|1.86|1.84|1.91|1.96|1.85|1.95|1.92|1.64|1.73|1.64|1.59|1.65|1.7|1.84|1.85|1.81|1.89|1.96|2.02|2.25|2.17|2.21|2.14|2.28|2.27|2.29|2.28|2.32|2.33|2.32|2.37|2.65|2.92||2.88|2.95|3.06|3.15|3.08|3.2|3.29|3.26|3.28|3.23|3.28|3.32|3.34|3.4|3.38|3.46|3.48|3.54|3.5|3.65|3.68|3.67|3.69|3.86|3.77|3.66|3.77|3.75|3.74|3.68|3.52|3.72|3.66|3.46|3.35|3.65|3.64|3.33|3.46|3.39|3.66|3.16|3.53||2.71|2.73|2.8|2.75|2.76|2.92|2.81|2.99|3.09|3.35||3.68|3.57|3.76|3.5|3.57|3.53|3.61|3.52|3.44|3.39|3.38|3.44|3.33|3.19||3.15|3.23|3.14|3.1|3.27|3.23|3.12|3.1|3.26|3.26|3.37|3.34|3.41|3.18|3.32|3.4|3.15|3.13|3.21|3.05|2.96|3.05|3.04|3.14|3.29|3.26|3.25|3.12|3.48|3.38|3.24|3.17|3.3|3.14|3.35||3.05|3.09|3.22|3.12|3.13|3.41|3.39|3.42|3.57|3.68|3.65|3.99|4.1|4|4.12
01360|1153166|/equities/brp-group-inc|R2000GROWTH||27.8|28.2|26.83|26.79|26.27|26.58|26.3|26.96|26.38||26.41|25.88|25.06|23.82|24.43|23.18|22.5|23.13|21.82|22.09|22.45|22.61|23.89|24.52|24.47|25.31|26.35|26.38|26.27|25.89|25.29|24.41|23.72|23.95||24.42|23.96|24.1|24.43|23.52|22.9|23.34|23.4|23.79||24.73|24.74|25|24.79||24.53|23.22|22.96|23|22.69|23.02|22.55|20.88|20.49|19.1|19.35|19.26|19.67|18.45|17.56|17.46|17.68|17.83|18.15|18.32|18.34||18.48|18.36|19.07|19.55|20.05|21.17|21.07|19.66|19.72|19.64|19.16|21.99|22.47|22.67|21.28|20.96|20.77|21.15|21.8|21.58|20.99|21.17|20.44|21.18|21.35|21.81|21.98|22.35|22.93|23.81|23.67|24.4|23.34|23.66|23|22.27|22.46|22.9|22.95|23.29|23.79|24.33|24.53|24.55|25.51|26.36|26.46|26.2|26.57|26.31|26.57|25.77|26.57|26.57|26.39|26.52|26.87||26.74|26.49|26.09|25.43|25.34|25.62|25.9|25.83|25.28|25.2|25.22|25.75|24.54|24.45|24.26|23.55|24.47|24.35|24.43|24.88|25|24.67|24.82|24.8|24.92|25.15|26.17|26.36|25.91|25.64|25.6|24.46|24.61|23.99|23.72|24.09|23.81|23.85|22.59|22.58|22.44|23.12|24.11||24.73|25|24.48|24.84|25.15|24.89|23.87|24.06|24.41|24.14||24.69|23.87|24.24|23.49|22.84|22.53|22.75|22.46|21.88|21.59|21|20.09|19.82|21.3||20.72|20.53|20.94|22.17|22|22.13|21.66|20.9|21.37|22.76|22.44|22.68|24.11|23.61|24.4|23.49|23.81|24.12|25.02|25.17|25.04|24.19|24.76|24.55|25.14|25.49|25|25.49|26|25.33|26.48|26.07|26.58|26.03|25.31||24.97|24.81|25.26|25.31|25.29|24.79|24.86|24.48|24.25|23.78|24.24|24.36|24|23.63|23.3
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||22.01|21.28|21.02|17.13|16.23|16.43|16.04|16.5|16.74||16.84|17.48|16.8|16.49|16.42|15.7|15.17|15.07|14.49|14.82|14.28|14.62|14.82|15.24|15.35|15.62|15.39|15.38|15.28|14.53|14.61|14.8|15.02|14.4||14.98|14.82|14.41|15.3|14.94|15.23|15.31|16.32|16.56||17.2|17.51|17.81|17.8||17.84|18.3|18.7|18.14|17.96|17.83|17.12|16|16.01|15.4|15.57|13.87|14.1|14.25|14.6|13.35|13.9|14.45|14.2|14.7|14.62||14.71|14.65|14.01|13.96|14.06|13.84|13.25|12.98|13.12|13.61|13.95|13.24|13.33|13.73|13.19|13.63|12.95|13.11|13.32|13.09|13.4|13.67|13.46|13.77|14.55|14.9|14.87|14.7|14.6|14.7|14.89|14.57|13.94|13.76|13.78|13.63|13.82|13.61|13.62|12.87|13.01|12.68|12.33|12.64|12.42|12.86|12.6|12.95|13.48|13.43|13.68|13.38|13.31|13.21|13.8|14.35|14.67||14.86|15.06|14.79|14.51|14.8|14.64|15.365|14.75|15.5|15.08|15.01|15.65|15.97|16.24|16.74|17.02|17.72|17.59|17.24|17.57|17.67|16.922|18.51|19.48|19.63|18.96|19.24|19.04|19.31|19.34|19.5|19.12|18.87|18.4|17.92|18.45|18.11|19.25|17.74|16.35|16.2|16.27|16.64||16.39|16.61|16.55|16|15.74|15.41|15.25|15.62|15.88|16.11||16.75|16.4|16.79|16.36|15.96|16.35|16.18|16.39|15.82|16.565|15.62|15.21|15.82|15.89||15.77|16.44|16.66|16.79|15.7|17.28|16.75|17.24|17.79|17.5|17.97|17.5|18.11|18.06|18.31|18.75|17.02|19.93|20.29|20.53|20.6|20.49|20.7|21.32|21.36|21.62|21.18|21.95|23.06|23.75|24.16|23.11|24.63|24.17|23.31||23.12|25.98|26.22|26.19|25.69|26.43|26.3|26.11|25.52|25.27|25.22|25.48|24.95|24.68|24.7
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||11.5|10.92|9.86|8.53|8.25|8.1|8.01|8.06|8.7||8.33|7.33|6.39|6.49|6.45|6.19|6.36|6.29|6.03|5.73|5.79|5.49|5.65|5.94|5.47|5.41|5.38|5.49|5.46|5.21|5.63|6.12|6.14|6.51||6.63|7.04|5.18|4.96|4.9|5|4.73|4.13|4.06||4.36|4.28|4.62|4.49||4.17|4.18|4.23|3.72|4.01|4.04|3.74|3.38|3.65|3.72|3.92|3.85|4.07|4.02|4|4.05|4.31|4.26|4.23|4.33|4.26||4.09|4.21|4.28|3.96|4.18|3.8|3.67|3.43|3.34|3.44|3.98|3.51|3.57|3.16|3.17|3|2.94|2.85|2.92|2.83|2.91|3.01|3.04|2.99|3.12|3.05|3.01|3.36|3.2|3.42|3.82|3.64|3.75|3.72|3.63|3.54|3.5|3.86|4.12|3.94|3.77|3.95|3.98|3.99|4.17|4.38|4.23|4.44|4.51|5.15|4.91|5.55|5.55|5.53|5.87|5.83|5.59||5.37|5.52|5.39|5.53|5.49|5.38|5.53|5.63|5.62|5.43|5.3|5.4|5.37|5.38|5.31|5.42|5.65|5.55|5.12|5.36|5.32|5.58|5.62|5.79|5.85|5.77|6.06|5.89|5.98|6.11|6.05|5.96|6.06|6.12|5.79|5.93|6.28|6.24|6.15|5.98|5.95|5.9|6.02||5.96|5.99|6.23|6.22|6.03|5.71|5.55|5.81|6.02|6.17||6.64|6.24|6.43|6.58|6.26|6.61|6.16|6.39|6.25|6.41|6.21|5.98|5.8|6.26||6.2|6.47|7.01|7.5|7.22|7.31|7.34|7.25|7.39|6.49|6.48|6.58|6.24|5.5|5.68|5.8|5.53|5.05|5.3|5.27|5.19|5.27|5.26|5|5.34|5.09|5.57|5.45|5.65|5.18|4.92|3.82|3.67|3.28|3.29||3.25|3.21|3.27|3.22|3.13|3.29|3.19|3.32|3.29|3.19|3.31|3.51|3.58|3.58|3.26
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||17.25|17.31|16.76|16.09|16.16|16.02|16.35|16.38|16.36||16.45|15.79|15.65|15.09|14.98|14.84|14.59|14.08|13.82|13.98|13.73|13.86|13.86|14.3|14.21|14.13|14.09|14.45|14.59|14.28|13.81|13.64|13.27|13.36||13.35|13.49|13.62|13.72|13.83|13.75|14|13.9|13.74||14.15|13.94|13.93|14.06||14.45|14.26|13.92|14.86|15.13|15.41|15.65|15.06|15.18|14.75|14.68|14.24|14.18|14.36|14.63|14.19|14.72|14.51|14.39|14.1|13.89||14.01|14.03|14.46|14.32|14.45|14.7|14.97|14.39|14.75|15.04|15.41|15.17|16.11|16.79|16.77|16.5|16.38|15.67|15.59|15.54|15.35|15.48|15.7|16.1|16.27|16.39|16.32|17.09|17.7|18.5|18.89|19.12|19.41|18.71|18.5|18.06|18.32|18.37|18.23|18.18|18.01|18.08|17.7|17.92|17.19|17.46|16.86|16.74|16.4|16.68|16.48|15.98|16.36|16.36|16.51|16.74|16.89||16.49|16.2|15.61|15.89|15.55|16.01|16.62|17.26|17.83|17.98|17.52|17.92|17.9|17.07|17.37|17.8|17.57|18.46|18.26|17.81|18|17.23|16.78|16.48|16.75|16.33|16.1|15.48|15.47|15.89|15.69|15.79|14.7|15.11|15.6|16.1|16.13|17.47|16.25|15.5|15.67|15.68|16.42||16.47|16.83|15.99|15.87|15.91|16.1|16.01|16.37|16.44|16.69||17.26|17.21|17.84|18.51|18.66|18.39|18.29|17.96|17.32|16.57|16.52|16.06|16.07|16.63||16.96|16.93|16.84|16.88|16.98|17.16|17.21|16.67|16.83|16.62|16.5|16.87|17.25|16.32|16.69|16.99|16.25|16.75|16.87|16.82|16.5|16|16|16.27|16.45|16.52|16.44|16.57|16.9|16.64|16.62|16.46|16.52|16.34|15.61||14.6|14.49|14.86|14.64|14.69|14.43|14.15|13.75|13.5|13.1|12.73|13|13.03|12.4|12.615
01365|52660|/equities/optimizerx-corp|R2000GROWTH||15.88|15.96|15.27|15|15.04|15.26|15.27|15.7|15.52||15.83|15.51|15.06|14.94|15.31|15.6|15|15.12|14.78|14.38|14.48|14.16|13.99|14.56|14.36|14.88|15.13|15.77|15.85|15.09|15.35|15.26|14.59|14.6||15.07|14.82|15.11|15.67|13.23|13.21|13.24|13.83|14.09||14.41|13.96|14.42|14.11||14.33|14.2|12.77|11.79|11.05|11.17|10.11|9.83|9.6|9.81|9.77|9.77|9.81|9.91|9.93|9.46|9.7|9.44|9.49|9.71|9.74||9.83|10.11|9.91|9.9|9.66|9.45|9.26|8.97|8.95|9.09|9.59|9.88|10.97|8.34|8.25|8.07|7.84|7.59|7.95|7.97|8.35|8.27|8.27|8.35|8.61|8.69|8.86|8.43|8.23|7.91|7.4|7.1|7.15|7.2|7.23|7.09|7.56|7.73|7.77|7.7|7.47|7.38|7.43|7.6|7.41|7.76|7.99|8.34|8.57|7.93|7.74|8.11|8.43|8.15|8.53|8.71|8.65||8.56|8.34|8.1|7.86|7.58|7.65|7.78|7.92|8.07|8.61|8.95|8.98|9.05|8.76|12.75|12.67|12.86|13.6|13.74|13.66|13.9|14.02|13.96|13.92|13.9|13.98|13.89|13.8|13.73|14|14.38|14.52|14.84|14.76|14.69|14.87|14.88|15.02|14.3|14.05|13.83|13.56|14.16||14.25|14.37|14.12|14.19|14.13|14.07|14.29|14.48|14.7|14.96||15.2|14.98|15.11|15.12|14.74|14.87|14.73|14.99|14.63|14.63|14.29|14.01|13.67|14.25||13.45|13.5|12.6|12.07|11.76|12.17|12.12|12.6|12.95|13.09|13.36|13.95|14.65|14.42|14.57|14.74|14.28|14.79|14.92|15|14.75|14.76|14.81|15.45|15.2|15.18|14.6|14.32|14.48|14.44|14.59|14.43|14.65|14.35|14.11||14|14.07|14.46|14.53|14.67|14.47|14.29|14.03|14.43|13.83|13.99|13.86|13.05|12.94|12.41
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||146.72|147.92|150|154.39|152.29|150.65|151.88|152.75|150.74||150.48|148.01|147.44|150.78|152.47|151.52|148.57|147.1|144.98|143.41|141.97|140.27|139.1|138.69|137.47|135.54|138.72|143.64|139.62|137.41|136.62|137.51|135.68|138.64||142.01|137.88|137.88|135.94|133.81|133.75|135.96|141.53|143.17||147.66|145.24|144.99|143.86||142.63|140.62|143.24|142|141.15|142.58|140.1|135.8|134.08|132.29|132.53|132.56|131.69|132.96|127.12|125.23|123.44|123.98|124.66|124.08|123.32||125.9|124.88|126.74|127.97|128.57|130.95|127.86|121.3|123.03|129.45|128|128|130.05|130|127.78|126.44|127.33|125.19|126.49|127.48|129|129.12|124.31|128.14|128.48|125.52|124.14|123.81|121.93|129.76|133.09|132.91|131.35|130.22|130.79|131.31|136.31|133.53|136.61|132.67|133.48|135.16|135.31|144.45|143.95|140.56|140.08|138.02|133.96|132.36|132.23|130.31|131.36|132.22|134.79|138.23|139.63||140.55|139.28|138.59|135.33|135.73|133.8|134.89|132.4|131.19|130.92|128|132.75|135.55|137.02|134.41|136.28|135.78|145|147.63|147.22|147.38|148.45|147.02|148.88|150.61|150.9|150.83|144|140|131.47|132.01|133.6|136.11|134.61|133.06|133.24|134.98|136.35|135.13|130.61|130.63|133.79|136.79||135.15|134.29|132.47|133.74|134.92|134.43|136|139.38|137.14|138.05||140.22|136.46|136.66|137.29|134.7|134.38|134.32|135.19|128.63|130.63|128.2|125.86|128.81|128.38||130|130.65|131.06|133.06|134.81|134.22|134.67|136.13|135.36|137.9|136.04|135.17|135.1|151.75|152.66|149.13|151.19|151|150.97|152.37|154.23|152.85|153.13|156.15|158.28|158.49|152.85|149.54|149.71|147.07|145.98|146.14|141.4|139.6|138||139.01|144.89|146.05|142.77|142.74|142.6|144.58|140.54|140.91|137.94|140.25|141.13|141.16|137.79|140.1
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||105.89|106.31|103.74|103.68|103.73|103.9|101.36|102.57|102.25||103.14|101.93|98.49|96.75|97.59|95.92|94.03|95.9|99|99.11|98.01|96.84|98.15|98.39|96.67|97.45|99.23|99.77|100.5|98.74|97.39|97.04|95.48|94.18||95.95|93.34|95.48|94.07|96.12|95.4|97.36|98.98|100.98||103.04|102.91|102.57|100.27||99.2|98.43|98.88|100.24|100.8|99.74|100.01|97.11|96.95|97.28|95.79|95|96.19|95|95.33|89.47|87.1|86.38|88|86.02|85.17||84.39|83.28|84|85.02|84.96|84.89|84.92|82.38|82|82.15|82.6|82.25|83|83.3|80.67|78.39|77.28|73.04|72.36|71.83|72.65|74.27|73.7|75.62|75.54|76.7|77.37|78|78.67|79.53|78.64|78.83|77.63|77.64|76.65|76.41|78.26|79.62|81.1|78.82|76.84|77.29|76.99|78.45|79.05|80.01|79.72|79.5|80.7|79.14|78.31|77.38|77.38|75.93|74.77|76.62|78.91||79.16|78.55|78.43|76.46|76.22|75.71|74.97|75.42|74.71|75.93|75.17|76.68|76.37|76.88|78.13|78.55|79.23|79.21|79.62|81.21|81.3|80.58|79.86|79.41|78.14|78.66|81.13|81.97|83.2|77.88|78.8|77.68|77.48|76.18|75.51|75.11|75.06|74.32|72.07|70.23|68.9|68.24|70.29||69.51|71.06|70.3|70.83|71|70.28|70.67|71.65|71.94|71.39||73.8|72.71|72.29|71.21|71.66|71.42|71.51|69.47|67.61|68.03|67.41|67.49|67.87|67.46||66.84|66.45|67.43|66.58|65.44|65.85|65.68|63.86|63.67|62.54|62.3|62.18|62.36|61.49|62.43|62.45|61.06|63.98|67.95|68.77|68.72|70.72|72.41|74.13|74.88|74.37|72.97|73.6|73.3|73.29|72.35|70.79|71.12|71.46|71.98||71.74|70.26|71.76|71.87|71.81|72.72|73.88|72.93|72.85|72.96|74.35|75.51|75.57|74.02|74.31
01368|16984|/equities/pain-therapeutics|R2000GROWTH||23|23.26|23.1|22.1|21.75|22.16|22.26|22.41|23.41||24.59|24.14|24.25|24.46|24.83|25.34|25.38|23.5|22.82|23.53|23.4|24.27|24.67|24.92|24.21|24.49|25.02|26.32|26.28|26.28|25.9|25.37|25.4|26.16||26.26|24.28|23.91|24.23|23.62|23.38|23.32|22.25|22.27||22.99|22.55|23.52|24.17||24.94|25.85|27.93|29.57|29.48|30.3|29.3|28.85|27|24.6|21|21.79|21.42|22.21|20.75|20.93|20.74|20.66|20.92|21.3|21.13||22.79|22.5|22.52|21.95|21.81|22.35|20.17|19.65|21|22.27|22.66|21.63|23.32|23.89|22.28|20.5|18.6|19.65|20.78|18.38|14.78|13.52|13.85|14.24|13.72|14|12.75|14.84|12.65|18.46|19.2|18.75|18.88|18.62|19.05|17.57|16.61|16.7|17|16.9|17.23|17.6|17.54|17.83|18.18|18.33|18.32|20.19|19.81|19.68|19.4|20.67|21.21|21|20.38|20.91|21.03||21.05|21.62|21.1|19.52|18.21|19.12|18.24|17.35|16.7|17.2|17.15|17.09|17.61|18.12|17.88|17.99|18.68|18.8|18.9|20.26|20.81|20.66|21.41|22.08|20.97|20.5|20.16|20.25|20.6|21.56|21.42|21.4|21.39|21.9|21.6|21.92|22.1|22.48|21.91|22.2|22.97|21.99|26.4||24.57|23.96|23.77|24.25|23.8|24.67|25.18|25.16|24.59|24.45||25.5|25.16|25.69|24.68|24.64|24.63|24.06|23.45|22.81|23.23|22.79|22.76|22.82|23.61||24.03|25.41|25.2|25.33|24.29|24.75|25.31|25.3|26.25|26.65|27.84|27.02|26.62|23.15|22.62|22.18|22.31|22.27|22.84|23.02|22.6|21.92|21.96|22.57|23.25|23.32|24|24.37|24.6|23.4|23.53|23.2|23.51|23.1|23.88||23.93|23.88|24.26|24.1|24.18|24|23.5|24.12|24.11|23.69|23.76|25.5|26.44|26.28|26.7
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||41.05|41.35|41.2|41.01|40.9|41.14|41|41.03|41.23||42.93|43.5|43|43|42.82|42.22|41.85|41.7|41.7|41.8|41.81|41.92|42.1|42.05|42.09|42.11|42.15|42.33|42.14|42.34|42.4|42.05|42.42|42.55||42.64|42.4|42.26|42.24|42.34|42.19|42.24|42.36|42.34||42.4|42.52|42.28|42.13||41.37|41.49|41.43|41.39|41.22|41.44|41.3|41.19|41.19|41.19|41.13|41.37|36.45|31.78|26.03|25.93|25.6|25.05|25.3|24.87|24.46||24.83|24.32|24.51|24.8|24.03|25.21|25.6|24.11|24.02|24.57|25.28|24.51|26.45|25.05|25.91|24.44|23.15|23.1|23.13|22.83|22.99|22.75|22.75|22.63|23.66|23.5|23.13|22.27|23.23|23.67|22.78|21.49|21.12|21.41|20.31|20.21|20.69|21.81|21.95|21.83|20.71|20.51|20.17|20.65|20.54|21.13|21.73|22.92|22.61|22.73|23.44|23.93|24.38|24.16|24.01|24.18|23.63||23.8|23.93|23.47|23.08|23.12|22.58|22.82|22.19|21.78|20.86|20.78|21.4|21.61|21.95|22.15|21.78|21.84|21.7|22.19|22.09|23.76|25.75|29.73|30.5|30.42|30.36|30.2|30.75|30.54|29.64|29.45|29.18|29.55|29.74|29.96|29.99|30.53|30.37|30.48|29.98|31.6|31.55|31.37||31.64|32.21|32.45|32.59|32.46|32.3|32.97|33|33.88|33.86||35.98|33.97|34.56|32.76|33|33.87|32.54|33|32.73|32.97|32.95|32.61|32.57|33.48||32.64|33.04|32.96|33.6|32.63|32.36|31.52|31.74|31.38|32.05|31.72|31.77|33.42|32.45|32.84|32|32.93|28.85|31.55|29.14|28.25|28.15|27.82|28.89|27.79|26.38|26.4|26.3|26.01|24.99|25.47|24.82|25.36|25.08|24.79||23.92|24.25|24.97|24.44|24.2|25.13|24.11|23.36|23.55|23.2|23.08|23.65|24.74|23.63|22.96
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||3.37|3.12|3.09|2.8|2.76|2.82|2.97|3.1|3.07||3|3.02|2.69|2.73|2.42|2.43|2.22|2.43|2.21|2.27|2.34|2.37|2.39|2.41|2.33|2.6|2.28|2.48|2.53|2.22|2.25|2.27|2.27|2.63||2.62|2.89|3.11|3.23|2.67|2.75|2.69|2.94|3.03||3.21|3.5|3.2|3.17||3.07|2.8|2.7|2.47|2.4|2.53|2.45|2.09|2.11|2.11|2.15|2.1|1.66|1.7|1.62|1.53|1.59|1.61|1.56|1.6|1.37||1.3|1.35|1.44|1.39|1.33|1.3|1.34|1|0.88|0.96|0.75|0.6964|0.673|0.6351|0.5619|0.57|0.56|0.57|0.5463|0.52|0.51|0.5734|0.5775|0.56|0.6123|0.6389|0.6311|0.64|0.6708|0.676|0.716|0.68|0.6568|0.7015|0.75|0.764|0.78|0.7801|0.8416|0.85|0.781|0.76|0.762|0.773|0.794|0.81|0.8016|0.85|0.88|0.85|0.9069|0.902|0.8417|0.804|0.74|0.78|0.8015||0.85|0.7745|0.75|0.7832|0.8156|0.85|0.9189|0.86|0.8964|0.9|0.884|0.8941|0.9512|1|1.04|1.12|1.14|1.18|1.23|1.26|1.25|1.28|1.3|1.35|1.29|1.19|1.23|1.22|1.24|1.28|1.3|1.49|1.45|1.41|1.38|1.49|1.4|1.45|1.45|1.33|1.27|1.34|1.45||1.37|1.37|1.34|1.22|1.19|1.22|1.14|1.15|1.26|1.42||1.5|1.44|1.42|1.28|1.27|1.36|1.45|1.43|1.4|1.38|1.35|1.38|1.27|1.31||1.23|1.27|1.22|1.3|1.22|1.25|1.17|1.11|1.1|1.1|1.1|0.95|0.95|0.88|0.9|0.9004|0.8576|0.82|0.82|0.9|0.945|0.947|0.9301|1.05|1.06|1.01|1.13|1.16|1.34|1.29|1.32|1.26|1.36|1.3|1.33||1.45|1.56|1.5|1.45|1.39|1.35|1.38|1.27|1.35|1.32|1.23|1.32|1.25|1.27|1.34
01372|15819|/equities/corvel-corp|R2000GROWTH||242.67|250.56|247.04|248.86|251.13|252.02|260.09|250.12|245.99||249.07|246.74|239.53|242.74|246.68|239.47|232.65|232.61|234.63|238.06|242.91|234.61|239.61|240.7|225.87|226.61|233.6|237.76|240.36|233.74|232.96|231.28|228.3|229.56||235.27|231.91|232.54|228.48|231.3|233.95|239.04|245.44|244.54||249.39|254|251.6|248.14||246.5|241.3241|244.89|237.15|235.99|237.83|238.03|232.43|228.9|223.66|218.29|222.1|222.22|219.06|214.51|211.4|207.67|207.68|209.79|214.33|212.57||214.54|212.07|213.14|213.4|211.59|212.59|204.49|198.44|197.96|197.66|199.11|194.9015|197.84|203.94|195.09|193.43|189.9|192.37|190.35|194.55|193.87|196|197.77|204.24|204.63|205.07|203.4|204.8|204.42|199.33|203.93|203.12|200.82|197.71|196.46|194.37|196.87|196.86|199.78|196.33|192.33|191.83|190.4|191.76|198.58|196.44|201.19|199.53|199.98|197.48|197.5|199.725|202.22|207.725|207.58|204.61|205.5||216.36|218.7|217.64|215.38|218.94|214.76|218.1|218.03|217.43|221|226.27|224.88|224.72|218.81|222|220|220.88|214.89|214.94|211.97|211.19|215.24|206.86|202.6|205.34|206.44|206.58|214.28|209.58|212.69|212.4|205.51|210.73|208.91|201.78|194.28|193.1|195.15|192.65|190.27|195.02|194.59|194||191.98|195.13|193.15|194.55|193.48|199.74|199.34|197.28|196.02|191.8||194.6|192.29|195.42|199.03|199.1|201.815|206.35|204.47|199|202.61|196.96|195.95|193.71|194.91||200.62|200.27|201.86|205.09|205.37|207.55|205.74|215.77|221.05|218.56|216.42|217.84|211.51|207.91|208.48|207.9|208.94|205.81|203.83|202.1|201.49|199.35|199.89|202.18|203.76|200.53|197.93|196.72|197.36|198.34|197.82|196.41|193.11|194.36|189.78||192.75|192.38|191.42|190.28|189.92|188.63|191.79|189.54|189.29|182.08|186.06|188.1|190|187.15|185.84
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||26.64|26.91|26.18|25.89|24.92|25.19|24.98|25.48|25.49||26.04|26.71|26.5|25|25.41|24.56|24.66|25.21|24.6|24.68|24.8|25.13|24.91|25.4|25.2|25.54|25.53|26.26|26.56|25.77|24.94|24.33|24.2|25.11||25.93|25.19|25.2|25.28|24.83|25.04|24.51|25.77|25.89||26.88|27.24|27.29|26.79||26.72|26.7|27.01|27.1|27.34|27.63|26.07|23.84|23.88|23.42|22.82|22.44|22.14|22.23|22.15|21.05|21.69|21.85|21.29|21.24|21.42||21.66|21.59|21.52|21.13|21.06|21.16|20|18.57|18.45|19.02|19.05|18.84|18.95|19|21.12|16.73|16.33|16.85|17.38|17.27|17.2|17.67|17.23|17.29|17.61|17.84|17.58|17.38|17.27|17.94|18.36|17.83|17.67|17.55|18.33|19.38|19.94|20.37|20.53|19.47|19.85|19.44|19.81|19.83|20.02|20.28|20.44|21.17|21.62|21.72|21.66|22.3|22.3|22.5|23|23.55|24.96||25.65|25.25|25.54|24.98|24.55|24.99|25.31|25.26|25.7|26.04|25.55|26.04|26.5|27.82|27.45|27.59|27.81|28.07|27.76|28.75|26.31|27.3|26.34|31.78|32.23|31.82|32.42|31.3|31.93|31.55|32.13|32|32.16|31.31|31.68|32.59|31.96|31.25|30.4|28.46|28.95|28.78|29.74||29.8|30.01|28.88|28.58|27.75|27.81|28|28.74|26.97|27.87||28.88|28.74|28.87|28.24|29|29.15|29.2|28.64|26.26|26.9|26.91|27.15|27.19|27.85||26.88|27.34|27.17|26.02|26.5|26.9|26.59|25.79|25.5|25.17|25.23|25.31|25.71|24.67|25|24.15|24.32|22.83|22.55|22.34|22.12|21.6|21.78|21.41|22.02|22.17|21.68|21.57|21.51|21|21.35|21.18|21.69|20.9|20.17||19.83|19.23|20.51|20.9|20.09|20.01|20.11|19.44|19.52|19|20.04|21.01|20.63|20.25|20.94
01374|21074|/equities/st-joe-comp|R2000GROWTH||53.75|53.91|53.43|54.45|54.75|56.09|55|54.65|53.57||54.35|55.04|54.05|54.7|55.25|54.63|54.57|54.88|54.7|55.65|56.25|55.5|56.02|56.37|56.12|57|56.76|57.75|58.12|56.72|54.63|53.73|54.3|55.62||56.9|56.74|56.7|57.72|57.59|57.13|57.76|58.32|60.06||60.64|60.14|60.59|59.17||58.92|58.43|57.9|56.75|57.12|57.81|57.44|55.15|56.33|53.91|52.14|52.69|52.94|53.42|52.28|51.3|51.91|52.22|52.16|53.11|53.41||53.21|53.02|53.39|52.94|52.97|51.9|50.27|48.38|48.67|50.19|49.29|48.79|49.48|49.45|47.54|46.51|46.45|46.65|47.06|48.61|49.02|48.4|48.9|49.71|49.95|50.91|50.75|51|51.37|52.79|53.57|53.71|52.93|53.09|53.19|53.2|53.76|54.08|56.15|55.08|55.05|55.74|55.79|56.3|57.09|57.36|57.67|57.2|57.76|58.23|59.25|59.43|59.41|59.09|59.34|58.49|61.11||62.02|62.73|61.66|61.54|59.73|59.91|60.19|59.3|58.78|58.77|59.33|61|61.22|61.2|62.96|62.1|63.13|63.45|61.27|60.1|60.96|62.07|62.09|63.45|64.2|64.75|58.25|54.1|53.69|53.3|54.16|54.36|54.23|53.47|53.07|53|52.16|52.45|51.35|49.27|47.67|48.27|48.86||48.34|48.53|46.75|45.94|45|44.3|44.78|45.44|45.35|45.28||45.36|45.31|45.5|44.8|45.46|45.88|46.29|46.35|45.77|45.73|46.57|46.59|46.56|46.44||46.05|45.76|45.69|45.41|45.55|45.82|44.1|42.54|42.66|42.5|42.74|42.47|42.6|41.51|42.06|41.83|40.82|40.86|40.67|41.1|40.55|40.04|40|40.83|41.31|41.47|41.36|40.97|41.89|40.89|41.38|41.18|41.56|41.38|40.31||40.43|40.27|40.99|41.65|41.15|40.25|39.3|39.06|39.86|38.9|39.35|40.39|40.73|40.32|40.77
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||42.44|37.75|32.54|32.83|32.09|32.3|32.95|32.96|32.97||33.9|33.41|32.76|33.07|33.65|33.06|31.59|32.13|31.12|30.66|30.91|29.56|30.71|31.58|30.49|31.15|30.91|31.22|31.53|28.8|27.71|26.88|27.1|27.59||28.66|28.8|28.39|28.45|28.64|29.14|30.39|31.62|31.76||32.77|32.24|32.82|32.13||31.66|31.47|31.14|31.09|32.43|33.24|33.08|29.84|31.77|31.66|31.41|31.44|31.46|31.97|32.03|31.1|31.21|31.49|31.98|31.57|31.55||31.51|31.76|31.32|29.58|29.11|29.74|27.09|25.11|26|27.24|24.97|24.62|25.24|25.15|23.75|22.99|22.43|22.87|23.53|23.83|24.97|26.49|25.98|26.77|27.74|27.35|26.48|25.42|25.93|28.06|28.48|27.77|27.15|27.21|27.56|27.3|28.19|28.99|29.52|28.84|29.59|29.92|29.92|30.24|29.72|31.52|32.17|32.89|34.17|33.09|32.25|33.3|34.12|35.32|37.07|38.29|38.55||38.76|38.21|37.53|37.12|38.52|38.05|38.97|38.65|39.99|39.51|39.13|40.51|39.42|38.78|38.85|36.38|41.52|40.27|37.37|37.26|37.22|37.06|37.17|40.18|40.19|40.2|41.22|41.77|42.18|42.57|43.4|44.32|45.6|45.15|44.32|44.8|44.28|45.5|45.41|42.65|42.52|42.47|42.98||42.34|42.06|41.62|41.8|40.09|39.62|40.78|41.98|41.5|41.55||43.52|42.71|43.59|42.5|42.9|42.66|42.48|40.59|39.37|36.47|37.03|35.21|35.44|36.08||35.89|36.65|36.04|37.26|36.96|38.39|38.71|37.31|36.25|35.38|36.05|34.71|32.88|30.01|30.84|30|29.44|29.08|29.85|30.4|29.93|29.75|29.11|29.85|30.84|31.04|30.95|30.2|33.44|32.34|32.93|32.37|33.03|33.6|32.24||33.01|34.32|35.37|35.65|35.37|34.85|34.5|33.59|33.83|33.95|33.7|34.72|34.65|34.68|34.43
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||375.37|372|363.99|367.47|366.67|367.65|365.8|368.93|363.71||365.64|372.82|361.68|348.96|362.54|354.36|352.01|354.68|350.97|342.39|336.77|336.43|334.59|336.36|328.73|325|323.19|329.84|339.15|333.63|322.88|310.71|305.65|312.25||323.32|320.92|318.72|318.31|317.18|315.89|323.44|340.78|342.33||350.01|352.35|359.91|350.95||347.24|345.8|343.04|333.18|331.06|338.63|322.49|308.8|310.5|308.06|302|306.76|296.05|294.95|288.57|281.75|285.49|281.53|277.95|279|277.3||282.22|285.73|284.61|286.14|289.4|293|267.84|254.11|254.15|258.98|261.41|256.43|268.29|254.89|248.84|247.25|250.28|255.88|254.54|253.51|259.15|258.55|255.74|256.71|264.26|266.66|264.61|266.29|260.02|273.5|271.99|268.57|256.3|253.45|254.11|254.08|261.88|262.9|265.58|263.16|266.7|267.72|262.08|263.56|265.89|273.1|273.64|276.56|281.55|273.76|273.28|272|271.78|275.1|272.06|274.54|282.28||281.27|289.78|279.31|264.225|265.97|262.84|268.48|266.49|268.5|270.47|268.77|288.89|293.6|291.13|292.79|289.14|298.68|294.68|282.92|289.53|280|285.64|287.54|294.65|290.5|290.34|297.61|292.98|291.28|288.16|294.97|300.24|300.59|299.05|296.45|293.42|292.1|286.64|276.71|264.96|271.8|278.88|292.05||295.3|297|290|293.9|280.02|278.08|272.87|278.14|269.9|272.35||280.03|273.09|283.86|278.55|276.97|279.8|287.15|281.77|267.06|267.64|262.57|248.52|260.29|271.2||270.39|278.05|281.39|282.39|280.19|287.2|292.87|294.11|291.57|296|302.02|297.07|299.44|302.99|300.74|296.53|294.47|296.83|298.45|298|289.29|287.81|295.01|305.92|309.53|310|303.74|301.27|298.18|288|292.4|290.83|290.81|285.61|277||292.19|299.83|314.51|317|312|306.2|299.86|294.45|295.48|285.77|290.32|298.16|296.46|291|286.66
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||210|206|200.36|200.91|188.18|182|176.59|170.14|173||175.47|168|170.55|165|173.88|172.75|167.67|171.16|169.73|172.59|161.96|161.5|159.73|157.04|157.88|159.55|157.46|158.64|155.62|153.22|161.17|160.52|161.56|157.74||159.66|157.9|154.67|149.25|139.3|135.95|132.1|138.01|141.59||144.99|143.68|143.92|144.26||144.95|147.57|151.28|149|145.53|143.37|142.5|132.01|129.37|127.94|127.32|125.55|125.69|123.89|121.8|119.99|119.72|119.2|117.07|115.31|114.09||112.11|111|111.87|112.75|110.16|106.8|101|94.98|98.98|97.62|101.56|101.39|97.66|99.55|105.584|91.48|101.63|103.04|102.95|109.39|109.9|106.91|103.58|105.04|107.09|108.11|103.4|102.59|100.64|105.1|102.32|100.18|98.76|100.32|97.52|100.01|107|110.35|113.46|111|110.84|104.67|104.16|107.13|104.08|113|122.29|124.75|130.19|132.4|133|134.07|137.42|136.54|132.32|135.94|136.87||139.1|136.6|135.15|126.13|120.64|120.38|125.12|118.9|119.9|118.85|116.13|129.38|132.59|133.69|133.75|132.93|131.57|130.81|130.27|129.49|133.07|133.2|134.6|116|116|113.23|114|113.36|109.67|111.62|114.8|113.04|119.5|118.01|115.44|115.85|114.79|114|112.62|110.35|111.1|113.54|113.64||114.31|113.87|110.53|109.65|108|108.27|111.94|110.92|107|105.54||106.81|102.28|102.13|105.26|106.98|106.23|103.58|106.72|104.63|103.25|103.24|104.71|104.61|102.26||103.33|95.7|84.39|85.55|89.62|90.94|90.33|88.77|91.1|90.29|89.8|88.5|87.05|90.1|88.93|89.68|92.41|88|93.1|93.2|92.35|93.68|92.59|94.3|96.61|95.91|93.49|93.01|91.55|90.05|87.33|86.1|84.17|84.14|81.28||80.44|82.16|83.19|81.84|80.53|80.07|80.4|79.39|78.53|75.49|74.63|74.22|75|73.07|73.88
01378|1055909|/equities/quanterix|R2000GROWTH||22.94|23.87|24.09|25.16|24.89|25.51|25.9|25.89|25.92||25.89|24.82|24.35|23|24.26|24.48|23.69|24.07|23.57|22.77|22.61|22.61|22.98|23.48|23.56|23.63|23.8|24.15|23.18|22.73|22.3|22.23|22.48|22.75||24.28|26.55|26.2|25.9|25.72|25.09|25.85|26.91|26.91||28.68|28.07|28.24|27.66||27.6|27.23|27.74|26.56|25.21|25.43|25.6|23.01|23.02|22.95|22.66|23.11|24.02|24.35|25.81|23.71|24.13|23.95|24.1|24.33|24.11||23.99|23.21|22.57|22.19|22.47|22.63|21.89|20.5|20.48|22.21|22.57|22.52|22.71|22.56|21.92|21.64|20.54|20.81|21.19|21.31|21.51|20.25|19.59|19.98|19.75|20.21|19.87|20.52|20.78|22.95|26.11|26.22|26.48|25.53|26.08|26.76|26.43|27.65|28.33|27.43|26.51|26.05|26.06|25.05|25.19|26.22|25.94|25.64|26.49|25.86|25.37|25.15|24.71|25.24|26.25|26.05|26.7||26.93|26.37|25.26|25.11|25.04|24.64|24.95|24.21|24.4|24.38|23.62|25.66|26.59|25.26|24.89|24.02|25.98|25.62|25.4|22.86|22.52|23.62|24.58|24.63|23.45|23.15|23.62|23.25|23.34|24.58|24.08|24.63|24.6|23.03|23.82|24.69|24.89|24.99|24.56|24.02|21.46|20.99|21.79||22.4|23.51|22.67|22.67|22.84|22.37|22.79|23.19|23.41|22.39||23.46|22.64|22.96|22.56|23.02|23.1|22.49|22.3|20.82|20.26|20.47|19.65|19.86|20.79||20.76|21.28|20.96|20.96|18.79|18.34|18.22|18.29|17.19|16.37|16.81|17.54|18.36|17.06|18.48|18.61|16.4|12.36|12.52|12.6|11.98|11.9|11.69|12.47|12.88|12.16|11.91|12.11|12.71|12.91|13.77|13.45|13.54|13|12.52||11.95|11.42|11.17|11.18|10.95|10.96|10.3|10.53|10.76|10.53|10.87|11.81|11.44|11.91|12
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||41.61|41.72|41.89|46.53|44.92|44.44|43.49|43.01|42.35||41.78|42.06|41.84|40.98|43.41|41.61|41.25|40.49|40.46|40.2|39.26|38.21|39.35|38.99|38.53|39.32|39.5|40.23|40.74|40.18|39.36|39.36|39.09|38.73||38.99|38.46|38.76|38.43|34.35|34.92|34.75|35.27|35.49||36.32|35.8|36.41|36.57||36|36.87|37.64|37.33|36.98|37.32|37.39|36.79|37.22|36.59|35.86|35.16|34.8|36.54|37.5|35.78|35.56|35.45|33.17|32.29|31.93||32.35|36|36.52|36.25|35.77|35.9|34.93|35.38|34.97|35.94|35.74|35.62|36.02|35.27|34.36|34.44|33.88|34.13|34.02|34.17|33.69|33.56|33.05|34|34.1|34.44|32.88|31.92|31.93|32.49|32.23|31.55|31.62|31.06|31.47|31.7|32.76|32.86|32.8|32.19|32.16|31.54|30.58|32.04|32.09|32.46|32.31|34|33.64|33.55|33.59|32.51|32.16|32.3|32.17|32.59|32.99||33.18|32.73|33.28|33.55|33.15|33.57|35.02|35.55|35.03|35.69|34.84|35.82|35.98|36.28|36|36.58|37.47|36.84|36.26|37.17|36.87|36.92|36.24|36.78|36|35.32|34.95|34.26|34.42|34.6|34.75|34.94|34.88|34.62|34.78|34.52|35.3|35.86|34.78|33.35|33.05|32.87|33.41||33.39|32.98|32.79|31.45|31.21|31.37|31.18|31.98|32.21|32.34||33.58|32.92|33.36|34.26|32.78|32.68|32.21|31.99|30.54|31.36|31.04|30.56|32.05|31.53||30.37|31.56|31.49|26.65|27.17|28.02|28.15|27.24|27.2|27.41|27.61|27.42|28.36|28.03|28.02|27.27|26.55|27.46|27.11|27.07|26.68|26.25|25.58|26.28|26.86|26.49|26.99|27.68|27.4|26.5|26.89|26.25|27.9|27.77|26.36||26.6|27.2|27.64|27.83|26.97|26.6|25.78|26.49|26.83|25.6|26.55|26.78|27.34|26.2|25.84
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||47.91|51.5|51.8|49.13|39.22|37.55|37.36|38.36|37.94||36.65|36.5|35.85|35.98|38.04|37.75|37.7|37.3|37.39|35.15|35.25|35.35|36.02|36.24|36.31|37.54|38.04|39.1|40.24|40.08|39.74|40|40.63|41.65||41.63|38.05|40.14|40.87|39|38.68|39.52|40.02|39.28||39.98|40.7|40.29|39.48||38.19|38.33|38.52|37.24|37.35|36.43|35.86|32.06|31.1|31.31|31.87|31.81|31.88|31.61|32.15|30.13|29.87|28.43|29.08|28.49|27.62||28.3|27.31|29.06|28.11|28.39|27.69|27.77|26.95|26.91|26.66|27.35|29.89|32.98|25.4|24.01|23.44|22.63|22.72|23.43|23.72|24.07|24.44|26|24.47|24.11|24.04|26.56|26.39|26.53|27.81|28.39|27.8|27.64|27.18|26.53|26.25|27.05|27.6|28.21|27.26|26.84|25.98|25.43|26.34|26|26.67|26.82|28.11|28.4|27.68|27.66|27.5|28.77|28.41|28.04|28.15|28.62||28.1|27.73|28.17|28.13|28.46|28.82|29.05|29.01|30|30.13|29.45|30.16|31.44|31.07|29.87|30.49|30.65|28.11|32.68|33.7|33.94|34.35|34.3|35.22|34.55|34.6|36.11|36.87|37.4|36.41|37.33|37.15|36.73|37.03|37.32|37.42|36.4|36.26|36.55|35.6|35.72|34.98|34.74||33.69|34.94|35.15|34.83|35.53|35.29|36.34|36.89|36.4|35.7||37.47|37.36|38.25|37.19|35.65|35.74|35.05|35.07|34.02|32.85|32.68|31.8|31.29|30.73||30.28|31.92|32.41|33.64|33.08|31.78|31.87|33.42|33.52|34.53|33.1|33.27|33.57|32.95|33.37|31.52|30.9|31.06|31.19|31.51|31.41|32.29|33.89|34.66|36.51|35.88|36.37|34.16|32.55|30.35|31.31|31.08|31.68|31.69|32.18||33.18|35.12|35.74|35.54|35.91|36.17|35.42|35.03|36.51|34.59|36.56|38.77|41|40.5|42.22
01382|20773|/equities/par-technology-corp|R2000GROWTH||43.9|44.36|43.22|42.73|45.87|46.45|46.93|46.49|47.19||48.02|49.02|47.02|46.07|48.09|47.72|47.39|45.67|45.26|45.44|45.96|46.09|47.38|48|46.94|48.99|47.84|47.74|46.61|45.33|44.45|41.62|39.83|39.47||40.68|39.78|40.29|41.17|40.34|41.27|41|42.01|42.92||43.57|44.16|44.79|44.38||44.26|43.29|44|43.98|43|42.79|41.81|39.22|38.95|39.6|39.46|39.4|40.19|39.61|38.36|36.61|37.47|38.68|38.13|37.92|37.9||38.31|38|37.85|36.05|36.48|36.22|35.22|33.97|33.58|32.54|32.83|32.09|32.91|32.2|30.37|29.42|28.86|29.15|30.21|31.15|32.42|32.86|33.43|35.87|36.23|37.49|37.18|37.79|36.92|40.05|39.66|38.98|39.6|39.96|43.85|38.31|39.85|39.7|39.66|38.27|38.53|39.53|38.89|39.67|40.27|41.58|42.07|41.29|42.45|41.38|42.32|43.25|43.82|45.21|45.13|46|44.92||43.66|44.37|42.13|40.83|41.1|41.31|41.83|39.68|38.42|38.11|37.43|38|36.69|37.6|36.98|33.37|32.5|36.84|36.13|36.72|35.86|34.76|33.81|34.32|33.44|34.11|35.15|33.55|32.68|32.98|33.32|33.63|34.81|34.29|34.01|34.51|34.44|33.85|32.91|31.54|31.86|31.66|32.78||32.87|34.08|33.31|33.03|33.05|33.56|34.84|36.24|35.93|36.03||38.19|37.63|38.32|38|36.75|36.68|36.5|36.39|34.95|34.83|35.03|34.51|34.16|35.33||34.07|34.84|35.34|35.75|34.75|35.56|33.89|33.28|32.71|31.91|29.74|28.5|30.06|29.24|29.24|29.05|28.03|28.49|30.09|30.53|30.56|30.42|30.12|31.52|32.4|31.86|31.64|32.38|34.22|33.59|34.31|33.56|33.03|32.71|32||32.41|33.16|34.03|33.67|32.86|32.61|31.5|32.37|32.47|31.58|31.68|32.9|31.68|31.82|32.83
01383|1096055|/equities/eventbrite-a|R2000GROWTH||5.62|5.92|6.17|8.32|8.27|8.17|8.31|8.66|8.65||9.01|8.86|8.72|8.58|8.72|8.7|8.49|8.49|8.54|8.46|8.5|8.44|8.65|8.53|8.27|8.25|8.04|8.08|7.95|7.87|7.69|7.57|7.45|7.6||7.81|7.73|7.65|7.88|7.94|7.9|7.81|7.91|8.25||8.65|8.25|8.37|8.2||8.21|8.14|8.16|8.12|8.03|8.38|8.1|7.88|7.87|7.72|7.86|7.65|7.63|7.68|7.42|7.02|6.96|6.78|6.82|7.1|6.92||6.99|6.95|7.31|7.29|7.41|7.48|7.51|7.2|7.55|7.92|8.18|7.46|8.12|8.09|8.365|8.23|8.3|8.34|8.34|8.26|8.6|8.73|8.57|8.74|8.54|8.61|8.62|8.51|8.71|9.32|9.34|9.41|9.4|9.37|9.38|9.64|9.71|9.83|9.71|9.64|9.55|9.66|9.69|9.97|10.04|9.99|10.07|9.52|9.63|9.9|9.99|9.52|9.65|9.67|9.56|9.98|10.1||10.25|10.25|10.15|10.04|10.2|10.27|10.47|10.21|10.3|10.31|10.02|10.68|10.66|10.76|10.59|10.9|11.33|11.4|11.21|11.5|10.85|10.76|10.79|11.41|11.7|10.99|10.84|9.74|10.05|10.23|10.5|10.34|10.77|10.75|10.73|10.57|10.38|10.01|9.47|9.2|9.42|9.15|9.52||9.46|9.63|9.33|8.98|9.01|8.63|8.56|8.55|8.64|8.79||9.11|8.45|8.32|7.85|7.97|7.65|8|8.18|7.66|7.5|7.53|7.25|7.24|7.38||7.35|7.34|7.73|7.51|7.38|7.8|7.27|7.28|7.02|6.97|7.23|7.42|6.51|6.4|6.43|6.43|6.43|6.99|7.2|7.2|7.1|7.25|7.28|7.37|8.02|8.21|8.53|8.43|8.185|8.07|8.33|7.99|8.37|8.47|8.37||8.2|8.32|8.6|8.5|8.39|8.54|8.65|8.51|8.68|8.4|8.7|8.85|8.52|8.32|8.79
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||97.9|94.89|93.37|94.5|91.63|90.07|88.3|87.6|87.42||90.24|90.28|87.23|86.51|88.4|86.84|84.17|84.53|84.65|87.5|91.63|89.8|78.25|78.3|76|76.3|75.26|76.29|75.63|74.24|73.09|71.28|69.84|72.58||75.84|74.26|73.66|72.23|72.66|72.81|74.47|76.91|79.25||81.06|82.37|81.34|81.32||80.76|80.26|80.16|79.9|79.7|81.39|80.81|76.3|76.05|75.72|73.9|74.41|76.22|76.25|74.11|70.11|70.18|70.9|71|70.64|71.44||72.12|71.49|70.91|69.82|69.05|69.15|65.15|62.46|62.02|63.62|62.43|60.99|61.42|60|58.45|59.29|59.68|58.93|61.09|61.75|61.9|61.01|60.81|61.41|64.14|66.02|65.68|65.74|66.9|68.88|69.16|67.3|67.15|66.99|68.03|68.19|68.13|69.9|72.26|71|70.65|71.63|71.72|70.54|70.05|70.41|69.61|69.21|69.88|63.03|62.67|64.26|64.21|65.35|64.48|64.34|64.94||65.01|66.11|63.85|63.12|63.07|62.97|63.54|62.39|63.94|65.02|63.73|69.28|69.74|70.74|69.15|69|69.1|70.61|70.93|71.63|70.42|69.76|68.62|69.18|67.9|69.1|66.75|64.04|63.47|63.37|65.23|64.42|66.86|64.89|63.02|61.88|61.23|62.19|60.14|57.55|57.65|57.09|58.29||59.1|59.38|58.73|57.44|54.14|53.22|53.15|53.42|53.43|53.51||55|53.39|54.98|54.83|52.81|52.67|53.24|52.76|48.33|50.67|49.54|47.78|48.95|49.66||48.87|49.92|50.32|51.23|51.49|51.31|49.48|48.49|48.76|46.81|45.18|44.07|45.22|45.04|47.26|47.91|48.56|50.48|51|51.95|52.64|44|43.22|45.64|45.5|44.63|43.02|43.58|45.62|43.98|44.32|44.17|44.74|43.44|41.06||43.44|45.15|45.51|44.37|43.36|42.61|43.35|41.59|32.44|31.15|32.37|33.9|34.05|33.23|34.48
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||0.615|0.72|0.67|0.7102|0.7278|0.697|0.698|0.6555|0.72||0.65|0.62|0.5941|0.5673|0.5456|0.5379|0.5312|0.5522|0.54|0.5401|0.55|0.561|0.55|0.5653|0.53|0.524|0.5226|0.5302|0.5487|0.5163|0.5193|0.5083|0.5075|0.52||0.533|0.56|0.56|0.565|0.53|0.5385|0.5311|0.577|0.562||0.5704|0.568|0.5874|0.6||0.6131|0.635|0.65|0.6681|0.7|0.67|0.6212|0.6361|0.6452|0.64|0.64|0.605|0.6402|0.6584|0.625|0.59|0.5901|0.5845|0.582|0.5912|0.5825||0.6035|0.57|0.578|0.5965|0.597|0.5843|0.555|0.504|0.53|0.5186|0.5307|0.5115|0.54|0.515|0.4974|0.5|0.4787|0.4944|0.5|0.504|0.5298|0.51|0.51|0.511|0.52|0.5233|0.5353|0.5379|0.5352|0.57|0.58|0.5501|0.55|0.541|0.548|0.565|0.5535|0.5997|0.5798|0.55|0.5452|0.5197|0.5248|0.545|0.52|0.5266|0.5081|0.5512|0.5534|0.57|0.6204|0.6059|0.5928|0.6073|0.6155|0.5721|0.564||0.5281|0.53|0.5336|0.5|0.528|0.51|0.546|0.513|0.5265|0.54|0.5101|0.55|0.57|0.61|0.67|0.7|0.785|0.83|0.83|0.8589|0.84|0.8493|0.88|0.905|0.9053|0.9|0.9616|0.9|0.91|0.9088|0.8401|0.9323|1.05|0.9271|0.8711|0.9|0.925|0.83|0.831|0.7882|0.77|0.7838|0.7851||0.755|0.76|0.7437|0.72|0.74|0.86|0.94|0.758|0.7458|0.8||0.7746|0.749|0.76|0.7579|0.7444|0.741|0.7505|0.7968|0.8059|0.7607|0.7347|0.65|0.681|0.6666||0.656|0.71|0.72|0.7354|0.68|0.7563|0.77|0.7223|0.73|0.76|0.78|0.82|0.637|0.6865|0.6193|0.58|0.597|0.554|0.5805|0.6|0.5609|0.57|0.5908|0.642|0.6465|0.621|0.66|0.6444|0.5964|0.6|0.598|0.5662|0.5999|0.55|0.5942||0.6|0.6|0.6371|0.7088|0.69|0.6878|0.7168|0.7034|0.7232|0.72|0.7602|0.8425|0.8418|0.8342|0.8501
01386|1167501|/equities/bally's|R2000GROWTH||11.05|11|10.34|10.56|10.18|10.52|11.1|10.6|10.84||10.91|11.15|11|10.75|11.5|11.25|10.76|10.75|10.52|10.96|11.2|11.47|11.51|11.7|11.51|11.71|11.81|11.5|11.27|10.88|10.61|10.48|10.29|10.42||11.38|11.38|11.8|11.82|12.02|11.73|12.2|13|13.75||14.26|14.31|14.68|14.51||14.62|14.29|14.68|14.86|14.53|14.47|14.09|12.55|12.82|12.55|12.1|12|11.62|12.04|12.7|11.41|11.31|11.45|11.77|11.81|12.01||11.73|11.66|11.22|10.96|11.18|11.54|11.12|10.16|9.64|10|10|8.61|9.27|8.71|7.92|8.91|8.94|8.92|8.74|8.14|8.48|8.75|8.67|9.24|9.12|9.64|9.72|9.84|9.97|10.6|11.05|10.55|10.46|10.29|10.73|11.48|12.07|13.05|13.4|13.48|13.85|14.12|14.45|15.08|15.32|15.94|16|15.47|15.62|15.71|15.24|15.3|15.58|15.34|15.37|16.18|16.15||16.9|16.56|16.06|15.3|15.15|15|14.87|14.69|14.94|14.82|14.49|14.91|14.76|15.13|14.87|15.04|15.44|15.39|14.86|15.26|15.28|14.76|15.48|16.04|16.46|16.29|16.7|15.8|16|15.59|15.64|15.32|15.43|14.8|15.31|15.69|16.07|16.21|15.63|14.89|14.38|14.51|15.16||15.59|15.35|15|15.13|14.72|14.58|13.81|14.16|14.68|15.07||15.54|15.81|16.07|16.52|16.01|16.12|15.87|15.79|15.31|15.34|14.51|13.5|13.19|13.6||13.34|13.56|14.04|15.5|15.5|15.82|15.46|14.38|15.65|14.83|14.95|15.46|15.63|16.5|16.1|15.56|16.45|17.83|17.4|17.36|16.95|17.11|17.11|17.97|18.54|18.22|18.43|18.29|18.09|18.3|18.47|18.17|19.16|18.87|18.19||18.41|19.02|19.14|19.57|19.39|19.38|18.08|18.04|18.22|17.9|18.7|19.23|19.2|19.22|18.81
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||27.86|29.76|29.87|28.87|27.2|27.03|27|27.49|27.41||28.45|27.23|27.76|27.94|28.4|27.65|26.55|26.28|25.03|25.27|26.92|28.7|29.98|31.47|32.64|32.43|33.06|34|34.57|33.16|32.4|32.53|32.55|34.2||34.74|35.65|39.55|34.08|31.54|39.81|38.55|38.15|35.83||38.5|38.25|40.28|40.12||37.73|37.56|37.29|37.34|40|39.42|39.76|33.97|36.22|36.86|37.41|37.28|35.72|34.87|34.61|32.46|33.09|32.68|32.39|33.05|32.62||33|33.35|34.41|34.75|34.9|35.35|35.65|32.89|33.21|35.67|36.16|36.19|37.94|38.46|36.78|36.03|35.42|36.01|34.13|37.78|41.27|42.98|43.62|44.54|45.37|46.16|52.27|44.1|46.22|46.99|47.29|47.56|46.75|46.65|44.95|47.4|46.59|47.89|49.48|47.46|48.21|46|50.2|51.1|51.98|52.92|52.39|51.86|54.33|54.28|55.39|54.19|53.22|53.69|54.42|54.61|54.61||53.45|54.3|56.21|55.19|53.92|53.84|56.68|57.24|57.19|56.75|57.39|59.27|60.26|61.1|61.31|62.01|61.56|60.9|62.72|62.25|70.09|66.84|68.11|68.32|66.61|64.69|62.98|64.04|64.67|64.9|66.97|66.4|70.12|70.35|70.01|68.96|68.06|68.12|66.11|64.31|67.37|67.3|68.59||67.43|69.54|69.6|68.94|67.73|69.33|69.79|69.56|69.75|68.04||74|71.65|76.2|73.22|70.24|69.95|71.82|72.19|69.47|68.66|66.97|66.44|64.9|66.33||67.38|69.78|70.09|72.82|74.01|74.6|75.84|74.99|73.39|73.43|73.7|74.79|76.17|75.9|78.5|69.91|66.81|57|53.64|52.59|52.12|53.36|54.01|54.9|54.97|52.84|52.54|52.7|53.56|51.02|51.64|49.8|50.06|48.99|49.02||48.33|48.15|48.9|48.26|45.08|49.39|48.59|47.64|47.39|47.78|47.54|48.92|48.4|48.43|48.69
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.04|12.04|12.03|12.04|12.03|12.03|12.03|12.03|12|12|12.01|12|12.01|12.01|12.01|12|12|12.01|12|12|11.99|11.99|11.96|11.95||11.96|11.93|11.98|11.97|11.97|12|11.96|11.99|12.01|11.9|11.89|11.9|11.89|11.85|11.9
01389|24353|/equities/tennant-co.|R2000GROWTH||112.59|114.97|114.55|110|107.1|102.86|103|102.13|100.27||101.39|100|97.76|97.29|96.99|97.77|96.51|96.34|96.03|96.45|96.16|94.99|95.13|94.71|92.29|91|91.03|91.6|91.77|91.1|91.25|90.83|90.05|89.97||89.9|87.35|87.1|86.71|86.89|87.16|89|91.49|91.81||92.5|93.76|92.85|91.81||92.22|91.52|92.34|91.57|91.13|91.27|89.41|87.34|87.12|87.14|86.8|85.67|86.61|87.03|86.4|85.4|86.18|86.98|88.15|87.81|87.72||87.15|87.21|87.29|87.23|84.66|84.16|85.08|83.2|83.53|83.89|83.28|82|82|82.63|80.02|77.56|76.11|73.85|73.18|73.4|73.07|74.15|73.7|74.62|74.29|75.64|75.26|75.68|76.39|77.34|77.01|77.15|76.15|75.69|75.73|74.52|73.94|73.67|76.02|74.38|74.12|74.31|74.1|74.23|75.67|77.17|76.36|76.79|77.24|77.33|77.95|78.49|78.48|79.21|77.79|78.82|82.68||83.15|83.39|82.09|82.08|82.5|82.38|81.77|80.11|80.42|80.27|79.99|81.61|82.97|83.42|84.47|85.13|85.79|85.83|86.59|83.62|85|79.76|79.67|79.81|79.57|79.13|79.72|79.78|79.23|79.57|81.09|81.35|80.53|79.89|79.29|79.46|79.04|78.99|77.94|77.32|77.09|78.35|80.46||80.59|82|79.93|80.18|79.79|79.11|79|81.61|80.46|80.89||82.07|80.71|81.77|80.34|80.18|80.58|80.72|78.51|75.22|76.75|75.19|73.55|74.08|74.97||75.54|75.59|77.36|78.07|78.18|79.05|77.6|77.6|77.61|77.99|77.99|77.1|78.47|78.2|78.58|78.3|78.5|79.46|80.11|76.82|70.51|65.44|66.3|67.4|67.5|67.87|67|66.66|67.81|66.72|67.16|67.31|67.12|66.89|65.7175||65.65|65.77|69.4|68.38|67.53|67.14|66.66|64.85|65.54|63.62|64.58|66.26|66.34|65.48|65.53
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||6.23|6.1|5.95|5.82|5.79|5.82|5.87|5.81|5.89||5.99|5.66|5.57|5.7|5.49|5.74|5.64|5.65|5.45|5.7|5.9|6.15|6.34|6.13|6.31|6.29|6.33|6.34|6.25|6.35|6.37|6.3|6.32|6.45||6.67|6.56|6.63|6.73|6.63|6.8|6.85|6.73|6.76||6.81|6.93|7.03|6.99||6.88|6.69|6.78|6.67|6.67|6.71|6.56|6.2|6.22|6.31|6.29|6.17|6.17|6.6|6.7|6.76|6.87|6.83|6.87|6.81|6.78||6.59|6.92|7.14|6.9|6.84|7.01|7.03|6.99|7.04|6.62|6.65|6.87|7.55|7.67|7.34|7.26|7.3|7.42|7.42|7.23|7.19|7.25|7.15|7.42|7.59|7.5|7.58|7.76|7.81|7.63|7.44|7.63|7.42|7.13|6.94|7.56|7.61|8.23|8.22|8.16|7.96|7.37|7.08|7.13|7.1|7.1|7.3|7.22|7.2|7.34|7.35|7.27|7.49|7.5|7.45|7.44|7.58||7.42|7.41|7.36|7.21|7.06|6.9|6.84|7.17|7.35|7.51|7.19|7.27|7.29|7.32|7.38|7.36|7.43|7.38|7.15|6.69|7.29|7.16|7.06|6.98|7.06|6.91|7.11|6.79|6.77|6.73|6.72|6.6|6.43|6.22|6.25|6.59|6.52|6.6|6.42|6.25|5.87|5.89|6.06||5.99|5.87|5.5|5.42|5.49|5.45|5.67|5.91|6.02|6.09||6.36|6.09|6.51|6.5|6.53|6.79|6.79|6.65|6.32|6.76|6.33|6|5.95|6.2||6.36|6.35|6.61|6.58|6.375|6.4|6.21|6.1|6.05|6.07|6.11|6.13|6.35|6.01|6.545|6.35|6.06|5.935|6.23|6.24|6.07|6.13|6.33|6.74|6.9|7.03|7.1|7.31|7.53|7.62|7.8|7.645|7.76|7.85|7.675||7.75|7.71|7.91|7.935|7.34|7.43|7.35|6.86|6.63|6.36|6.65|6.84|6.6|6.23|6.31
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||43.42|43.94|43.24|43.82|43.55|42.87|42.8|43|46.17||47.93|47.98|47.75|47.76|48.95|46.87|45.21|45.1|44.65|45.55|44.51|41.75|41.51|43|50.13|51.23|51.46|53.88|53.98|52.48|51.38|50.38|49.47|50.2||52.77|51.95|52.42|52.7|52.49|51.64|51.75|53.58|54.15||55.28|55.42|55.23|54.37||54.72|53.38|53.3|52.06|52|51.29|49.03|46.03|46.93|46.83|46.82|45.88|46.12|46.74|46.84|44.37|45|45.7|44.69|45.43|45.75||46.35|46.45|46.31|46.05|46.85|46.18|44.16|42.91|42.56|43.76|43.55|44.68|46.45|45.04|45.57|43.12|44.02|45.3|45.28|47.26|47.69|49.02|49.86|50.56|50.81|50.69|50|49.36|48.78|49|49.36|48.56|48.22|48.79|49.2|48.56|49.15|49.02|49.4|47.84|47.57|47.3|47.19|47.88|48.02|49.01|48.42|48.22|49.51|48.52|47.53|48.48|48.39|48.1|48.24|48.66|49.95||49.04|50.07|51.26|52.9|54.02|53.7|53.83|53.65|54.14|54.77|53.73|54.19|54.89|56.17|56.23|56.33|56.71|56.89|57.28|56.88|55.97|59.44|59.5|59.72|58.76|58.95|59.56|58.51|57.98|57.73|57.79|57.98|57.07|55.69|55.11|57.89|58.1|57.98|56.07|55.85|56.58|57|59.28||58.77|59.15|57.99|58.11|56.97|56.24|56.54|58.01|57.7|57.58||61.01|60.79|61.82|59.91|59.03|59.5|60.41|58.05|53.83|54.35|53|52.45|53.22|54.18||53.41|52.87|53.82|53.89|53.7|56.85|54.81|53.45|54.42|55.34|55.35|54.37|57|58|57.84|57|56.54|59.11|56.23|56.28|55.33|54.36|54.8|55.74|56.88|56.31|56.04|56.82|56.03|55.73|55.3|54.88|55.25|53.16|51.86||53.31|54.25|56.94|56.41|54.41|54.76|55|54.15|54.4|53.73|54.86|55.87|54.91|54.2|55.46
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||56.93|55.84|53.9|55.56|54.34|54.02|56.2|54.21|54.21||55.8|54.47|53.65|54.67|55.47|54.85|54.39|54.39|53.67|54.1|53.67|54.19|54.55|53.48|52.73|53.1|51.87|51.86|50.54|49.04|48.5|47.86|47.27|47.92||49.29|48|48.42|49.21|49.08|49.11|50.05|51.22|51.92||52.78|52.89|53.93|52.2||52.11|52.35|52.01|52.81|53.54|53.54|50.26|47.28|47.61|47.05|45.93|46.2|46.36|46.35|46.77|44.25|44.06|43.9|44.39|44.91|45.36||45.58|45.75|45.69|46.94|46.28|46.57|45|42.75|42.33|43.02|43.05|42.43|43.64|43.22|41.23|40.52|41.26|41.43|39.83|39|39.99|40.71|40.67|41.86|43.51|44.59|43.73|44.05|44.59|43.67|42.56|41.56|41.22|40.27|39.97|41.52|42.08|43.2|44.83|43.39|42.42|41.99|41.93|41.74|42.41|43.48|43.41|43.96|43.48|43.3|43.78|43.2|43.67|43.66|44.17|44.6|46.37||46.03|45.65|45.46|44.92|44.23|44.81|44.53|44.31|46|45.5|44.76|46.27|47.19|47.86|48.11|47.24|48.31|48.8|48.75|48.78|48.81|48.46|49.12|48.58|47.21|45.61|48.3|47.14|46.98|46.92|48.45|48.27|47.6|46.23|45.68|46.66|46.98|47.29|45.16|44.53|43.43|43.98|45.33||45.51|46.14|44.83|44.29|43.27|42.27|42.84|44.81|44.71|43.58||44.07|42.62|43.7|43|42.43|43.77|42.88|41.21|38.71|39.46|37.39|36.04|37.23|37.83||37.22|36.57|37.68|38.29|37.56|38.2|36.81|35.42|35.43|35.1|35.73|35.24|35.49|34.39|33.99|33.43|33.92|35.12|36.7|36.37|35.84|40.41|41.2|41.74|41.72|42.18|42.16|42.65|42.92|42|41.93|42.16|41.77|41.25|40.01||39.92|40.87|44.15|44.52|43.86|43.46|43.37|42.83|42.91|41.94|43.35|44.4|44.07|42.6|43.54
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH||10.4|10.4|10.26|10.52|11.2|11.42|11.33|10.93|11.18||11.83|11.24|10.74|10.94|11.14|10.99|11.3|11.09|10.8|10.86|10.97|11|11.41|11.68|11.37|11.38|11.25|11.33|11.45|10.92|10.88|10.94|11.08|11.23||11.43|11.68|11.37|11.32|11.45|11.55|11.41|11.91|12.15||12.54|12.56|12.76|12.59||12.77|12.52|12.58|12.31|12.63|13.09|12.42|11.56|11.65|11.68|11.68|11.33|11.25|11.5|11.38|11.01|11.16|11.3|11.09|11.22|11.19||11.1|11.39|11.51|11.44|11.61|11.62|11.31|10.59|10.78|11.05|11.18|11.11|11.5|11.51|11.78|11.42|10.49|11.17|11.13|12.09|11.51|11.5|11.42|12.71|13.84|13.87|13.91|14.1|14.44|15.07|15.13|15.06|14.9|14.72|14.74|14.66|14.78|15.03|15.03|15.16|15.01|15.03|14.82|15.02|14.8|15.45|15.25|15.45|15.57|15.06|14.81|15.25|15.45|15.49|16.01|16.11|16.33||15.82|15.9|15.87|15.5|15.5|15.33|15.6|15.24|15.35|14.9|14.42|14.94|15.12|15.48|15.59|15.52|15.6|15.54|15.28|15.59|15.56|15.21|15.04|14.47|15.16|13.29|16.13|21.02|21.23|20.84|21.06|21.41|20.85|20.92|21|21.22|21.3|21|20.83|21.08|20.86|21.09|22.72||21.92|22.17|21.9|21.55|21.1|21.43|21.18|22.28|22.01|23.38||24.59|24.47|25.45|25.69|25.74|26.4|26.96|26.5|25|25.22|24.7|23.62|24.11|24.49||24|23.18|23.69|23.56|23.61|23.98|22.84|22.23|23.03|23|22.95|22.9|24.18|23.42|23.85|23.8|24.17|24.63|24.55|24.45|25.14|24.4|23.53|23.87|23.4|22.71|22.85|22.86|23.75|22.73|22.6|22.39|22.54|21.98|21.08||20.91|22.22|23.15|22.77|22.53|22.95|22.39|22.17|22.53|22.17|22.65|23.12|23.02|22.72|23.63
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||2.85|2.82|2.71|2.7|2.9|2.6|2.92|3.33|3.96||4.08|3.97|3.96|3.93|3.89|3.73|3.65|3.69|3.64|3.71|3.8|3.7|3.8|3.9|3.73|3.9|3.74|3.77|3.76|3.74|3.55|3.5|3.35|3.61||3.68|3.56|3.53|3.6|3.37|3.23|3.4|3.12|3.09||3.19|3.18|3.28|3.33||3.2|3.16|3.18|3.18|2.92|3.07|2.68|2.39|2.5|2.55|2.54|2.61|2.51|2.65|2.65|2.61|2.68|2.67|2.75|2.865|2.91||2.87|2.85|2.79|2.68|2.69|2.61|2.55|2.33|2.33|2.56|2.61|2.48|2.54|2.44|2.27|2.12|2.12|2.15|2.34|2.26|2.57|2.48|2.5|2.64|2.67|2.78|2.62|2.65|2.67|2.78|2.91|2.81|2.77|2.81|2.86|2.88|2.89|2.86|2.84|2.79|2.76|2.8|2.79|2.93|2.95|3.04|3.12|3.12|3.18|3.13|3.02|3.06|3.15|3.13|3.31|3.37|3.51||3.44|3.43|3.4|3.3|3.3|3.26|3.26|3.24|3.26|3.3|3.24|3.46|3.51|3.65|3.75|3.72|3.76|3.75|4.05|4.51|4.96|4.56|4.31|4.39|4.32|4.4|4.53|4.49|4.45|4.34|4.51|4.61|4.46|4.44|4.35|4.4|4.58|4.67|4.63|4.4|4.24|4.4|4.5||4.38|4.28|4.26|4.17|3.98|3.77|3.95|4.06|4.12|4.22||4.19|4.13|4.65|3.9|3.72|3.78|3.84|3.95|4.02|3.76|3.45|3.27|3.18|3.07||3.03|3.07|3.19|3.41|3.47|3.61|3.6|3.46|3.47|3.47|3.6|3.57|3.52|3.46|3.65|3.67|3.63|3.84|3.91|6.25|5.93|5.89|5.86|6.15|5.86|5.36|5.08|5.01|5.1|5.2|5.31|5.33|5.28|5.11|4.86||4.91|4.84|4.87|4.93|4.87|4.81|4.77|4.67|4.71|4.51|4.98|5.23|5.39|5.12|5.27
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||119.3|122.82|118.37|121.35|120.93|120.07|122.57|122.81|121.78||125|125.73|126.81|128.35|130.26|128.6|128.38|128.54|128.79|129.99|130.41|131.33|134.44|132.39|133.57|133.44|131.37|133.58|132.34|130.04|130.24|128.16|127.77|128.46||132.99|131.46|132.59|131.6|133.7|128.18|121.84|126.47|128.67||130.6|131.46|133.86|134.01||131.9|130.13|130.37|130.59|133.95|133.81|129.04|122.05|122.27|121.15|119.89|120.86|120.55|121.6|118.64|118.59|120|119.36|120.64|120.96|121.11||121|123|126.78|126.44|124.2|127.9|125.35|122.48|120.23|123.09|123.52|127.05|127.62|129.16|127.34|125.47|125.58|127.03|124.77|124.63|124.2|121.86|119.09|121.35|124.34|110.84|112.07|112.09|115.14|118|117.25|117.49|114.36|113.57|114.02|114.665|114.98|118.16|117.68|117.67|116.26|115.76|114.6|114.05|115.5|116.33|116.3|114.7|125.39|125.91|123.05|121.915|121.6|119.54|121.11|122.98|125.56||125.09|125.61|125.39|123.37|123.26|119.89|119.6|122.51|120.6|121.68|121.87|122.13|122.97|126.23|127.81|129.33|130.42|128.49|128.06|130.01|130.09|131.87|130.94|132.34|131.33|130.35|132.36|132.18|130.05|127.44|127.47|127.47|128.68|125.98|124.77|123.84|123.65|124.28|120|119.56|117.12|115.91|119.15||120.93|115.96|110.43|125.6|126.07|124.68|128.02|130.27|127.62|126.86||127.37|123.64|126.61|124.79|125.66|125.44|127.19|126.55|121.09|124.67|119.89|118.01|119.1|119.44||119.21|116.85|120.19|118.19|119.21|121.99|119.92|118.12|119|120.09|122.08|121.3|121.58|120.08|123|121.18|120.26|120.94|120.99|120.4|120.6|119.55|120.21|124.97|127.16|128.24|125.29|125.83|127.83|128.25|129.78|129.49|134.2|133.55|128.99||129.16|133.09|141.13|150.24|149.36|148.47|149.35|146.31|148.36|144.46|145.28|146.59|145.14|139.14|139.02
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1.26|1.31|1.28|1.19|1.17|1.15|1.2|1.21|1.23||1.26|1.27|1.2|1.28|1.25|1.2|1.12|1.16|1.07|1.12|1.15|1.18|1.25|1.27|1.24|1.21|1.26|1.36|1.38|1.27|1.21|1.26|1.26|1.35||1.43|1.55|1.64|1.78|1.7|1.76|1.9|1.97|1.87||2.06|2.11|2.1|1.71||1.66|1.66|1.62|1.56|1.51|1.69|1.57|1.44|1.41|1.5|1.52|1.69|1.7|1.82|1.67|1.63|1.62|1.51|1.52|1.63|1.43||1.45|1.46|1.38|1.31|1.33|1.42|1.35|1.26|1.33|1.36|1.5|1.63|1.64|1.52|1.34|1.42|1.32|1.27|1.33|1.31|1.42|1.47|1.59|1.72|1.87|2.11|2.25|2.26|2.42|2.66|2.97|2.78|2.69|2.7|2.68|2.83|2.9|3.01|2.95|2.95|2.85|2.95|2.9|3|2.96|3.03|3|3.24|3.39|3.46|3.57|3.45|3.39|3.36|3.47|3.78|3.81||3.99|3.66|3.28|3.03|3.09|3.04|3.04|3.06|3.04|3|3|3.11|3.31|3.39|3.9|3.96|4.04|4.02|4.48|4.85|5.917|5.8|5.91|6|5.99|5.76|5.916|5.8|5.959|6.02|6|6.17|6.238|6.473|6.475|6.724|6.6|6.5|6.3|5.9|5.972|6.3|6.396||6.377|6.348|5.939|5.885|5.756|6.203|6.477|6.544|6.864|7.084||7.75|7.524|7.645|7.694|7.3|7.324|7.583|7.805|7.8|8.102|8|7|6.9|6.5||6.648|7|6.901|6.999|6.656|7|7.08|6.597|6.625|6.7|7.501|7.766|7.4|7.383|7.6|6.874|6.606|6.096|6.605|6.958|7|7.288|7.439|7.782|6.882|6.89|7.3|7.366|9|9.8|11.6|11.1|11.3|10.3|10.5||10.2|10.5|10.8|11.2|10.6|10.8|10.7|11|11|10.7|11.2|11.4|10.9|11.3|11.5
01400|17037|/equities/radnet|R2000GROWTH||40|37.88|38.1|38.68|38.65|39.19|38.58|37.47|37.99||38.38|39|38.45|38|38.18|35.82|35.67|37.21|36.98|37.19|37.76|37.24|37.69|37.91|37.2|37.12|38.38|38.53|38.46|38.03|37.45|36.37|36.06|35.65||37.24|36.26|36.09|35.88|34.9|34.22|33.8|34.28|34.37||35.72|35.79|36.06|35.37||35.01|35.29|35.49|36.24|36.5|37.31|37.35|36.29|36|36.18|36.66|36.47|36.03|35.02|34.17|33.17|32.9|32.88|32.63|32.22|32.09||32.57|32.61|32.17|32.13|32.44|31.53|30.27|29.1|29.41|29.67|29.46|28.45|28.84|27.83|27.15|26.97|26.69|25.81|25.76|27.4|27.86|27.62|28.32|29.56|30.1|29.95|29.48|29.45|29.43|29.94|30.39|29.51|29.65|28.56|28.49|28.36|28|28.17|28.87|28.57|27.98|28.22|27.45|27.31|27.77|28.2|27.99|28.34|28.74|27.79|28.06|29.24|30.23|30.61|30.89|31.08|32.36||33.59|34.03|32.62|31.7|32.22|31.65|31.73|31.24|30.67|29.8|29.19|30.07|32.07|31.65|31.43|31.85|31.81|31.91|33.67|33.41|32.33|32.92|33.39|32.99|32.51|32.95|33.22|33.85|34.17|34.77|33.99|34.32|34.28|32.59|31.28|30.77|30.99|31.99|31.9|31.2|30.85|30.59|31.5||32.43|33.33|33.36|32.78|32.76|33.36|32.47|32.15|31.58|32.11||31.04|29.95|31.2|32.68|32.1|31.45|30.66|31|30.7|30.09|30|29.06|28.94|28.8||28.33|27.97|28.2|28.06|28.59|28.58|27.7|27.91|27.36|26.9|27.05|27.81|28.87|28.5|28.68|28.14|27.47|28.35|28.03|27.63|27.59|27.32|27.63|27.75|28.03|27.47|27.2|27.67|27.8|27.37|27.29|26.95|27.59|26.41|25.96||25.08|24.84|25.26|25|24.63|24.39|24.12|23.7|23.54|22.9|23.28|23.77|24.04|23.59|23.69
01401|16661|/equities/magellan-petroleu|R2000GROWTH||0.7795|0.7558|0.75|0.7158|0.74|0.6946|0.835|0.7895|0.8818||0.87|0.72|0.65|0.5939|0.67|0.5751|0.4932|0.52|0.3679|0.4384|0.47|0.5156|0.5575|0.5624|0.565|0.5567|0.5203|0.5619|0.5998|0.56|0.5527|0.5821|0.6707|0.6656||0.6899|0.6529|0.6674|0.7149|0.7357|0.7176|0.72|0.74|0.784||0.895|0.9868|0.891|0.8468||0.7617|0.7418|0.749|0.7413|0.6952|0.6771|0.6364|0.6096|0.62|0.7895|0.6517|0.5608|0.6108|0.6275|0.662|0.609|0.5751|0.5176|0.5084|0.5195|0.5168||0.5196|0.5365|0.5468|0.5521|0.5948|0.5949|0.5589|0.5349|0.5634|0.563|0.5892|0.522|0.6|0.755|0.7|0.7005|0.6644|0.6501|0.6408|0.67|0.65|0.7174|0.766|0.72|0.7502|0.77|0.7638|0.88|0.91|0.99|1.04|1.06|1.02|1.03|1.01|1.07|1.06|1.16|1.19|1.18|1.12|1.15|1.11|1.1|1.13|1.18|1.22|1.27|1.27|1.25|1.27|1.2|1.3|1.32|1.25|1.19|1.13||1.13|1.17|1.19|1.15|1.22|1.1|1.19|1.22|1.32|1.27|1.25|1.3|1.29|1.35|1.43|1.5|1.53|1.56|1.5|1.63|1.65|1.61|1.65|1.7|1.68|1.56|1.61|1.6|1.6|1.61|1.6|1.7|1.65|1.5|1.43|1.49|1.48|1.6|1.5|1.44|1.32|1.35|1.35||1.39|1.41|1.35|1.29|1.31|1.33|1.35|1.3|1.37|1.38||1.34|1.22|1.26|1.21|1.25|1.26|1.32|1.23|1.21|1.3|1.26|1.21|1.2|1.28||1.32|1.35|1.39|1.38|1.33|1.34|1.26|1.25|1.34|1.29|1.24|1.29|1.37|1.33|1.31|1.32|1.33|1.24|1.38|1.43|1.37|1.3|1.39|1.42|1.37|1.39|1.44|1.44|1.59|1.54|1.74|1.56|1.69|1.5|1.5||1.27|1.28|1.28|1.29|1.19|1.18|1.19|1.08|1.07|1|1.08|1.15|1.17|1.18|1.21
01402|1006460|/equities/yext-inc|R2000GROWTH||5.95|6.11|6.02|6.03|5.83|5.91|5.8|5.9|6.16||6.32|6.3|6.12|6.03|6.06|6.01|5.86|5.96|5.92|6.01|6.03|5.97|6.09|6.21|6.21|6.18|6.15|6.25|6.15|5.94|5.85|5.79|5.42|5.4||5.56|5.55|5.53|5.52|5.45|5.46|5.61|5.72|5.9||5.98|5.89|6.01|5.9||5.84|5.79|5.67|5.73|5.6|5.73|5.78|5.46|5.44|5.67|5.41|5.49|5.735|7|6.85|6.57|6.7|6.63|6.53|6.54|6.61||6.85|6.91|6.62|6.59|6.59|6.61|6.63|6.37|6.22|6.39|6.31|6.25|6.34|6.2|6.12|6.02|5.99|5.97|5.93|5.94|6|6.02|5.89|6.11|6.06|6.13|5.97|5.94|6.07|6.26|6.35|6.25|6.15|6.1|6.06|6.15|6.19|6.3|6.3|6.19|6.18|6.19|6.16|6.22|6.13|6.23|6.18|6.25|6.46|6.51|6.56|6.64|6.81|6.54|7.05|9.07|9||8.81|8.76|8.4|8.37|8.36|8.55|8.5|8.52|8.54|8.51|8.46|8.69|8.72|8.6|8.77|8.87|9.08|9.23|9.21|9.57|9.5|9.33|9.57|9.59|9.25|9.25|9.56|9.4|9.65|9.5|9.88|9.8|10.4|10.51|10.36|10.4|10.24|10.15|10.13|9.97|10.36|10.8|11.19||11.31|11.2|10.86|10.51|11.05|11.4|11.61|11.82|12.5|12.88||13.62|13.19|13.18|13.59|13.15|13.65|13.35|11.36|9.23|9.14|8.86|9.11|8.8|8.87||8.42|8.55|8.25|8.27|8.1|8.19|7.91|7.7|7.72|7.83|7.72|7.77|7.72|7.8|7.98|8.21|8.14|8.58|8.77|8.7|8.77|8.71|8.63|8.75|8.91|9.1|8.96|8.69|8.55|8.24|8.13|8.14|8.39|8.37|8.2||8.47|8.82|9.35|9.54|9.42|9.3|9.3|9.09|9.27|9.23|9.16|9.18|9.3|9.15|9.51
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||48.49|47.49|49.96|45.25|45.85|45.23|44.8|44.84|44.51||44.14|44.1|44.71|45.01|45.8|46.59|45.57|46.27|45.22|46.22|47.07|46.95|47.36|47.3|45.93|46.22|45.83|46.45|46.77|45.15|44.77|44.11|43.46|44.21||47.02|47.71|46.47|46.51|45.89|45.94|46.26|48.82|49.44||50.51|50.63|51.04|49.44||48.96|48.71|49.17|48.86|49.57|50.5|50.95|48.21|48.57|49.29|49.13|48|46.23|46.1|46.08|43.55|43.4|43.82|44|44.6|44.91||45|44.63|45.54|45.54|45.71|45.2|43.73|42.75|42.6|44.12|44.43|44.87|45.41|45.06|45.12|53.26|49.71|49.38|49.09|49.43|49.04|50.62|50.49|51.59|51.16|50.78|47.86|46.77|45.7|47.44|49.08|49.36|48.52|49.35|49.05|48.39|50.68|49.41|50.81|48.22|49.6|50|51.67|53.02|53.83|53.85|53.22|53.64|53.7|52.93|53.2|52.93|52.66|53.69|53.05|53.75|55.17||55.17|55.48|55.42|56.23|54.92|55.46|54.3|54.95|54.23|54.3|54.23|54.4|55.66|56.29|56.7|56.62|58.39|57.79|57.96|57.57|57.66|58.64|58.01|60.16|59.38|60.23|59.73|59.21|59.75|59.42|59.92|60.14|58.76|57.5|59.1|59.69|59.4|59.93|58.76|57.3|57.07|56.26|58.53||58.12|59.5|57.49|58.44|58|57.49|58.42|59.61|59.04|59.08||60.84|61.02|61.99|63.06|61.96|63.39|64.83|62.38|60.81|62.88|61.72|59.85|60.38|62.64||63.09|65|66.17|65.8|67.61|69.05|66.93|64.25|64.12|64.34|64.99|64.59|64.73|63.27|65.53|66.01|64.01|66.4|63.77|64.82|63.5|63.16|63|63.92|65.1|65.84|65.45|65.56|66.68|67.61|68.31|67.85|70.32|69.22|67.68||68.05|67.85|68.8|67.77|66.91|66.66|66.78|65.56|67.41|66.39|68.01|68.44|68.54|65.9|65.74
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||30.58|31|30|29.62|28.41|27.74|26.93|27.17|27.8||28|28.11|27.45|26.75|26.79|26.25|25.4|25.7|25.83|26|28.47|26.6|25.51|26.48|25.12|24.37|24.93|25.25|25.29|25.03|24.2|24.85|24.16|25.63||24.63|25.52|25.38|22.73|21.77|22.7|22.68|23.38|22.95||23.18|23.36|23.13|22.53||21.99|21.07|21.63|20.99|21|20.8|20.8|19.62|19.87|20.25|20.82|21.04|19.92|18.07|18.32|18.12|17.93|17.63|17.37|17.13|16.88||17.52|17.03|16.74|16.3|16.24|16.35|16.48|15.37|15.05|16.03|16.43|16.4|16.61|15.77|15.42|14.54|14.19|14.38|14.3|14.18|13.97|14.08|14.32|14.49|14.86|15.38|15.66|15.39|15.4|15.51|16.28|16.59|16.24|15.97|15.88|16.18|16.23|16.8|17.26|17.6|17.5|17.36|17.02|16.99|16.86|17.68|17.69|17.78|18.07|18.51|18.78|18.79|19.07|18.72|19.65|19.58|19.65||19.98|19.97|20.32|20.25|19.87|19.38|20.4|20.2|19.56|19.145|18.57|18.51|18.67|19.03|18.74|18.68|18.19|18.22|18.96|19.05|18.53|18.4|18.95|19.28|19.04|18.97|19.39|19.34|19.59|19.95|19.97|19.95|20.77|21.17|21.23|21.46|20.53|23.19|23.4|23.06|23.63|23.72|23.51||26.61|27.79|28.16|28.29|28.94|28.25|27.28|27.26|26.99|27.82||29.08|28.49|29.09|28.91|29.42|29.5|28.83|28.89|28.85|28.06|27.58|25.85|25.43|26.25||25.29|26.07|25|25.57|26.31|25.49|26.09|25.54|25.68|25.61|24.97|24.9|25.5|24.61|25.13|24.74|24.29|23.72|23.46|22.6|22.5|23.33|23.21|23.77|23.91|23.11|23.29|23.13|20.69|19.02|19.71|18.74|18.58|18.42|18.3||18.22|19.32|22.82|23|22.61|22.39|21.21|21.67|20.87|20.74|21.25|22.71|22.71|22.75|23.15
01406|16364|/equities/infinera-corp|R2000GROWTH||5.02|5.2|5.15|5.23|4.93|5.13|4.92|4.96|4.98||5.15|5.1|5|5.06|5.36|5.23|5.45|5.27|5.03|5.08|5.04|4.97|5.12|5.2|5.13|5.32|5.19|5.25|5.18|5.05|5.17|4.94|4.76|4.8||4.89|4.77|4.47|4.4|4.18|4.22|4.59|4.66|4.72||4.84|4.85|4.85|4.75||4.75|4.6|4.68|4.65|4.68|4.88|4.67|4.5|4.53|4.5|4.41|4.43|4.33|4.23|4.23|3.85|3.92|4|3.99|4.17|4.19||4.13|4.16|4.25|4.27|4.36|4.45|4.15|3.98|3.8|3.65|3.13|3.05|3.18|3.16|3|2.91|2.88|3.02|3.11|3.06|3.13|3.12|3.24|3.25|3.31|3.43|3.53|3.46|3.55|3.7|3.75|3.71|3.72|3.66|3.94|3.96|4.06|4.14|4.03|4.18|3.83|4.09|4.06|4.1|4.18|4.22|4.3|4.25|4.32|4.2|4.06|4.1|4.22|4.245|4.3|4.41|4.53||4.67|4.33|4.1|3.99|4.1|4.01|4.11|4.12|3.95|4.06|3.89|3.93|4.11|4.24|4.18|4.09|3.84|3.73|3.78|4.01|4.04|4.27|4.3|4.5|4.49|4.7|4.74|4.69|4.72|4.72|4.66|4.63|4.7|4.64|4.72|4.96|5.14|5.14|4.83|4.62|4.51|4.46|4.67||4.79|4.68|4.61|4.54|4.52|4.49|4.6|4.68|4.89|5.07||5|4.87|4.73|4.66|4.55|4.52|4.74|4.65|4.66|4.84|4.83|4.9|5.09|5.1||4.68|4.82|4.89|4.97|4.98|5.14|4.99|4.9|4.89|4.86|4.92|5.08|5.21|5.15|5.41|5.46|5.55|5.88|6.05|6.33|6.18|6.25|6.09|6.17|6.28|6.33|6.38|6.5|6.88|6.9|7.02|7.08|7.12|7.35|7.25||6.95|7.45|7.6|7.73|7.62|7.72|7.74|7.49|7.44|7.13|7.3|7.45|7.57|7.36|7.53
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||0.013|0.011|0.01|0.012|0.011|0.012|0.014|0.017|0.018||0.019||0.017|0.03|0.019|0.024|0.023|0.033||0.39|0.38|0.39|0.405|0.448|0.42|0.386|0.395|0.41|0.44|0.439|0.452|0.483|0.5|0.5||0.519|0.557|0.57|0.57|0.523|0.538|0.572|0.612|0.63||0.662|0.677|0.719|0.729||0.65|0.71|0.667|0.61|0.62|0.682|0.598|0.514|0.544|0.577|0.589|0.605|0.595|0.59|0.567|0.5|0.53|0.523|0.53|0.54|0.549||0.549|0.56|0.559|0.55|0.579|0.595|0.545|0.483|0.463|0.612|0.73|0.66|0.64|0.64|0.589|0.604|0.601|0.598|0.565|0.513|0.546|0.527|0.55|0.608|0.6|0.61|0.64|0.624|0.616|0.63|0.71|0.651|0.647|0.63|0.64|0.658|0.66|0.788|0.63|0.628|0.639|0.66|0.662|0.709|0.73|0.736|0.77|0.805|0.807|0.814|0.851|0.834|0.834|0.9|0.87|0.879|0.969||0.941|0.99|0.94|0.861|0.906|0.86|1.005|1.05|1.07|1.1|1.04|1.03|1.05|1.1|1.06|1.06|1.12|1.15|1.15|1.24|1.25|1.22|1.29|1.43|1.46|1.36|1.46|1.28|1.285|1.34|1.41|1.575|1.37|1.25|1.22|1.3|1.34|1.29|1.19|1.07|1.05|1.09|1.16||1.15|1.16|1.16|1.1|1.11|1.13|1.12|1.15|1.2|1.235||1.265|1.29|1.435|1.35|1.2|1.2|1.18|1.225|1.06|1.08|1.08|1.05|1.05|1.08||1.09|1.17|1.195|1.14|1.1|1.15|1.16|1.18|1.26|1.36|1.48|1.51|1.39|1.63|1.55|1.48|1.36|1.32|1.38|1.37|1.35|1.29|1.28|1.29|1.34|1.29|1.23|1.25|1.37|1.36|1.44|1.35|1.47|1.36|1.31||1.28|1.32|1.33|1.32|1.25|1.26|1.2|1.26|1.3|1.25|1.3|1.32|1.27|1.31|1.39
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||106.58|102.07|102.88|101.01|101.58|101.87|101.19|102.09|100.41||97.74|96.37|94.55|94.41|95.78|94.07|93.45|93.25|92.7|92.99|93.39|92.25|96.56|95.62|94.8325|94.69|95.11|94.85|95.69|94.39|94.47|93.28|94.66|93.67||96.3|94.92|93.12|93.19|92.67|92.49|93.24|93.47|93.61||95.42|95.34|95.21|95.1||94.77|94.02|92.33|89.66|89.63|93.14|94.19|90.0775|91.2|89.68|88.6|89.24|88.37|87.98|87.74|84.76|86.02|85.85|87.91|87.7|87.79||85.83|85.45|84.46|85.73|86.92|86.78|84.64|82.01|80.18|82.16|81.01|85.27|85|84.31|84.02|84.75|83.93|85.6|84.29|87.13|86.13|86.69|87.58|89.19|88.05|88.01|86.98|87.85|85.32|87.94|89.69|90.38|91.6|90.41|90.75|91.11|91.8|91.87|94.97|94.55|94.96|96.07|94.7|96.05|95.65|95.97|94.8|93.86|95.2|94.75|93.34|92.5|93.76|95.46|96.64|98.07|100.5||101.63|103.06|103.1|100.68|102.37|101.14|101.26|102.79|103.34|101.85|101.41|100.86|104.96|106.84|109.49|110.31|110.2|115.5|118.18|119.45|117.9|118.86|118.09|116.49|116.59|120.43|122.2|121.51|120.95|122.14|123.87|122.91|121.69|120.72|119.13|119.58|118.9|118.73|118.08|115.15|115.71|116.25|119||121.29|120.39|116.6|117.6|114.94|113.4|114.78|114.77|112.86|114.86||111.56|110.36|110.55|110.11|109.82|108.88|106.4|108.51|106.63|104.17|104.47|102.15|99.51|102.09||97.95|93.25|103.22|109.69|114.49|113.27|111.73|111.29|109.55|110.705|110.6|112.67|111.67|114.16|113.97|110|107.5|104.86|106.305|105.73|105.88|105|103.73|105.71|105.31|103.94|102.35|102.46|103.86|105.46|104.25|103.135|102.91|101.16|100.32||99.51|97.32|98.66|97.9|96.16|96.95|98.15|95.64|94.96|91.47|93.48|95.51|97.16|93.14|96.15
01409|15830|/equities/cardiovascular|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.99|19.98|19.97|19.97|19.96|19.97|19.96|19.97|19.97|19.96|19.92|19.88|19.89|19.88||19.89|19.9|19.89|19.88|19.87|19.86|19.89|19.85|19.84|19.8|19.76|19.74|19.77|19.74|19.74
01410|1142327|/equities/xpel-inc|R2000GROWTH||52.59|53.07|52.33|54.43|52.85|51.13|56|54.42|55.8||56.29|53.76|52.83|52.87|53.94|52.9|52.08|51.85|51.36|52.15|54.99|54.1|53.69|54.67|54.9|54.04|53.08|54|54.19|52.29|52.21|51.77|51|49.47||51.36|50.14|50.8|50.38|50.96|51.46|51.6|53.74|53.35||54.01|54.45|56.49|56.61||56.94|56.4|56.12|55.23|53.27|54.14|51.85|49.4|49.75|49.31|49.31|48.44|48.17|48.12|46.76|45.49|45.8|47.06|45.44|46.59|45.95||46|46.47|46.8|46.91|47|47.15|46.87|44.24|43.81|46.04|47.95|49.7|50|49.95|48.82|46.26|47.83|49.15|48.62|49.38|49.61|50.45|51.7|50.6|60.9|63.8|64.51|64.08|63.01|66.88|76.82|76.32|75.04|74.08|75.13|75.31|77.08|76.89|78.24|76.31|74.98|74.87|73.56|74.33|75.04|76.88|75.49|77.75|76.33|75.5|74.85|73.75|76.55|76.64|74.6|76.61|82.91||83.72|84.3|84.17|83.04|84.08|83.69|85.41|84.5|82.7|84.17|82.15|83.84|84.55|84.21|82.84|79.64|74.97|79.01|80.43|81.76|81.06|79.67|81.91|80.73|79|77.12|77.27|77.58|79.27|80.28|82.68|82.45|82.68|82.97|83|83.3|85.57|86.15|87.04|84.34|84.11|83.02|83.89||84.1|85.27|83.27|82.45|79.96|80|81.17|82.65|78.64|78.13||79.62|77.12|77.78|77.95|76.7|76.55|76.98|75.5|71.06|72.98|70.89|68.87|69.5|71.09||70.28|71.13|71.99|74.23|73.83|74.89|75|74.52|74.95|75.3|76.04|75.49|77.28|71|70.37|70.25|70.19|69.99|71.98|73.09|72.69|73.65|73.05|74.19|73.71|73.77|71.33|71.18|70.67|72.22|71.35|69.47|67.79|68.15|64.63||64.78|64.84|68.05|67.88|67.16|66.39|66.09|64.68|63.36|62.54|63.83|65.19|64.91|64.99|64.98
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||32.18|32.09|31.75|32|31.8|32.35|31.89|30.95|32.42||34.41|33.88|33.35|33.17|34.46|33.51|32.29|32.32|31.93|31.86|31.84|31.93|32.51|32.47|32.59|34.1|35.15|35.12|35.3|34.39|33.85|32.51|31.6|32.69||33.59|33.25|33.33|33.19|32.99|33.07|33.63|34.28|35||36.35|36.07|36.31|35.82||35.39|34.44|34.65|34.6|34.65|36.19|34.71|33.94|33.67|32.97|32.52|31.88|32.3|32.57|31.92|31.6|32.38|32.55|32.36|32.59|32.59||32.95|33|32.64|32.83|32.98|32.76|32.02|31.03|30.54|31.2|31.14|30.66|31.33|29.87|30.96|30.05|30.31|30.76|31|31.44|32|32.22|32.55|33.72|34.66|34.82|35.03|34.91|35.72|35.78|35.7|35.21|34.79|34.67|34.5|33.88|34.28|34.77|34.95|34.01|33.6|34.27|34|34.46|34.06|34.98|34.63|34.64|34.9|35.04|34.74|34.92|35.57|35.45|35.86|36.36|37.34||37.54|36.52|36.43|35.6|36.07|35.57|36.22|35.54|35.75|35.37|35.25|35.9|36.23|37.03|37.13|38.21|40.25|40.34|40.15|39.83|39.99|39.14|43.14|43.64|42.44|41.63|40.44|40.05|39.95|40|40.23|40.07|41.39|41.08|41.43|39.68|38.85|38.24|38.44|38.4|39.02|39.36|40.86||41.47|41.84|40.8|40.39|39.59|39.74|39.65|40.16|40.18|40.9||40.485|40|39.26|39.24|38.67|39.31|39.04|37.83|36.66|38.08|38.58|38.29|37.78|39.17||37.32|38.01|36.82|37.33|36.96|37.82|36.83|35.67|34.94|34.53|34.4|34.06|33.79|33.27|34.26|34|33.61|34.11|33.87|33.84|32.93|33.13|33.48|34.65|35.34|34.94|34.56|34.86|35.75|35.73|36.2|36.07|36.94|36.94|35.46||35.64|35.82|37.48|38|37.35|37.52|36.44|36.32|36.72|36.86|37.12|37.37|37.59|37.31|37.71
01412|16100|/equities/national-beverage|R2000GROWTH||52.48|51.5|51.18|50.76|50.78|49.86|50.28|50.34|49.33||50.05|49.76|48.46|48.38|48.32|47.16|46.59|46.31|45.98|46.28|46.78|46.28|47.04|47.3|47.2|47.55|46.9|47.89|48.33|47.39|48.36|47.95|46.44|49.79||50.22|50.23|50.01|50.66|51.69|52.07|53.29|53.28|49.27||49.5|49.94|49.73|49.2||49.83|50.37|50.24|50.07|49.35|51.24|52.54|51.4|49.84|46.57|49.08|48.84|49.27|48.33|47.9|47.5|47.38|48.32|48.05|48.47|48.68||48.49|48.04|48.28|47.89|48.38|48.64|49.48|48.65|48.26|48.95|50.1|49.55|48.77|48|46.55|46.21|45.95|45.49|45.66|45.55|45.02|44.44|43.91|44.5|44.97|45.46|45.51|45.34|45.01|46.27|46.75|47.04|45.96|46.18|47.4|47.31|47.34|47.02|46.76|46.18|45.4|46.07|46.46|46.56|46.23|46.89|47.09|46.85|48.46|48.58|48.02|48.6|47.39|47.5|48.01|46.75|48.64||51.27|52.21|51.55|51.42|51.49|51.55|52.46|52.44|52.64|53.89|54.11|53.89|53.85|54.45|54.52|54.22|53.72|53.78|53.65|53.06|53.86|53.17|52.24|52.93|52.85|53.22|53.06|51.71|51.74|51.47|51.72|50.18|49.65|49.96|49.44|48.56|48.98|49.33|48.5|49.96|50.48|49.79|49.13||48.7|48.72|48.02|49.21|49.38|49|50.18|49.74|50.45|49.8||48.28|47.82|47.61|47.49|47.84|47.45|48|48|48.22|49.04|49.04|49.35|49.2|49.72||49.71|50.05|51.44|50.84|52.03|52.53|51.19|50.96|51.55|52.02|51.81|51.26|51.78|51.7|51.9|53.81|52.98|52.14|50.95|49.85|49.81|49.2|49.45|51.07|51.74|51.71|50.1|49.47|48.93|49.25|50.01|50.54|51.2|51.85|51.15||50.89|51.19|52.78|52.74|52.46|52.98|52.78|52.48|52.37|50.41|49.61|50.7|51.01|50.48|51.84
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||203.58|205.52|199.97|201.93|202.49|207.4|213.09|215.84|214.45||219.67|218.52|215.99|218.72|218.4|215.8|216.41|213.88|214.99|215.05|213.17|213.83|216.4|215.41|213.42|213.76|212.39|212.41|211.44|207|203.45|201.04|200.9|202.57||202.28|199.88|199.1|198.17|201.38|199.66|202.64|205.05|208||211|211.61|214|213.14||209.4|208.48|207.33|204.38|203.54|204.21|201.21|191.81|192.24|192.12|188.91|185.79|186.94|187.3|187.44|183.49|183.74|184|187.04|185.95|184.69||185.14|184.7|186.38|187.07|188.92|188.58|185.41|179.32|176.85|183.73|180.77|183|182.64|175|160.35|160.15|159.9|161.52|161.89|162.9|162.36|164.59|164.01|166.04|167.77|171.89|172.95|171.85|175.48|177.45|176.62|177.19|172.2|173.54|172.57|175.21|174.55|172.93|181.07|175.68|175.4|172.8|170.81|170.61|168.68|169.66|170.62|171.74|170.77|169.69|170.71|169.91|168.98|170.925|171.65|171.11|175.61||173.96|172.89|171.56|170.64|171.5|169.77|169.52|170.4|170.56|170.25|169.37|170.25|170.13|172.21|173.22|176.87|178.85|178.97|180.34|182.07|184.18|191.95|193.5|192.52|191.62|193.41|191.65|197.92|197.5|193.93|198.56|198.89|197.02|196.57|190|191.74|189.85|189.46|184.2|179.62|179.61|181.78|183||183|183.76|182.28|183.47|181.88|181.47|181.49|183.84|182.69|184.77||184.97|184|186.76|182.54|181.99|183.17|184.18|181.74|171.38|176.48|170.27|166.89|168.86|174.01||173.41|174.33|177.99|179.19|178.88|182.51|178.69|176.91|176.32|178.07|179.23|179.53|182.8|181.78|182.38|177.96|175.65|178.4|177.1|176.8|177.42|175.74|175.74|180.64|179.97|180.78|176.8|179.73|177.27|176.69|176.22|177.36|174.51|172.73|167.54||168.32|175.54|184.52|184.17|182.15|183.22|180.98|177.34|178.76|176.27|177.33|180.06|177.72|174.51|175.28
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||5.19|5.39|5.51|5.59|5.21|5.11|5.29|7.705|7.89||7.92|7.65|7.21|6.74|7.08|7.03|6.62|6.63|6.52|6.59|6.86|6.73|7.1|7.4|7.19|7.53|7.65|7.66|7.53|6.84|6.52|6.3|6.16|6.29||6.29|6.21|6.24|6.4|6.75|5.76|5.73|5.49|5.57||5.8|5.79|5.78|5.55||5.65|5.32|5.44|5.35|5.17|5.74|5.34|5.3|5.5|5.57|5.3|5.27|5.12|5.27|5.04|4.74|5.05|5.24|5.29|5.17|4.87||4.93|5.04|5.03|4.71|4.78|4.62|4.31|4.33|3.99|4.02|3.5|3.41|2.9|2.85|2.68|2.76|2.77|2.77|2.85|2.8|2.92|2.8|2.77|2.85|2.99|3.12|3.07|3.1|3.13|3.3|3.32|3.29|3.38|3.42|3.41|3.44|3.51|3.45|3.5|3.41|3.31|3.33|3.2|3.26|3.2|3.39|3.27|3.37|3.5|3.69|3.63|3.81|3.95|3.81|3.86|3.85|3.97||4.08|4.15|4.12|3.94|3.88|3.82|3.86|3.72|3.66|3.75|3.8|3.93|4.07|4.14|4.26|4.16|4.18|4.19|4.27|4.38|4.75|5.27|5.23|5.45|5.49|5.45|5.6|5.71|5.5|5.44|5.62|5.75|5.44|5.32|5.09|5.15|5.08|4.62|4.11|3.78|3.62|3.81|4.01||4.01|4.1|4.03|4.03|4.02|4.03|4.2|4.2|4.25|4.36||4.42|4.3|4.23|4.21|4.19|4.2|4.21|4.22|4|4.07|3.91|3.92|4.15|4.21||4.09|4.25|4.5|4.49|4.49|4.43|4.3|4.2|4.14|4.14|4.21|4.12|4.03|3.86|4.05|3.95|4.28|3.7|3.24|3.22|3.17|3.13|3.14|3.32|3.38|3.38|3.72|3.84|3.93|3.88|4.17|3.85|3.88|3.75|3.79||3.77|3.82|3.82|3.9|3.74|3.67|3.55|3.53|3.43|3.35|3.46|3.77|3.7|3.53|3.38
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||31|31.71|31.31|30.68|34.05|32.79|32.73|33.27|33.57||34.19|34|33.55|32.71|33.92|33.12|32.23|32.55|31.93|31.67|32.01|30.93|31.33|32.01|31.54|31.75|31.26|32.33|32.95|32.6|32.46|31.47|31|31.83||33.21|32.53|33.16|33.94|31.16|30.25|30.4|31.14|31.6||32.12|32.18|32.52|32.45||32.8|32.73|32.47|33|32.62|33|35.54|32.26|32.18|31.94|32.33|33.26|34.58|35|34.03|32.55|32.49|32.39|32.01|32.47|32.77||32.58|31.75|32|31.4|30.97|29.94|28.83|26.12|25.84|27.73|28.22|26.35|24.91|24.66|23.15|23.02|22.48|22.81|22.87|22.93|23.96|24.68|24.55|25.75|25.11|25.05|23.87|23.75|23.56|25.74|28.2|27.63|27.56|27.01|27.2|28.09|28.9|29.17|29.65|28.35|29.36|30.18|30|29.99|30.18|30.45|31.37|31.26|32.19|32.51|32.9|32.6|32.28|32.36|34.26|34.96|36.94||36.44|36.3|35.01|34.5|34.23|33.72|34.33|33.99|33.66|32.73|31.8|32.47|33.42|34.04|34.36|34.59|35.71|35.65|36.77|36.89|37.11|36.83|36.94|37.61|38.31|38.06|39.38|39.07|39.08|39.91|41.03|41.75|43.45|44.23|44.12|44.34|43.95|43.77|43.88|42.35|41.77|42.06|43.48||44.44|45.5|44.36|43.08|42|40.46|40.62|41.07|41.07|40.94||42.5|40.75|41.7|39.32|39.19|39.62|38.52|39.5|38.89|39.53|39.96|37.5|36.36|35.53||34.21|35.19|35.86|38.07|36.98|37.25|36.57|36.12|35.7|35.43|35.6|35.8|35.55|34.78|35.19|35.02|36.44|37.57|41|39.69|39.13|39.91|39.31|39.79|40.38|38.88|38.05|37.59|37.28|36.91|37.01|36.99|36.75|35.96|34.87||34.89|34.22|34.69|34.72|33.46|33.2|32.03|31.6|32.1|31.02|32.02|33.08|32.66|31.41|32.09
01416|16454|/equities/kforce|R2000GROWTH||69.65|70.16|68.55|68.84|68.52|68|67.95|68.14|67.33||68.44|67.4|66.27|67.71|69.46|68.67|66.64|67.75|70.74|67.97|68.12|68.88|69.78|70.1|68.66|69.47|71.09|70.66|71.2|67.29|66.62|65.86|65.12|64.33||64.53|63.82|63.44|63.02|63.3|63.67|64.95|66.84|67.48||67.42|67.53|67.99|68.41||68.6|68.19|68.82|69.15|68.29|69.09|70.11|69.2|70.28|69.19|69.34|68.71|69.53|71.16|68.78|69|69.4|68.57|68.12|66.66|65.77||65.81|65.76|65.24|65.45|64.44|65.19|63.31|61.88|62|62.03|61.36|62.52|61.12|61.28|60.7|60.45|59.33|57.45|56.64|56.53|56.83|57.08|57.32|58.54|58.48|59.61|59.47|59.3|60|59.63|60.0339|60.24|58.96|59.17|59.51|59.525|58.57|59.76|60.08|60.42|59.91|60.98|59.55|59.29|58.3|57.91|58.13|58.58|58.64|56.39|56.66|57.33|58.15|58.95|59.52|61.29|62.98||62.86|63.12|62.36|61.77|61.76|60.83|59.99|60.2|60.53|59.33|59.18|59.94|60.33|60.65|59.84|59.96|59.65|59.01|59.37|59.34|60.54|60.35|59.61|53.75|63.13|63.38|63.89|64.64|64.84|63.17|65.81|66.53|66.58|64.91|63.34|61.48|61.46|61.87|60.56|60.5|60.94|60.86|62.34||62.64|62.65|61.13|61.25|61.05|59.27|60.67|61.17|60.88|61.33||59.46|59.41|61.85|61.94|61.93|62.02|62.89|61.19|58.88|59.41|58.22|57.28|57.83|58.33||57.88|59.12|60.21|59.06|58.19|57.4|55.79|55.12|56.3|56.66|55.86|55.18|53.38|53.71|56.56|57|57.65|57.25|59.15|59|59.06|59.39|59.65|61.72|63.94|64.91|64.42|64.64|66.18|65.77|65.83|65.16|64.83|64.04|62.23||62.78|62.31|62.94|63.05|63.05|62.85|63.19|62.5|62.14|61.47|61.59|62.7|62.24|61.52|62.16
01417|985958|/equities/impinj-inc|R2000GROWTH||109.71|105.86|102.87|105|102.31|100.02|102.66|99.41|100.54||105.28|103.86|104.4|103.27|109.18|117.25|107.58|105.86|103.8|100.38|99.02|98.3|98.53|101.93|101.02|100.69|104.74|105.2|102.5|97.5|95.02|94.56|92.45|78.92||82.6|83.86|83.72|82.91|80.89|80.83|82.68|84.09|88.93||90.91|88.85|90.61|88||87.98|86.5|89.07|90.32|88.79|89.53|87.62|82.07|83.17|82.47|82.97|82.66|83.15|84.98|86.41|83.5|84.67|83.69|82.2|81.59|81.59||83.98|81.78|81|80.87|80.3|80.8|76.26|70.79|69.34|68.54|68|66.94|69.61|67.33|64.98|64.51|60.61|61.12|61.95|62.08|50.75|52.36|49.89|51.53|53.79|52.79|52.33|53.13|53|54.65|56.76|54.87|53.85|50.27|50.95|49.26|51.63|55.15|55.83|54.1|52.14|53.36|54.01|53.86|58.6|62.34|61.31|63.29|64.88|63.53|63.58|62.03|64.23|65.2|67.81|68.2|67.93||67.79|63.48|63.61|60.68|61.51|60.82|63.58|59.5|59.44|57.71|56.83|60.9|61.09|60.85|58.63|55.01|55.96|57.21|59.44|61.16|61.16|61.58|64.39|65.5|67.69|69.92|70.84|80.56|81.5|82.33|84.58|87.8|89.53|89.88|87.1|90.2|88.51|90.31|89.54|86.07|86.33|85|90.71||89.9|87.74|83.62|83.15|85.89|85.46|88.83|91.72|91.99|97.08||98.55|103.44|113.66|113.83|111.26|107.29|104.11|100.33|99.31|103.12|105.49|102.46|99.68|102.99||99.42|97.28|95.98|98.23|96.73|97.9|96.7|95.07|94.12|93.26|94.58|95.1|97|93.84|87.86|87|87.47|86.24|90.418|88.41|82.5|90.21|135.38|135|139.75|135.8|138.87|139.51|140.62|136.28|137.32|135.95|138.1|136.41|128.61||126.51|129.38|133.18|135|132.84|135.11|129.48|129.41|129.06|132.19|134.07|135.57|135.33|126.96|128.29
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||86.15|85.32|83.75|86.29|86.85|87.09|87.23|85.99|85||87.32|88.57|87.19|85.82|88.3|87.52|86.6|87.62|89.55|91.06|91.51|92|88.04|88.42|86.67|87.34|86.66|87.08|90|89.48|87.16|86.99|83.8|85.6||88.35|86.83|86.5|85.6|85.74|84.17|85.96|87.42|89.89||91.12|91.21|90.97|89.66||89.24|87.97|87.16|85.71|84.04|86.8|81.21|77.49|78.14|77.63|77.41|76.75|75.6|75.53|74.25|72.18|72.68|71.91|71.32|71.66|71.93||72.25|71.59|71.76|72.65|72.89|73.25|72|68.75|68.2|69.27|69.07|68.32|69.84|68.62|64.09|61.36|61.5|61.66|61.28|62.19|59.17|59.84|58.62|59.81|60.71|60.96|61.35|62.32|61.88|63.98|64.21|63.33|61.88|61.37|62.76|63.5|65.1|66.24|68|66.37|65.75|66.28|66.56|66.93|67.06|70.91|69.27|69.96|70.55|70.8|70.95|72.31|72.43|72.38|71.45|70.4|74.96||74.35|74.08|72.92|70.86|71.78|71.71|71.7|71.22|70.51|69.84|68.69|74.03|75.15|74.45|73.29|73.87|76.15|76.19|75.97|75.66|74.4|76.66|77.26|76.96|78.79|78.4|81|74.29|74.93|73.76|74.89|79.37|77.62|77.83|77.78|77.53|77.27|75.2|73.51|71.01|71.64|72.63|76.26||76.5|76.27|74.59|75.36|71.61|72.43|69.57|70.96|69.53|69.86||70.41|69.52|70.5|70.67|69.95|69.62|70.83|70.74|67.32|67.43|65.91|63.6|63.77|64.5||64.89|64.93|64.3|65.49|66.95|69.06|68.16|67.53|65.97|67.04|67.46|66.67|67.6|66.26|65.19|64.95|65.32|65.2|65.78|67.07|66.28|66.68|65.39|66.16|65.4|66.05|66.12|64.48|63.47|61.98|61.2|61.88|62.72|61.03|59.99||61.37|61.03|63.46|63.55|61.37|62.12|62.38|61.11|61.74|60.26|60.3|59.65|59.41|59.18|58.9
01419|100173|/equities/biolife-sol|R2000GROWTH||14.55|17.52|16.81|17.74|17.38|17.87|17.53|17.5|17.31||17.93|17.99|18|17.84|18.83|18.82|18.04|18.31|17.73|17.56|17.5|17.15|17.33|17.76|17.47|17.39|17.81|17.92|17.6|17.3|17.25|17.07|17.2|17.15||17.44|16.82|17.19|17.05|15.01|15.57|15.29|15.6|15.92||16.67|16.71|16.8|16.12||15.9|15.56|15.9|15.07|15.01|14.8|13.99|12.66|12.85|13.3|12.67|13.04|13.43|13.8|13.12|12.3|12.47|13|13.38|13.96|13.55||13.8|13.28|12.78|11.98|12.25|11.95|11.25|10.78|10.93|11.63|11.64|10.96|11.48|11.3|10.33|9.92|8.98|9.47|9.46|9.53|9.76|10.29|10.15|11.06|11.63|12.21|12.2|12.01|11.98|12.97|13.68|13.23|13.43|13.08|13.5|13.71|13.32|13.78|14.21|14|13.94|13.25|12.97|12.79|12.47|12.95|12.71|12.88|13.65|13.99|13.9|13.58|13.53|13|13.63|13.6|13.225||13.39|13.16|12.56|11.14|10.97|11|11.27|11.31|10.98|10.8|11.36|11.66|12.19|12.48|12.85|12.37|13.03|15.51|18.6|19.21|18.85|19.26|19.12|19.67|19.75|19.76|19.81|19.28|19.43|20.03|20.09|20.23|20.44|20.17|19.83|20.46|21.47|23.32|21.51|20.31|20.59|20.11|21.4||22.11|22.86|22.58|22.9|22.79|22.9|23.05|23.44|24.06|23.39||23.2|23.01|24.34|24|22.81|23.21|23.44|24.16|23.68|22.9|23.38|23.32|23.26|22.7||22.48|22.56|22.47|22.2|21.4|22.4|21.88|20.35|19.15|18.9|18.44|18.1|19.41|19.06|19.24|18.51|17.69|17.28|17.94|17.77|17.58|18.16|18.13|19.06|19.69|19.25|19.52|19.5|20.51|19.89|21.44|20.14|19.76|19.71|19.97||19.71|20|20.24|21.57|21.06|21.21|20.98|21.57|21.9|21.52|21.05|21.98|21.21|21.5|18.91
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||33.51|33.6|32|31.78|32|32.28|31.99|32.19|32.23||32.49|32.89|32.59|32.23|32.87|32.59|32.1|32.02|31.98|32.01|31.98|32.05|32|31.36|31.38|31.62|31.16|29.27|30.77|29.45|28.84|28.18|28.46|27.81||28.86|28.18|28.04|27.81|27.62|27.89|28.36|28.99|29.22||29.86|29.7|30.42|31.48||31.3|31.5|32.04|31.6|32.45|33.48|32.11|30.78|30.93|30.33|30.48|29.53|30.07|30.29|29.85|29|29.59|29.85|28.98|29.11|29.02||28.81|28.55|28.54|28.53|28.78|28.04|27.55|26.65|26.32|26.55|26.88|26.19|26.6|26.49|25.1|24.72|24.82|25.95|25.8|25.75|25.89|24.95|24.98|25.19|25.95|26.35|26.45|26|26.36|26.49|27.22|26.55|26.82|26.81|27.03|27.02|26.3|27.7|27.87|27.43|27.64|28.03|28.43|28.89|28.96|29.42|29.66|29.66|30.32|30.13|29.87|30.51|31.3|31.33|32.3|32.81|33.46||32.9|33.5|33.47|33.51|33.55|33.98|34.59|34.12|34.07|34.2|33.56|34.46|34.59|34.34|34.57|34.33|34.76|34.82|34.43|35.3|36.2|35.51|35.65|36.56|36.66|36.72|37.35|38.32|39.4|39.05|39.31|39.5|39.71|39.27|40.95|40.86|40.85|41.19|40.08|39.85|39.9|40.13|41.17||40.57|40.27|40.16|39.66|39.43|39.84|39.71|39.81|39.71|39.5||41.7|40.8|42.35|41.37|41.36|42.41|43.67|43.17|42.27|42.2|41.31|41.5|41.6|43.23||42.16|42.66|43.75|43|44.62|45.62|45.23|48.45|48.33|49.25|48.69|48.75|49.97|48.76|48.85|48.38|48.27|48.51|48.75|48.73|48.93|47.85|48.01|49.01|48.2|48.21|47.7|47.72|47.71|47.63|47.96|47.51|47.79|47.49|46.54||47|47.98|49.79|49.28|49.14|49.04|49.71|48.85|49.34|47.92|48.55|48.03|48.86|47.65|48.77
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||0.8792|0.8291|0.9|0.9045|0.8813|0.9087|0.89|0.8721|0.92||0.885|0.9077|0.88|0.89|0.9012|0.94|0.9341|0.9997|0.9504|0.956|1|1.01|1.0001|1.04|1.02|1.02|0.93|0.96|0.922|0.9489|0.9387|0.94|0.9427|0.94||0.8951|0.914|0.9386|0.91|0.9088|0.8831|0.9155|0.9311|0.8724||0.8702|0.9|0.93|0.853||0.8248|0.86|0.85|0.83|0.88|0.8668|0.9552|0.96|1.01|1.09|0.96|1|0.97|0.9|0.801|0.8904|0.9011|0.9045|0.8615|0.8613|0.9||0.9095|0.93|0.8863|0.87|0.8732|0.8905|0.8888|0.89|0.86|0.851|1|1.05|1.06|0.99|0.9704|0.99|0.9859|1.03|0.9888|0.99|1.06|1.01|0.96|1.01|1.06|1.14|1.11|1.12|1.11|1.13|1.12|1.13|1.06|1.04|1.04|1.05|1.16|1.21|1.28|1.25|1.21|1.24|1.2|1.25|1.3|1.36|1.45|1.53|1.44|1.31|1.26|1.35|1.21|1.15|1.06|1.35|1.23||1.29|1.07|0.94|0.9467|0.9217|0.9161|0.9784|0.99|1.07|1.14|1.05|1.04|1.01|0.96|1|0.9584|1.11|1.24|1.23|1.2|1.26|1.03|1.11|1.15|1.15|1.12|1.21|1.14|1.13|1.14|1.17|1.25|1.05|1.01|0.9572|0.99|0.94|0.91|0.9|0.85|0.77|0.81|0.84||0.782|0.8171|0.82|0.7325|0.9291|0.9468|1|0.9563|1|1.09||0.9676|1|0.9458|0.9026|0.972|0.94|0.994|1.04|0.95|0.96|0.9184|0.9222|0.9125|0.98||0.99|1.05|1.1|1.14|1.15|1.15|1.06|1.05|1.08|1.11|1.17|1.31|1.3|1.28|1.38|1.24|1.25|1.42|1.42|1.59|1.5|1.44|1.45|1.42|1.52|1.56|1.64|1.65|1.66|1.57|1.58|1.55|1.55|1.57|1.43||1.46|1.54|1.7|1.69|1.82|1.79|1.71|1.7|1.79|1.67|1.83|1.87|1.7|1.72|1.91
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||7.06|7.19|7|6.49|6.23|6.56|6.18|6.25|6.29||6.39|6.35|6.17|6.3|6.47|6.35|6.4|6.17|6|5.73|6|6|5.65|6.2|6.03|6.24|6.21|6.24|6.06|5.93|5.76|6.65|6.5|7.63||7.71|7.82|8.05|8.22|7.48|7.91|7.76|7.9|7.89||8.01|7.91|8.09|8.02||8.12|8.07|8.36|8.31|8.17|8.15|7.876|6.64|6.35|6.12|5.74|5.63|5.55|5.49|5.32|5.38|5.53|5.1|4.94|4.93|4.83||4.87|4.8|4.31|3.98|3.95|4.25|3.78|4.53|4.9|5.39|5.55|5.47|5.89|5.66|5.55|5.21|5.13|5.14|5.32|5.16|5.23|5.21|5.26|5.23|5.64|6.1|6.06|5.97|5.86|6.17|6.29|6.24|6.76|6.41|6.07|6.21|6.14|6.46|6.7|6.58|6.39|6.97|6.23|6.34|6.02|6.56|6.14|6.54|6.39|6.13|6.08|5.86|5.74|5.62|5.19|5.18|5.53||5.51|5.67|5.65|5.72|5.95|5.93|6.34|6.64|7.06|7.15|6.97|7.16|7.43|7.49|7.46|7.58|7.54|7.43|7.27|8.41|7.27|6.6|6.84|6.82|6.37|6.24|6.3|6.23|6.8|6.68|6.5|6.68|6.73|6.59|6.55|6.22|6.33|6.5|6.48|6.17|6|6.05|6||5.99|5.95|6.2|5.98|6.11|7.11|7.24|7.17|7.12|7.45||7.73|7.72|7.69|7.49|7.3|7.36|7.56|7.43|7.07|7.04|6.83|7.41|7.34|7.57||7.34|7.63|7.73|7.59|7.58|7.6|7.59|7.75|7.8|7.36|7.37|7.53|8.04|7.8|7.46|6.94|6.53|6.5|6.63|6.55|6.43|6.55|6.49|6.4|6.6|6.59|6.46|6.45|6.79|6.54|6.6|6.33|6.3|6.24|6.26||6.075|5.99|6.24|6.22|6.11|6.34|6.26|6.29|6.15|6|5.92|6.11|6.46|6.29|6.3
01424|8296|/equities/actuant-corp|R2000GROWTH||33.57|33.93|33.53|33.87|33.56|33.93|33.16|33.03|32.92||32.48|32.72|31.71|30.81|30.84|30.54|31.34|31.75|31.13|31.34|31.19|31.46|32.12|31.75|31.56|31.98|31.62|31.33|30.65|30.2|29.81|29.37|28.97|29.11||29.83|29.08|28.76|28.44|28.64|29.1|29.56|30.52|30.8||31.63|32.33|32.36|32.6||32.3|31.61|32.16|29.95|29.69|29.56|29.45|28.49|28.69|28.55|28.47|28.54|28.94|29.02|27.94|27.26|27.38|27.3|27.82|27.78|27.89||27.96|28.06|28.53|28.58|28.63|29.13|29|28.06|28.16|28.14|27.97|27.8|27.96|28.42|28.57|28.22|28.46|28.69|28.93|29.07|28.46|28.44|28.25|28.92|28.88|29.68|25.86|26.05|26.42|27.14|26.64|26.76|26.54|27.05|27.3|26.76|26.77|26.27|27.1|27.04|26.27|26.44|26.09|26.35|26.24|27.09|27.1|27.4|28.15|27.51|27.37|27|26.61|26|25.86|25.32|26.03||26.39|27.06|26.43|26.15|26.25|26.05|25.53|25.67|25.69|25.64|25.31|26.03|26.05|26.23|26.31|26.44|26.96|26.88|27.16|27.41|26.94|27.38|27.54|27.5|26.79|26.77|27.25|27.15|27.21|27.5|28.21|27.99|27.36|27.37|26.76|26.68|26.98|27.26|26.71|26.3|26.41|26.09|26.66||26.84|27.4|26.72|26.71|26.56|25.85|27.51|28.28|27.29|27.37||27.39|26.8|27.23|27.75|27.64|27.65|27.85|27.26|26.16|26.97|25.91|25.33|26.2|25.97||25.91|25.22|25.45|25.29|25.67|25.79|25.12|24.65|24.32|24.18|23.76|23.44|23.92|23.59|23.82|23.46|23.56|23.55|23.8|23.79|23.87|23.47|24.01|24.89|24.87|24.81|24.54|24.87|24.5|24.11|24.15|24.03|24.13|24.41|23.85||24.41|24.96|25.6|25.56|25.02|25.97|26.51|26.05|26.62|26.19|25.83|27.51|27.75|27.02|27.48
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||43.22|43.31|42.94|42.48|42.94|42.76|44.04|43.55|43.09||43.55|43.51|43.26|44.5|44.53|44.31|43.44|43.19|43.11|43.49|44.39|43.73|44.93|44.09|44.28|44.18|43.7|44.25|44.45|43.39|43.7|43.75|43.87|44.12||44.48|43.5|43.71|44|44.47|43.94|44.43|45.1|45.51||45.52|45.7|45.61|45.57||45.28|44.98|44.92|43.83|43.5|43.9|44.49|43.58|43.4|43.95|44.54|44.87|44.71|45.37|44.89|43.89|43.82|44.5|45.02|45.41|45.58||45.57|45.03|44.56|44.96|45.32|45.5|44.86|45.19|44.25|43.99|44.54|45.75|45.2|46.28|51.13|55.48|54.06|53.96|54.56|54.13|53.19|53.69|54.52|55.11|54.76|54.95|54.61|54.3|53.22|53.63|53.53|53.09|51.7|51.23|52|51.69|51.9|52|51.79|51.31|51.02|51.15|51.2|51.32|51.17|51.67|51.5|50.38|50.9|50.34|50.5|50.68|50.4|50.84|50.37|50.75|51.4||51.58|52.01|51.46|51.75|51.65|51.25|51.71|51.59|52.01|52.89|53.05|53.25|53.47|53.72|54.46|54.34|55.18|55.28|55.01|55.05|54.89|54.44|52.57|52.75|53.1|53.71|53.57|52.98|53.14|53.62|54.41|53.63|53.25|53.24|53.57|53.71|53.57|53.39|52.64|52.2|52.46|52.16|52.93||52.61|53.36|52.89|52.47|52.78|52.44|52|52.02|51.37|51.61||51.72|51.46|51.99|51.5|52.02|52.7|53.1|52.62|50.72|51.54|51.82|51.5|52.03|52.56||52.58|53.24|53.9|54|54|54.12|53.48|53.42|53.07|53.98|53.31|53.3|53.96|53.54|54.09|53.81|55.56|57.55|57.67|57.65|57.2|57.59|57.54|57.5|57.59|57.38|56.94|57.34|58.77|57.9|58.49|58.33|59.18|58.26|56.83||57.13|56.97|57.76|57.47|56.6|56.15|56|55.27|55.49|54.2|54.65|55.31|56.02|54.68|55.36
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||49.36|49|48.27|47.65|45.91|46.31|45.74|44.93|45||46.49|44.5|41.91|41.88|42.44|40.75|40|39.21|38.61|38.51|38.53|40.01|41.81|41.22|41.1|41.24|42.74|43.59|43.63|42.13|42.79|41.99|41.43|42.6||43.16|42.51|41.9|43|42.83|43.37|43.06|43.84|44.89||46.14|46|46.3|45.81||45.52|45.21|43.89|43.14|43.53|43.18|42.52|40.53|40.84|39.91|39.03|39.85|40.54|42.23|42|43.96|43.28|44.37|44.65|44|43.61||44.3|44.36|44.28|44.78|44.76|45.39|45.65|43.73|42.93|43.67|42.54|41.9|41.77|41.83|38.81|37.81|37.85|38.03|37.81|36.65|36.59|36.72|35.58|36.36|37.88|37.85|37.15|37.79|39.81|40.78|40.94|39.99|39.3|39.93|39.97|40.69|40.58|40.97|42.53|41.45|41.61|42.09|41.78|41.92|42.33|43.77|44.04|44.38|44.8|44.55|44.38|44.21|45.07|44.9|44.49|45.36|45.42||45.88|45.27|44.73|43.85|43.81|44.07|43.58|44.56|44.43|44.55|43.04|44.44|43.01|43.04|43.24|43.99|43.57|43.98|44.24|43.92|44.07|44.53|45.82|47.21|47.3|46.55|47.26|45.99|45.76|45.42|45.95|46.26|45.61|44.87|45.54|46.45|45.89|46.43|46.5|44.01|43.73|43.54|43.85||43.91|43.77|41.51|40.52|40|39.47|39.41|41|40.13|38.96||39.65|39.04|41|40|39.21|39.59|39.19|38.87|37.12|38.88|37.62|34.7|34.48|34.9||35.68|35.68|36.61|37.08|36.93|36.93|36.16|35.5|36.02|35.6|36.3|36.99|38.46|37.59|37.89|36|36.92|38.28|37.53|38.76|38.08|37.93|37.93|37.48|38.45|38.47|38.45|39.14|38.89|37.97|38.11|38.97|38.9|38.87|37.76||37.54|37.85|39.09|39.43|39.27|39.1|38.71|38.07|38.35|37.07|38.15|38.78|38.7|36.81|37.57
01427|16687|/equities/microvision|R2000GROWTH||2.35|2.25|2.278|2.1|2|2.06|2.1|2.2|2.27||2.38|2.43|2.43|2.52|2.56|2.52|2.38|2.39|2.34|2.39|2.39|2.43|2.45|2.54|2.38|2.39|2.39|2.4|2.39|2.28|2.27|2.26|2.24|2.4||2.5|2.6|2.64|2.69|2.63|2.55|2.5|2.55|2.6||2.76|2.68|2.8|2.55||2.54|2.61|2.78|2.67|2.64|2.7|2.63|2.39|2.37|2.57|2.57|2.65|2.55|2.73|2.71|2.53|2.6|2.55|2.57|2.48|2.45||2.29|2.36|2.42|2.38|2.34|2.14|2|1.97|1.9|1.98|2.03|2.02|2.33|2.1|1.94|1.89|1.89|1.96|1.99|1.97|1.99|1.98|1.99|2|2.06|2.18|2.09|2.08|2.08|2.12|2.22|2.1|2.18|2.09|2.15|2.09|2.08|2.2|2.25|2.19|2.19|2.14|2.14|2.15|2.13|2.32|2.125|2.21|2.3|2.29|2.34|2.28|2.35|2.44|2.45|2.51|2.53||2.58|2.6|2.72|2.47|2.49|2.45|2.72|2.62|2.66|2.69|2.54|2.71|2.82|2.87|2.9|2.73|3|3|3.27|3.52|3.55|3.55|3.7|4.01|3.9|3.65|3.7|3.62|3.68|3.83|3.87|4|4.11|4.24|4.15|4.35|4.47|4.52|4.115|4.09|3.96|4.11|4.455||4.65|4.31|3.7|3.71|4.08|4.15|4.15|4.27|4.34|4.445||4.695|5.37|5.47|6.12|6.71|7.57|7.18|7.38|5.43|4.92|5.13|4.64|4.44|4.2||3.69|4.11|4.01|4.07|3.67|3.31|3.1|2.9|2.83|2.5|2.35|2.38|2.38|2.3|2.17|2.1|2.02|1.96|1.96|2.01|1.9|1.94|1.9|1.99|2.01|2|2.12|2.12|2.23|2.22|2.28|2.35|2.45|2.43|2.43||2.49|2.61|2.7|2.67|2.6|2.45|2.3|2.23|2.24|2.08|2.11|2.12|2.14|2.18|2.4
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||164.48|158.7|167.26|165.48|160.47|161.04|156.2|154.55|152.05||156.77|156.29|152.2|153.95|158.2|154.23|151.18|150.19|148.03|149.5|147.66|144|149.12|147.87|146.35|143.02|142.34|139.36|144.08|141.66|141.08|143.18|140.94|138.18||137.28|136.55|135.4|138.86|139.39|139.89|141.61|141.89|143.24||143.86|144.44|145.87|145.68||146.07|146.79|150.99|148.34|150.17|149.35|145.82|139.99|135.73|133.9|129.99|128.09|129.66|128.56|126.99|124.27|124.8|125.19|127.25|127.68|126.66||122.74|122.66|122.8|121.13|120.82|121.98|118.44|115|114.25|114.89|114.8|115.66|117.02|121.06|117.2|114.98|114.04|112.92|118.3|120.89|122.51|126.1|126.99|129.74|136.25|137.79|133.08|131.46|131.92|132|132.11|129.36|130.63|126.84|127.18|126.25|127.97|134.51|137.33|138.71|137.61|136.7|134.78|136.28|137.26|138.85|138.92|138.3|138.91|138.54|137.71|137.02|139.37|137.95|136.92|136.44|141.61||143.23|142.91|142.83|140.87|141.4|140.91|142.29|142.88|139.91|141.5|138.39|142.5|145.79|145.41|142.68|141|143.67|142.39|142.4|142.1|144.19|143.44|143.45|141.93|144.59|145.09|149.86|149.9|148.3|149.01|151.45|151.8|150.26|150.52|144.65|144.39|141.84|142.2|138.98|136.44|135.4|134.72|137.49||138.34|137.53|134.65|136.39|135.07|132.9|134.57|136.82|131.66|132.93||136.07|133.7|135.26|135.26|137.16|137.69|139.5|137.32|132.64|133.9|128.47|127.66|130.19|131.25||130.37|128.8|131.96|133.08|135|134.63|130.89|132.07|133.57|134.08|134.36|134.07|135.74|133.53|135.78|134.94|131.88|131.9|127.52|127.66|126.21|125.07|119.99|121.53|123.2|124.95|123.13|123.4|124.43|123.3|123.08|122.74|124.8|124.48|121.6||123.18|122.35|129.34|125.56|122.26|122.49|121.06|118.85|120.08|115.12|117.55|120.01|122.32|120.01|121.48
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||2.77|2.97|3.05|3.08|3.01|2.56|2.63|2.73|2.948||3.05|3.19|3.01|2.97|2.85|2.75|2.58|2.64|2.45|2.62|2.82|2.8|2.98|2.98|2.79|2.85|2.84|3.15|3.03|2.65|2.72|2.65|2.79|3.11||3.6|3.46|3.55|3.21|3.52|3.54|3.89|3.97|4||4.39|4.73|4.24|4.05||3.37|3.3|3.59|3.24|3.26|3.65|2.61|1.98|2.08|2.21|2.35|2.55|2.51|2.83|2.58|2.1|2.21|2.26|2.18|2.35|2.29||2.33|2.61|2.67|2.51|2.94|2.81|2.06|2.1|2.08|2|1.95|1.91|2.05|2.36|2.31|2.33|2.26|2.17|2.38|2.3|2.19|2.11|2.01|2.11|2.14|2.69|2.89|2.42|2.51|2.75|2.92|2.53|2.53|2.36|2.47|2.42|2.19|2.61|2.59|2.65|2.69|2.91|3.06|2.95|3.11|3.15|3.12|3.47|3.63|3.65|3.65|3.7|3.81|4.08|4.37|4.82|5.02||5.1|5.08|5.17|4.99|4.74|4.42|4.88|4.94|5.05|4.88|4.76|4.61|4.75|5.75|6|6.31|6.29|6.03|6.05|6.63|6.03|5.86|5.6|5.83|6.01|6.75|8.39|9.89|10.09|9.94|10.38|10.49|10.53|10.14|9.69|10.14|10.28|10.55|10.34|9.72|9.89|10.06|10.39||10.39|10.36|9.84|9.17|8.8|9|9.77|10.53|10.56|11.03||11.51|10.87|11.89|11.7|11.52|11.59|11.63|11.94|11.41|11.36|11.13|10.73|11.08|11.42||11.6|11.43|11.25|10.68|10.46|10.86|10.68|10.48|10.71|10.14|9.01|9.02|9.27|8.88|9.46|9.39|10.13|10.79|11.47|12.43|12|11.95|12.19|12.84|12.82|12.65|12.56|13.1|13.42|12.55|13.29|13.09|12.96|12.4|11.41||12.14|12.87|13.18|13.2|12.63|12.48|11.37|11.32|11.55|11.43|11.98|11.91|11.76|11.61|12.37
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||185.88|184|177.73|182.39|179.35|178.6|175|166.6|179.19||178.22|174.87|171.44|166.59|179.67|171.01|158.71|158.57|167.42|165.64|162.18|162.39|161.72|163.97|160.67|161.05|170.79|169.82|167.27|164.84|157.45|151.29|145.9|143.92||143.72|140.69|144.4|136.32|137.3|137|136.93|141.89|149.85||155|155.61|157.37|154.8||154.27|149.25|147.24|151.07|150.92|157.72|150.87|146.35|144.49|140.75|138.8|138.63|141.9|140.12|139.73|140|140.63|138.24|137.12|137.2|135.96||136.79|135.55|134.1|133.97|137.26|137.84|139.03|134.4|120|124.42|120.92|119.82|119.19|118.99|116.15|112.59|111.97|114.94|114.21|111.83|115.61|117.26|117.07|121.16|126.01|125.73|127.01|134.23|141.4|143.61|140.3|134.66|132.7|129.48|129.21|125.87|126.04|127.72|131.29|126.04|122.28|125.24|121.86|123.54|121.05|124.37|124.37|123.17|128.43|128.25|126.16|124.95|130.42|128.82|131.35|134|135.89||139.36|135.69|130.06|115.41|114.85|115.12|119.57|113.19|114.9|110|109.42|110.8|112.75|110.71|109.16|108|119.04|119.5|120.03|120.34|118.46|118.35|121.1|122.74|121.61|118.92|111.66|108.22|107.54|106.67|106.31|109.93|113.22|114.6|113.15|112.79|109.66|109.41|110.03|108.25|108.7|108.25|114.43||116.45|117.68|114.99|112.61|108.14|106.2|105.07|105.4|106|104.39||106.68|104.62|109.69|112.99|111.91|113.06|111.06|108.64|105.66|106.23|108.1|107.43|107.41|112||102.9|101.1|97.34|98.77|100|99.48|98.1|95.91|93.08|88.48|88.94|88.09|86.93|84.94|85.91|82.01|82.25|81.86|81.8|81.21|79.05|78.42|78.5|81.37|82.59|81.88|79.08|79.77|81.94|81.48|83.12|82.27|84.33|84.04|80||81.88|82.84|87.44|86.89|86.56|87.35|84.02|84.46|86.39|86.52|87.12|86.66|87.94|86.63|87.72
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||48.42|48.54|47.81|48.65|48.47|48.18|48.74|48.66|48.76||49.3|48.57|49.71|51.11|50.82|50.72|49.55|52.1|46.57|47.01|47.78|47.04|47.76|47.81|48.47|49.36|48.48|48.5|48.99|47.59|47.86|47.95|48.29|50.15||51.41|50.79|50.4|50.59|50.39|51.07|51.9|54.01|53.52||53.88|53.69|53.53|53.13||52.93|52.1|51.68|51.87|52.5|53.83|52.05|49.52|49.58|49.51|49.16|47.58|47.51|47.76|47.56|47.15|46.74|46.23|46.61|47|46.91||47.21|45.98|46.06|46.07|46.4|46.48|45.87|45.04|44.95|45.67|45.87|46.64|46.18|45.82|44.8|46.04|45.94|45.69|46.37|45.79|49.98|54.91|55.88|57.1|57.36|56.74|56.2|55.48|55.12|56.77|58.67|58.74|58.22|57.44|58.05|58.51|58.16|58.46|58.88|58.46|58.71|59.3|59.59|60.32|59.36|59.72|59.34|59.58|60.72|59.46|57.95|58.56|58.81|60.18|60.84|62.55|64.39||64.7|64.56|64|64.16|63.99|63.84|63.13|62.32|62.66|62.99|63.22|63.87|65.46|65.35|66.09|66.13|66.35|66.28|65.53|66.35|66.37|64.69|63.64|64.61|64.93|66.25|68|64.9|63.43|62.82|63.09|62.24|61.61|61.03|61.09|61.08|61.45|61.33|61.38|61.87|62.63|62.34|63.5||63|62.98|61.83|61.66|61.05|61.29|60.55|60.51|61.01|61.42||61.82|61|61.97|62.7|63.22|63.7|64.03|62.86|61.82|62.9|61.66|60.62|62.25|62.49||61.72|61.6|62.68|63.08|64.26|64.14|62.89|63.81|64.41|65.37|65.26|64.66|65.8|66.39|67.31|67.5|67.26|67.16|66.69|66.09|67.23|67.98|65.2|64.4|64.94|64.75|63.88|63.8|64.51|64.44|64.5|64.29|64.34|64.24|63.18||63.9|64.1|64.39|62.85|62.62|62.56|63.1|62.36|61.85|60.23|60.74|61.27|61.99|61.7|62.69
01432|6508|/equities/extreme-networks|R2000GROWTH||12.6|12.82|12.39|12.6|12.34|12.3|11.75|11.79|12.04||12.07|12.24|12.085|12.25|12.52|12.37|12.22|12.31|12.33|12.5|13.13|13.34|13.51|16.96|16.98|16.99|17|16.94|16.97|16.93|16.37|16.4|16.08|16.06||16.35|16.5|16.19|15.7|17.25|17.24|17.45|17.65|17.68||17.97|17.87|17.84|17.85||17.91|17.81|18|18.06|18.1|18.74|18.62|17.67|17.33|17.06|16.28|16.2|16.25|16.27|16.16|16.11|16.54|16.67|16.49|16.36|16.32||16.38|16.41|16.55|16.59|16.64|17.03|16.813|16.56|16.13|16.62|16.98|16.92|16.88|17.44|17.65|16.5|19.66|20.5|20.33|20.53|21.11|21.07|20.77|21.31|22.21|22.44|22.77|22.95|24.38|24.91|24.75|24.25|23.59|22.66|23.48|23.73|24.3|24.32|24.41|24.35|24.4|24.29|23.85|23.72|23.89|24.37|24.15|23.75|23.78|24.52|25.24|25.7|25.81|25.5|26.26|26.42|27.215||27.5|26.59|26.13|25.33|25.09|27.68|28.65|28.115|28.4|28.25|27.141|29.42|31.45|32.14|32.22|31.61|31.64|31.05|30.32|30.73|29.5|29.32|28.05|26.45|27.37|27.445|27.46|27.4|27.02|27.31|27.9|27.51|28.45|27.41|26.73|27.49|27.05|27.3|27.64|27|26.01|25.89|26.12||26.08|26.05|24.37|23.49|23.01|23.4|23.95|23.98|24.45|24.81||24.82|24.14|24.36|24.38|23.55|23.06|22.66|22.14|21.3|21.85|21|20.75|20|19.08||18.47|18.72|18.48|18.79|18.64|18.61|17.56|17.48|16.73|16.7|16.7|16.61|16.6|16.5|16.61|16.69|16.42|16.73|17.45|17.74|17.03|16.52|16.9|16.1|15.71|15.74|15.87|16.306|18.91|19.19|19.38|19.08|19.06|19.47|18.77||18.66|18.66|18.88|19|18.35|18.08|18.12|17.96|18.01|17.58|18.12|18.34|18.27|17.71|17.53
01433|942668|/equities/the-joint-corp|R2000GROWTH||9.88|9.93|9.78|10.08|9.78|10.05|10.14|10.25|10.31||10.23|10.08|10.14|10.66|10.63|9.8|9.53|9.63|9.48|9.86|9.97|9.77|9.82|9.7|9.44|9.44|9.52|9.63|9.45|9.12|9.08|9.16|9|9||9.26|9.11|8.99|9.12|8.97|9|9|9.4|9.49||9.67|9.65|9.49|9.24||9.21|9.15|9.21|9.26|9.28|9.8|9.91|9.65|9.52|9.49|9.18|9.21|9.09|9.26|9.16|8.81|9.09|8.63|8.8|9.09|9.24||8.92|8.69|8.51|8.37|8.55|8.59|8.51|8.3|7.9|8.23|8.05|7.79|7.89|7.72|7.71|7.81|7.83|7.98|8|8.02|8.03|8.2|8.19|8.26|8.24|8.39|8.07|8.22|8.13|8.36|8.38|8.13|8.64|8.48|8.73|8.54|8.8|8.97|9.07|9.27|9.33|9.32|9.64|9.71|9.37|9.65|9.5|9.59|9.63|9.25|9.52|9.54|9.69|9.53|9.09|9.35|9.29||9.4|9.51|9.57|9.61|9.72|9.54|9.8|9.81|9.74|10.29|10.25|11|11.13|10.76|10.79|10|12.82|13.27|13.21|13.36|13.29|13.3|13.35|13.42|13.38|13.39|13.36|13.27|13.48|13.31|13.41|14.02|13.61|13.26|13.19|13.4|13.68|14.07|13.43|13.07|13.08|13.39|13.32||13.5|13.9|13.35|13.12|13.08|13.18|13.06|13.25|13.47|14.47||14.66|13.68|13.22|13.33|13.14|13.36|13.54|13.84|13.37|13.7|14.44|14.18|14.15|14.06||13.64|13.94|14.25|14.5|14.78|15.66|15.8|14.28|14.3|14.04|14.48|15.08|15.52|14.71|15.23|16.43|15.47|15.71|16.05|15.92|16.02|15.95|15.04|15.65|16.08|15.99|15.92|15.91|16.03|16.01|15.68|15.14|15.8|16.08|15.92||16.14|16|16.35|16.89|16.53|16.52|16.2|16.4|16.54|16.33|16.78|16.9|16.38|16.1|15.91
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||18.67|24.85|24.67|24.75|23.52|24.31|24.75|24.83|24.8||24.64|23.97|23.53|23.6|23.84|23.8|23.37|24.18|23.3|23.2|23.31|23.22|23.9|24.66|21.72|20.56|20.08|20.32|20.09|19.49|19.76|19.4|19.08|19.71||21|21.3|20.92|21.49|21.17|20.14|20.83|21.62|21.17||22.4|22.01|22.14|21.63||21.86|20.68|20.96|20.18|20.04|20.61|20.92|19.98|19.66|20.03|19.15|19.48|20.01|19.95|19.97|19.85|20.01|19.61|19.61|19.73|19.69||19.66|19.86|19.5|19.5|19.11|19.16|17.8|17|17.15|18.09|17.99|18|18.15|18|16.14|15.48|14.22|13.24|13.02|12.7|13.13|12.86|12.8|12.88|12.96|13.45|13.2|12.44|12.25|13.6|14.67|14.41|14.28|14.8|15.37|15.63|16.27|16.84|17.53|16.41|16.15|16.41|16.66|16.7|16.72|16.86|16.73|17.26|17.59|18.61|18.26|18.65|18.59|18.74|18.92|19.27|19.57||20.07|20.01|19.56|18.69|18.8|18.7|18.52|17.63|17.95|17.51|17.04|18.17|18.75|18.74|17.32|17.4|17.77|17.74|17.62|18.56|18.84|18.67|16.52|16.8|16.85|15.96|14.89|15.31|15.74|16.7|16.88|17.11|16.94|16.6|15.95|16.28|17.93|19.8|20|20.42|19.97|13.39|13.47||13.74|13.37|13.6|13.4|12.85|12.66|13.23|13.08|13.23|13.03||13.51|13.55|14.49|14.77|14.64|14.31|14.93|15.13|11.84|17.7|21.48|24.53|24.59|26.01||25.42|25.79|25.64|24.7|24.48|23.79|22.72|22.73|23.23|22.95|22.82|23.08|23.13|22.55|22.04|22.46|21.93|22.04|22.51|22.68|22.06|22.61|22.52|23.38|24.32|24.06|23.33|22.65|23.75|22.5|23.29|22.27|22.99|22.19|22.01||22.28|22.22|22.49|22.6|22.41|22.7|22.55|22.42|22.9|21.81|21.79|22.38|21.82|21.59|22.23
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||13.49|14.21|13.63|14.05|14.03|13.05|13.5|13.47|13.79||13.97|13.68|13.12|13.54|14.11|14.03|14|14.01|13.38|13.26|13.19|13.08|13.18|13.2|12.84|12.89|13.06|13.19|13.08|12.72|12.7|12.79|12.69|12.75||13.18|13.04|13.18|12.71|12.52|12.48|12.52|12.92|13.25||13.67|13.91|13.99|13.87||13.58|13.24|13.52|13.61|13.765|13.9|13.69|12.78|12.81|13.03|12.49|12.46|12.37|12.5|12.5|12.6|13.3|13|12.64|12.67|12.59||11.97|12.09|12.2|12.28|11.72|11.79|11.55|10.89|11.12|11.61|11.61|11.57|11.91|11.49|10.48|10.1|10.1|10.22|10.25|10.21|10.63|10.73|11|11.55|11.99|11.97|11.75|11.87|12.2|13.56|13.31|12.88|12.5|11.74|11.94|11.66|11.97|12.1|11.91|11.72|11.84|12.09|11.86|11.66|11.85|12.08|11.77|12.2|11.95|11.8|11.95|11.74|11.66|12.25|11.8|11.98|11.69||11.71|11.94|11.36|11.27|11.38|11.01|11.3|11.31|10.86|10.58|10.73|11.05|11.11|11.35|11.16|10.95|11.05|10.97|10.83|11.3|10.17|9.78|9.94|10.3|10.27|10.26|10.65|10.31|10.31|10.47|10.7|10.83|11.19|11.09|10.57|10.8|10.73|10.46|10.24|9.96|9.78|9.45|9.08||9.23|9.39|8.81|8.98|9|8.82|9.13|9.22|9.56|9.63||10.02|9.72|10|10.06|9.75|9.62|9.85|9.7|8.72|9.2|9.51|9.49|8.99|9.08||8.92|8.92|8.81|8.77|8.42|8.32|8.25|8.15|8.28|8.5|8.37|8.42|8.71|8.54|9.05|8.88|11.33|11.26|11.44|10.87|10.88|11.22|11.22|11.29|11.73|11.87|11.5|12.72|12.65|12.31|12.11|11.8|11.95|11.97|11.34||11.2|11.27|11.58|11.35|11.12|11|10.955|10.93|10.82|10.79|10.67|10.72|10.31|10.08|10.18
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||17.45|17.54|16.81|17.31|16.95|16.88|17.07|16.72|17.25||17.38|17.4|15.02|13.21|12.06|11.9|11.36|11.36|10.96|11.07|11.16|11.31|11.59|11.95|11.82|11.97|12.01|12.62|12.55|12.14|12.3|12.21|12|13.06||13.96|13.66|14|14.16|14.41|14.48|14.73|14.93|15.43||16.02|17.1|16.58|15.7||14.98|13.84|13.06|13.78|13.85|14.13|13.58|12.28|12.41|13.05|11.63|11.95|11.71|10.7|11.05|10.43|10.93|11.1|10.76|10.59|10.7||10.75|10.7|10.64|10.24|10.13|10.12|9.74|9|8.9|9.88|9.4|8.92|9.16|8.7|8.13|7.66|7.43|7.67|7.79|8.26|8.39|7.2|6.84|7.07|7.1|7.78|8.2|8.38|8.37|8.9|8.51|7.82|7.72|7.51|7.26|7.33|7.92|8.57|8.5|8.4|7.47|6.77|6.56|6.47|6.36|6.68|5.94|6.44|6.31|6.36|6.34|6.25|6.5|6.51|6.46|6.23|6.27||6.18|6.26|6.21|5.75|5.61|5.62|5.73|5.66|5.88|5.76|5.8|6.07|6.21|6.49|6.25|6.7|7|7.29|6.87|7.87|7.5|8.05|7.93|8.315|8.05|8|8.03|7.91|7.91|7.93|8.37|8.35|8.31|8.69|8.32|8.8|8.62|8.88|8.49|7.96|7.76|8.22|8.26||7.94|7.57|7.39|7.2|7.12|6.95|7.3|7.46|7.4|7.95||8.45|7.72|7.8|7.68|7.61|7.68|7.71|7.46|6.9|7.2|7.02|6.62|6.7|6.85||6.59|6.68|6.82|7.23|7.19|7.59|7.475|7.49|7.71|7.76|7.48|7.9|8.29|7.74|7.6|7.63|6.82|6.03|6.17|6.28|6|5.64|5.67|5.62|5.52|5.61|5.58|6.07|6.16|5.9|6.17|6.09|6.62|6.53|6.36||6.57|7.03|7.43|7.45|7.33|7.46|7.32|7.18|6.98|7.14|7.37|7.59|7.7|7.38|7.7
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||29.46|29.72|30.41|31.27|29.3|29.32|28.43|28.55|29.5||29.96|28.88|29.61|28.38|29.55|29.59|28.93|29.06|28.74|28.05|28.66|28.84|28.89|28.92|28.27|28.72|28.36|28.51|28.6|26.8|26.24|27.56|27.77|28.18||28.64|28.69|29.27|29.02|28.1|28.05|28.77|29.26|29.53||30.76|32.45|31.56|30.75||29.15|28.56|28.75|28.25|28.43|28.44|27.52|25.43|24.81|25.14|26.14|25.87|25.56|24.52|23.35|23.2|23.21|22.65|22.73|22.15|21.97||22.33|21.69|22|21.62|21.68|21.94|20.76|18.45|18.33|19.65|20.95|20.25|21.01|19.75|19.55|18.06|18.37|17.87|18.11|18.07|17.94|17.9|17|17.13|16.8|17.22|16.95|17.49|17.5|17.92|18.93|18.62|18.72|19.03|18.7|18.89|19.01|20.55|20.96|21.3|20.86|20.43|20.2|21.07|21.52|23.17|23.11|23.36|24.045|21.37|21.44|15.63|15.77|15.87|16.19|15.85|15.94||15.82|16.14|16.11|15.91|15.98|15.63|15.91|15.91|15.88|15.06|15.15|15.79|16.16|16.59|16.31|16.58|16.56|16.66|16.72|17.42|17.72|17.66|17.62|17.93|18.16|17.21|17.59|17.36|17.88|18.5|18.53|19.13|19.15|19.5|19.77|19.91|19.95|19.79|19.6|18.84|19.23|19.68|19.95||19.86|20.34|20.68|20.18|19.84|20.65|21.25|21.61|22.36|21.83||23.06|22.47|23.38|22.97|23.72|23.54|23.39|23.27|22.4|21.79|21.26|20.87|20.6|21.25||20.81|21.67|22.04|21.87|21.96|21.79|21.57|21.52|21.33|20.1|20.42|20.67|21.18|21.22|21.56|19|17.65|17.77|18.29|17.92|17.43|17.69|17.76|18.24|18.43|18.83|19.01|18.8|19.35|18.07|18.39|17.37|17.29|16.72|16.82||16.51|17.18|17.91|17.12|16.45|16.9|16.04|16.52|16.68|16.9|17.33|17.78|17.89|17.69|18.25
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||5.19|5.43|5.26|5.02|4.95|5|5.07|5.38|5.6||5.74|5.88|5.68|5.94|5.82|5.77|5.66|5.94|5.31|5.69|6.04|6|6.27|6.67|6.34|6.73|6.58|6.73|6.7|6.09|6.01|6.1|5.87|5.96||6.03|6.2|6.4|6.46|5.94|6.15|6.59|6.09|5.9||9.58|9.91|9.42|9.08||8.83|9.325|9.95|9|8.95|8.87|8.6|7.9|7.85|8.01|8.12|8.02|8.09|8.15|7.61|7.15|7.27|6.88|6.53|6.85|6.85||6.76|6.9995|7|6.09|6.22|6.25|6.04|5.63|5.8|5.98|6.21|5.97|6.02|5.71|5.62|5.57|5.45|5.19|5.65|5.62|5.17|5.15|5.14|5.61|5.66|5.94|6.02|6.05|5.89|6.19|6.33|6.09|6.05|6.36|6.34|6.23|6.3|6.57|6.81|6.81|6.83|6.74|6.85|7|7.13|7.12|7.12|7.79|8|7.98|7.73|7.75|7.87|7.72|7.75|7.84|7.92||7.92|7.9|7.94|7.91|8.07|7.86|8.03|8.18|8.21|8.16|8.01|8.6|8.88|9.06|8.75|8.94|9.3|8.13|8|8.18|8.3|8.16|8.04|8.21|7.94|7.7|8.04|8.03|8.14|7.91|8.08|8.25|8.38|8.4|8.41|8.46|8.57|8.71|8.63|8.14|7.91|7.88|8.01||8.13|8.01|7.98|8.09|8.2|8.12|8.25|8.46|8.36|8.53||8.95|8.76|8.85|8.75|9.2|9.28|9.39|9.07|9.11|9.05|9.17|9.22|9.18|9.45||8.97|9.22|9.17|9.44|9.45|9.45|9.5|9.09|9.36|9.14|9.26|9.37|9.32|8.15|8.42|8.5|8.32|8.05|8.28|8.15|8.2|8.31|7.76|7.81|8.01|7.97|8.15|8.06|8.16|7.95|8.02|7.69|7.75|7.7|7.78||7.87|7.97|8.5|8.53|8.45|8.86|8.51|8.5|8.76|8.6|8.65|9.07|9.34|9.49|9.4
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||37.2|38.48|37.46|35.85|35.24|35.23|35.54|35.77|37.1||38.19|37.58|38.14|37.98|39.67|39.02|36.77|38.18|35.92|34.16|34.14|31.78|30.92|31.84|30.28|29.61|28.81|28.08|27.77|27.08|26.75|27.21|27.5|27.28||28.08|28.47|28.2|27.82|27.02|27.18|27.35|28.56|28.49||29.8|30.59|30.19|29.16||28.87|28.34|29.3|29.65|30.69|29.51|30.08|27.18|26.28|27.22|27.38|26.04|25.07|24.64|24.37|23.62|24.39|23.65|23|23.53|23.13||23.42|23.76|23.36|23.28|23.81|22.86|22.17|20.39|20.49|21.54|22.11|21.32|22.86|21.1|20.43|20.05|20.32|20.2|20.36|20.12|20.25|20.37|20.32|20.58|21.04|20.78|21.38|22.4|21.61|23|22.89|22.41|22.6|21.44|21.73|22.83|21.28|23.03|22.55|22.9|20.06|22.48|33.37|51.46|50.13|52.6|52.99|52.87|55.29|53.31|55.15|53.98|54.45|53.74|53.57|54.76|55.91||55.42|55.46|54.87|54.67|55.17|53.78|54.54|54.6|54.92|54.12|50.24|51.59|53.35|54.48|53.46|54.2|54.57|56.68|56.37|59.23|58.03|55.71|57.35|56.29|55.35|53.7|54.45|55.76|55.48|56.54|58|55.16|56.42|59.17|59.2|58.64|58.35|58.41|59.16|57.61|56.89|57.68|57.19||57.33|54.97|56.6|55.26|58.35|59.43|60.54|60.7|60.27|59.5||60.09|59.62|59.82|61.08|62.29|62.21|61.25|59.36|57.61|56.57|56.96|57.51|56.87|57.22||56.38|58.92|59.09|57.07|57.51|56.79|56.24|55.66|56.1|57.77|57.74|57.46|59|54.64|55.34|53.43|50.89|48.21|49.45|47.36|46.39|45.45|47.89|54.85|44.54|43.24|44.24|43.66|42.54|38.01|36.4|35.83|35.91|35.32|34||34.65|35.55|38.24|37.58|37.57|38|37.92|37.15|37.69|37.33|38.89|39.97|42.69|42.36|43.79
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||35.74|36.14|34.86|34.74|33.78|33.9|34.79|35.44|35.21||37.27|37.24|36.41|35.11|36.8|33.75|34.79|35.36|35.08|35.57|35.36|34.42|35.83|36.09|35.86|35.83|36.27|37.21|37.6|36.14|35.29|35.17|34.43|34.7||35.91|34.76|34.3|33.8|32.99|33.2|34.28|34.43|38.25||39.54|39.69|39.82|39.73||39.41|39.09|39.31|40.13|39.43|39.51|39.86|37.68|37.46|37.13|37.5|38.2|38.9|39.22|39.16|36.62|36.67|35.86|35.18|36.3|36.02||37.04|36.93|36.75|36.04|35.98|35.57|34.56|34.62|34.62|35.78|35.68|35.43|35.17|35|34.6|33.08|31.95|32.83|32.58|33.62|33.2|33.71|32.81|33.54|33.47|33.5|33.4|34.25|34.12|34.51|34.49|34.63|34.31|33.13|33.71|34|34.47|34.6|35.08|35.44|31.98|32.63|32.57|32.86|32.78|34.71|33.62|32.86|32.75|32.73|33.27|33.47|34.41|34.51|34.55|35.72|35.48||36|37.22|35.62|35.28|35|35.09|36.19|35.74|35.37|34.97|34.03|34.82|35.7|35.83|35.85|35.36|36.61|37.3|37.51|37.68|36.59|37|38.4|38.01|37.35|37.01|37.07|37.93|33.67|34.18|34.72|34.95|34.41|33.78|32.96|33.43|32.97|32.99|31.75|30.15|30.35|29.87|29.61||30.65|29.85|29.32|28|27.94|28.3|28.64|28.55|29.3|28.78||30.45|30.01|30.42|31.19|30.52|29.64|30.13|30.53|29.67|29.19|29.12|29.85|29.05|28.89||28.26|29.92|28.34|28.05|28.63|28.67|27.37|26.35|25.36|24.61|24.85|25.72|26.12|26.04|27.18|27.03|27.8|25.99|27.96|28.16|28.35|28.82|27.99|28.36|29.61|28.35|27.19|26.78|27.6|26.78|26.89|26.26|26.99|26.58|25.97||25.96|26.4|27.04|27.09|26.63|26.55|25.93|25.48|25.58|25.69|25.93|26.76|26.38|25.98|26.81
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||124.34|125.19|123.64|125.06|124.68|124.5|125.5|128.72|127.8||128.54|129.17|130.19|129.12|129.78|129.99|128.6|128.3|127.32|129.16|126.69|126.53|125.45|123.75|120.5|113.43|113.33|114.55|114.72|110.79|110.6|109.15|108.5|108.55||112|110.64|110.18|111.18|112.16|113.21|115.52|116.28|119.04||119.69|119.39|119.38|119||117.76|116.78|118.41|117.6|115.5|114.7|114.53|107.45|104.59|103.05|101.49|100.98|101.87|102.55|102.88|101.41|99.89|99.06|100.05|99.3|99.3||98.8|99.17|100.63|101.91|102.41|102.68|101.48|100.14|99.74|100.07|101.36|101.8|101.68|102|100.03|100.22|100.9|102.57|102.67|97.2|97.57|97.33|98.53|98.93|100.58|102.03|102.98|102.96|105.41|103.8|103.72|101.55|99.92|99.76|100.01|98.8|100.34|100.16|101.39|101.965|101.13|101.96|101.79|100.32|101.04|102.15|101.07|100.21|99.87|97.27|96.83|97.1|98.57|98.33|98.63|98.29|100.45||101.51|102.65|103.34|102.3|102.2|101.72|99.11|98.87|98.48|98.4|98.14|99.69|101.47|100.95|99.97|97.82|96.87|95.43|95.62|96.08|95.79|95.12|94.82|96.06|95.69|95.36|92.24|92.73|92.01|92.22|94.23|94.23|95.59|94.25|92.46|92.32|91.81|93.42|90.86|90.22|90.02|89.71|92.5||92.28|93.2|93.55|94.13|92.75|91.39|90.64|92.79|93.35|94.26||97.69|97.51|98.19|98.07|97.79|97.51|98.51|96.26|92.42|92.32|90.22|88.81|89.83|90.44||90.34|90.21|90.62|91.01|91.56|92.85|91.55|91.21|90.71|91.05|91.46|90.71|91.85|90.55|90.84|88|87.65|89.09|89.04|88.61|88.1|86.37|87.49|88.28|88.76|89.1|89.89|89.67|91.62|90.96|90|89.65|88.86|88.91|88.46||86.55|86.66|93|93.17|93.1|92.16|92.71|91.67|91.67|89.85|91.56|93.96|93.94|93.74|96.05
01442|1073208|/equities/nlight-inc|R2000GROWTH||13.31|13.13|13|13.35|12.09|12.1|13.83|13.85|14.16||14.47|13.87|13.49|13.75|14.21|13.47|13.5|13.61|12.89|12.79|12.92|13.02|13.19|13.12|12.86|13.47|13.55|13.83|13.8|13.23|13.27|13.12|12.83|13.09||13.33|12.85|13.03|12.75|12.72|12.65|12.86|13.08|13.42||13.7|13.88|13.88|13.69||13.62|13.26|13.22|13.64|13.95|14.72|14.42|13.76|13.57|13.46|13.2|12.71|13.07|13.5|13.29|13.18|13.48|13.51|13.59|12|11.4||11.3|11.2|11.25|11.02|11.29|11.29|10.88|10.31|10.06|9.55|9.4|9.26|9.21|8.76|8.51|8.33|8.27|8.33|8.25|8.34|8.55|8.83|8.91|9.18|9.43|9.64|9.47|9.35|9.55|9.9|10.04|9.91|9.79|9.94|10.12|10.16|10.26|10.33|10.45|10.26|10.31|10.2|10.17|10.32|10.23|10.57|10.56|10.58|10.59|10.33|10.22|10.61|10.74|11.04|10.99|11.21|11.34||11.53|11.45|11.06|11.1|10.85|10.8|11.01|10.91|10.88|11.04|10.87|10.83|11|10.93|10.77|10.81|10.98|11.13|11.42|11.82|12.47|13.24|13.77|14.32|14.14|14.43|14.6|14.25|14.17|14.53|14.74|14.7|14.81|15.01|14.76|15.16|15.17|15.27|15.19|14.9|15.11|15.05|15.4||15.45|15.53|15.14|14.89|14.78|15.04|15.09|15.63|15.17|15.04||15.01|14.51|14.63|14.91|14.44|14.65|14.74|14.4|13.89|14.11|13.92|14.32|14.02|14.33||13.57|13.52|13.32|13.64|13.32|13.72|12.76|12.37|12.62|12.2|12.11|12.1|11.76|12.22|12.84|11.47|9.2|9.19|8.85|8.77|8.58|8.62|8.64|8.76|8.89|9|9.02|9.11|9.39|9.17|9.09|9.1|9.41|9.51|9.48||9.56|9.7|9.99|10.2|9.61|9.82|9.25|9.4|9.61|9.51|9.65|9.81|9.87|9.99|9.89
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||40.86|41.21|41.09|41.28|40.36|40.03|39.76|39.56|39.39||39.54|38.66|38.61|38.75|39.86|38.65|38.11|37.79|37.84|37.3|37.71|37.53|37.59|36.55|36.8|37.06|36.89|36.64|37.19|36.17|36.19|36.58|36.44|39.09||40.04|40.56|40.8617|44.16|45|44.95|45.85|47.77|47.38||47.94|47.48|47.41|47.19||46.5|46.37|45.78|45|44.8|44.43|43.93|42.33|42.57|42.33|41.64|41.73|41.12|40.44|39.85|38.42|38.97|39.16|38.22|38.06|38.15||38|37.57|37.35|35.66|35.64|35.36|34.31|33.06|32.76|34.23|35.35|35.91|35.94|35.31|33.56|33.85|33.04|33.42|33.88|34.21|34.38|34.89|35.03|35.46|34.99|34.89|34.12|33.69|33.35|33.46|33.65|32.76|31.72|30.65|32.08|33.17|33.22|33.34|33.88|32.93|32.59|32.41|32|32.33|32.22|32.51|32.54|33.56|34.08|33.64|34.09|33.93|33.8|34.11|34.88|35.31|36.58||36.68|36.04|35.85|35.76|35.68|36.09|36.49|36.6|37.3|37.37|36.11|36.77|36.71|37.02|36.99|36.92|37.25|37.12|36.64|36.18|36.12|35.72|35.81|36.52|36.31|36|35.86|35.31|35.32|35.07|35.45|35.28|35.28|34.91|34.04|33.69|34.33|35.75|34.9|34.58|34.12|34.22|35.04||34.8|34.88|33.81|34.12|33.8|33.87|34.45|35.21|34.14|33.89||34.2|33.7|34.03|34.1|33.91|34.16|33.83|32.89|31.88|32.5|31.67|30.76|31.41|31.65||30.975|31.7|32.81|31.73|32.42|33.79|33.33|32.78|32.96|33.49|33.25|32.75|33.38|33.07|33.8|33.47|32.44|33.56|33.11|33.59|33.9|33.61|33.21|33.54|34.05|34.23|34.12|34.15|34.55|34.7|34.27|33.57|34.62|34.15|34.04||33.24|35.41|36.77|35.95|35.1|35.35|34.45|34.48|35.1|34.16|35.11|35.57|36.09|35.54|35.63
01444|16918|/equities/the-childrens-place|R2000GROWTH||19.05|24.76|20|20.17|20.49|19.08|20.04|23.86|29.12||26.37|18.58|13.13|13.68|12.82|8.5|19.43|19.72|20.04|21.07|22.01|22.51|22.06|22.79|24.78|24.92|24.8|24.56|23.07|22.24|22.33|23.25|22.04|20.91||21.3|21.49|20.7|21|21.14|21.07|20.76|22.61|22.89||23.54|23.83|24.11|23.73||23.1|23.84|23.13|23|23.09|23.47|24.57|22.1|22.35|22.75|22.54|22.58|21.76|23.7|23.41|23|22.72|20.74|20.24|20.07|20||19.57|19.06|18.01|21.44|23.2|27.17|25.5|23.89|24.16|25.49|25.8|26.08|27.05|26.87|27.01|27.33|28.3|27.35|28.65|27.69|27.6|28.42|28.31|28.37|28.35|27.4|25.82|23.94|23.57|25.72|26.74|25.17|23.74|21.95|23.4|24.42|26.04|27|26.91|25.45|24.87|25.35|25.16|27.3|26.88|27.03|26.03|24.88|25.76|24|23.51|23.53|23.23|24.45|25.27|25.85|27.21||26.65|26.3|26.85|26.02|26.48|26.34|26.87|26.9|27.44|27.62|28.48|30.94|26.05|26.71|25.66|26.3|26.65|29.53|29.79|31.4|31.12|31.36|31.26|31.33|31|30.64|30.94|30.02|29.49|27.94|28.71|29.02|28.82|27.83|26.99|26.03|26.84|27.54|27.16|26.32|26.61|25.16|24.23||23.46|22.57|21.44|22.06|21.31|20.95|21.11|21.5|20.8|20.16||20.88|19.1|20.08|18.61|17.91|18.13|18.89|16.92|15.52|15.09|14.71|15|16.09|17.27||17.25|18.68|19.1|23.55|23.3|24.35|25.44|24.66|26.27|26.44|27.83|27.24|27.68|26.46|26.9|26.69|26.3|27.24|29.12|29.68|30.05|30.09|30.3|31.81|32.54|32|32.36|33.11|31.54|31.15|31.3|32.48|35.95|37.78|38||38.11|39.9|41.27|40.5|38.73|38.31|38.03|38.17|37.62|36.7|38.33|39.08|40.11|38.62|38
01445|52609|/equities/car-charging-group|R2000GROWTH||3.2|3.17|3.12|3.19|2.86|2.9|3.01|3.04|3.31||3.39|3.49|3.16|2.74|2.8|2.82|2.53|2.47|2.29|2.37|2.48|2.46|2.53|2.58|2.46|2.45|2.51|2.72|2.64|2.53|2.26|2.4|2.23|2.5||2.67|2.74|2.88|2.98|3.16|2.75|2.91|3.08|3.35||3.67|3.71|4.29|3.85||3.15|3.26|3.4|3.25|3.31|3.36|3.26|2.87|2.96|2.94|2.9|2.88|3|3.16|3.3|3.21|3.45|3.49|3.57|3.68|3.48||3.72|3.81|3.92|4.014|4.42|4.25|3.63|3.03|2.87|2.52|2.62|2.56|2.81|2.66|2.42|2.38|2.26|2.36|2.52|2.46|2.45|2.47|2.6|2.85|2.97|3.21|3.01|3.04|3.11|3.25|3.41|2.99|3.1|3.07|3.13|3|3.01|3.08|3.09|3.1|3.185|2.96|3.08|3.15|3.4|3.63|3.6|3.86|4|3.77|3.75|3.58|3.62|3.62|3.71|3.96|3.97||3.98|4.03|4.09|4.06|4.22|4.08|4.36|4.49|4.69|4.86|4.75|5.32|5.42|5.59|5.75|5.83|6.78|6.63|6.11|6.29|6.34|6.2|6.24|6.29|6.22|6|6.13|5.94|6.21|6.13|6.28|6.5|6.58|6.62|6.37|6.85|6.93|6.93|6.75|6.5|6.16|6.22|6.13||6.07|6.03|5.71|5.39|5.43|5.58|5.75|6.21|6.34|6.34||6.73|6.42|7|6.61|6.07|6.5|6.67|6.8|6.37|6.66|6.83|6.71|6.83|7||6.99|7.11|7.32|7.31|7.02|7.16|7.28|7.07|7.23|6.92|6.97|7.01|7.2|7.14|7.265|7.18|7.07|6.9|6.98|7.04|6.87|6.87|6.98|7.12|7.29|7.31|7.4|7.4|7.8|7.53|7.62|7.62|8.29|7.88|7.42||7.5|7.95|8.34|8.6|8.35|8.3|7.55|7.54|7.73|7.5|7.52|7.78|7.54|7.5|7.65
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||58.35|58.8|58.06|58.37|58.2|59.12|58.76|58.96|58.86||59.77|58.08|56.94|57.55|59.4|59.49|58.99|59.31|59.52|59.64|59.28|61.42|62.69|63.77|61.98|63.05|63.86|62.7|64.7|64.52|63.45|61.62|61.37|61.79||63.9|62.52|62.21|62.22|62.8|61.42|61.32|63.5|64.11||65.22|64.55|64.72|64.33||63.69|62.44|63.84|62.41|62.68|62.68|61.66|57.05|57.97|57.7|57.72|56.79|57.21|56.85|56.17|54.62|55.38|55.2|54.92|54.48|54.24||54.11|54.55|54.91|55.93|56.76|56.49|56.64|54.22|54.83|55.89|56.51|56.7|57.78|58.98|55.12|54.98|54.97|55.09|55.93|54.34|53.75|54.12|53.28|55.98|57.5|59.42|58.23|57.95|58.71|58.82|58.25|58.91|57.91|58.18|57.18|57.24|57.52|58.81|59.07|57.63|58.59|59.5|59.28|59.85|60.22|62.01|61.77|61.83|61.54|62.18|62.13|61.65|62.51|61.32|60.92|61.26|63.25||62.82|61.5|61.41|61.49|60.98|60.56|59.86|58.73|59.57|59.89|59.53|60.4|61.12|62|62.84|62.71|63.85|63.77|63.47|64.24|62.64|61.56|61.55|63.39|63.74|63.37|64.74|62.87|63.25|63.54|66.18|64.16|60.61|57.67|56.59|57.44|56.79|55|53.71|52.76|51.85|51.73|52.53||51.48|52.7|51.88|50.89|49.7|49.24|48.95|51.8|52.63|53.85||54.93|52.61|55.25|52.78|52.34|53.57|53.21|52.93|49.26|51.11|48.62|47.61|49.02|49.56||49.34|49.84|50.75|51.46|49.98|51.8|51.62|47.85|45.65|44.16|44.19|45.3|47.69|46.66|49.08|47.49|45.11|47.78|49.33|50.55|50.84|50.63|49.71|50.2|51.59|52.22|51.5|49.21|49.83|48.66|50.83|49.63|49.34|49.32|47.68||47.5|47.52|49.22|48.98|49.18|51.21|50.49|49.98|52.37|48.05|51.48|55.2|56.43|55.61|56.19
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||188.64|188.49|182.96|184.84|184.75|185.13|183|180.27|177.03||182.01|172.2|191.31|189.17|192.92|189.91|184.63|184.55|183.67|185.35|185.73|184.94|187.85|186.48|184.79|184.2|187.58|190.09|193.29|187.64|184.71|182.64|181.51|182.34||183.1|180.98|177.78|175.04|174.45|175.55|178.02|175.93|177.27||177.6|177.65|178.59|178.13||180.43|181.45|183.65|184.29|183.33|181.27|182.21|175.49|176|172.37|170.84|169.23|172.22|167.01|159.65|151.4|149.17|150.2|149.56|149.41|149.88||151.2|150.18|149.07|151.31|151.28|148.07|147.51|142.86|143.67|145.85|146.65|147.38|147.1|145.89|148.83|143.06|141.92|143.17|141.15|142.06|141.7|141.89|143.81|145.05|149.3|150.24|149.18|148.26|148.56|149.52|147.78|145.34|143.16|141.82|143.59|143.16|144.71|145.19|148.11|145.6|145.96|147.14|148.07|149.24|149.5|149.8|149.78|149.85|151.5|151.16|149.93|150.89|152.82|152.48|153.1|153.98|158.26||160.99|159.81|158.32|155.41|153.53|153.22|153.16|151.81|150.45|150.1|147.78|148.81|148.63|148|146.98|144.01|145.02|143.7|143.67|143.63|138.54|135|146.17|146.02|144.93|146.6|149.11|148.16|148.34|147.71|149.48|149.5|150.7|150.26|149.54|151.01|149.11|149.03|146.95|142.73|143.55|143.23|145.52||145.8|147|143.97|142.53|142.51|142.3|142.04|143.25|142.68|143.25||145.54|144.83|145.21|146.68|144.11|143.08|140.56|138.8|135.4|136.24|135.53|134.97|135.15|136.37||133.57|131.49|131.68|132.35|130.6|130.74|128.08|124.02|123.42|122.92|124.69|124.99|125.03|123.38|124.9|125.42|122.8|120.15|124.08|120.66|119.55|118.79|118.76|119.42|120.14|127.45|126.24|134.31|138.09|138.01|136.97|137.4|140.56|144.03|143.61||143.03|144.26|144.04|142.5|140.09|140.79|141.2|139.58|139.91|138.21|137.96|138.26|140.32|138.7|139.16
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||51.66|51.61|51.05|51.19|49.21|47.82|48.15|48.51|49.1||50.26|48.99|48.73|48.86|49.01|49.34|48.87|48.59|48.81|48.65|48.88|48.35|49.58|49|48.37|48.55|47.41|47.74|47.68|46.68|45.92|45.93|44.68|45.06||46|45.4|45.4|45.36|45.1|45.73|46.04|46.35|46.62||47.56|47.97|48.15|47.44||47|46.54|46.85|45.42|44.89|44.65|44.52|42.48|42.48|42.58|42.36|42.29|42.96|43.42|42|41.35|40.92|41.09|41.65|41.03|40.43||41.1|41.15|41.3|41.38|41.42|40.62|39.43|38.17|38.05|38.22|38.62|39.06|39.87|40|38.79|37.66|37.21|38.08|37.51|37.45|36.39|36.8|35.3|35.55|35.39|37.26|36.71|36.73|36.44|37.51|37.33|37.25|36.38|36.22|36.42|36.47|36.8|37.5|38.45|38.06|37.41|36.75|36.44|36.3|36.56|37.45|37.23|37.05|37.3|36.78|36.02|36.13|36.48|36.56|37.12|37.62|38.18||38.82|38.66|39|38.55|38.16|38.28|38.2|38.05|38|37.63|37.5|38.2|38.33|38.04|38.5|38.94|39.3|39.63|38.97|39.35|39.28|39.2|39.49|40.12|40.61|40.41|41.18|41.14|44.53|45.44|45.77|45.24|45.49|44.63|43.62|43.73|44.02|43.66|43.05|42.09|42.03|42.52|43.4||43.36|43.7|42.84|43.08|42.61|41.95|40.06|40.15|40.02|40.85||40.76|40.41|41.39|40.97|41.5|42.41|42.84|40.55|39.33|39.01|37.63|37.06|38.71|38.47||37.92|37.55|38.91|39.5|39.49|39.74|38.38|37.84|37.59|37.69|38.26|37.37|37.94|37.28|37.27|36.57|36.05|36.51|36.39|35.71|35.4|35.39|35.17|34.5|34.27|35.02|34.31|34.15|34.51|34.27|34.6|34.83|34.84|33.99|33||33.66|34.46|37.07|36.67|36.41|36.59|36.59|36.19|36.43|35.56|36.31|36.59|36.47|35.47|36.2
01449|1168402|/equities/arko-corp|R2000GROWTH||6.57|6.71|7.18|8.07|7.96|7.97|8.05|8.08|7.96||8.24|8|7.96|8.09|8.12|8.06|7.9|7.92|7.76|7.82|7.89|7.84|7.99|7.94|7.93|8.01|7.84|8|8.04|7.83|7.81|7.77|7.82|7.95||8.19|8.07|7.99|8.08|8.26|8.27|8.27|8.38|8.23||8.22|8.15|8.08|8.1||8.07|7.98|8.01|7.95|7.87|7.99|8.11|7.72|7.76|7.78|7.81|7.73|7.8|7.73|7.66|7.5|7.52|7.53|7.54|7.54|7.48||7.53|7.47|7.35|7.26|7.31|7.31|7.36|7.54|7.23|7.34|7.39|8.15|7.88|7.81|7.63|7.53|7.7|7.65|7.69|7.52|7.43|7.58|7.59|7.7|7.68|7.77|7.7|7.65|7.64|7.66|7.68|7.56|7.49|7.49|7.41|7.24|7.07|7.16|7.16|7.06|7.12|7.11|7.29|7.44|7.34|7.54|7.53|7.38|7.45|7.55|7.54|7.33|7.44|7.27|7.41|7.46|7.52||7.55|7.59|7.76|7.54|7.63|7.42|7.39|7.63|8.09|8.1|8.1|8.36|8.28|8.27|8.15|8.3|8.3|7.96|7.98|8.01|8.04|8.04|8.03|8.32|8.17|8.23|8.22|8.13|8.17|8.2|8.47|8.24|8.27|8.16|7.99|8.16|8.18|8.25|7.95|7.94|7.85|7.96|8.03||7.95|8.08|7.82|7.79|7.67|7.63|7.77|7.81|7.87|7.92||8.13|7.85|8.01|7.98|8.02|8.02|8.01|7.95|7.51|7.48|7.22|7.28|7.29|7.47||7.43|7.44|7.54|7.66|7.67|7.76|7.21|7.38|7.14|6.81|6.78|6.95|7.44|7.91|8.23|8.15|8.04|8.21|8.37|8.35|8.3|8.23|8.26|8.47|8.47|8.57|8.6|8.84|8.75|8.78|8.98|8.76|8.86|8.69|8.48||8.46|8.38|8.67|8.51|8.36|8.48|8.28|8.22|8.37|8.23|8.34|8.44|8.52|8.56|8.6
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||2.7|2.535|2.63|2.73|2.65|2.73|2.87|2.85|3.06||3.24|3.41|3.15|3.15|3.34|3.2|3.055|3.16|2.79|2.89|2.97|3.07|3.06|3.3|3.15|3.26|3.2|3.42|3.29|2.87|2.79|2.86|2.69|3.2||3.6|3.52|3.7|3.58|3.51|3.49|3.44|3.68|3.8||3.92|4.01|4.11|4||3.99|3.86|4.06|4.03|4.1|4.16|3.81|3.15|3.38|3.46|3.32|3.12|3.38|3.53|3.25|2.81|2.83|2.7|2.45|2.6|2.68||2.7|2.87|3|2.97|3.19|3.12|2.78|2.8|3.1|3.32|3.48|3.38|3.69|3.4|3.41|3.34|3.15|3.11|3.35|3.24|3.3|3.44|3.32|3.57|3.78|3.99|3.79|3.97|3.97|4.18|4.2|3.75|3.83|3.59|3.67|3.72|3.8|4.25|4.29|4.09|4.13|4.17|4.27|4.51|4.65|4.96|4.685|4.82|5|4.77|4.92|4.68|4.79|5.01|4.58|4.77|5.095||5.16|5.28|5.33|5.02|5.1|4.93|5.18|5.18|5.3|5.49|5.21|5.55|6|6.15|6.42|6.18|6.5|6.81|6.11|6.93|7.28|6.41|6.51|6.95|6.71|6.48|7.04|6.7|6.86|6.985|7.28|7.2|7.36|7.06|6.58|6.86|6.96|6.64|6.34|6.05|5.66|5.73|5.79||5.82|5.66|5.38|5.12|5.12|5.09|5.32|5.7|5.795|5.89||6.4|6.05|6.6|6.3|5.59|5.85|6|5.95|5.72|5.35|5.65|5.4|5.26|5.05||4.72|4.92|4.75|4.33|3.97|4.16|4.29|4.15|4.47|4.475|4.58|4.49|4.43|4.11|4.5|4.4|4.03|3.8|4.1|4.2|4.14|4.19|4.23|4.4|4.38|4.45|4.45|4.59|4.865|4.73|5.12|5.09|5.37|5.09|4.89||4.77|5.435|5.63|5.94|5.51|5.48|5.22|6.37|6.55|6.21|6.49|6.98|6.52|6.44|6.52
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||22.6|22.64|22.55|23.41|23.17|23.31|23.66|22.52|22.84||23.23|23|23.36|23.17|23.43|23.58|23.01|22.64|21.86|21.81|22.24|22.61|22.8|22.6|22.41|22.59|22.45|23.28|23.88|23.26|23.05|23.19|22.65|23.5||24.51|24.17|24.09|24.1|24.45|24.13|25.02|26.64|27.44||27.98|28.07|28.32|28.07||27.41|27|26.7|26.09|26.42|26.47|26.44|25.21|25.86|25.49|25.75|25.48|24.81|24.5|24.38|23.71|23.29|23.32|23.37|23.33|23.28||23.47|23.3|23.56|23.5|23.35|23|22.56|22.1|21.51|21.41|21.19|19.96|21.26|21.39|20.7|20.2|20.51|20.61|20.18|19.59|19.45|19.83|19.87|20.19|20.11|20.72|20.49|20.95|21.39|21.53|21.2|20.77|20.11|20.13|20.49|20.59|20.41|21.06|21.45|21|21.06|21.39|21.6|21.82|21.97|22.42|22.6|22.33|22.28|22.09|22.06|22.02|22.12|22.32|22.85|22.59|23.35||22.87|22.78|22.04|21.91|21.97|22.12|21.67|21.76|21.86|21.53|21.25|21.21|21.27|21.52|21.8|21.66|19.55|20.67|20.39|21|21.27|21.2|21.34|21.8|21.99|22.18|22.3|22.03|21.9|22.35|22.32|22.55|22.61|22.18|21.89|22.04|22.06|22.32|21.68|21.04|20.87|20.81|21.55||21.07|21.25|20.82|21.16|20.92|20.95|21.08|20.82|21.25|22.27||24.39|23.91|24.6|24.51|24.67|25.42|26.17|26.21|25.37|26.01|24.86|23.28|23.85|24.75||24.78|24.58|24.76|24.93|25.35|25.2|24.5|24.09|24.07|24.16|23.99|23.32|23.99|23.71|24.87|25.45|23.13|23.5|24.1|24.25|23.55|23.84|23.37|24.53|24.41|24.61|24.51|24.99|25.49|25.17|25.28|25.97|26.03|25.56|24.73||25|24.99|25.95|26.23|25.94|25.96|25.77|25.21|25.34|24.41|24.82|24.82|24.5|24.46|24.64
01452|1097533|/equities/growgeneration|R2000GROWTH||2.14|2.13|2.11|2.09|2.02|2.02|2.18|2.2|2.24||2.3|2.19|2.17|2.25|2.32|2.31|2.25|2.32|2.23|2.36|2.35|2.35|2.43|2.54|2.44|2.44|2.41|2.44|2.45|2.4|2.35|2.53|2.61|2.49||2.48|2.45|2.52|2.69|2.52|2.42|2.51|2.48|2.47||2.59|2.53|2.58|2.44||2.38|2.44|2.56|2.32|2.34|2.48|2.6|2.38|2.53|2.72|2.67|2.71|2.78|2.94|2.89|2.64|2.8|2.7|2.63|2.7|2.67||2.51|2.57|2.73|2.54|2.52|2.22|2|1.88|1.83|2.01|2.17|2.07|2.27|2.23|2.11|2.04|1.94|1.9|1.95|2.03|2.16|2.15|2.18|2.24|2.37|2.6|2.6|2.58|2.6|2.73|2.8|2.72|2.7|2.73|2.79|2.71|2.76|2.9|2.9|2.88|2.92|2.92|3|3.12|3.09|3.27|3.41|3.6|3.69|3.37|3.46|3.58|3.5|3.25|3.17|3.33|3.22||3.3|3.05|2.66|2.66|2.64|2.6|2.67|2.65|2.73|2.8|2.7|2.78|2.86|2.9|2.97|2.93|2.85|3.35|3.47|3.58|3.72|3.69|3.86|3.98|3.7|3.63|3.72|3.53|3.52|3.55|3.68|3.8|3.67|3.62|3.5|3.71|3.74|3.84|3.53|3.41|3.26|3.35|3.55||3.39|3.35|3.33|3.3|3.22|3.23|3.27|3.34|3.39|3.54||3.74|3.71|3.86|3.83|3.7|3.84|4.05|3.97|3.68|3.86|3.79|3.7|3.78|3.6||3.56|3.72|3.87|3.78|3.57|3.8|3.91|3.8|3.98|4.05|4.49|5|4.14|3.67|3.64|3.4|3.2|3.22|3.35|3.39|3.33|3.09|2.87|2.99|3.04|3.1|3.16|3.2|3.38|3.24|3.41|3.32|3.5|3.34|3.18||3.16|3.31|3.33|3.38|3.29|3.4|3.27|3.28|3.45|3.315|3.4|3.53|3.4|3.52|3.65
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9971|0.994|0.9915|0.9933|0.9902|0.9901|0.9901|0.9901|0.986|0.9855|0.985|0.9831|0.985|0.985|0.985|0.985|0.9825|0.981|0.9651||0.9601|0.947|0.9453|0.945|0.9443|0.935|0.94|0.9366|0.94|0.95|0.945|0.88|0.4428|0.53|0.58|0.577|0.62|0.6122|0.5529|0.6|0.565|0.538|0.564|0.5651|0.59|0.5723|0.581|0.581|0.59|0.6|0.587|0.651|0.63|0.62|0.6044|0.62|0.62|0.605|0.53|0.5|0.4422|0.5|0.5015||0.48|0.5|0.5239|0.5353|0.5449|0.57|0.53|0.5231|0.52|0.579||0.5965|0.6|0.6175|0.5635|0.5091|0.5548|0.54|0.6089|0.6141|0.6502|0.68|0.72|0.7164|0.713||0.7116|0.7659|0.81|0.9134|0.827|0.85|0.8211|0.7451|0.9166|0.8204|0.9|0.951|0.9046|0.9451|0.9693|0.9501|0.93|0.9801|1.08|1.18|1.17|1.15|1.1|1.16|1.25|1.18|1.19|1.07|1|1|1.1|0.99|0.95|0.95|0.97||0.97|1.01|1.1|1.18|1.14|1.05|1.04|1.1|1.16|1.19|1.18|1.19|1.28|1.2|1.29
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||16.81|17.12|16.86|16.55|16.01|15.82|15.49|15.38|15.51||15.76|15.4|14.75|14.99|15.67|14.21|14.04|14.91|14.92|14.3|14.52|14.33|14.33|14.68|14.27|14.48|14.06|14.49|14.05|13.66|13.89|14.14|14.25|14.59||15.15|15.11|15.46|15.51|15.44|15.8|16.04|16.53|15.98||16.36|16.09|16.55|16.56||15.68|15.33|15.61|15.96|15.85|16.06|16.21|15.35|15.4|14.81|15.01|13.54|13.36|13.32|12.8|12.54|12.51|12.28|12.12|12.27|12.03||12.24|12.2|11.98|12.38|12.32|12.3|12.15|11.43|11.39|11.86|11.89|12.12|12.22|11.91|11.82|12|12.35|11.41|10.23|10.25|10.28|10.43|10.12|10.63|10.87|10.42|10.94|10.94|10.83|11.04|11.51|10.5|12.08|12.38|12.3|12.65|12.57|12.68|12.79|12.67|12.52|12.78|12.98|13.23|13.38|14.02|13.68|13.48|13.98|13.42|13.54|13.74|13.91|13.84|13.84|13.93|14.5||14.21|14.25|14.15|14.73|14.43|14.72|15.17|15.06|14.9|14.59|14.08|14.59|15.42|15.21|14.99|15.27|14.5|13.58|12.87|13.14|13.14|13.09|13.42|13.53|13.25|13.1|13.2|13.17|13.32|13.68|13.7|13.82|13.92|13.87|14.06|13.72|13.9|13.76|13.67|13.74|13.44|13.82|14.03||14.05|13.72|14.08|14.34|14.58|14.7|14.72|14.81|14.49|14.43||14.71|14.19|14.5|14.34|14.05|13.99|13.88|14.11|14.45|13.99|13.89|13.4|13.63|13.78||14.04|14.42|14.42|14.32|14.8|14.05|13.79|13.71|13.9|14.09|13.8|13.79|14.16|13.41|13.6|13.23|13.61|13.3|14.4|14.2|14.19|14.37|14.47|14.2|14.65|14.67|15.16|14.87|15.42|14.63|14.84|14.55|14.78|14.6|15||14.8|14.8|15.98|15.39|15.1|15.45|15.17|14.96|14.83|14.75|15|15.33|15.61|16.11|16.25
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||62.35|61.85|60.97|61.54|59.44|57.16|52.57|53.07|53.2||52.79|52.3|51.6|51.76|51.29|50.73|50.2|51.03|51.22|51.4|51.5|50.53|51.28|50.24|49.75|49.81|49.45|51.18|51.81|51.96|51.71|51.29|50.84|50.27||49.77|49.35|49.28|49.59|49.18|48.99|48.89|49.27|47.96||47.83|47.86|48.19|48.81||48.81|47.91|48.12|48.25|48.33|47.7|49.07|47.1|47.57|46.52|46.19|45.84|45.22|45.49|44.02|43.15|41.65|41.62|42|42.15|41.5||40.62|41.37|41.08|41.14|41.55|41.71|42.14|40.89|40.82|40.28|40.77|40.8|41.42|41.51|40.52|41.94|41.32|43.6|43.26|44.04|43.8|42.78|42.2|42.42|43.07|42.99|42|43.23|43.65|43.73|43.9|42.81|42.24|42.53|42.55|41.81|41.97|42.66|42.94|42.49|41.55|42.16|41.03|41.11|40.29|40.53|40.74|40.8|40.46|39.98|39.72|39.97|39.96|38.66|39.18|39.36|39.14||40.74|40.31|40.53|39.97|39.56|39.12|39.38|38.7|38.98|39.1|37.56|37.4|38.13|38.33|38.4|38.1|37.78|37.49|38.17|38.08|38.62|37.65|36.75|39.39|38.76|39.39|38.79|39.2|39.34|40.07|39.94|39.1|38.66|38.14|37.58|38.3|38|38.2|37.44|37.07|36.79|37|36.5||36.85|36.36|35.99|35.52|35.04|34.55|34.47|33.13|33.14|33.8||34.93|35.29|35.01|34.43|33.83|33.53|33.75|32.86|32.49|32.89|32.78|34.38|35.46|35.74||35.91|35.87|36.26|35.73|36.83|36.34|36.01|36.36|36.03|37.21|36.89|36.38|36.41|35.79|36.82|36.57|36.08|38.05|39.14|34.62|34.91|34.14|33.39|33.96|33|32.75|33.08|33.39|33.75|33.13|34.13|34.49|34.6|34.64|34.33||34.07|35.04|35.15|35.23|34.59|34.11|34.59|33.97|33.45|32.68|32.34|33.27|33.09|32.3|32.96
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||36.63|36.97|39.22|38.78|38.21|38.05|38.17|37.87|37.51||37.8|37.78|37.71|37.06|37.68|37.23|37.75|38.71|38.35|37|37.68|38.72|38.61|37.71|37.58|37.65|36.3|36.95|35.5|34.03|33.07|33.43|34.43|34.09||37.3|36.27|36.18|35.49|35.09|36.33|38.41|38.37|37.15||34.83|34.39|33.67|31.5||30.28|29.75|29.77|28|28.07|27.83|27.12|24.1|24.86|25|25.08|25.63|23.45|22.32|22.49|20.65|20.7|21.28|20.27|20.6|20.69||19.98|21.94|22.44|21.13|20.14|20.08|20.79|18.85|18.48|19.27|20.08|19.03|18.33|16.4|16.1|15.49|14.44|14.65|15.37|15.52|15.29|15.1|15.57|15.92|17.18|17.56|18.09|17.87|17.88|18.13|18.77|17.2|18.35|18.5|17.74|17.94|17.31|18.35|18.45|19.92|20.09|19.31|19.34|19.63|19.2|20.73|21.13|21.01|20.03|20.5|20.53|20.31|20.67|21.6|21.88|21.62|22.39||21.63|21.87|21.89|21|18.26|18.85|19.44|19.09|19.06|17.45|16.27|16.75|17.02|16.07|15.81|15.75|15.89|17|19.31|20.75|20.21|20.07|20.21|19.9|20.79|21.28|22.88|23.43|24.24|25.18|25.39|25.26|25.18|25.42|24.4|25.09|25.94|25.43|25.54|23.89|25.07|25.01|26.31||26.03|25.94|26.03|25.4|25.04|25.99|26.38|26.88|27.02|26||28.33|26.82|27.63|25.26|23.64|24.75|24.64|24.45|24.2|24.37|24.49|23.79|23.6|24.14||23.05|23.47|22.75|24.71|25|24.72|24.39|24.83|24.35|24.96|25.07|25.63|26.29|25.72|27.36|27.33|27.5|24.62|23.55|21.13|20.43|20.05|19.93|20.89|21.18|19.59|20.22|20.09|20.03|18.47|18.26|17.06|17.48|16.99|16.99||17.34|17.76|18.78|19.05|18.55|19.75|19.27|20.3|19.45|20.63|20.87|21.73|21.78|20.99|20.85
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||1.84|1.77|1.51|1.34|1.29|1.33|1.39|1.39|1.44||1.52|1.42|1.35|1.4|1.38|1.3|1.18|1.19|1.19|1.14|1.15|1.04|0.9748|1.03|1.08|1|1.08|0.98|0.8489|0.769|0.78|0.738|0.778|0.898||0.915|0.92|0.9419|0.9839|0.9204|0.94|0.89|0.93|1.03||1.09|1.05|0.9906|1.03||1.1|1.08|1.14|1.08|0.98|1.07|1.06|1.06|1.11|1.22|1.16|1.16|0.887|0.9138|0.6759|0.639|0.6333|0.65|0.67|0.6979|0.684||0.7969|0.8141|0.6861|0.6|0.6266|0.61|0.61|0.58|0.69|0.92|0.9324|0.9178|0.92|0.87|0.87|0.9724|1.03|1.01|1.04|1.03|1.16|1.29|1.27|1.34|1.32|1.44|1.37|1.33|1.34|1.39|1.45|1.38|1.43|1.44|1.51|1.52|1.65|1.7|1.66|1.51|1.67|1.65|1.72|2|2.12|2.2|2.24|2.26|2.29|2.34|2.17|2.21|2.24|2.18|2.25|2.25|2.23||2.24|2.22|2.21|2.18|2.19|2.04|2.14|2.17|2.29|2.34|2.29|2.39|2.38|2.35|2.41|2.4|2.4|3.05|3.24|3.25|3.18|3.1|3.1|3.09|3.14|3.02|3.19|2.94|2.88|2.93|2.84|2.86|2.86|2.8|2.87|3.11|3.2|3.12|3.02|2.73|2.56|2.65|2.77||2.79|2.94|2.88|2.85|2.72|2.65|2.53|2.67|2.75|2.81||2.92|2.92|3.09|3.07|3.01|3.12|3.2|3.04|2.85|2.96|2.95|3.47|3.62|3.51||3.31|3.45|3.56|3.58|3.46|3.64|3.51|3.16|3.06|2.94|3.02|2.99|2.65|2.82|2.77|2.68|2.79|2.8|2.85|2.97|2.855|2.87|2.73|2.73|2.71|2.68|2.69|2.77|2.66|2.53|2.53|2.26|2.33|2.25|2.29||2.35|2.43|2.55|2.62|2.59|2.6|2.73|2.64|2.68|2.85|2.75|2.55|2.57|2.75|3.1438
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||2.62|2.55|2.5|2.56|2.67|2.63|2.54|2.61|2.64||2.7|2.69|2.53|2.68|2.66|2.69|2.65|2.75|2.68|2.63|2.76|2.695|2.74|2.97|2.74|2.76|2.77|2.91|2.88|2.57|2.64|2.64|2.67|2.81||2.84|2.7|2.7|2.8|2.77|2.89|2.91|3.05|3.25||3.28|3.47|3.47|3.46||3.64|3.46|3.65|3.43|3.58|3.49|3.36|2.92|3.09|2.92|2.97|3.01|3.01|3|3.1|3.08|3|2.95|2.95|2.92|2.7||2.72|2.63|2.45|2.51|2.4|2.34|2.13|2.11|2.19|2.28|2.3|2.42|2.57|2.45|2.52|2.5|2.55|2.59|2.48|2.51|2.55|2.55|2.56|2.6|2.61|2.72|2.53|2.47|2.29|2.31|2.26|2.25|2.23|2.11|2.14|2.12|2.06|2.15|2.27|2.2|2.18|2.41|2.32|2.24|2.15|2.21|2.35|2.4|2.35|2.24|2.22|2.26|2.27|2.25|2.31|2.32|2.39||2.48|2.49|2.58|2.5|2.49|2.52|2.54|2.5|2.46|2.54|2.49|2.35|2.31|2.43|2.52|2.4|2.61|2.72|2.66|2.78|2.79|2.78|2.93|2.97|2.99|2.97|3.19|3.2|3.17|3.14|3.15|3.36|3.26|3.12|3.04|3.06|3.04|2.85|2.85|2.67|2.69|2.79|2.93||2.89|2.89|2.8|2.86|2.94|2.81|2.9|2.9|2.92|3.06||3.15|3.14|3.31|3.28|3.12|3.2|3.2|3.13|3.11|3.06|3.17|3.04|2.9|3.04||2.96|3.11|3.29|3.21|3.21|3.24|3.33|3.24|3.3|3.34|3.41|3.44|3.58|3.5|3.58|3.51|3.45|3.42|3.28|3.53|3.46|3.61|3.68|3.63|3.63|3.7|3.87|3.87|3.97|4.01|4.36|4.33|4.26|4.18|4.05||4.15|4.27|4.09|3.94|3.99|3.82|3.67|3.45|3.24|3.3|3.25|3.14|3.2|3.1|2.97
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||9.07|9.22|8.97|8.95|8.79|8.52|8.61|8.47|8.82||9.23|9.26|9.07|9|9.08|8.96|8.84|9.09|8.82|9.18|9.46|9.34|9.55|9.82|9.86|9.99|9.79|9.79|9.74|9.31|9.49|9.36|9.38|9.5||10.06|9.82|9.79|9.76|9.65|9.26|9.24|9.35|9.28||9.5|9.5|9.5|9.51||9.45|9.09|9.06|8.83|9|9.43|9.73|9.2|9.2|9.27|9.18|9.24|9.21|9.19|8.93|8.33|8.56|8.78|8.64|8.8|8.76||8.81|8.93|9.08|9.01|9.4|9.71|9.37|9.24|9.24|9.6|9.83|9.7|9.95|10.05|10.11|11.41|11.36|11.45|11.65|11.87|12.18|12.41|12.57|12.79|12.8|12.67|12.53|11.98|11.75|12.45|12.77|12.79|12.81|12.89|12.78|12.66|12.72|12.67|12.78|12.36|12.3|12.34|12.31|12.58|12.53|12.68|12.81|12.72|12.5|12.66|12.57|12.79|12.71|12.94|12.95|12.71|13.72||14.2|14.35|14|14.17|14.14|14.2|14.46|14.76|14.85|14.92|14.7|14.53|14.65|14.48|14.64|14.71|14.8|14.62|14.69|14.68|14.26|13.99|13.53|13.69|13.54|13.98|14.44|14.2|14.32|14.13|14.25|14.3|14.15|13.88|13.75|13.7|13.79|14.02|13.83|13.34|13.34|13.46|13.87||14|14.31|13.68|13.7|13.47|13.6|13.78|13.89|13.74|13.72||13.83|13.78|14.41|13.95|14.28|14.3|14.19|13.9|13.88|13.92|13.79|13.34|13.25|13.26||13.35|13.32|13.44|13.67|13.66|13.79|13.7|13.84|14.12|13.88|13.75|13.36|13.7|13.42|13.77|13.25|13.73|14.69|14.14|14.26|14.14|14.17|13.59|14.33|14.79|14.79|14.65|14.53|14.89|14.63|14.83|14.67|15.15|15.11|14.64||15.07|14.69|15|14.94|14.75|15.05|14.66|14.37|14.33|13.75|14.18|14.56|14.83|14.36|14.19
01460|15691|/equities/cerus-corp|R2000GROWTH||2.18|2.27|2.26|2.26|2.18|2.2|2.24|2.27|2.29||2.36|2.37|2.24|2.26|2.4|2.35|2.2|2.22|1.88|1.89|1.98|1.87|1.9|2.09|1.92|1.87|1.83|1.85|1.83|1.81|1.71|1.7|1.68|1.65||1.84|2|2.03|2.02|1.99|2|2.05|2.09|2.13||2.25|2.27|2.3|2.28||2.24|2.16|2.35|2.11|2.13|2.09|1.84|1.66|1.69|1.72|1.64|1.61|1.66|1.67|1.67|1.65|1.89|1.7|1.58|1.66|1.62||1.7|1.77|1.73|1.74|1.72|1.74|1.68|1.59|1.53|1.68|1.72|1.69|1.74|1.63|1.39|1.42|1.33|1.31|1.29|1.28|1.34|1.3|1.24|1.26|1.31|1.3|1.35|1.28|1.26|1.33|1.42|1.32|1.31|1.39|1.54|1.49|1.54|1.59|1.59|1.51|1.52|1.5|1.5|1.52|1.5|1.56|1.63|1.66|1.7|1.68|1.71|1.69|1.69|1.63|1.71|1.76|1.87||1.92|1.91|1.93|1.82|1.77|1.69|1.77|1.74|1.77|1.77|1.72|1.82|1.86|1.91|1.93|1.9|2|2.08|2.17|2.4|2.46|2.73|2.91|3.06|2.98|2.83|2.98|2.84|2.83|2.88|2.84|2.88|2.79|2.54|2.48|2.6|2.55|2.47|2.22|2.05|2.08|2.23|2.44||2.43|2.46|2.45|2.38|2.35|2.36|2.47|2.5|2.44|2.56||2.7|2.6|2.64|2.54|2.55|2.54|2.56|2.49|2.27|2.26|2.19|2.16|2.05|1.96||1.93|2.06|1.94|1.96|1.86|1.81|2|1.9|1.89|1.9|1.93|2.27|2.23|2.17|2.3|2.22|2.25|2.19|2.37|2.31|2.29|2.35|2.42|2.42|2.49|2.41|2.55|2.72|2.82|2.84|2.87|2.8|2.92|2.86|2.84||2.76|2.83|2.85|2.95|2.82|2.78|2.8|2.85|2.94|2.83|2.83|3.01|2.92|2.95|2.93
01461|102883|/equities/gopro-inc|R2000GROWTH||2.34|2.35|2.25|2.24|2.22|2.19|2.28|2.25|2.38||2.43|2.39|2.42|2.57|2.59|2.57|2.48|3.03|2.86|2.92|3|3.05|3.08|3.18|3.2|3.27|3.29|3.35|3.28|3.14|3.1|3.18|3.15|3.28||3.25|3.27|3.19|3.22|3.24|3.22|3.26|3.35|3.44||3.5|3.47|3.54|3.5||3.5|3.46|3.55|3.52|3.56|3.74|3.56|3.25|3.41|3.52|3.52|3.57|3.58|3.6|3.7|3.59|3.6|3.63|3.58|3.64|3.52||3.59|3.7|3.59|3.37|3.54|3.43|3.3|3.04|2.95|3.15|2.85|2.74|2.84|2.72|2.56|2.51|2.44|2.5|2.54|2.61|2.61|2.69|2.61|2.67|2.69|2.86|2.78|2.78|2.8|2.9|3|2.88|2.88|2.9|3|3.07|3|3.14|3.17|3.19|3.24|3.28|3.27|3.37|3.45|3.49|3.51|3.55|3.56|3.48|3.43|3.41|3.44|3.5|3.52|3.55|3.63||3.67|3.65|3.66|3.67|3.77|3.82|3.91|3.8|3.8|3.74|3.62|3.53|3.71|3.97|3.9|3.87|3.81|3.8|3.69|3.86|4.08|4|4.08|4.06|4.07|4.1|4.18|4.1|4.1|4.13|4.24|4.34|4.34|4.37|4.28|4.3|4.27|4.22|4.13|4.12|4.05|4.05|4.17||4.15|4.21|4.11|4.12|4.07|4.1|4.07|4.19|4.15|4.21||4.25|4.15|4.29|4.24|4.18|4.2|4.3|4.37|4.21|4.3|4.2|4.17|4.18|4.15||3.95|4.08|4.13|4.14|4.05|4.1|3.99|3.86|3.95|3.88|3.83|3.95|4.21|4.26|4.38|4.2|4.13|4.1|4.19|4.26|4.25|4.28|4.25|4.4|4.49|4.52|4.53|4.59|4.71|4.66|4.75|4.67|4.79|4.8|4.78||4.84|4.93|4.95|5.01|4.93|4.91|4.83|4.85|4.86|4.84|4.92|5.01|4.97|4.93|4.99
01462|17234|/equities/sapiens--international|R2000GROWTH||30.83|30.77|30.2|31.13|30.32|29.75|30.65|30.07|30||29.05|28.74|28.05|27.77|28.41|28.06|27.42|27.38|27.43|27.03|27.37|27.05|28.49|28.44|28.07|28.16|28.17|28.63|27.97|27.7|27.4|27.04|26.79|27.08||27.56|27.1|27.4|27.12|26.77|26.36|26.88|27.66|28.72||29.21|29.48|29.46|29.1||28.95|28.55|28.45|28.24|28.05|27.73|27.07|26.21|26.22|25.7|25.74|25.69|26.04|25.96|25.98|25.65|25.42|26.32|25.94|25.36|25.37||25.79|25.15|25.62|25.71|25.12|25.5|25.53|24.92|24.64|24.83|27.54|28.25|28.02|27.83|27.89|25.78|25.2|25.29|24.98|25.58|25.54|25.51|25.19|25.59|25.62|25.78|25.76|26.24|26.49|27.26|27.2|26.99|27.93|28.12|28.5|28.25|28.44|28.32|28.5|28.3|27.98|28.34|28.43|29.33|29.42|29.7|29.2|28.9|29.04|28.76|29.3|29.53|30.41|30.1|29.59|29.85|30.76||30.1|29.75|29.5|29.02|29.33|29.56|30.2|29.69|29.54|29.65|29.13|29.84|30.38|30.22|30.15|30.35|30.39|30.2|30.46|30.04|29.26|28.98|28.28|27.18|26.14|26.16|26.75|26.19|25.84|26.87|27.59|27.43|27.35|27.56|26.67|26.44|26.12|26.16|26.25|26.17|26.32|26.28|26.47||26.4|26.87|26.32|26.14|26.3|26.12|26.05|26.13|26.92|27.3||27.44|27.06|26.98|27|26.84|26.54|26.12|26.4|25.25|25.48|25.05|24.79|24.53|25.06||24.4|24.45|24.15|24.56|24.23|24.44|23.69|23.74|23.26|23.31|23.27|23.16|22.91|22.48|22.66|21.73|22.42|21.6|20.44|20.06|20.06|20.08|20.34|20.47|20.69|20.48|20.48|20.37|20.83|21.37|21.49|20.99|20.93|20.8|20.7||21.11|21.34|21.38|21.21|21.41|21.36|21.06|20.8|21.42|21.22|21.2|21.09|20.65|20.46|20.14
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||39.04|39.31|38.92|39.6|38.95|38.98|39.29|39.86|40||40.84|40.37|39.67|39.96|40.71|40.72|40.22|40.37|39.83|39.77|40.29|40.46|41.28|40.94|40.22|41.11|41.09|41.1|40.51|39.9|39.1|39.08|38.67|39.16||39.73|39.32|39.7|39.64|39.3|38.5|38.64|39.04|39.47||39.6|39.77|39.76|39.5||39.23|38.98|39.41|38.67|38.16|38.51|38.96|37.76|37.59|37.18|36.25|35.76|36.04|35.96|36.1|35.83|36.15|36.25|35.7|35.92|35.85||36|35.85|36.45|36.01|35.8|36.01|35.02|34.3|34.35|34.77|35.01|34.25|35.75|35.82|35.68|35.03|35.19|34.73|34.53|34.93|35.21|34.46|35.06|35.49|35.68|36.58|36.75|36.57|36.15|36.79|36.71|37.29|37.29|37.19|36.69|37.22|36.1|35.73|35.9|35.51|36.01|37.49|36.9|37.15|36.65|37.42|36.17|35.78|36.42|35.97|35.99|36.33|36.05|36.57|36.23|36.5|36.47||36.9|37|36.62|36.14|36.08|36.24|36.05|36.4|36.74|37.07|36.85|37.84|37.62|38.18|38.06|37.3|38.48|38.46|37.53|39.44|39.95|39.47|39.43|40.42|39.87|37.79|38.07|38.45|36.51|38|39.68|42.5|49.98|41.58|41.16|41.39|40.94|40.32|39.94|39.18|38.57|39.31|39.39||39.73|40.1|39.56|39.82|39|38.45|38.77|39.31|39.07|39.68||40.34|39.33|40.11|39.02|37.51|38.3|38.5|37.01|36.6|36.54|36.68|36.76|36.76|37.01||37.2|37.22|37.45|37.5|37.59|38.28|38.06|37.9|38.32|38.27|38.32|38.43|38.09|37.44|38.4|39|39.99|38.1|38.64|37.97|39.26|37.75|37.32|37.52|35.43|35.57|35.45|35.64|34.8|35.12|35.12|35.25|35.43|35.18|34.84||34.8|34.17|33.65|33.71|33.43|33.12|32.85|32.78|32.68|31.97|32.99|32.96|32.8|32.15|32.36
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||18.06|17.84|17.22|16.99|18|17.13|17.13|17.03|17.13||17.27|16.89|16.62|16.98|17.56|18.31|17.36|17.34|16.75|15.33|15.14|14.4|13.86|13.54|13.17|12.88|12.33|12.55|12.16|12.1|10.83|10.69|10.73|10.51||10.42|10.7|10.13|10.44|9.72|9.89|10.04|10.11|9.51||10|9.88|10.23|9.93||9.99|10.06|10.08|8.81|9.24|9.45|9.3|8.6|8.48|8.85|8.84|8.7|8.62|8.38|8.47|8.21|7.56|7.5|7.76|7.4|7.35||7.49|7.51|7.6|7.28|7.22|7.04|6.57|6.47|6.55|6.94|6.38|5.87|5.4|5.18|5.36|5.28|5.16|5.02|5|4.96|4.91|4.95|4.77|4.65|5.15|5.25|5.14|5.1|4.98|5.08|5|4.72|4.71|4.78|4.72|4.5|4.45|4.65|4.69|4.71|4.8|4.6|4.64|4.71|4.55|4.6|4.57|4.65|4.88|4.84|4.94|5.42|5.12|5.28|5.18|5.09|5.01||4.76|4.89|4.95|5.07|5.11|5.07|5.25|5.25|5.15|4.93|4.87|5.22|5.31|5.56|5.92|6.18|5.12|4.89|4.8|5.02|5.25|4.92|4.81|4.77|4.71|4.54|4.7|4.64|4.82|4.9|4.91|5.03|5.09|5.03|4.97|5.04|5.22|5.15|4.97|5.04|4.87|5.24|5.34||5.36|5.19|5.25|5.24|5.4|5.72|5.51|5.71|5.69|6.08||6.11|6.03|6.07|5.8|5.63|5.26|5.23|5.18|5.02|4.85|4.64|4.67|4.68|5.09||5.1|5.36|5.61|5.7|5.72|5.9|6.04|6.08|6.44|6.59|6.83|7.28|6.87|7.13|7.18|7.18|6.87|6.77|7.29|6.94|7.1|6.94|6.65|6.7|6.92|6.84|6.8|6.68|6.86|6.58|6.77|6.37|6.35|6.445|7.27||7.38|7.43|7.54|7.14|7.14|7.27|6.75|6.76|6.68|6.88|7.15|7.16|6.87|6.8|6.35
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||81.12|84.15|84.21|82.92|78.56|80.62|82.99|81.05|85||93.26|95|93.87|95|97.23|96.09|94.19|94.48|94.25|92.21|93|90.53|91.63|92|90.39|91.26|93.41|90.56|91.48|85.8|84.82|85.25|84.45|85||87.58|88.01|90.4|88.14|83.74|81.07|78.07|76.95|78.6||79.53|83.66|79.53|77.75||74.28|71.08|73.51|73.88|72.44|73.64|76.05|71.74|70|70|70.97|69.93|68.99|67.46|68|67.48|67.15|66.15|66.33|62.61|60.35||59.4|59.19|60.1|60.11|60|62.75|61.01|57.3|59.65|61.22|62.99|61.76|62.1|66.39|65.35|61.99|60.03|62.55|63.83|63.84|63.31|63.24|64.05|64.5|64.88|65.74|66.35|66.45|66.23|70.29|70.48|70.39|68.6|66.35|64.33|63.41|66.59|70|73.42|72.33|72.75|70.73|72.65|75.1|72.65|73.14|74.8|74.4|76.06|77.12|82.03|80.38|80.97|81.34|81.79|78.68|81.17||81.64|79.99|78.35|78.99|76.82|75.4|76.09|76.43|71.99|70.79|68.5|70.99|71|71.69|69.28|70.5|70|72.74|72.61|75.98|75.25|72.35|76.68|78.4|79|78.33|76.63|73|73.5|75.35|74.99|74.02|74.5|73.59|73.88|72.87|74.6|74.7|73.34|72.85|74.42|72.17|70.58||71.81|73.98|75|75|85.85|87.82|89.92|88.76|86|84.95||85.55|80.9|74.94|74.82|74.05|75.03|75.44|75.07|75.27|73.88|73.14|74.16|70.72|70.12||67.75|68.92|71|74.83|75.63|77.28|78.51|77.21|77.15|79.37|78|80.99|77.06|77.73|78|71.89|71.87|71.36|70.12|71.69|71.17|70.25|71|73.45|72.81|71.73|71.57|72.85|70.7|68.99|64.71|63.95|61.65|61.3|59.58||58.84|59.58|62.77|61.73|61.31|62.97|62.5|64.07|62.18|61.4|63.5|62.92|63.58|62.34|63.27
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||5.92|5.68|5.46|5.57|5.44|5.55|5.58|5.55|5.84||5.73|5.84|5.7|5.61|5.89|5.88|5.67|5.51|5.41|5.39|5.22|5.27|5.18|5.36|5.41|5.39|5.42|5.36|5.13|5.15|4.86|4.55|3.85|3.6||3.7|3.79|3.93|3.86|3.85|3.91|3.93|4.13|4.41||4.55|4.69|4.45|4.28||4.4|4.35|4.34|4.23|4.17|4.35|4.32|4.03|3.99|4.06|3.84|3.97|4.01|4.21|4.38|4.18|4.26|4.3|4.28|4.53|4.55||4.63|4.55|4.71|4.67|4.63|4.73|4.5|4.29|4.29|4.43|4.41|4.04|3.84|3.81|3.65|3.61|3.53|3.42|3.31|3.42|3.73|3.71|3.64|3.7|3.84|3.99|3.83|3.84|3.89|4.11|4.32|4.06|3.95|3.94|4.12|4.27|4.5|4.56|4.61|4.92|4.86|4.83|4.67|4.74|4.7|4.89|5|5.16|5.32|5.28|5.33|5.14|5.34|5.33|4.9|4.52|4.58||4.63|4.61|4.65|4.58|4.26|4.17|4.15|4.02|4.04|3.99|3.98|4.3|4.6|4.44|4.13|4.13|4.05|4.26|4.08|4.35|4.45|4|3.81|3.83|3.8|3.62|3.71|3.39|3.4|3.38|3.56|3.57|3.6|3.36|3.5|3.81|3.78|3.73|3.47|3.07|3.02|3|3.15||3.14|3.17|3.08|3.02|2.97|2.98|2.94|3.01|3.06|3.1||3.15|3.09|3.2|3.07|3.04|3.08|3.12|3.23|3.2|3.17|3.1|3.06|2.89|2.97||2.95|3.07|3.18|3.23|3.17|3.22|3.11|3.03|3.04|2.9|3.11|3.15|3.27|3.2|3.38|3.24|3.41|3.16|3.23|3.16|2.93|2.94|2.96|3.07|3.25|3.27|3.2|3.02|3.14|3.08|3.1|2.98|3.09|3.03|2.96||2.94|3.01|3.18|3.1|3.12|3.06|3.06|3.1|3.27|3.11|3.12|3.25|3.17|3.2|3.25
01467|15719|/equities/charming-shoppes|R2000GROWTH||2.33|2.41|2.57|2.54|2.56|2.5|2.5|2.52|2.68||2.82|2.73|2.64|2.6|2.6|2.36|2.35|2.29|2.01|1.99|2.03|2.15|2.28|2.28|2.31|2.36|2.33|2.39|2.6|2.73|2.52|2.52|2.32|2.52||2.59|2.8|2.98|3.06|2.87|2.89|3.05|3.1|3.33||3.31|2.65|3|2.05||2.05|2.03|2.14|2.05|2.2|2.3|2.4|2.1|2.13|2.23|2.16|2.3|2.21|2.25|2.34|2.13|2.3|2.15|1.91|2.06|2.04||2.01|2.06|2.1|1.86|1.79|1.85|1.77|1.6|1.63|2.04|2.48|2.74|3.7|3.37|3.33|3.3|2.85|3.02|2.81|2.9|3.25|3.23|3.48|3.55|3.65|3.7|3.82|3.8|3.69|3.86|3.81|3.65|3.67|3.41|3.25|3.39|3.6|3.8|3.89|4|4.01|4|4.36|4.15|4.45|4.56|4.53|4.86|4.79|4.71|4.96|5.01|4.98|4.95|4.88|4.87|5.31||5.36|5.24|5.25|5.05|4.72|4.57|4.63|4.72|4.6|4.47|4.26|4.57|4.47|4.5|4.67|4.68|4.61|4.85|5.02|5.05|5.15|4.75|4.42|4.84|4.91|4.64|4.6|4.44|4.4|4.51|4.19|4.39|4.42|4.44|4.1|4.33|4.505|4.79|5.2|4.85|4.65|4.53|4.48||4.35|4.23|4.05|3.84|3.81|3.95|3.75|3.88|3.84|4.17||4.74|5.36|5.48|5.44|5.42|5.41|5.38|5.32|5|4.55|4.25|4.17|4.16|4.35||4.4|4.4|4.52|4.46|4.53|4.76|4.95|5.22|4.58|4.89|5.17|5.91|5.93|6.46|7.41|7.38|7.26|7.28|7.62|7.49|7.2|7.55|7.8|8.01|8.31|7.99|8.05|8.06|8.29|8|8.36|7.81|8|7.84|7.67||7.65|7.43|7.5|6.81|6.51|6.5|6.49|6.34|6.05|5.89|6|6.11|6.31|6.03|6.35
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||24.56|24.92|25.01|25.28|25.21|24.82|25.27|25.03|25.28||27.23|27.01|26.87|26.34|27.8|28.27|26.72|25.02|27.31|27.25|26.81|27.13|27.39|27.88|27.68|28.37|29.01|28.84|28.44|28.16|27.1|27.11|26.94|26.76||27.25|27.13|26.75|26.54|25.39|24.56|24.65|25.56|26.75||27.76|27.73|27.55|27.07||26.42|25.66|25.32|25.29|24.96|23.96|24.06|21.72|22.38|22.8|22.67|23.28|23.44|23.6|23.64|23.04|23.17|23.43|23.36|23.41|23.55||23.7|24.19|23.37|23.03|23.34|23.51|22.66|21.69|23.98|25.5|25.07|25.43|25.15|24.95|24.76|24.1|24.21|24.03|24.07|23.85|23.79|24|23.05|23.21|23.4|23.16|23.44|23.14|23.61|24.5|24.56|23.59|23.91|23.47|23.62|23.79|24.17|24.38|24.05|24.29|24.34|24.85|25.46|25.98|25.93|26.31|25.86|25.89|26|25.98|25.99|25.92|26.6|26.78|27.5|26.84|27.13||26.91|27.14|27.17|27.26|27.41|26.82|27.47|27.03|27.95|27.62|27.75|27.98|28.64|29.17|28.96|28.91|28.32|29.95|32.21|32.77|32.68|32.8|32.92|33.34|32.54|33.07|33.51|32.57|33.9|34.37|34.75|35.52|35.21|34.47|33.77|34.27|34.85|35.66|35.23|34.74|34.61|35.51|34.56||35.1|35.65|34.44|34.41|34.4|34.13|33.35|33.59|34.35|33.68||34.83|33.71|33.43|33.49|32.5|32.53|33.01|32.75|32.13|31.7|32.04|31.68|31.26|30.53||29.71|29.54|28.98|29.21|29.19|29.39|29.19|28.77|28.44|28.56|29.14|29.88|30.69|30.2|30.08|29.74|29.75|29.82|30.2|30.74|30.74|32.2|32.78|33.28|33.68|33.53|34.06|34.03|34.76|34.1|34.31|33.92|34.28|34.27|33.97||32.5|32.45|32.8|33.39|33.59|33.14|32.94|33.05|32.65|31.88|32.07|32.57|32.66|31.9|32.27
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.04|27.04|27.03|27.01|26.99|27|26.99|26.98|26.96|26.99|26.99|26.93|26.93|26.9|26.89|26.92|26.9|26.9|26.89|26.87|26.86|26.85|26.86|26.86|26.88|26.88|26.88|26.84|26.83|26.85|26.82|26.85|26.83|26.84|26.85|26.83|26.8|26.83|26.8|26.8|26.84|26.85|26.8|26.76|26.66||26.66|26.68|26.65|26.63|26.64|26.63|26.63|26.62|26.63|26.62|26.6|26.64|26.61|26.55|26.6|26.6|26.57|26.89|26.9|27.57|27.28|22.96|23.13|23.8|23.35|23.31|23.44|24.02|25.06|25.08|25.16|25.53|26.43|26.79|26.74|27.95|28.35|27.76|26.9|26.24|26.12|25.73|25.96||25.57|25.49|25.33|24.78|24.05|24.23|24.35|24.1|23.84|23.96||24.4|23.41|24.17|24|23.47|23.54|23.67|23.95|23.9|23.73|24.09|23.91|23.89|24.14||24.1|25.11|20.57|20.82|20.35|20.83|20.39|20.05|20|20.38|21.04|21.11|21.6|21.55|22.06|24.43|26.44|27.51|28.72|29.44|28.83|28.85|29.55|30.9|31.02|31.18|31.72|31.55|32.42|32.85|33.1|32.49|33.02|33.21|31.72||31.48|31.85|32.08|31.76|31.2|30.84|30.25|30.15|29.57|28.92|29.56|29.67|29.35|28.83|29.14
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||48.02|48.17|46.36|46.96|46.5|46.62|46.62|45.59|46.7||46.8|47.95|45.77|46.7|45.24|48.87|49.76|48.32|47.2|48.66|46.8|45.7|45|44.25|43.47|43.57|42.4|42.39|43.54|42.86|43.13|42.07|40.86|41.57||41.84|41.04|40.98|40.57|41.2|40.19|41.38|42.54|43||44.04|44.28|43.99|43.88||44.49|44.01|44.4|43.85|43.35|43.87|44.13|43.49|43.11|43.25|42.05|41.21|42.35|42.64|41.39|41.96|42.08|44.92|43.32|43.1|43.27||42.64|42.25|42.75|42.17|42.55|43.01|41.02|39.43|39.32|39.71|39.7|39.47|39.61|40.41|40.03|38.27|38.37|37.85|37.72|38.47|38.97|38.77|38.14|38.66|38.76|40.21|38.97|39.46|39.53|40.08|39.79|39.92|40.03|38.85|39.07|36.31|36.02|36.31|36.21|36.48|36.07|36.24|35.51|34.58|35.46|35.45|36.07|35.53|36.21|35.98|36.2|35.58|35.05|34.49|34.66|33.65|35.08||35.15|34.85|34.92|34.03|33.7|33.51|33.84|34.18|34.06|33.94|32.79|33.82|34.5|35.2|35.26|34.14|33.52|33.77|33.65|34.44|33.81|33.14|29.63|29.2|28.71|28.8|28.91|28.76|28.96|29.07|30.39|30.52|31.24|29.84|28.9|29.04|28.23|29.97|29.23|28.74|28.77|30.03|31.13||31.38|32.9|32.73|34.05|32.73|32.28|33.1|33.96|33.16|32.62||32.93|32.79|32.62|32.36|31.91|31.12|31.95|31.19|29.22|30.06|28.82|27.67|29.03|29.16||28.77|28.7|29.49|29.57|29.4|29.21|28.42|27.74|28.05|28.71|28.41|28.08|28.39|27.79|28.09|26|25.07|25.86|25.65|25.81|25.64|25.45|25.8|26.28|25.72|25.49|25.7|25.63|25.58|24.93|25.34|25.78|25.52|25.29|24.65||24.77|24.8|25.98|26.95|26.97|27.1|27.17|26.65|27.03|26.35|26.76|27.52|27.12|26.4|26.45
01471|17291|/equities/smith---wesson|R2000GROWTH||13.75|13.58|13.44|13.46|13.56|13.68|13.74|13.55|13.46||13.64|13.6|13.44|13.7|13.8|13.73|13.14|13.08|12.99|13.11|13.3|13.11|13.37|13.39|13.4|13.3|13.11|13.52|13.39|13.17|13.06|13.17|13.18|13.47||13.75|13.35|13.33|13.35|13.38|13.19|13.3|13.48|13.52||13.72|13.82|13.7|13.5||13.45|13.44|13.4|13.11|13.06|13.13|12.85|12.12|12.31|12.58|12.89|14.2|14.15|14.1|13.93|13.7|13.8|13.86|14.09|14.09|14.14||14.02|14|13.96|14.03|14.43|14.16|13.79|13.8|13.73|13.76|14.05|14.22|14.4|14.55|14.54|14.67|14.22|14.25|14.83|14.13|13.65|13.77|13.9|14.15|14.11|14.17|14.24|14.05|13.8|13.88|13.58|13.49|13.02|13.1|13.23|12.99|13.2|12.89|12.85|12.87|12.81|12.72|12.51|12.44|11.89|11.98|11.65|11.47|11.54|11.44|11.4|11.65|11.64|12.18|10.83|11.37|11.68||11.74|11.7|11.79|11.95|12.21|12.38|12.69|12.59|12.84|12.9|12.82|12.84|12.99|12.65|12.83|12.56|13.01|12.9|12.78|12.69|12.6|12.5|12.54|12.68|12.81|12.93|13.06|12.9|12.99|12.79|12.975|12.87|12.77|12.74|13.12|13.33|13.38|13.28|13.25|13.13|13.09|12.87|13.04||13.07|13.45|12.88|12.63|13.17|13.57|12|11.65|11.62|11.93||12.23|12.29|12.49|12.55|12.59|12.65|12.6|12.52|11.94|12.05|11.72|11.73|12.02|12.32||12.07|12.02|12.13|12.11|12.05|12.03|11.86|11.82|11.8|12.06|12.02|11.77|12.14|11.91|12.11|11.75|11.76|12.02|12|11.96|11.94|12.44|12.32|12.29|12.2|12.23|12.16|12.24|12.29|12.24|12.2|12.17|12.52|12.28|11.9||11.82|12.05|12.25|12.39|11.85|11.57|11.5|11.29|11.35|11.12|11.21|11.18|11.32|10.87|10.93
01472|1167332|/equities/telos-corp|R2000GROWTH||3.69|3.73|3.72|3.75|3.75|3.5|3.7|4.12|4||4.01|4.09|3.95|4.22|4.3|4.17|4.02|4.29|3.81|3.9|3.9|4.04|4.01|4.18|4.16|4.07|4.07|4.39|4.39|4|4.01|4.03|4.2|4.68||4.5|4.28|4.11|3.91|4.22|3.91|3.92|4.03|3.64||3.82|3.84|3.95|3.91||3.98|4.06|4.16|4.05|4|3.83|3.97|4.11|4.39|4.53|4.6|4.74|4.29|4.18|4.25|4.11|4.03|3.97|3.74|4.14|3.9||3.9|3.87|3.89|3.85|3.7|4.29|3.78|3.85|3.2|3.34|3.03|2.92|2.6|2.45|2.26|2.3|2.45|2.34|2.31|2.3|2.34|2.3|2.28|2.49|2.52|2.45|2.48|2.38|2.32|2.33|2.39|2.5|2.51|2.53|2.45|2.34|2.35|2.41|2.2|2.17|2.1|1.88|1.92|1.99|1.9|2.08|1.99|2.04|2.07|2.07|2.07|2.17|2.1|2.19|2.21|2.28|2.54||2.66|2.31|2.08|1.97|2.02|2.12|2.2|2.1|2.12|2.17|1.97|2.16|2.2|2.2|2.33|2.53|2.61|2.45|2.27|2.3|2.41|2.5|2.54|2.51|2.47|2.46|2.53|2.4|2.36|2.29|2.3|2.43|2.44|2.51|2.57|2.67|2.71|2.75|2.61|2.66|2.56|2.55|2.69||2.57|2.65|2.57|2.54|2.45|2.48|2.38|2.26|2.43|2.7||2.63|2.42|2.54|2.44|2.6|2.59|2.67|2.78|2.59|2.69|2.89|3.16|3.25|3.32||2.61|2.55|2.55|2.55|2.63|2.67|2.61|2.92|2.82|2.58|2.27|2.05|1.97|1.8|1.74|1.61|1.59|1.61|1.67|1.7|1.63|1.69|1.75|1.91|2.06|2.1|2.13|2.09|2.28|2.43|2.55|2.41|2.42|2.39|2.4||2.32|2.34|2.39|2.52|2.47|2.59|2.52|2.47|2.4|2.27|2.3|2.5|2.445|2.43|2.14
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||82.3|80.83|79.8|77.95|76.84|74.26|75.17|75.71|72.65||73.76|73.34|72.25|72|72.09|68.82|67|67.23|66.16|68.34|67.6|67.17|68.71|68.9|68.21|67.3|67.1|67.01|66.54|65.25|64.61|64.29|63.92|65.03||67.92|67.95|69.06|68.5|67.89|67.8|68.51|70.56|70.64||72.31|71.74|71.32|69.94||70.56|70.65|70.99|70|69.5|70.3|68.78|65.15|65|65.37|64.14|64.24|64.54|66.26|65.11|62.79|62.92|61.67|59.06|59.43|59.64||60.68|62|53.2|52.65|54.01|51.6|48.94|47.22|48.52|49.75|49.7|50.07|49.95|49|46.51|45.54|44.84|45|47.1|47.57|47.22|47.73|47.32|48.27|48.45|48.4|47.1|47.4|47.28|48.25|48|48.07|45.99|45.56|46.22|46.75|47.23|47.46|46.75|42.77|42.32|42.43|43.45|45.08|43.71|46.19|45.78|45|45.19|43.7|43.87|43.78|43.65|44.89|43.59|44.66|47||46.61|43.26|41.71|42.64|45.45|43.57|37.26|38.43|41|43.58|42.55|43.15|44.25|44.25|44.24|44.24|45.47|44.96|45.3|46.28|45.29|44.57|44.6|46.28|45.75|45.27|43.84|41.51|40.55|39.99|40.75|41.54|41.11|39.17|37.36|37.74|37.75|37.85|36.7|36.03|35.26|35.89|36.29||36.63|37.31|36.2|36.75|36.7|36.02|37.13|37.1|37.09|37.94||39.01|38.01|38.3|37.93|36.67|36.91|38.07|37.25|36.01|37.73|36.5|35.83|38.65|39.09||41.07|44.84|47.07|45.74|46.94|49.24|50.99|49.15|49.71|50.3|51.59|51.71|52.98|52.7|54.29|52.68|52.82|52.96|52.92|54.4|54.09|55.31|54.29|57.24|57.35|58.19|58.73|58.8|59.44|61.7|61.71|61.9|63.46|62.41|58.92||59.69|59.02|60.31|58.82|58.83|60.11|59.4|58.3|59.54|58.26|60.28|62.53|61.47|62.38|62.33
01474|1137573|/equities/therealreal-inc|R2000GROWTH||2.16|1.75|1.76|1.56|1.64|1.7|1.71|1.76|1.79||1.79|1.8|1.89|1.91|1.88|1.89|1.79|1.9|1.82|1.81|1.81|1.96|2.02|2.08|2.01|2|1.94|1.94|1.95|1.86|1.83|1.76|1.68|1.7||1.84|1.95|1.95|1.96|1.99|1.94|1.85|1.95|1.98||2.08|2.1|2.14|2.19||2.23|2.25|2.35|2.33|2.35|2.49|2.41|2.24|2.3|2.37|2.25|2.37|2.35|2.44|2.37|2.26|2.31|2.38|2.32|2.2|2.24||2.23|2.25|2.27|2.15|2.17|2.17|2.05|2.06|2.16|2.01|1.91|1.62|1.56|1.47|1.39|1.39|1.36|1.26|1.32|1.31|1.38|1.44|1.45|1.52|1.64|1.79|1.64|1.6|1.62|1.68|1.7|1.6|1.61|1.56|1.68|1.7|1.85|2.07|2.15|2.12|2.08|2.08|2.12|2.2|2.21|2.33|2.3|2.34|2.45|2.43|2.46|2.46|2.55|2.67|2.72|2.82|2.75||2.65|2.57|2.53|2.49|2.45|2.23|2.34|2.23|2.26|2.48|2.33|2.42|2.47|2.46|2.55|2.7|2.53|2.325|2.15|2.27|2.58|2.52|2.61|2.71|2.71|2.55|2.59|2.44|2.5|2.71|2.57|2.64|2.66|2.56|2.4|2.86|2.65|2.76|2.23|2.25|2.08|2.21|2.3||2.28|2.08|1.91|1.69|1.53|1.4|1.41|1.39|1.51|1.6||1.76|1.72|1.77|1.68|1.67|1.73|1.73|1.68|1.5|1.43|1.31|1.27|1.36|1.51||1.47|1.38|1.43|1.42|1.37|1.47|1.4|1.27|1.26|1.11|1.23|1.22|1.28|1.35|1.17|1.11|1.08|1.02|1.1|1.11|1.11|1.14|1.12|1.17|1.21|1.13|1.15|1.16|1.2|1.13|1.18|1.14|1.18|1.18|1.15||1.15|1.21|1.32|1.25|1.21|1.18|1.19|1.14|1.2|1.09|1.14|1.16|1.18|1.21|1.28
01475|48420|/equities/torchlight-energ|R2000GROWTH||2.97|3.01|3.06|3.1|3.38|3.24|4.01|4.21|4.31||4.3|4.45|3.17|3.13|3.4|2.83|2.79|2.93|2.92|3.38|3.56|3.89|4.61|5.44|4.9|5.48|5.75|5.98|6.9|7.37|7.11|7|8.1|6.1||6.35|6.18|6.12|6.55|6.4|6.5|6.88|6.9|6.75||7.15|7.01|6.99|6.86||6.6|6.9|7.12|7.33|7.49|7.2|6.85|7.1|6.79|6.5|6.06|6.39|6.85|7.38|8.58|9.6|10|8.8|8.39|8.15|8.3||8.73|9.09|9.58|9.71|9.5|9.4|9.58|10|10.05|10.26|12|10.01|11|11.02|11.77|12|12.83|14|14.87|13.09|14.3|15.03|15.01|19|19.85|20.63|20.85|22.17|21.8|21.3|21.89|21.45|21.8|22|21.9|22.9|22.5|22|21.79|21|21.97|21.38|20.67|20.3|20.14|21.63|21|21.45|23|22.2|22|21.48|21.8|22.1|22.45|23.55|24.3||23.1|23.26|22.37|22.88|22.71|22.52|22.5|21.29|22.17|22|21.12|22.3|23.51|23.8|23|22.97|23.47|26.62|24.18|24|25.25|24.2|25.54|24.79|23|20.93|21.7|21.46|22|22.89|22|20.37|19.82|19.06|18.75|19.25|18.83|18.8|19|19.39|19.26|20.2|20.2||21.89|21.9|20|19.3|18.54|19.45|19.2|20.46|21|22.04||22.5|22.55|22.46|23.35|25|24.6|24.62|24.98|21.34|21.52|20.64|21.79|25|25.3||23.5|24.5|26|26.02|24.26|22.71|22.6|21|20.3|20|21|21.83|21.83|23|21.1|20.3|18.61|19|19|18.68|19.5|19.5|19.77|20.7|20.5|19|20|21.79|22.11|22.93|22.25|39.5|41.04|42.69|42.1||40.47|43.71|52.72|41.39|41.18|42.99|42.9|46|46.07|46.3|52|57.46|54.48|52.5|49.74
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||150.27|146.8|143.49|145.48|144.13|145.46|144.1|143.98|143.91||145.94|143.56|139.28|152|193.48|190.95|188.62|186|180.58|181.71|175.5|175.39|175.18|173.51|170.94|174.33|173.76|174.91|177.43|175.7|171.98|171.31|167.94|167.86||174.97|171.85|172.67|169.99|168.93|167.94|168.45|170.7|172.52||176.4|175.01|176.89|176.65||175.75|174.06|175.19|176.01|176.02|176.71|172.52|167.64|166.48|160.92|157.29|158.27|161.37|161.61|160.18|156.38|156.43|153.92|153.75|153.38|153.16||152.52|152.1|151.85|148.18|146.62|148.94|144.94|140.85|138.02|138.22|138.45|138.29|142.57|138.57|138.71|127.72|127.8|127.61|127.11|124.35|125.65|126.78|125.66|129.56|132.18|136.36|136.73|135.6|143.18|148.39|146.76|149.01|144.75|141.98|140.37|138.08|140.73|143.66|147.91|145.58|148|145.85|146.52|146.64|149.4|153.69|153.21|154.49|154.11|155.29|155.25|155.75|159.31|155.7|156.17|157.57|161.2||163.77|162.27|161.21|158.52|155.88|156.69|156.2|153.37|154.58|153.31|147.64|151.89|153.83|155.75|153.93|153.23|151.23|152.52|151.45|153.69|154.21|146.85|178.16|173.98|172.86|170.85|169.5|174.11|174|174.75|178.51|175.88|175.09|171.71|172|177.9|178.91|182.13|183.58|177.43|175.49|174.77|176.04||178.94|178.15|176.31|173.05|167.37|167.51|165.07|171.99|171.23|166.38||168.96|162.48|166.11|161.7|154.86|156.59|152.87|149.93|146.62|148.28|139.71|136.64|142.76|146.71||136.3|128.21|129.34|133.11|133.97|137.94|132.27|129.65|130.5|128.93|129.02|127.16|133.21|128.95|131.98|127.08|125.37|143.65|143.48|143.77|142.19|138.46|140.67|143.05|142.58|142.44|140.31|142.77|140.22|138.17|137.88|135.9|138.27|137.13|134.1||137.39|140.65|152.4|154.56|152.32|150.27|145.34|141.38|140.16|138.53|144.82|147.29|145.63|140.86|144.61
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.85|33.88|33.92|33.87|33.9
01478|15693|/equities/ceva|R2000GROWTH||22.59|22.59|21.76|22.56|22.39|22.28|22.92|22.32|22.57||23.77|25|22.5|20.84|21.77|20.56|19.55|19.51|19.5|18.87|18.89|19.31|19.47|20.13|19.8|20.47|21.33|21.61|21.28|20.64|20.47|20.04|20.38|20.76||21.55|21.2|21.55|21.55|21.26|21.27|21|21.31|22.4||23.24|23.39|23.44|23.12||23.7|23.47|23.04|23.4|23.57|24.2|22.94|22.09|22.66|21.79|21.37|22.11|21.92|21.91|21.42|21.76|22.23|22.7|22.37|22.3|22.25||22.38|22.61|22.16|22.1|22.15|21.97|21.04|19.6|19.2|20.03|18.78|19.57|19.45|18.87|17.74|17.1|16.74|17.08|17.21|17.22|17.27|17.59|18.17|18.92|19.17|19.01|18.92|18.82|18.97|18.9|19.11|18.37|18.3|18.54|18.7|18.95|19.41|19.38|19.71|19.02|19.01|19.4|19.61|19.79|20.13|21.19|21.37|21.06|21.55|21.94|21.41|21.37|22.8|23.01|22.73|23.07|23.11||23.36|22.9|22.38|22.09|21.43|21.1|21.59|20.58|20.76|20.64|20.22|19.77|20.29|20.63|21.36|21.64|21.37|22.15|25.17|25.63|25.62|25.83|26.62|26.88|27.08|27.08|27.39|26.6|26.42|26.49|26.17|26.78|26.86|26.22|26.02|26.3|26.07|25.88|25.23|24.75|24.84|24.34|25.48||25.43|25.51|24.81|24.22|23.52|23.29|23.48|23.82|24.65|25.59||26.21|25.78|26.1|25.7|24.77|24.86|24.91|24.78|23.92|24.66|25.41|25.02|23.97|24.6||22.42|22.38|22.05|22.45|21.8|21.92|21.42|21.32|21.61|20.98|21.13|21|22.75|25.31|25.54|24.81|24.83|25.24|25.49|25.29|25.33|25.91|25.49|26.64|26.9|27.31|27.48|27.89|28.58|28.07|28.53|28.52|29.35|29.55|28.59||28.88|29.25|30.4|30.34|29.67|29.47|29|28.85|29.13|28.92|29.02|29.75|29.89|29.58|30.77
01479|961108|/equities/viewray-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||0.001||||||||||||||||||||||||||||||||||||0.001||||0.002||||||||||||0.001|||||||||||0.001|0.001|0.001|0.002|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.002|0.005|0.007|0.009|0.009|0.009|0.009|0.009|0.009|0.013|0.009|0.009|0.01|0.009|0.008|0.01|0.012|0.012|0.011|0.013|0.016|0.018||0.014|0.015|0.017|0.012|0.014|0.014|0.013|0.011|0.014|0.013|0.014|0.013|0.013|0.013|0.013|0.015|0.013|0.015|0.017|0.015|0.018|0.021|0.021|0.025|0.024|0.022|0.024|0.025|0.04|0.043|0.06|0.066|0.0755|0.0711|0.1651|0.431|0.41|0.39|0.3676|0.354|0.336|0.3537|0.37||0.36|0.36|0.3652|0.4|0.41|0.3792|0.3637|0.4001|0.4627|0.4806||0.4925|0.4981|0.529|0.53|0.5425|0.5773|0.64|0.6246|0.63|0.66|0.59|0.548|0.5773|0.5509||0.5382|0.5621|0.5801|0.63|0.6319|0.67|0.64|0.632|0.6579|0.59|0.85|0.881|0.9639|0.9866|1.05|1.04|1.06|1.09|1.14|1.17|1.1|1.08|1.15|1.21|1.21|1.2|1.21|1.25|1.29|1.27|1.7|2.14|3.08|3.12|3.15||3.23|3.24|3.3|3.45|3.33|3.3|3.3|3.32|3.42|3.34|3.36|3.51|3.5|3.55|3.58
01480|100207|/equities/heron-therapeuti|R2000GROWTH||2.69|2.79|2.76|2.65|2.6|2.64|2.75|2.83|2.86||2.89|2.76|2.53|2.58|2.44|2.38|2.26|2.35|2.23|2.37|2.4|2.42|2.45|2.56|2.51|2.72|2.62|2.33|2.34|2.16|2.07|2.21|2.21|2.15||2.17|2.21|2.25|2.08|1.96|1.73|1.73|1.87|1.68||1.77|1.67|1.78|1.8||1.77|1.65|1.71|1.79|1.81|1.77|1.72|1.69|1.52|1.5|1.4|1.43|1.45|1.5|1.3|1.23|1.3|1.22|1.2|1.38|1.31||1.31|1.33|1.13|0.89|0.9|0.7334|0.555|0.5869|0.6067|0.7319|0.8|0.75|0.8|0.696|0.633|0.65|0.63|0.626|0.61|0.7|0.65|0.6012|0.6171|0.64|0.69|0.756|0.7211|0.7202|0.7596|0.825|0.9078|0.8901|0.992|0.9922|0.9419|1.02|1.01|1.01|0.985|1|1.01|0.99|1|1.08|1.13|1.16|1.16|1.22|1.29|1.29|1.29|1.25|1.28|1.28|1.37|1.51|1.57||1.63|1.69|1.63|1.66|1.67|1.7|1.68|1.65|1.76|1.64|1.59|1.65|1.67|1.4|1.64|1.74|1.8|1.69|1.74|1.67|1.64|1.55|1.59|1.66|1.55|1.57|1.69|1.59|1.57|1.48|1.41|1.53|1.39|1.33|1.27|1.3|1.36|1.34|1.3|1.2|1.2|1.18|1.19||1.17|1.21|1.17|1.2|1.13|1.19|1.17|1.19|1.19|1.22||1.295|1.27|1.33|1.3|1.25|1.2|1.14|1.12|1.12|1.12|1.12|1.16|1.16|1.28||1.25|1.31|1.33|1.42|1.32|1.23|1.23|1.25|1.34|1.4|2.15|2.45|2.5|2.41|2.47|2.38|2.31|2.26|2.43|2.36|2.5|2.53|2.48|2.6|2.74|2.55|2.71|2.63|2.89|2.73|2.88|2.56|2.8|2.45|2.38||1.91|1.95|1.8|1.58|1.565|1.67|1.62|1.76|1.87|2.2|2|2.18|2.11|2.26|2.37
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||9.06|9.48|9.97|10.48|10.74|11.36|14.2|14.4|14.25||14.49|14.81|14.45|14.32|14.25|14.35|14.46|14.48|14.28|14.24|14.09|13.3|13.21|13.68|13.39|13.54|13.39|13.63|13.62|13.13|12.94|12.81|12.49|12.53||13.14|12.76|12.73|12.1|11.98|11.89|12.06|12.61|12.61||13.11|13.03|12.99|12.67||12.75|12.28|12.17|12.42|12.31|12.69|12.78|11.64|11.55|11.76|11.66|11.5|11.71|11.2|11.1|10.33|11.14|11.11|11.04|10.94|10.6||10.6|10.69|10.84|10.98|10.78|10.94|10.44|9.26|9.22|9.45|9.55|9.63|9.93|9.49|9.21|8.76|8.75|8.34|8.07|8.36|8.58|8.62|8.35|8.44|8.43|8.53|8.16|8.01|8.06|9.06|10.3|10.11|9.9|9.52|9.52|9.92|9.98|10.34|10.5|9.87|9.99|10.23|10.22|10.51|10.47|10.8|10.56|10.36|10.13|10.25|10.03|10.7|10.41|10.82|11.03|10.62|10.43||10.01|10.67|10.54|10.73|10.81|10.42|10.45|10.54|10.4|10.39|9.9|10.62|11.1|10.77|10.75|10.91|11.26|12.06|12.54|13.22|13.28|13.99|13.56|13.81|13.48|13.04|13.62|12.55|12.6|12.61|12.77|13.01|13.14|13.35|13.49|13.22|13.69|13.51|13.09|12.65|12.87|13.16|12.98||13.06|13.17|13.01|12.85|12.85|12.8|13.12|13.17|13.62|12.6||13.03|12.74|12.95|12.64|12.55|12.2|12.34|12.8|12.4|12.56|12.18|11.48|11.46|11.59||11.53|12.21|12.27|12.54|12.32|12.54|12.45|12.75|12.97|13.04|12.9|12.92|12.83|12.29|12.12|12.24|12.45|12.85|12.2|11.49|11.41|11.75|11.71|12.25|12.45|12.26|12.2|11.99|11.61|10.89|10.94|11.03|11.34|10.99|11.12||10.97|10.71|10.99|11.4|11.05|11.03|10.58|11.14|11.18|11.23|12.04|12.6|12.14|11.56|11.24
01483|1052242|/equities/orthopediatrics|R2000GROWTH||27.46|28.08|28.02|29.24|28.1|28.29|28.17|28.6|28.93||29.28|28.55|27.9|28.03|28.75|28.42|27.11|27.72|26.35|25.93|25.92|26.28|26.41|27.19|26.23|26.97|26.31|28.77|29.29|29.24|28.53|28.45|27.99|28.15||29.53|29.25|29.74|29.28|30.52|30.81|30.86|32.62|32.36||33.31|33.58|34.92|35.78||34.06|32.53|33.4|31.87|31.07|32.57|31.29|30.41|29.87|30.49|30.43|29.03|29.9|30|30.87|30.67|31.13|32.03|31.06|31.07|31.67||32.67|31.4|31.53|31.43|30.59|29.91|27.4|25.51|25.55|27.01|28.2|27.01|27.09|26.46|25|24.46|24|23.69|23.59|23.77|24.58|25.15|25.58|25.76|25.52|26.2|25.81|24.46|24.13|25.63|28.02|27.64|28.98|27.63|30|31.2|31.45|31.77|32.82|32.17|32|32.77|32.71|32.36|32.69|34.105|33.73|34.04|34.34|33.62|32.42|33.03|33.84|35.61|36.97|37.28|37.9||38.53|38.67|37.78|37.08|36.32|36.57|36.64|37.13|38.35|38.44|37.85|38.43|38.71|38.67|38.43|38.42|40.16|40.5|40.21|39.71|39.66|40.09|39.18|42.07|41.39|41.6427|43.17|42.7|43.04|43.99|44.19|44.72|45.26|44.98|44.38|43.36|43.82|44.29|42.99|42.09|42.13|41.46|42.53||43.73|43.64|42.25|42|43.24|43.9|44.99|45.52|46.08|46||48.06|45.59|47.35|47.19|47.32|47|46.65|45.68|44.19|44.78|43.47|43.4|42.26|41.35||41.64|42.52|43.24|44.73|45.53|45.75|45.72|44.12|43.95|45.4671|45.62|45.51|45.42|45.96|46.38|47.19|48.2|47.11|52.12|50|50.21|48.99|49.15|49.18|49.17|49.47|47.8|48.16|49.75|48.66|48.81|48.12|49.16|47.84|46.56||46.07|45.01|44.26|44.26|43.94|42.98|43.16|41.63|42.25|41.06|41.46|43.2|42.5|42.78|42.04
01484|15493|/equities/atrion-corp|R2000GROWTH||366.3|367.99|352.86|359|359.155|341.46|336.225|367.555|360.6899||346.01|334.75|337.59|376.86|373.74|379.53|350.38|354.99|348.74|335|320.02|326|338|335.3|321.75|319.98|328.23|332.61|337.7|340|332.11|322.9999|331.73|348.44||357.99|348.85|352.16|383.69|388.44|387|399.86|390.99|367.165||390.055|396.71|385.1|373.43||352.99|346.15|351.37|370.9357|358.01|368.2|357.23|350|335|330.39|328.44|319.39|315.59|313.15|324|313.92|294.72|293.99|309.89|300|313.24||288|299.8|301.44|299.08|300|327|307.8996|309.24|312.97|315.91|314.97|333.98|340.99|336.41|347.59|330.61|336.05|340.96|343.24|324.4|331.2|338.4|345.34|355|364.2|392.4588|408.58|396.7|401.55|420.0907|407.01|405.51|401.1|400|395.6|410|419.54|414.97|401.55|419.27|400.46|407.9|422.65|429.25|448.58|445.05|439.5775|464.99|450|443.99|450|457.66|452|454.635|462.8|473.11|465.1||460|466.01|470.85|469.51|460|455.9|468.75|478.55|480.21|485.65|485.91|482.61|490.45|515.2666|525.41|536.99|538.05|547.9|536.9|532|546.25|538.81|543.42|552.044|556.79|575.88|536.4635|548.17|548.19|570.53|568.9|563.02|561.045|581.79|562.89|549.9|540|541.31|552.5|536.35|542|545.395|572.74||567.8|557.45|552.21|542.75|569.205|583.65|588.78|578.21|567|550.92||536.96|533|530.31|550|560.4|561.8|565.25|549.27|548.45|537.4|553.35|531.615|500|500||528.15|545.095|551.04|553.31|551.94|558.65|553.9|561.51|558.12|561.76|555.98|555|549.92|599.89|595.5|613.1563|590.01|615.3|607.6357|622.99|615.3|625|630.98|634.09|642.3|643.87|624.8|608|626.89|626.95|644.78|642.44|666.68|660.26|626.7||627|635|632.5|626.96|637.055|612|611.88|636.04|624|645|637.06|630.235|644.36|626.99|605.39
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||6.33|6.43|6.66|6.45|6.08|6.07|6.25|6.11|6.47||6.72|6.63|6.7|6.8|6.75|7|7.37|7.26|7.41|7.73|7.94|7.95|7.73|7.29|7.3|7.31|7.48|7.6|7.35|7.3|7.61|7.7|7.52|7.77||7.32|6.98|7.06|6.77|6.72|6.89|6.81|6.89|7.22||7.2|7.36|7.85|7.8||7.6|7.22|7.09|7.41|7.37|7.8|7.5|7.45|7.51|7.56|7.3|7.45|7.48|7.71|7.85|7.95|7.63|8.23|8.38|8.41|8.42||8.4|8.6|8.47|8.3|8.05|8.28|8.4|7.95|7.93|7.52|7.8|7.6|8.16|8.21|8.07|8.01|7.75|7.66|7.75|7.83|7.99|7.83|7.62|7.91|7.63|7.47|7.2|7.58|7.51|7.63|7.88|7.62|7.72|7.52|7.37|7.55|7.57|8.14|8.84|8.57|8.79|8.93|8.45|8|7.84|8.04|8.57|8.52|8.11|7.9|7.43|7.5|7.42|7.34|7.35|7.5|7.45||7.22|7.29|6.97|6.93|6.83|6.84|6.98|6.84|7.14|6.56|6.16|6.25|6.24|6.59|6.69|6.27|6.5|6.37|6.1|6.12|6.12|6.08|6.25|6.27|6.08|5.9|6.11|6.11|5.95|5.98|6.05|6.22|6.27|6.21|6.19|6.37|6.17|6.22|5.99|5.92|5.68|5.9|6.19||6.21|6.15|6.13|6|6|6.01|6.08|6.25|6.28|6.37||6.52|6.27|6.52|6.61|6.34|6.46|6.31|6.36|6.48|6.38|6.5|5.94|5.7|5.92||5.93|6.16|6.26|6.23|6|6.12|6.08|5.94|6.12|6.14|5.97|6.35|6.65|6.03|6.01|5.74|5.49|5.47|5.47|5.72|5.43|5.29|5.09|5.1|5.06|5.12|5.12|5.12|5.35|5.38|5.46|5.31|5.44|5.22|5.11||5.11|5.37|5.44|5.7|5.58|5.5|5.32|5.18|5.01|5.01|5.28|5.44|5.43|5.45|5.27
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||16.55|16.65|16.43|17.21|14.52|13.75|11.6|11.4|11.19||11.15|11.06|10.61|10.48|10.19|9.92|9.42|9.72|9.53|9.91|10.11|10.41|11.03|11.48|10.95|11.2|10.88|11.96|12.07|10.9|10.93|10.46|10.78|11.05||11.9|11.9|12.27|13.3|13.69|13.74|13.65|13.83|14.65||15.2|15.11|15.49|15.92||16.13|16.18|16.27|17.1|16.76|17.46|16.63|13.97|14.48|14.97|14.58|13.6|13.28|12.91|11.57|10.12|9.97|9|9.7|10.13|10.13||11.21|11.56|11.3|10.85|11.32|11.67|10.54|9.75|10|11.48|10.82|16.13|17|15.7|15.43|16.05|16.12|16.88|16.8|18.97|20.34|21.68|21.36|20.81|20.4|21.03|19.26|18.47|18|18.81|18.82|18|18.79|20.49|20.71|21.53|22.34|24.61|24.76|24.13|24.6|24.3|24.26|24.9|25.18|25.68|25.99|27.12|27.78|25.89|25.96|25.15|25|24.63|24.81|25.34|25.76||25.96|25.87|25.95|23.52|22.56|21.61|22.55|22.51|23.01|24.93|24.56|24.76|27.12|28.24|27.99|28.16|29.8|30.43|29.88|29.09|28.54|27.83|26.77|26.78|27.18|28.46|39|38.32|38.46|38.3|38.64|38.93|36.38|33.7|30.88|30.84|31.14|30.9|29.44|28.35|27.32|26.42|28.11||27.15|27.17|26.32|26.46|24.25|22.28|22.33|21.9|21.4|21.6||21.38|21.02|21.08|20.45|20.5|20.6|21.21|19.51|18.33|19.75|18.54|18.18|19.02|18.85||18.06|18.69|19.41|19.57|19.27|19.71|19.86|19.73|20.93|21.15|20.65|21.05|22.43|23.72|23.1|23.2|22.76|22.6|22.16|22.57|22.66|27|25.11|24.37|24.82|25.15|24.73|26.08|26.7|26.38|26.54|27.11|29.31|28.09|27.61||28.41|28.4|29.45|30.36|29.75|29.34|28.59|28.19|29.05|27.69|28.63|28.68|28.42|27.78|28.09
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||2.76|2.4|2.31|2.38|2.26|2.37|2.38|2.55|2.63||2.66|2.59|2.74|2.59|2.79|2.45|2.38|2.65|2.67|2.8|2.83|2.76|2.84|2.81|2.81|2.71|2.61|2.56|2.35|2.26|2.31|2.35|2.25|2.24||2.1|2.15|1.95|2.21|2.41|2.36|2.42|2.42|2.66||2.56|2.45|2.5|2.33||2.35|2.35|2.45|2.39|2.5|2.6|2.56|2.41|2.61|2.67|2.75|2.8|2.85|3.03|3|2.6|2.74|2.68|2.6|2.85|2.72||2.63|2.54|2.56|2.45|2.65|2.08|1.95|1.99|2.16|2.47|2.47|2.53|2.51|2.47|2.21|2.28|2.25|2.19|2.26|2.29|2.35|2.53|2.41|2.51|2.49|2.73|2.68|2.64|2.57|2.77|2.8|2.64|2.63|2.81|2.63|2.85|3.02|3.15|3.16|3.45|3.35|3.48|3.45|3.44|3.35|3.37|3.37|3.38|3.49|3.37|3.25|3.3|3.34|3.52|3.47|3.68|3.56||3.69|3.76|3.53|3.55|3.58|3.52|3.54|3.57|3.42|3.38|3.4|3.32|3.39|3.5|3.37|3.41|3.57|3.66|4.22|4.53|4.28|4.29|4.47|4.67|4.22|4.23|4.52|4.31|4.32|4.4|4.5|4.53|4.46|4.22|4.12|4.41|4.25|4.35|4.2|3.98|3.8|3.66|3.78||3.64|3.65|3.47|3.56|3.62|3.34|3.2|3.45|3.58|3.48||3.75|3.59|3.67|3.7|3.52|3.7|3.78|3.65|3.16|3.09|2.56|2.39|2.34|2.4||2.3|2.42|2.58|2.65|2.67|2.82|2.7|2.49|2.53|2.48|2.74|2.74|3.16|3.05|3.17|3|3.43|3.09|3.48|3.5|3.48|3.61|3.81|4.05|4.17|4.13|4.08|3.89|3.91|3.77|3.91|3.82|3.97|3.88|3.65||3.46|3.56|3.76|3.9|3.78|3.79|3.89|3.92|4.08|4.06|4.18|4.46|4.37|4.32|4.74
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||25.14|25.24|25.7|24.02|24|23.88|24.22|24.87|24.35||25.32|24.89|25.02|24.81|25.11|24.76|24.7|24.74|24.7|25.21|25.24|25.21|25.55|26.52|28.78|28.41|28|28|27.98|26.93|26.47|26.11|25.8|25.47||26.1|26.25|25.5|26.2|26.76|27.04|27.51|28.83|29.5||30.4|30.08|30.65|30.39||30.25|29.94|30.01|30.23|30.69|31.24|30.62|29.45|29.78|29.48|29.03|28.16|28.31|28.35|28.11|27.4|27.27|27.24|27.27|27.14|27.15||26.99|27.46|27.44|27.78|27.62|27.71|27.41|26.49|26.29|26.56|26.44|26.54|27.35|26.81|25.25|24.07|25.69|28.34|28|28.93|29.37|29.77|29.43|29.9|30.14|30.69|30.61|30.63|31.21|31.32|31.07|30.4|29.68|29.47|29.56|29.39|29.8|29.98|30.57|30.09|30.24|30.15|30|30.14|30.37|30.61|30.46|30.55|31.16|30.65|30.79|31.49|31.6|31.45|30.77|30.42|31.07||30.56|30.22|29.75|29.98|30.23|30.25|30.05|30.37|30.24|30.72|30.59|31.21|31.36|31.67|31.49|31.51|31.84|31.68|31.21|32.05|32.78|32.06|32.58|33.19|30.56|30.65|30.65|30.72|30.52|30.71|30.87|30.91|30.15|29.64|29.32|29.78|29.81|29.45|29.08|28.83|28.7|28.92|30.1||29.64|29.83|28.99|29.06|29.22|28.86|29.39|29.65|30.01|30.29||30.68|30.03|31.13|30.68|30.54|30.66|31.16|30.73|29.29|29.95|29.09|28.38|28.86|29.26||29.18|29.62|29.92|29.63|29.13|29.46|28.59|27.82|27.77|28.23|27.89|27.31|27.66|27.12|27.85|27.05|26.15|27.15|28.49|29.49|29.36|29.2|29.69|29.87|29.69|29.88|28.85|29|29.56|29.85|30.15|29.77|30.37|30.55|29.89||30.37|31.25|31.97|31.91|31.56|31.74|31.82|31.63|31.89|30.8|31.45|31.98|31.63|30.9|31.59
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||70|71.19|65|61.83|61.87|60.61|62.83|62.24|61.82||61.95|61.23|59.68|60.94|61.48|61.84|59.35|60.19|57.92|58.02|58.03|58.21|58.43|57.85|56.56|57.92|58.45|59.38|59.6|57.9|58.26|57.08|56.06|55.68||55.82|55.71|55.17|55.06|54.34|53.69|54.25|56.49|56.34||58.31|57.71|57.67|57.02||56.91|55.19|56.01|55.74|55.45|56.61|54.89|53.62|54.18|54.64|54.49|54.1|53.99|54.02|53.65|52.3|52.3|52.71|53.12|53.59|53.12||53.75|53.43|53.11|53.36|52.07|51.77|50.87|48.86|48.8|49.35|49.79|49.46|48.47|47.33|47.82|48.1|48.23|47.74|45.73|46.49|49.06|48.51|49.64|48.48|48.12|48.92|47.88|47.1|47.3|50.67|57.85|57.03|57.26|57.15|55.16|54.89|54.98|54.37|55.22|53.69|53.71|55.41|56.75|57.12|57.11|57.84|57.56|56.99|56.84|56.19|56.53|56.91|55.99|57|56.65|56.47|57.84||58.13|58.69|58.69|57.43|56.89|56.52|56.57|56.21|55.32|55.12|55.03|55.52|56.89|56.49|55.85|56.45|56.95|57.33|57.57|56.85|57.05|63.34|65.47|62.74|62.89|62.88|63.93|63.58|63.35|63.21|66.36|66.18|65.5|65.34|65.93|64.89|64.52|64.06|64.19|63.36|64.5|64.7|66.85||67.23|67.42|66.37|67.02|67.13|68.16|67.79|67.69|67.72|66.86||67.92|67.88|66.51|66.93|65.83|65.22|64.7|64.74|64.99|64.48|64.25|62.87|61.93|60.07||59.63|59.96|60.9|61.89|62.49|63.73|63.86|64.52|63.7|65.23|65.09|65.45|66|66.41|67.48|65.54|62.61|59|54.47|54.13|53.45|53.95|54.46|54.54|54.45|52.86|52.58|52|53.08|52.77|53.32|53.19|53.4822|53.37|52||50.65|50.5|51.46|51.46|51.92|51.87|51.89|50.86|51.33|49.75|49.97|50.62|51|49.95|50.46
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||23.37|23.27|23.5|22.7|22.45|22.58|22.54|23.37|23.43||24.22|25.7|25.85|24.54|25|24|22.96|23.89|22.75|22.49|22.87|23.38|23.69|24.23|23.95|24.2|23.96|23.99|23.95|23.08|22.45|22.62|22|23.35||24.41|24.72|24.98|24.58|25.33|25.04|25.2|25.75|25.8||25.95|25.75|26.55|26.37||26.62|26.5|26.94|27|27.69|29.31|27.61|25.17|25.4|25.38|24.8|23.63|21.73|21.62|21.63|20.3|20.65|20|19.4|19.33|19.04||18.88|19.35|18.63|18.55|18.84|18.26|17.03|16.41|16.99|18.07|17.63|17.01|17.56|17.77|17.5|16.42|16.64|14.83|14.47|14.55|14.77|15.04|15.7|15.82|16.5|17.23|16.99|17.03|17.11|18.21|18.27|17.24|17.13|17.59|17.97|18.45|19.01|19.99|20|19.2|18.84|18.96|19.61|19.82|20.48|21.04|20.54|21.3|22.18|21.9|21.46|21.35|21.73|23.08|24.05|24.65|25.41||23.99|22.35|22.42|22.15|22.58|22.45|23|23.02|23.46|23.82|22.62|22.4|24.09|24.25|23.96|24.93|25.88|26.75|27.38|29.01|28.15|27.87|28.32|29.14|28.96|28.44|29.23|28.22|28.07|27.43|29.39|29.43|29.35|28.5|28.33|28.7|28.79|29.48|28|25.34|25.4|25.63|26.05||26.86|26.97|25.68|26.17|25.89|25.83|26.55|25.96|24.85|23.73||24.43|23.73|23.37|22.65|22.58|22.69|23.35|25|22.91|23.27|21.9|21.03|21.2|21.75||20.05|21.44|21.87|22.5|22.62|23.76|23.6|24.17|25.2|25.15|25.64|25.82|26.49|25.84|26.41|25.68|26.23|27.38|26.74|26.29|26.78|26.89|26.92|27.89|29|27.73|28.38|29.6|29.5|28.4|28.87|28|28.83|28.69|28.46||28.88|29.13|30.47|28.9|28.14|28.6|27.75|26|25.58|24|23.98|23.15|22.69|21.53|22.07
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||14.73|14.87|16.17|16.81|15.76|16.13|15.96|16.12|15.85||16.79|16.13|14.54|14.29|14.2|13.98|15.03|15.67|15.87|14.51|14.75|14.47|14.29|14.75|14.79|14.47|14.48|13.93|13.55|13.41|12.81|14.04|13.8|14.11||14.05|14.32|14.43|14.15|12.51|13.06|13.59|14.14|14.71||15.04|14.79|15.17|15.44||13.4|13.6|13.92|13.67|13.36|13.39|13.68|12.93|12.98|12.25|10.22|8.49|8.25|8.11|7.99|7.75|8.72|9.07|8.83|8.85|9.18||9.43|9.8|9.48|9.02|8.72|8.77|7.68|7.7|8.05|8.99|8.89|9.11|8.39|7.93|7.37|7.22|7.02|6.73|6.91|6.77|6.94|7.01|6.94|6.93|7.81|8.35|9.14|9.15|9.53|9.17|9.43|8.14|7.69|6.58|6.89|7.12|8.09|4.79|4.98|4.74|4.99|4.8|4.98|5.02|4.76|4.95|5.16|5.24|5.01|5.18|5.08|4.89|4.96|4.99|4.81|4.54|4.54||4.37|4.34|4.26|4.16|4.18|4.49|4.96|4.96|4.8|4.7|4.51|4.55|4.86|4.8|5.02|4.94|5.04|5.03|5.14|5.54|5.73|5.76|5.88|6.06|5.94|5.7|5.97|5.92|6.19|6.45|6.89|7.08|6.99|6.89|6.82|7.12|6.76|6.86|6.68|6.17|6.26|6.54|7.3||7.5|7.34|7.26|7.21|7.35|7.82|7.15|7.27|8.09|9.37||9.68|9.16|9.24|8.94|7.73|8|8.22|8.38|8.43|8.25|7.61|6.71|6.7|6.81||6.5|6.5|6.76|6.5|6.41|6.09|6.25|6.06|6.38|6.6|6.49|6.48|6.6|5.95|6.4|6.41|6.1|5.81|6.59|6.06|5.58|5.68|5.54|5.45|6.03|5.02|4.96|4.57|4.88|4.8|4.97|4.65|4.68|4.44|4.42||4.38|4.38|4.61|4.59|4.58|5.03|4.9|4.96|4.67|4.83|4.84|4.85|4.73|4.79|4.95
01492|942670|/equities/upland-software-inc|R2000GROWTH||2.94|2.69|2.58|2.73|2.76|3.79|4.64|4.69|4.77||4.64|4.76|4.54|4.75|4.65|4.43|4.41|4.47|4.45|4.31|4.25|4.2|4.17|4.27|4.15|4.1|4.12|4.24|4.16|4.09|3.93|3.84|3.91|4.1||4.14|4.02|3.95|4.12|4.11|4.17|4.07|4.18|4.2||4.37|4.35|4.29|4.2||4.26|4.25|4.41|4.51|4.58|4.75|4.63|4.38|4.53|4.5|4.62|4.72|4.99|4.89|4.91|4.78|5.01|5|4.69|4.77|4.5||4.45|4.68|4.62|4.56|4.5|4.52|4.28|4.04|4.19|4.95|4.86|4.39|4.34|4.14|3.53|3.33|3.32|3.49|3.41|3.36|3.37|3.66|3.65|3.86|3.86|3.97|4.21|4.15|4.44|4.61|4.62|4.53|4.47|4.34|4.38|4.5|4.38|4.62|4.46|4.37|4.18|4.1|3.96|4|3.92|4.07|3.93|3.88|4.09|4.12|3.96|3.77|3.96|3.81|3.97|3.8|3.67||3.57|2.99|2.7|2.61|2.53|2.59|2.77|2.57|2.52|2.51|2.54|2.63|2.79|2.98|2.96|2.93|3.01|3.13|3.23|3.4|3.25|3.51|3.79|3.87|3.8|3.57|3.85|3.7|3.77|3.95|4|4.07|4.34|4.37|4.37|4.54|4.38|4.61|4.44|4.31|3.92|3.91|3.67||3.61|3.67|3.36|3.35|3.4|3.22|3.05|3.09|3.36|3.42||3.66|3.6|3.67|3.39|3.3|3.27|3.4|3.35|3.18|3.27|3.08|2.82|2.88|2.91||2.87|3|3.25|3.29|3.16|3.19|2.98|2.86|2.94|2.89|3.02|3.1|3.23|3.44|3.65|3.77|3.57|3.62|3.82|3.67|3.44|3.48|3.52|3.59|3.7|3.73|3.79|3.83|3.91|3.84|3.97|3.88|4.06|4.05|4.06||3.99|4.04|4.09|4.3|4.08|4.22|4.06|4.15|4.25|4.09|4.31|4.57|4.33|4.48|4.56
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||1.35|1.24|1.3|1.23|1.07|1.12|1.12|0.9825|1.06||1.15|0.9651|0.858|0.8731|0.85|0.74|0.6377|0.6497|0.6|0.6878|0.6467|0.645|0.6458|0.6582|0.6875|0.7|0.723|0.73|0.7266|0.7261|0.7047|0.74|0.76|0.86||0.89|0.91|0.9561|0.98|0.93|0.91|0.9604|1.02|1.03||1.08|1.01|1|0.9583||0.9722|1.04|1.01|1.06|1.12|1.26|1.16|0.983|1|1.01|1.06|1.11|1.07|1.12|1.12|1.1|1.07|0.89|0.99|1.09|1.12||1.25|1.31|1.44|1.49|1.47|1.49|1.56|1.52|1.62|1.6|1.67|1.61|1.65|1.48|1.38|1.44|1.38|1.41|1.44|1.36|1.51|1.64|1.64|1.61|1.66|1.7|1.61|1.66|1.69|1.73|1.79|1.68|1.67|1.66|1.81|1.91|1.86|2.03|1.79|1.79|1.82|1.83|1.79|1.82|1.84|1.91|1.89|1.94|2.04|1.96|2|2|1.93|1.88|1.88|1.91|1.92||1.98|1.98|2.07|2.07|2.04|2.05|2.2|2.05|2.14|2.08|1.9|2.01|2.03|2.18|2.12|2.17|2.36|2.48|2.49|2.65|2.65|2.46|2.5|2.77|2.77|2.8|2.92|2.77|2.79|2.89|2.92|2.9|2.87|2.75|2.7|2.9|2.88|2.91|2.72|2.42|2.23|2.34|2.4||2.4|2.46|2.45|2.3|2.29|2.33|2.57|2.66|2.84|2.88||3.03|2.98|3.11|2.98|2.96|3|3.2|3.3|3.1|3.07|3.1|2.98|3.07|3.05||2.99|3.08|3.21|3.32|3.19|3.32|3.38|3.03|3.06|2.92|3.06|3.15|3.24|3.35|3.34|3.13|3.03|3.08|2.94|3.14|3.11|3.05|3.13|2.98|3.67|3.86|3.9|3.97|4.15|4.1|4.18|3.88|3.95|3.97|4.07||3.8|4.26|3.99|3.5|3.08|2.98|2.67|2.55|2.59|2.05|2|2.07|1.99|2.1|2.16
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||21.42|21.2|20.37|20.99|20.59|20.48|20.35|19.56|20.13||21.31|21.8|21.69|21.67|22.84|22.15|21.13|20.86|20.5|20.18|19.54|19.7|20.56|21.42|21.13|21.6|22.4|22.89|23|23|22.86|22|20.97|21.33||20.82|20.5|20.97|17.94|17.98|17.68|17.63|18.21|18.59||19.31|19.16|19.27|18.89||18.44|18.28|18.43|18.38|18.55|19.04|18.49|17.84|17.52|17.7|17.42|17.14|17.26|16.92|16.34|16.77|16.92|16.83|16.52|16.33|16.37||16.5|16.52|16.54|16.55|16.33|16.15|16.08|15.29|15.3|15.67|15.67|15.34|14.71|13.7|13.95|13.58|13.46|13.65|13.92|13.52|13.35|13.42|13.36|14.26|14.49|14.53|14.35|13.26|16.91|23.81|24.41|24.13|24.21|23.76|23.92|23.76|24.31|24.3|24.72|23.67|23.85|24.5|23.58|22.79|22.72|23.42|23.64|23.5|24.19|24.02|23.84|23.98|24.67|24.24|24.79|25.39|25.7||26.02|25.63|25.26|24.32|23.96|24.05|25.51|24.2|24|23.28|23.13|24|24.43|24.65|24|24.75|25.32|25.95|26.09|26.85|26.57|26.32|26.61|26.36|26.54|26.88|26.1|25.77|25.38|25.66|25.7|25.58|26.98|26.93|27.25|27.6|27.46|26.95|27.5|27.36|26.82|26.65|27.72||29.09|29.16|26.54|26.62|25.94|25.8|25.75|26.35|26.69|27.02||27.21|26.43|25.98|25.115|24.06|23.87|24.08|23.52|22.48|22.63|22.48|22.62|22.53|23.76||22.13|21.29|19.9|20.6|19.72|19.48|17.93|17.39|17.05|16.28|16.17|16.06|16.3|16.23|16.61|16.1|16.4|16.11|15.61|15.38|15.07|14.74|14.71|15.26|15.75|16.05|16.14|15.97|16.34|16.15|16.34|15.66|16.49|17.07|16.37||17.21|16.09|16.79|17.17|16.69|16.57|15.73|15.84|16.01|15.93|15.98|15.84|16.11|15.71|15.98
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||31.2|31.5|31.29|31.34|30.4|30.62|30.25|29.54|29.905||29.94|28.95|28.78|28.41|29.07|29|29.04|29.17|29.77|26.04|27.13|27.6|28.2|27.57|28.18|28.23|28.25|26.98|27.02|26.45|26.55|26.21|25.58|26.45||27.14|26.41|26.74|27.53|27.12|27.78|28.91|28.88|29.43||29.73|30.12|30.53|30.43||30.54|30.62|31.4|31.07|31.36|31.04|30.38|28.4|28.63|29.17|28.98|28.4|28.81|29.36|29.29|29.26|29.64|29.31|29.61|29.23|29.43||28.65|29.41|29.64|29.46|29.74|30.28|29.38|29.1|29.18|29.25|29.15|29.81|31.39|31.42|30.64|30.88|30.54|30.57|29.76|30.95|29.62|34.18|33.32|34.19|34.27|34.91|33.87|33.97|34.07|34.88|34.07|34.49|34.2|33.05|33.05|34.56|34.67|35.61|36.65|36.5|36.51|36.48|35.92|36.14|36.62|36.82|37.67|37.46|37.4|37.75|38.06|37.83|38|37.48|37.36|37.08|37.12||36.69|36.51|36.5|36.1|35.35|35.56|35.1|34.96|35.38|35.43|34.51|35.9|36.1|36.28|36.75|36.16|36.27|36.25|34.95|35.91|35.76|35.58|35.79|35.23|34.98|33.81|34.9|34.42|34.51|34.88|34.02|34.5|34.24|34.32|33.75|33.95|34.06|34|33.4|32.44|30.53|31.29|31.31||31.25|30.77|29|28.62|28.49|28.23|27.62|28|27.93|28.03||28.65|27.95|28.54|27.95|27.19|27.92|28.61|28.02|26.91|28.18|26.89|25.25|25.66|26.13||26.86|26.83|27.17|27.52|27.34|28.15|26.88|26.4|26.17|25.88|26.44|26.37|27.53|26.89|27.74|27.22|26|25.48|26.61|26.89|26.82|27.06|26.79|27.29|26.59|27.24|27.38|27.7|28.15|28.29|28.66|28.53|28.66|28.19|27.43||27.78|27.87|28.67|28.97|26.67|27.33|27.01|25.96|25.31|23.76|25.74|26.77|27.1|25.67|25.81
01496|100237|/equities/revance-the|R2000GROWTH||7.33|6.15|5.59|5.82|5.45|5.26|5.34|5.52|5.46||5.46|5.69|5.38|5.49|5.9|5.5|5.36|5.9|5.08|5.24|5.21|5.11|5.45|6.11|5.71|6|5.81|6.2|6.18|5.72|5.8|6.1|5.52|5.89||6.38|6.71|7.15|7|7.25|8.65|8.66|9.19|9.01||8.91|8.91|8.95|8.62||8.58|7.71|8.24|8.08|8.09|8.56|8.21|7.37|7.34|7.35|7.04|7.04|7.45|7.36|7.21|6.83|6.99|7.12|6.85|7.2|7.25||7.35|7.37|7.52|6.96|6.9|6.92|6.25|5.92|7.01|7.35|8.5|9.2|9.25|8.99|8.34|7.84|7.81|8.18|7.96|8.17|8.54|8.49|8.37|8.69|8.84|9.14|8.93|8.69|8.33|9.84|10.29|10.08|10.71|10.43|10.4|10.5|11.09|11.49|11.93|12|12.42|12.61|12.8|12.62|12.8|13.84|12.49|16.79|17.36|17.06|15.91|15.28|15.49|16.5|16.81|17.41|18||17.78|17.93|18.14|18.18|18.64|18.6|18.52|18.7|17.6|17.23|17.41|18.75|18.9|19.44|20.07|19.63|20.55|22|21.64|22.8|22.87|22.1|22.79|23.38|22.74|22.29|23.5|22.62|22.6|23.17|22.65|22.79|22.24|22.2|22.52|23.23|23.43|24.96|24.74|24.04|24.05|24.33|25.06||25.04|25.04|25.37|25.63|25.45|26.65|26.82|28.43|28.93|29.2||29.04|28.24|28.8|29.25|29.95|31.13|32|31.41|30.91|31.06|30.43|30.57|30.23|30.5||30.91|31.78|31.26|32.32|31.87|32.22|31.88|33.38|33.5|35.15|35.53|36.46|33.95|36.17|34.72|33.83|33.58|33.26|32.5|31.7|31.21|31.88|31.67|31.26|32.11|32.58|31.51|30.19|30.04|30.29|30.4|30.72|31.67|31.49|33.77||33.22|33.11|33.8|31.96|31.39|31.93|31.78|32.53|32.12|31.24|32.23|32.95|32.51|32|31.17
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||12.36|12.36|11.68|11.37|10.2|10.51|10.01|10|9.52||9.25|9.35|8.97|8.82|8.86|8.82|8.33|8.53|8.37|8.12|8.11|7.94|7.97|8.31|7.89|8.19|7.77|8.19|8.17|8.24|8.23|8.53|8.44|9.21||9.47|9.65|9.75|9.75|9.77|9.7|9.69|9.95|10.37||10.67|9.83|9.93|9.77||9.31|10.15|9.86|9.25|9.08|9.07|8.72|8.25|8.31|8.54|8.48|8.26|7.73|7.42|6.86|6.21|6.18|5.91|5.92|6.11|6.21||6.28|6.43|6.31|6.09|6.79|6.28|5.72|5.25|5.3|5.67|6.02|5.88|6.34|5.74|5.57|5.62|5.23|4.47|4.41|4.27|4.6|4.75|4.77|4.82|5.24|6.01|6.37|6.44|6.39|6.6|6.81|6.66|7.04|6.67|6.59|6.75|7.14|7.82|8.2|8.47|8.53|8.5|8.8|9.05|9.12|9.34|8.94|8.85|8.83|9.06|9.16|9.31|9.35|9.28|8.92|8.37|8.56||8.59|8.56|8.54|8.63|8.54|8.4|8.57|8.66|8.64|8.56|8.42|8.61|8.91|9.04|9.15|9.39|9.12|8.8|8.8|9.61|9.3|9.32|9.3|9.63|9.72|9.35|9.47|9.51|9.59|10.04|9.72|9.69|9.77|9.84|9.9|10.84|10|9.84|10.03|9.87|10.03|9.98|10.05||9.98|10.14|10.12|9.7|9.77|10.11|10|9.98|10.32|10.84||11.29|10.92|11.61|10.82|10.23|10.92|11.54|11.37|10.97|10.88|10.37|10.07|9.81|9.76||9.71|9.92|10.12|9.89|9.77|9.9|9.96|9.85|10.53|10.42|10.22|10.17|9.86|9.16|9.74|9.55|9.35|9.45|9.9|9.59|9.6|10.41|10.09|10.34|10.67|10.83|11.67|11.56|13.26|12.37|10.49|9.17|9.32|8.98|9.06||8.81|8.71|8.92|8.93|8.65|9.01|8.8|9.1|8.93|8.86|9.16|9.32|9.6|9.07|9
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||13.3|13.32|13.27|13.52|13.25|13.14|12.97|12.85|12.9||13.01|13.02|12.97|12.87|13.25|12.75|12.96|12.8|12.88|13.06|13.32|13.41|13.59|13.78|13.65|13.98|14.09|14.03|14.01|13.7|13.7|13.48|13.43|13.47||13.52|13.27|13.09|13.11|12.95|12.77|12.9|12.92|13.05||13.29|13.3|13.26|13.29||13.25|13.22|13.32|13.32|13.28|13.23|13.22|13.03|12.99|12.81|12.51|12.57|12.74|12.85|12.62|12.4|12.4|12.37|12.27|12.21|12.1||12.27|12|11.95|11.93|12.07|12.49|12.17|11.9|12.14|11.75|11.82|10.9|10.91|11.05|10.79|10.89|10.84|10.88|10.95|11.17|11.36|11.3|10.99|11.16|11.11|11.23|11.04|11|10.84|11.08|11.45|11.7|11.44|11.37|10.94|10.75|15.32|15.01|15.29|14.97|14.74|14.94|14.83|15.02|14.59|14.83|14.52|14.63|14.55|14.65|14.92|15.04|14.86|14.61|14.41|14.54|15.1||14.94|15.12|15.14|14.97|14.68|14.4|14.51|14.5|14.61|14.7|14.46|14.79|15.01|15.28|15.07|15.16|15.35|15.36|15.56|15.8|15.68|15.52|15.71|15.57|15.37|15.48|14.35|14.59|14.37|14.22|14.17|14.16|14.47|14.35|14.15|14.61|14.62|14.7|14.41|14.15|14.11|14.02|14.25||14.5|14.81|14.24|14.19|14.17|14.46|14.96|15.11|15.06|15.26||15.66|14.85|14.75|14.72|14.29|14.2|14.49|14.58|14.42|14.67|14.69|14.87|14.84|15.05||14.59|14.5|14.46|14.07|14.1|14.19|13.98|13.81|13.87|13.86|13.95|14.11|14.04|13.68|13.78|14.09|13.91|14.11|14.25|14.16|14.2|14.27|14.16|14.53|14.44|14.26|14.29|14.47|14.73|14.825|15|14.92|14.88|14.75|14.59||14.65|14.59|14.48|13.48|15.3|15.33|15.27|14.88|15.12|14.72|14.74|14.96|14.76|14.53|14.75
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||18.2|18.04|17.75|18.19|18.22|18.14|18.06|18.08|18.8||19.35|19.54|19.1|19.03|19.55|19.86|18.78|18.59|18.35|18.64|18.78|18.86|19.02|19.19|18.47|18.4|18.09|18.25|18.55|18.37|18.24|18.13|17.66|17.92||18.84|18.21|18.07|17.76|17.67|17.4|17.73|18.21|18.58||19.18|19.37|19.23|19.11||19.1|18.81|18.83|18.52|18.7|18.9|18.18|17.2|17|17|16.95|16.85|16.99|16.81|16.46|15.88|15.92|15.97|15.91|16|15.71||15.78|15.61|15.78|15.4|15.57|15.78|14.87|14.36|13.94|14.23|14.46|13.23|12.58|12.3|11.89|11.32|11.33|11.38|11.22|11.22|11.33|11.72|11.5|11.52|11.85|11.97|11.91|12.58|12.54|13.02|12.82|12.78|12.71|12.71|12.96|13.03|13.16|13.25|13.6|13.58|13.64|13.41|13.27|13.43|13.22|13.78|13.56|13.68|13.75|13.82|13.78|14|14.02|13.75|13.7|13.74|14.94||15.23|15.06|14.97|14.66|14.58|14.9|14.86|14.85|14.78|14.91|14.66|15.89|16.28|16.4|16.33|16.32|16.26|16.55|17.91|17.97|17.77|18.11|18.29|17.6|17.87|17.9|17.79|17.28|17.08|17.19|17.47|17.8|17.62|17.22|17.27|17.73|17.62|17.37|16.82|16.19|16.26|16.5|17.04||17.53|17.87|17.34|16.88|16.41|16.1|16.1|16.44|16.36|15.53||16.06|15.38|15.67|15.24|14.98|15.37|15.41|15.31|14.36|14.17|13.4|13.05|13.48|14.11||14.12|14.28|14.27|14.57|14.82|15.19|14.49|14.31|14.16|14.26|14.27|14.35|14.98|13.44|12.24|12.08|12.56|12.61|12.46|12.68|11.93|11.81|11.81|12.3|12.36|12.28|12.23|12.05|12.46|12.31|12.26|12.14|12.32|11.76|11.06||11.19|11.56|12.78|12.63|12.14|12.3|12.31|12.15|12.27|11.76|12.2|12.34|12.43|12.13|12.24
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||3.58|3.52|3.55|3.56|3.52|3.55|3.54|3.57|3.64||3.57|3.53|3.44|3.53|3.59|3.56|3.54|3.64|3.61|3.69|3.81|3.85|3.97|4.08|4.02|4|4.02|4.16|4.1|3.95|4.05|4.06|4.1|4.32||4.35|4.29|4.3|4.4|4.24|4.34|4.39|4.52|4.8||4.85|5|5|5.01||5.1|4.97|5.07|4.9|4.97|5.02|5.09|4.53|4.71|4.58|4.68|4.8|4.86|4.85|5.02|4.95|4.9|4.91|4.9|4.93|4.69||4.67|4.71|4.53|4.53|4.33|4.21|3.96|3.81|3.88|4|4.05|4.06|4.3|4.19|4.13|4.06|4.17|4.23|4.09|4.12|4.21|4.2|4.17|4.25|4.29|4.46|4.16|4.12|3.88|3.92|3.85|3.79|3.85|3.6|3.65|3.69|3.62|3.8|3.99|3.88|3.87|3.97|3.97|4.03|3.98|4.03|4.18|4.2|4.17|4|4.03|4.03|4.07|4.05|4.12|4.16|4.27||4.46|4.47|4.65|4.41|4.35|4.34|4.37|4.15|4.15|4.35|4.46|4.58|4.55|4.66|4.73|4.64|4.77|5.04|5.05|5.22|5.27|5.25|5.46|5.56|5.63|5.62|5.85|5.88|5.78|5.86|5.88|6.11|6.12|6.04|5.81|5.95|5.92|5.45|5.4|5.06|5.105|5.1|5.29||5.17|5.15|4.97|5.03|5.18|5.06|5.07|5|5.06|5.2||5.3|5.16|5.4|5.32|5.28|5.45|5.5|5.45|5.35|5.44|5.62|5.34|5.33|5.3||5.32|5.25|5.53|5.35|5.34|5.33|5.3|5.29|5.28|5.32|5.36|5.64|6.21|6.09|6.12|5.93|5.95|5.95|5.86|6.21|6.1|6.14|6.28|6.1|6.11|6.18|6.32|6.4|6.55|6.56|6.74|6.8|6.71|6.5|6.35||6.35|6.64|6.37|6.32|6.35|6.275|6.14|5.94|5.78|5.91|5.76|5.6|5.75|5.61|5.49
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||272.83|278.16|270.71|271.97|271.36|273.69|269.02|269.45|268.82||274.79|271.47|265.71|263.42|265.39|260.15|250.01|275.41|273.53|272.66|273.1|270.52|274.8|274.49|271|273.43|273.72|275.9|279|282.84|275.91|270.73|269.19|270.82||275.47|272.84|272.25|269.54|270.87|269.19|270.64|275.63|282.5||286.25|284.15|286.42|282.3||279.13|276.7|275.46|274.48|270.79|274.54|270.01|265.15|264.33|262.24|258.03|261.32|262.57|266.12|263.5|257.36|255.64|248.11|245.96|244.22|241.15||240.69|239.97|243.31|241.55|242.98|241.88|237.99|227.7|222.33|219|217.92|218.1|220.27|225.16|221.34|218.96|221|218.73|221.85|221.33|225|221.72|224.49|221|221.94|242.56|239.72|239.99|240.97|244.99|240.72|240.97|237.94|233.58|235|230.35|228.25|233.79|234.67|233.6|236.79|235.29|234.28|232.11|234.61|238.53|243.8|239.03|237.65|240.74|236.5|238.06|240.67|241.02|238.45|235.23|252||231.96|229.98|226.75|222.5|222.7|221.16|220.64|218.14|218.55|219.82|220.51|226.44|225.45|226.07|228.4|224.43|227.5|228.42|223.39|222.2|216.5|218.26|224.27|224.87|225.31|221.84|220.7|221.87|221.96|222.61|221.61|221.58|218.97|217.24|218.5|223.61|223.45|223.89|219.67|216.01|212.92|213.19|219.09||217|219.58|215.51|216.52|210.32|210.83|205.47|208.32|206.34|208.6||217.11|215.01|219.5|212.63|212.85|213.5|216.88|212.88|204.96|208.07|202.89|197.77|205.58|205.7||203.58|206.08|211.12|216.77|215.9|227.02|226.16|220.71|219.28|219.77|220|217.73|221.78|222.5|226.39|229.31|226.52|232.91|230.71|225.24|224.1|216.92|219.15|218.19|220.93|223.5|223.07|218.92|221.78|218.59|218.61|220.9|222.82|220.52|214.55||219.76|218|231.53|232.01|231.66|230.17|227.87|221.21|222.73|216.51|216.82|219.78|216.81|214.68|217.84
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||32.1|33.89|33.12|32.87|32.42|31.11|33.04|32.52|33.25||34.92|34.66|33.28|32.94|33.51|33.71|32.03|31.49|30.22|31.12|31.18|31.71|31.74|32.08|31.05|31.36|30.98|32.13|32.75|32.02|32.1|31.81|31.72|31.05||31.69|31.53|32.61|32.34|32.61|31.5|31.47|30.54|31.1||33.19|33.08|33.2|32.25||32.78|32.5|33.51|33.05|33.56|33.78|34.04|31.8|31.4|31.18|31.2|32.31|32.85|30.38|30.72|29.1|29.46|29.53|28.87|28.93|28.41||27.97|27.75|27.11|26.09|25.3|24.95|25.18|23.425|23.31|24.15|24.35|25|26.19|25.4|24.45|23.91|22.33|19.37|19.83|19.46|19.5|19.92|20.13|21.42|22.41|23.17|23.86|20.74|23.74|31.19|32.7|32.52|32.34|32.04|31.91|31.17|32.37|32.71|34.5|33.8|34.28|32.95|33.78|35.81|37|37.02|35.79|37.5|38|38.26|38.9|38.13|38.18|38.01|37.8|35.13|36.18||36.56|35.42|34.89|34.4|32.975|32.04|31.89|32.71|32.68|32.39|32.24|32.48|32.69|32.44|31.9|31.93|33.11|33.32|33.68|33.55|32.57|32.41|33.67|37.35|35.13|35.55|35.82|36.66|35.6|35.67|35.1|35.96|36.08|36.41|35.53|34.72|34.54|34.6|33.53|33.34|34.03|33.86|34.91||35|35.88|34.89|35.05|35.75|35.85|36.79|37.4|36.61|36.06||36.62|35.74|36.31|35.45|34.94|36.11|36.11|36.5|35.82|35.14|34.62|34.54|35.16|35.55||35.89|36.19|35.95|36.02|35.08|36.19|35.36|35.96|36.09|36.31|36.41|35.8|36.77|36.43|35.73|36|35.78|35.05|35|32.16|31.15|31.8|31.81|32.39|32.27|31.76|32.51|33.48|33.39|31.82|31.8|31|31.87|31.82|30.56||31.16|31.4|33.08|32.85|33.11|33.59|31|34|42.11|41.7|42.35|43.85|44.18|41.88|40.78
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||93.4|90.38|90.05|91.81|93.08|92.65|92.39|90.72|89.93||89.38|88.77|88.98|88.34|88.09|89.32|89.65|88.85|90|88.74|87.99|85.03|82.15|85.3|82.52|83.02|80.53|81.33|81.44|82.88|80.57|79.36|79.77|80.07||82.33|79.89|79.3|78.86|76.14|73.85|74.24|74.87|75.19||75.99|75.85|77.22|76.06||76.1|74.52|75.5|75.08|75.95|76.64|75.83|71.13|72.1|71.49|68.92|69.79|70.54|71.68|70.75|68.92|67.16|67.06|66.4|67.21|67.51||66.85|64.78|62.83|63.16|58.39|58.32|57.12|54.62|52.76|54.74|55.98|54.51|55.2|55|53.93|53.32|52.57|53.74|53.84|53.81|55.55|53|54.24|57.05|55.73|55.71|53.49|54.42|53.22|57.68|61.23|61.35|61.73|60.14|61.21|63.18|65.74|65.84|67.73|66.01|67.02|68.8|67.4|67.6|68.8|70.49|69.8|69.71|70.68|72.05|70.51|73.15|75.12|73.3|76.94|76.33|78.31||77.93|78.47|78.66|76.47|74.63|73.98|75.32|73.11|71.96|70.97|70.54|71.75|72.75|73.18|73.62|73.51|73.28|73.53|74.85|75.06|74.43|73.87|76|76.6|75.2|74.03|75.98|76.92|76.34|76.42|79.37|80.44|80.61|80.64|81.72|82.84|83.49|83.49|83.44|79.95|79.71|80.54|81.3||80.83|82.54|79.99|79.21|78.4|78.28|78.04|78.83|77.89|78.77||78.79|77.02|82.71|73.73|72.99|74.55|74.64|75.42|73.92|73.53|73.33|71|69.74|70.16||69.18|68.99|68.41|72.05|73.25|73.84|72.77|72.16|71.22|69.73|70.32|71.03|71.2|69.52|69.05|69.56|68.29|69.92|71.54|73.18|71.76|72.23|72|72.01|68.81|69.33|66.73|66.88|65.2|64.72|64.15|63.93|62.98|60.95|60.64||60.9|58.1|58.93|59.36|57.97|57.17|55.76|55.05|55.58|54.06|56.45|57.8|57.92|55.41|56.42
01505|24359|/equities/viad-corp|R2000GROWTH||37.2|36.49|35.14|35.84|34.54|33.72|33.13|32.2|32.63||33.4|33.23|33.03|32.7|33.5|33.53|32.31|32.5|32.54|32.89|33.17|33.18|34.38|35.01|34.51|35.3|35.3|34.99|34.71|33.93|33.45|32.62|32.05|32.38||34.65|34.14|33.56|33.32|34.12|33.61|34.16|35.22|36.05||36.4|37.14|37.12|37.24||37.04|36.64|37.05|35.56|35.23|34.65|35.76|34.61|34.11|33.64|33.71|34.71|34.12|34.47|33.4|33.06|33.77|33.38|33.22|32.39|31.53||32.35|33.06|32.55|32.02|31.51|31.6|31.95|30.15|29.92|30.46|29.48|28.42|27.97|27.48|24.7|24.02|23.46|23.25|23.49|23.42|23.93|24.19|24.56|24.83|25.43|25.95|25.65|25.63|25.63|26.5|26.44|26.74|25.61|26.25|26.53|26.11|26.35|26.18|26.76|25.79|25.41|26.24|26.7|27.33|27.29|27.95|27.89|28.23|27.57|27.63|27.27|26.79|27.29|27.06|27.9|28.76|29.15||28.54|28.62|27.81|27.97|28.01|28.19|28.35|28.23|28.53|29.44|28.78|29.42|29.17|28.29|27.67|28.02|29.15|29.24|28.62|29.29|25.16|28.47|27.82|28.04|27.71|28.09|28.18|27.55|27.66|27.88|28.19|28.39|28.21|27.6|27.34|27.63|27.71|27.24|26.84|26.67|26.36|25.82|27||26.73|27.55|25.64|25.37|23.83|23.45|23.3|24.1|24.24|24.12||24.9|24.29|25.57|25.54|25.96|26.34|26.4|26.26|24.54|24.73|23.92|23.24|23.21|23.75||24.19|24.6|24.79|24.64|24.17|24.26|22.75|22.14|22.31|21.88|21.76|21.23|22.23|21.37|22.41|20.62|18.82|18.44|19.45|19|18|17.5|17.66|18.36|18.46|19.74|19.62|19.51|19.5|18.96|18.92|18.99|19.4|19.58|18.74||18.84|19.43|20.46|20.89|20.6|20.41|20.19|19.27|19.56|19.36|20.1|20.52|20.68|20.37|20.35
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||15.94|16.37|16.5|16.84|16.87|15.5|17.62|18.85|18.82||19.47|19.52|18.47|20.01|19.79|19.61|20.5|20.17|19.67|19.96|22.33|21.79|21.33|20.49|20.48|19.97|20.72|20.2|19.88|18.64|18.15|18.39|18.6|19.69||19.94|19.76|20.16|22.27|22.55|22.46|23.25|24.44|26.02||26.82|25.61|25.85|25.77||26.05|27.01|26.72|27.43|26.96|26.26|27.25|25.05|25.24|25.42|24.89|24.24|23.18|23.27|19.33|18.64|20.05|20.97|21.49|22|21.96||22.84|22.89|22.26|21.96|22.08|23.54|24.84|20.94|22.03|23|22.73|21.89|22.21|22.16|21.05|21.66|21.15|20.79|20.64|20.58|20.95|21.92|22.19|24.82|24.9|25|25.2|24.09|24.33|24.99|24.92|25.11|23.91|23.51|23.86|23.51|23.92|25.23|24.79|23.64|24.1|24.63|25.17|26.49|24.95|25.56|25.93|25.36|25.68|26.66|26.49|26.4|26.57|26.57|31.17|31.37|31.45||32.16|32.32|31.8|31.34|30.91|30.12|30.83|29.74|29.59|29.97|30.67|31.27|31.36|31.64|31.5|31.21|31.17|31|31.6|30.65|30.39|30.54|30.95|32.29|32.79|32.67|32.88|32.45|32.09|32.48|33.33|34.38|35|33.28|33.56|34.35|33.74|32.89|30.7|30.23|30.13|30.92|32.11||31.05|30.68|30.26|30.33|30.27|29.45|29.58|30.51|32.42|31.73||33.29|32.45|34.61|34|35.34|35.55|35.92|36.17|34.62|36.16|36.01|36.23|35.89|36.49||35.06|35.25|35.62|36.04|34.75|35.17|35.87|34.52|34.36|33.66|33.33|36.1|37.97|36.02|37.03|37.02|36.52|36.78|37.74|37.17|37.25|37.37|37.68|38.26|39.11|39.56|38.63|37.84|38.75|39.06|39.11|37.91|37.68|36.55|34.45||33.75|33.74|33.79|34.25|33.17|32.41|32.12|32.54|31.66|30.22|32.05|33.47|32.88|31.89|30.43
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH||33.28|37.01|35.78|36.77|36.5|36.33|36.84|36.75|37.05||38.26|38.34|38.48|38.31|39.31|38.77|37.39|37.79|37.56|37.54|38.42|38.6|39.07|39.23|39.19|39.92|40.19|40.55|39.68|40.09|39.68|39.25|38.03|37.85||39.13|38.76|38.84|38.88|39.24|38.63|38.67|39.47|39.63||40.46|40.54|40.36|40.21||39.97|40.3|41.62|41|41.14|41.64|41.33|39.71|39.75|39.02|38.46|37.75|37.63|37.5|36.3|35.66|35.92|36.32|36.44|36.87|36.86||36.99|37.27|37.46|37.39|37.52|37.64|37|35.68|35.56|37.08|37.2|37.13|36.55|32.39|31.13|31.39|31.77|31.87|31.38|31.99|32.76|32.38|32.88|33.47|33.78|34.18|34.26|33.61|34.15|35|34.7|34.04|33.03|32.72|33.1|33.13|33.22|33.98|34.52|33.7|33.87|33.83|34.58|35.29|35.43|35.65|36.16|36.54|37.02|34.92|34.49|34|34.74|34.5|34.15|34.58|35.79||36.78|35.82|35.26|35.06|35.18|35.14|35.12|35.2|35.67|36.01|35.74|36.67|37.65|38.23|38.5|38.62|39.5|41.65|41.47|42|42.2|41.8|42|45|42.56|43.2|43.88|43.96|43.43|43.65|44|44.21|44.8|44.56|43.37|41.57|41.25|40.9|40.84|40.19|39.11|39.96|41.45||41.78|42.07|41.3|41.76|41.26|40.44|41.87|43.2|42.87|42.61||44.02|43.6|44.55|45.05|45.3|45.91|45.07|45.15|43.59|44.13|44.56|42.26|42.4|43.73||42.58|41.59|41.53|42.19|41.22|39.97|37.76|36.76|37.22|36.74|36.87|36.5|39.75|38.77|40.66|39.7|40|41.44|42.33|42.22|41.58|40.98|41.08|42|43.63|43.23|42.67|42.46|42.47|42.07|42.07|42.24|43.23|42.71|42||42.22|42.73|43.49|43.52|41.62|41.77|41.9|41.9|42.12|40.98|42.56|44.01|42.85|41.46|42.1
01509|1096424|/equities/collier-creek|R2000GROWTH||18.01|17.98|18.43|18.86|19.12|19.03|18.68|18.68|19||19|18.67|18.53|18.57|18.41|18.21|17.74|18.17|18.49|18.53|18.05|17.84|17.46|17.4|17.24|17.13|16.64|16.69|16.61|16.24|16.45|16.45|16.29|16.25||16.54|16.64|17.14|17.25|17.16|17.25|17.07|16.74|16.03||16.19|16|15.82|15.48||15.31|15.29|15.77|15.41|15.15|14.39|14.77|13.85|13.97|13.53|13.63|13.43|13.51|13.87|13.5|13.15|13.22|13.35|13.17|13.35|13.33||13.16|12.95|13.09|13.57|13.55|13|12.7|12.16|12.32|13.25|12.39|12.18|12.39|12.2|11.91|12.14|12.08|12.3|12.36|12.42|12.39|12.11|11.88|11.84|11.68|11.6|11.7|12.02|11.47|12.4|12.82|12.49|12.25|12.12|12.99|13.11|13.15|13.51|13.68|14.28|13.83|13.79|13.62|14.11|14.12|14.67|14.48|14.45|14.52|14.19|14.13|13.94|14.13|14.52|14.71|14.77|15.06||15.49|15.47|15.17|15.04|14.83|14.61|14.52|14.87|14.79|14.99|14.88|15.46|15.63|15.82|16.14|16.44|15.97|15.8|16|15.87|16.09|16.5|16.55|16.78|16.71|16.56|17.1|17.03|17.1|17.1|17.22|17.21|16.92|16.59|16.08|16.03|16.06|16.16|16.16|15.9|16.14|16.1|16.33||16.29|16.23|16.31|16.48|16.57|16.13|16.32|16.35|16.42|16.22||16.75|16.36|16.58|16.42|15.79|16.33|16.64|16.02|16.08|16.43|16.29|16.38|16.66|16.34||16.5|16.76|16.81|16.65|16.7|17.07|17.72|17.35|17.16|16.99|16.93|16.82|18.38|18.23|18.04|18.13|18.53|18.9|18.77|18.94|18.61|18.39|18.5|18.05|18.35|17.94|17.61|17.64|17.51|17.65|17.56|17.64|17.7|17.41|17.1||17.26|17.09|16.78|16.45|16.38|16.47|17.11|16.86|16.92|16.37|16.48|16.61|16.42|16.08|17.17
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||20.16|19.98|19.5|20|20.05|20.17|20.61|20.81|20.9||21.01|20.55|19.9|19.97|20.75|20.71|20.21|20.53|20.43|20.25|20.66|19.99|20.49|20.7|20.53|20.75|20.99|21.66|22.17|20.45|19.62|20.05|20.97|21.69||22.28|22.42|22.6|22.81|22.7|22.77|23.45|23.32|23.4||23.61|23|22.84|22.65||22.68|22.53|22.5|23|22.83|23.53|23.04|21.12|21.41|21.86|21.79|21.83|22|22.1|21.55|19.77|20|19.56|19.36|19.31|19.44||19.12|18.64|18.75|18.86|19.3|19.13|17.82|16.74|16.76|17.15|17.21|17.55|17.79|17.07|16.43|16|16.39|15.68|15.73|15.37|15.47|15.24|15.18|15.64|15.69|16.44|16.71|16.6|16.95|17.23|17.44|16.5|15.82|15.92|16.79|16.78|16.82|17.8|17.76|17.36|18.12|18.27|18.27|18.38|19.3|19.52|19.32|19.21|19.49|19.42|19.27|18.95|19.78|19.58|19.11|19.35|20.88||21.39|21|21|20.85|20.5|20.68|20.51|20.7|20.59|20.12|19.81|20|20.6|20.13|20.03|20.21|20.82|20.77|20.76|22.7|23.18|23.18|23.97|24.54|24.61|24.96|25.3|24.89|24.67|24.01|24.38|24.32|24.49|23.98|24.57|25.68|25.82|25.99|25.18|24.66|24.62|24.26|24.17||23.94|23.98|22.67|22.84|23.27|22.41|22.34|23.21|23.31|23.72||24.15|23.6|24.39|25.34|25.5|25.95|25.9|25.35|25.14|26.35|26.39|26|25.18|24.75||24.32|24.72|25.87|26.5|26.64|27.34|27.5|27.87|28.74|28.56|28.21|27.48|27.93|27.64|28.13|27.69|26.17|26.85|26.92|27.4|27.82|27.63|28.15|29|28.67|28.7|29.2|28.68|29.48|28.49|28.71|28.76|29.51|29.8|29.31||28.12|28.88|28.6|29.25|28.28|29.4966|28.7924|28.3034|28.9098|26.4452|26.7582|28.4012|28.8315|26.4061|27.032
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||15.33|14.59|14.17|14.27|14.29|14.35|14.52|14.53|14.58||14.5|14.41|14.26|14.34|14.84|14.72|14.53|14.84|14.49|14.71|14.96|15.11|15.41|15.52|15.39|15.58|15.52|15.73|15.79|15.74|15.07|15.21|15.34|15.67||15.94|15.77|15.44|15.03|14.69|14.57|14.74|15.04|15.25||15.5|15.37|15.37|15.2||15.11|15.16|15.17|15.22|15.06|15.37|15.4|14.76|14.72|14.71|14.73|14.62|14.79|14.77|14.46|14.13|14.2|14.35|14.03|14.15|14.1||14.17|14.14|14.01|14.39|14.37|14.47|14.44|14.42|14.55|14.45|14.84|14.81|14.86|14.78|14.12|13.77|13.67|13.66|13.82|13.79|13.72|13.76|13.79|14.15|14.2|14.4|14.26|14.22|14.25|14.21|14.25|14.19|13.94|13.75|13.52|13.5|13.68|13.98|14.04|14|13.95|13.9|14|14.17|14.33|14.49|14.31|14.54|14.7|14.6|14.8|14.65|14.76|14.83|14.9|14.8|14.84||15.02|15.09|14.93|14.9|14.74|14.71|14.68|14.63|14.65|15|15.07|15.16|15.33|15.53|15.78|15.87|15.92|16.25|16.15|16.29|16.15|16.46|16.41|16.65|16.25|15.86|16.28|16.24|16.32|16.21|16.34|16.14|16.17|16.36|16.43|16.31|16.45|16.65|16.25|16.2|16.05|15.91|16.07||15.92|16.17|15.99|15.92|15.65|15.27|15.45|16.09|16.15|16.28||16.41|16.18|16.26|15.98|16.3|16.48|16.39|16.17|15.79|15.76|15.57|15.18|15.11|15.17||15|15.29|15.63|15.45|15.5|15.76|15.51|15.55|15.81|15.88|15.86|15.95|15.79|15.37|15.52|15.41|14.9|15.13|15.17|15.18|14.89|14.53|14.66|14.93|14.93|14.89|15.01|14.83|14.92|14.6|14.805|14.95|15.38|15.19|15.17||15|14.98|14.84|14.85|14.62|14.58|14.39|14.21|14.44|13.96|14.1|14.32|14.34|14.05|14.22
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||12.57|12.51|12.19|12.41|12.46|12.25|12.54|12.96|13.61||13.86|13.37|17.54|18.13|17.69|17.75|17.49|17.85|17.69|18.02|18.55|18.7|18.7|18.69|18.77|19.09|18.55|18.53|18.26|17.52|17.46|17.31|17.3|18.01||18.76|18.66|18.49|18.7|18.66|18.78|19.17|20.2|19.35||19.35|19.19|19.41|19.4||19.63|19.45|19.65|19.45|19.37|20|19.54|18.16|18|17.73|18|17.5|17.31|17.48|17.4|16.97|16.96|16.75|16.63|17.11|17.01||17|17.44|17.93|17.94|17.99|17.81|16.76|16.53|16.6|16.54|17.25|16.96|18.1|17.36|17.37|18.88|19.24|18.82|19.31|19.41|19.23|19.4|19.38|19.9|19.66|19.4|19.07|18.62|18.4|18.93|19.61|19.52|19.28|19.35|20.29|20.8|20.79|21|21.56|21.05|21.7|22.53|23.02|24|23.71|23.87|23.64|23.97|23.97|23.28|22.94|23.07|23.49|23.05|23.22|23.27|23.81||24.14|24.29|23.76|23.8|23.86|23.33|23.13|24.13|24.13|24.24|24.01|24.42|24.79|25.23|25.07|25.37|25.3|25.72|26.41|26.15|26.86|27.58|29.12|29.49|29.91|30|30.11|29.88|28.99|28.5|29.18|29.46|29.27|28.62|29.41|30.02|29.91|30.28|30.08|30.71|32.16|32.88|33.39||33.14|33.3|32.61|32.59|32.58|32.12|32.21|32.84|32.71|33.44||33.78|33.32|33.67|33.88|34.68|35.04|35.57|34.67|33.58|34.51|33.98|33.35|33.92|34.54||34.52|34.28|35.05|35.77|36.1|36.89|36.5|36.73|37.2|37.47|37.65|37.29|38.12|37.94|39|38.95|38.905|39.12|39.85|39.59|39.29|39.79|39.62|40.75|41.27|41.4|40.58|40.86|40.8|40.89|40.55|40.93|41.4|41.17|39.97||40.15|39.5|40.68|39.46|38.51|39.68|40.01|39.71|39.29|38.28|38.31|39.11|39.8|38.55|39.29
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||5.77|5.49|5.22|4.98|4.9|4.8|4.75|5.07|4.92||4.52|4.47|4.59|4.71|4.39|4.45|4.28|4.03|3.94|4.04|4.04|3.9|3.86|4|3.73|3.66|3.6|3.86|3.88|3.66|3.65|3.84|3.75|3.96||4.02|4.22|4.34|4.34|4.13|3.79|3.6|3.59|3.7||3.82|3.76|3.82|3.65||3.51|3.4|3.57|3.57|3.34|3.42|3.42|3.1|3.22|3.22|3.18|3.59|3.525|3.64|3.52|3.37|3.19|3.07|3.03|2.97|2.75||2.71|2.69|2.57|2.48|2.58|2.65|2.56|2.5|2.57|2.69|2.83|2.94|3.06|2.76|2.57|2.55|2.57|2.48|2.67|2.58|2.71|2.69|2.62|2.69|2.76|2.93|2.88|2.81|2.73|2.87|3.02|2.97|3.01|3.05|3.04|2.95|3.04|3.15|3.25|3.52|3.64|3.54|3.61|3.74|3.94|4.03|4.07|4.2|4.3|4.06|4.18|4.34|4.01|3.99|4.03|3.97|4.14||4.19|3.91|3.86|3.82|3.85|3.87|4.08|4.14|4.16|3.98|3.89|4.11|4.23|4.45|4.27|4.28|4.21|4.34|4.17|4.35|4.67|4.6|4.86|5|4.45|4.13|4.39|4.45|4.51|4.66|4.62|4.77|4.9|4.4|4.01|4.21|4.3|4.38|4.045|3.8|3.54|3.74|3.63||3.59|3.45|3.4|3.33|3.25|3.28|3.48|3.55|3.61|3.73||3.67|3.6|3.75|3.72|3.66|3.82|3.6|3.57|3.57|3.49|3.56|3.52|3.63|3.55||3.31|3.45|3.49|3.57|3.38|3.31|3.17|3.03|3.14|3.05|3.09|3.19|3.32|3.36|3.4|3.58|3.67|3.73|3.79|3.83|3.72|3.65|3.64|3.72|3.99|3.78|3.8|3.69|3.58|3.14|3.77|3.01|3.025|2.99|2.91||2.91|2.95|3.08|3.16|3.08|3.05|2.87|2.89|2.95|2.85|2.89|3|2.92|2.9|2.99
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||1.75|2.04|2.09|1.61|1.8|1.85|1.75|1.77|2.15||2.14|2.26|2.22|2.66|2.75|2.4|2.16|1.91|2|1.81|2.375|1.87|1.75|1.8|0.9144|1.16|0.9811|0.9|0.889|0.775|0.82|0.76|0.74|0.73||0.8499|0.88|0.89|0.8044|0.764|0.7325|0.8|0.8266|0.845||0.91|0.8106|0.8042|0.7603||0.7|0.5905|0.625|0.64|0.68|0.71|0.76|0.609|0.6292|0.6256|0.6106|0.5768|0.557|0.68|0.625|0.57|0.53|0.4534|0.4451|0.485|0.4885||0.491|0.55|0.5525|0.5119|0.52|0.47|0.4157|0.3743|0.3901|0.475|0.5671|0.64|0.694|0.5875|0.5411|0.55|0.51|0.48|0.535|0.518|0.53|0.5381|0.5323|0.58|0.6069|0.6295|0.622|0.5916|0.614|0.7017|0.7918|0.7082|0.724|0.7323|0.75|0.78|0.81|0.8626|0.9859|0.9742|0.8581|0.8385|0.7863|0.8452|0.8402|0.79|0.78|0.89|0.9152|0.95|0.9716|0.9537|1.11|0.9678|0.9679|1.03|1.06||0.9549|0.9846|0.936|1.22|1.21|1.23|1.27|1.24|1.26|1.34|1.26|1.33|1.34|1.31|1.32|1.47|1.4|1.475|1.66|1.91|1.88|1.92|2|2.07|1.93|1.84|1.87|1.95|2.04|2.14|2.25|2.39|2.55|2.64|2.58|2.63|2.69|2.77|2.77|2.66|2.8|2.82|2.8||2.73|2.63|2.53|2.52|2.67|3.19|16.65|17|16.52|16.64||17.45|16.29|17.61|17.2|17.15|17.72|16.95|18.6|19.15|17.69|19|17.31|17.1|16.6||16.77|16.98|17.11|17.25|17.48|17.86|17.98|17.5|17.32|17.5|17.52|17.73|17.69|16.75|17.4|16.54|16.58|16.19|16.58|16.92|16.59|16.35|16.31|16.84|20.28|20.12|20.16|20.12|20.7|19.7|19.61|18.83|18.65|19.17|19.52||18.92|18.7|18.96|18.76|18.83|19.51|18.88|18.64|18.17|18.43|18.71|19.3|20.19|20.1|20.455
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||237.38|259.11|239.1|233.85|221|249.36|230.47|228.97|232.85||219.35|217.54|208.85|208.68|192.9|172.61|189.3|205.1|189.7|217.51|219.15|218.87|222.44|225.17|226.16|230.89|226.14|233.44|236.18|226|224.16|241.2|241.92|232.19||240|231.94|240.28|225.85|219.11|217.55|215.59|226.4|229.65||233.77|236.17|239.73|235.74||228.26|225.01|229.8|232.73|235.27|236.53|231.04|222.18|210.09|211.27|226|237.88|237.24|222|208.86|201.74|201|191|196.3|194.51|187.12||192.37|186.25|176.3|170|168.52|156.47|153.64|138.89|138.12|143.55|151.82|147.47|143.36|140.62|137.72|132.17|125.57|120.65|124.77|123.08|124.15|128.09|129.86|130.76|136.04|140.17|140.67|139.82|136.32|138.02|147.23|144.19|140.08|137.11|136.18|141|140|146|161|150.78|149.45|143.75|153.56|161.22|159.4|169.19|161.62|174.24|175.78|192.58|188.5|184.82|185.2|191.38|184.42|184.5|184.51||181.25|178.8|179.75|180.84|179.6|177.62|179.74|182|178.87|179.64|171.75|175.99|173.83|172.01|170.15|170.83|169.31|168.98|175|194.81|194.94|196.04|200.02|204.75|204.46|201|203.15|209.54|205.68|214.97|213.94|216.28|220.99|222.49|228.5|225.46|221.38|222.76|217.35|218.99|220.28|219.33|226||230.89|222.07|220.15|207.1|230.54|242.17|241.11|241|243.73|257.9||257.11|255|268|266.14|266.05|268.82|275.01|272.6|267.25|258.66|268.61|278|279.48|285.77||281.6|293.27|280.68|285.59|277|278.57|276.65|290.4|280.82|295.83|293.65|289.19|301.85|306.26|308.18|310.99|302.58|303.12|309.53|311.42|302.83|305.86|294.31|305.83|302.5|287.5|289.88|286.72|270|242.2|238.31|242.59|235.01|246.03|245.89||236.44|237.59|249|245.56|235.36|239.21|243.47|239.46|236.26|230.97|233.7|246.31|257.28|250.85|245.88
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||1.21|1.22|1.2|1.24|1.22|1.19|1.19|1.2|1.18||1.24|1.22|1.16|1.18|1.24|1.18|1.08|1.12|1.15|1.22|1.18|1.18|1.21|1.23|1.25|1.27|1.26|1.29|1.24|1.19|1.18|1.2|1.13|1.06||0.95|0.9701|1.07|1.18|1.08|1.08|1.13|1.07|1.1||1.09|1.03|1.03|1.07||1.01|0.9425|0.9916|0.95|1.02|1.08|1.09|1|0.9801|0.988|1.01|1.01|1.08|1|0.895|0.8829|0.88|0.932|0.8718|0.8313|0.8242||0.9|0.8779|0.974|0.8987|0.82|0.6789|0.6729|0.7|4.85|5.55|5.42|5.48|5.43|5.18|5.3|5|4.58|4.59|4.61|4.63|4.97|5.03|5.28|5.33|5.23|5.41|5.58|5.39|5.4|5.91|6.03|5.74|6.05|5.91|5.99|6.2|6.8|6.83|6.85|6.63|6.64|6.57|6.64|6.86|6.67|7.4|7.42|7.54|8|7.94|7.64|7.8|7.75|7.69|7.51|8.03|7.88||7.53|7.5|7.57|6.8|6.95|7.01|7.26|7.56|7.4|7.14|7.09|7.72|7.75|7.94|8.16|8.32|8.48|8.66|9.11|9.95|9.9|9.59|9.78|9.86|9.83|9.68|9.93|9.76|9.77|10.62|10.49|10.45|10.67|10.88|10.93|10.88|10.83|10.7|10.75|10.26|10.21|10.5|10.48||10.48|10.35|10.24|9.75|9.87|10.18|10.15|10.58|10.58|10.14||10.03|9.53|9.5|9.35|9.4|9.3|9.36|9.51|9.17|8.73|8.8|8.36|8.19|8.28||8.27|8.45|8.52|8.39|8.15|8.22|8.31|8.19|8.19|7.92|8.08|8.2|8.34|8.37|8.64|8.93|8.98|9.04|9.2|8.88|8.63|8.9|8.92|9.05|9.11|9.17|9.36|9.2|9.58|8.87|9.07|8.89|8.73|9.14|9.11||8.74|8.67|8.63|8.1|8.38|8.26|8.13|8.1|8.04|8.06|7.94|8.25|8|8.03|8.11
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||1.15|1.11|1.13|1.15|1.14|1.15|1.29|1.1|1.36||1.1|0.77|0.72|0.8|0.623|0.54|0.507|0.53|0.57|0.51|0.5195|0.4765|0.4785|0.45|0.43|0.4476|0.4489|0.46|0.47|0.44|0.4374|0.4321|0.46|0.5139||0.5007|0.5572|0.56|0.52|0.4624|0.48|0.5378|0.5552|0.5424||0.6289|0.55|0.4774|0.4||0.3883|0.365|0.4|0.39|0.42|0.4463|0.421|0.44|0.4502|0.4704|0.4438|0.4481|0.47|0.49|0.4434|0.4596|0.4149|0.3998|0.3861|0.4|0.36||0.3738|0.42|0.3855|0.3627|0.3675|0.3426|0.31|0.3003|0.335|0.3779|0.425|0.427|0.455|0.455|0.5445|0.65|0.524|0.4829|0.488|0.474|0.4972|0.495|0.5|0.53|0.535|0.5793|0.56|0.5701|0.5163|0.56|0.5474|0.528|0.584|0.5197|0.54|0.5817|0.5994|0.6|0.6|0.601|0.673|0.6633|0.7829|0.7967|0.82|0.8412|0.8701|0.99|1|1.06|1.02|0.9319|0.9007|0.944|1|0.96|0.98||0.98|0.9518|0.9|0.8512|0.8|0.8802|0.9053|0.93|0.965|0.91|0.92|0.93|0.9961|1.05|1.06|1.06|1.07|1.11|1.16|1.19|1.2|1.22|1.28|1.29|1.33|1.23|1.36|1.36|1.33|1.38|1.43|1.5|1.45|1.31|1.41|1.43|1.43|1.41|1.44|1.33|1.26|1.3|1.37||1.28|1.3|1.2|1.18|1.16|1.19|1.18|1.26|1.19|1.14||1.19|1.19|1.21|1.17|1.18|1.24|1.3|1.27|1.13|1.18|1.13|1.11|1.14|1.27||1.33|1.42|1.46|1.38|1.32|1.31|1.35|1.31|1.31|1.31|1.33|1.29|1.28|1.27|1.32|1.38|1.34|1.38|1.49|1.44|1.4|1.55|1.61|1.62|1.64|1.63|1.63|1.58|1.76|1.62|1.6|1.39|1.47|1.49|1.62||1.65|1.64|1.75|1.76|1.7|1.81|1.7|1.74|1.71|1.66|1.8|1.92|1.99|1.91|2.1
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||1.55|1.5|1.6|1.69|1.64|1.63|1.62|1.72|1.67||1.7|1.7|1.63|1.65|1.7|1.65|1.57|1.64|1.58|1.59|1.66|1.6|1.61|1.7|1.61|1.64|1.65|1.7|1.71|1.68|1.79|1.8|1.8|1.88||1.87|1.97|1.98|2.1|2.06|1.9|1.85|1.87|1.95||1.89|1.95|1.96|1.9||1.9|1.79|1.69|1.65|1.64|1.6|1.55|1.44|1.43|1.47|1.46|1.46|1.49|1.5|1.54|1.55|1.59|1.57|1.56|1.53|1.45||1.48|1.44|1.43|1.43|1.37|1.41|1.33|1.36|1.34|1.35|1.35|1.35|1.42|1.37|1.43|1.41|1.37|1.31|1.33|1.28|1.27|1.27|1.26|1.25|1.27|1.3|1.31|1.3|1.37|1.37|1.39|1.41|1.31|1.34|1.32|1.28|1.24|1.3|1.25|1.21|1.24|1.27|1.24|1.26|1.29|1.32|1.37|1.35|1.4|1.42|1.4|1.5|1.45|1.48|1.5|1.56|1.5||1.5|1.43|1.43|1.31|1.07|1.06|1.07|1.07|1.06|1.07|1.09|1.11|1.13|1.13|1.21|1.23|1.22|1.25|1.15|1.18|1.21|1.13|1.1|1.06|1.06|1.07|1.06|1.08|1.08|1.11|1.07|1.07|1.06|1.05|1.04|1.05|1.05|1.07|1.05|1.05|1.05|1.06|1.06||1.1|1.05|1.05|1.08|1.04|0.99|1.02|1.04|1.05|1.09||1.17|1.18|1.24|1.22|1.22|1.22|1.26|1.22|1.15|1.16|1.13|1.14|1.17|1.12||1.12|1.09|1.15|1.17|1.08|1.12|1.1|1.08|1.02|0.9865|1.06|1|1.02|0.9258|1|0.9892|0.93|0.8842|0.895|0.9007|0.9|0.91|0.9342|0.99|1.01|1|0.9809|0.99|1.01|1.02|1.04|1.07|1.08|1.05|1.07||1.1|1.12|1.11|1.15|1.16|1.14|1.09|0.9918|1.03|1.01|1.01|1.08|1.06|1.14|1.05
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||6.5|6.48|6.61|6.5|6.28|6.4|6.74|6.48|7.3||7.52|7.61|7.62|7.83|7.77|7.61|7.9|7.81|7.98|8.12|8.12|7.9|7.62|7.38|7.4|7.39|7.82|8|7.55|7.72|7.97|8.12|7.98|8.01||7.2|6.85|6.9|6.36|6.38|6.47|6.38|6.34|6.41||6.46|6.61|6.83|6.58||6.6|6.29|6.17|6.46|6.4|6.75|6.45|6.82|6.8|6.79|6.62|6.51|6.68|6.71|6.7|6.55|6.18|6.32|6.39|6.36|6.33||6.37|6.46|6.42|6.2|5.91|6.1|6.03|5.64|5.63|5.54|5.65|5.54|5.8|5.96|5.86|5.99|5.78|5.53|5.64|5.65|5.76|5.65|5.3|5.37|5.23|5.16|4.95|5.23|5.16|5.24|5.4|5.34|5.29|5.14|4.92|4.86|4.8|5.02|5.71|5.24|5.24|5.3|5.28|5|4.85|5.05|5.31|5.3|5.45|5.2|4.9|4.82|4.7|4.64|4.59|4.72|4.49||4.38|4.38|4.26|4.26|4.27|4.15|4.22|4.05|4.13|3.9|3.7|3.69|3.64|3.79|3.83|3.57|3.74|3.67|3.61|3.67|3.57|3.51|3.56|3.62|3.34|3.27|3.37|3.38|3.27|3.21|3.27|3.39|3.24|3.18|3.11|3.24|3.18|3.19|3.29|3.28|3.3|3.31|3.37||3.34|3.42|3.42|3.37|3.39|3.37|3.32|3.39|3.31|3.31||3.28|3.11|3.23|3.23|3.1|3.16|2.97|3.06|3.02|3.08|2.95|2.73|2.48|2.56||2.64|2.66|2.74|2.73|2.55|2.57|2.56|2.52|2.61|2.65|2.62|2.76|2.83|2.62|2.7|2.51|2.44|2.37|2.44|2.59|2.59|2.55|2.49|2.5|2.58|2.66|2.7|2.75|2.86|2.87|2.93|2.83|2.86|2.78|2.7||2.7|2.79|2.98|2.94|2.96|2.94|2.88|2.8|2.78|2.51|3.06|3.32|3.28|3.3|3.2
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||38.62|37.95|37.29|37.54|35.94|35.45|36.52|36.75|37.46||37.67|37.61|36.87|35.6|34.52|33.45|32.72|31.92|31.72|31.5|31.6|31.58|32.45|31.54|31.63|31.5|31.06|30.82|31.12|29.69|29.6|29.45|29.02|28.88||30.74|30.49|30.18|29.9|29.31|29.74|29.88|30.42|30.71||31.69|31.4|31.39|30.7||30.04|30.7|31.22|30.54|30.52|30.08|30.28|28.74|28.39|28.64|28.68|28.14|29.54|31.12|31.11|30.21|31.06|30.5|28.86|28.77|28.66||30.81|29.83|27.36|26.56|27.19|27.27|27.23|25.95|26.28|26.76|26.88|26.92|27.79|26.93|25.42|25.45|25.14|25.7|25.88|25.9|25.73|26.31|26.69|27.4|28.28|28.47|27.54|27.21|27.38|28.25|27.85|26.66|26.15|26.63|27.34|27.63|28.33|28.44|28.49|27.52|27.02|27.13|26.65|26.41|26.31|26.49|26.47|27.18|27.79|26.99|27.4|27.87|28.03|27.42|27.83|28.29|29.16||29.25|27.62|24.25|23.86|24.23|24.45|24.84|25.16|26.04|26.81|26.66|27.19|27.25|26.52|25.84|25.76|27.36|26.95|27.32|27.5|27.36|26.52|26.65|26.96|27.25|26.91|27|26.81|26.27|26.43|26.86|26.75|26.92|25.99|25.55|25.3|25.69|26.21|25|24.06|23.61|23.84|24.42||23.9|24.42|23.5|24.07|24.06|24.14|24.62|24.88|24.45|24.62||25.16|24.87|25.45|24.51|23.78|23.4|22.73|21.61|19.45|18.92|18.07|17.31|17.93|18.3||18.38|19.34|21.14|20.92|21.58|22.88|23.29|22.87|22.82|22.95|22.86|22.29|22.78|22.14|23.18|22.68|22.73|23.19|22.85|22.69|22.64|22.49|21.59|22.69|23.32|23.05|22.29|21.98|22.12|22.1|22.04|22.13|22.83|22.19|21.31||21.57|21.74|22.32|21.68|21.52|21.61|21.66|21.27|21.62|20.75|21.74|22.09|22.85|22.63|23.08
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||2.53|2.6|2.32|2.25|2.15|2.09|2.11|2|2.07||2.06|2|1.97|2.01|1.98|1.96|1.89|1.92|1.85|1.87|1.9|1.89|1.9|1.9|1.78|1.82|1.84|1.89|1.83|1.73|1.78|1.81|1.8|1.81||2.08|2.23|1.96|1.93|1.93|1.88|1.86|1.86|1.62||1.8|1.85|1.86|1.93||1.83|1.75|1.9|1.92|1.99|2.05|2.1|1.8|1.88|1.69|1.77|1.67|1.43|1.46|1.34|1.13|1.22|1.12|1.17|1.23|1.2||1.16|1.26|1.19|1.13|1.18|1.24|1.24|1.11|1.14|1.15|1.25|1.22|1.32|1.03|0.96|0.935|0.9291|0.8944|0.9453|0.95|0.97|0.93|1.1|1.36|2.35|3.16|3.19|3.1|3.26|3.31|3.35|3.28|3.16|3.35|3.16|3.21|3.25|3.68|4.0699|3.78|3.79|3.58|3.84|3.95|3.97|4.08|4.04|4.11|4.09|4.08|4.18|4.7|4.71|4.54|4.75|4.84|5.04||4.81|5.02|5.33|5.07|4.73|4.97|5.05|4.93|4.92|4.74|4.63|4.49|4.58|4.52|4.3|4.36|4.31|4.49|4.37|4.41|4.6|4.47|4.7|5.05|5.19|5.05|5.1|4.87|5.24|5.28|5.31|5.13|5.21|5.35|4.98|5.05|6.95|6.86|5.69|5.44|5.08|5.19|4.99||5.29|4.95|4.98|4.72|5.61|5.6|5.27|5.25|5.01|5.09||5.07|4.9|5.54|5.21|4.84|4.83|4.73|4.44|3.89|3.89|3.65|3.5|3.78|4.18||4.04|4.25|4.22|4.21|4.24|4.25|4.19|4.57|4.65|4.53|4.68|4.6|4.86|4.62|4.71|4.7|4.46|4.63|5.03|4.89|4.61|4.62|4.56|4.55|4.56|4.36|4.47|4.26|4.51|4.45|4.65|4.36|4.72|4.33|4.15||4|3.83|4.23|4.27|4.74|4.94|4.91|5.13|5.14|5|4.24|3.91|3.84|3.82|3.62
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||20.43|16.66|16.5|16.63|16.51|17.07|16.49|16.17|16.56||16|15.54|15|13.78|12.97|13|13.02|13.55|13.54|13.9|13.19|12.82|12.52|11.99|11.2|10.58|9.6|9.82|9.85|9.38|9.71|9.85|9.58|9.66||7.58|7.18|7.12|7.69|7.18|6.75|6.62|6.84|6.74||7.35|7.29|7.47|6.9||6.4|6.13|6.54|6.38|6.67|7|7.01|6.77|6.94|7.1|7|6.5|6.17|6.32|6.31|6.23|6.42|5.82|5.56|5.47|5.49||5.3|5.18|5.4|5.31|5.24|5.21|5.53|4.94|5.11|5.35|5.54|5.73|5.57|5.44|5.69|5.34|5.29|5.37|5.39|5.35|4.98|5.29|5.23|5.2|5.4|5.26|5.35|5.36|5.32|5.53|5.38|5.12|5.35|5.27|5.19|5.27|5.33|5.38|5.61|5.78|5.36|5.28|5.18|5.1|5.12|5.26|5.07|5|4.99|4.98|5.03|5.08|5.1|5.11|5|4.92|5.29||5.08|5.4|5.52|5.45|5.61|5.77|6.08|6.31|6.12|5.66|5.32|5.54|5.69|5.58|5.25|6.13|5.98|5.72|5.64|5.63|5.56|5.59|5.76|6.02|6.25|6.3|6.33|6.1|6.32|6.6|6.66|7|7.24|7.15|7.16|7.1|7.16|7.13|6.78|6.4|6.25|6.75|6.62||6.75|6.81|6.89|6.79|6.78|7.1|7.06|7.48|7.58|7.5||8.13|8.66|8.82|8.53|8.17|8.23|8.14|8.43|8.26|8.02|7.92|8.08|8.36|8.67||9|9.66|9.76|9.7|9.77|10.46|10.02|9.89|10.3|9.64|9.26|9.79|9.98|7.25|6.87|6.24|6.08|5.93|6.17|5.99|5.68|5.69|5.76|5.89|5.89|5.77|5.73|6.32|6.89|6.58|6.73|6.16|6.25|6.04|5.75||5.91|5.69|5.7|4.93|4.3|3.23|3.16|3.03|3.07|2.86|2.84|2.98|3.2|3.2|3.28
01524|16018|/equities/energy-recovery|R2000GROWTH||16.12|15.58|15.47|15.38|14.08|15.13|15|15.62|15.99||15.97|15.94|15.43|15.28|15.64|15.34|15.16|14.87|14.45|15.15|15.2|15.67|15.97|16.06|16.02|16.51|16.45|17.37|16.72|16.69|16.68|17.27|17.11|17.7||17.41|17.1|17.58|17.86|17.77|17.95|18.39|18.61|18.5||18.93|18.92|19.15|18.74||18.69|18.77|18.56|18.43|18.63|19.57|18.85|17.92|18.27|18.08|18.23|18.06|18.6|18.68|18.75|19.05|19.35|18.95|18.7|19.21|19.3||19.39|19.51|19.51|19.59|19.24|19.3|18.86|17.83|17.79|18.48|18.18|17.98|18.1|17.95|15.94|15.08|14.18|14.9|15.08|15.48|17.55|18.23|18.2|18.26|18.78|19.02|19.35|19.53|20.57|20.65|20.93|20.24|20.02|19.88|20.39|20.57|20.68|21.22|20.83|20.84|21.11|21.34|21.29|21.68|21.72|22.91|22.86|22.94|23.8|23.88|24.39|24|24.83|24.85|24.88|25.21|25.18||27.14|27.14|27.79|27.68|27.54|27.39|27.37|28|27.8|27.24|26.84|26.86|27.38|27.55|27.4|27.75|27.25|26.72|27.14|27.54|26.41|26.25|30.2|30.37|29.97|29.9|30.51|30.42|30.15|30|30.15|30.2|30.75|30.45|29.26|29|28.92|29.17|28.46|27.94|27.95|28.26|28.44||27.95|28.13|28.08|29.4|27.5|26.71|27.15|27.58|27.52|27.35||27.06|26.53|26.72|26.7|27.01|27|26.64|26.47|25.32|25.18|24.48|23.81|24.62|24.89||24.88|24.58|25.15|25.44|25.25|25.33|24.76|24.47|24.45|24.17|24.39|24.53|24.77|23.95|24.28|23.6|22.64|22.23|22.1|22.41|22.89|22.84|22.85|22.29|22.61|23.06|23.53|23.66|24.15|24.37|24.79|24.54|24.88|24.61|23.29||23.44|23.48|23.74|23.06|22.24|21.99|22.07|21.72|22.02|21.31|21.58|21.95|21.81|21.27|21.7
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||10.4|10.36|10.25|10.09|10.04|10.25|10.31|10.35|9.61||9.9|9.71|9.29|9.21|9.3|9.3|9.66|10.22|10|10.18|10.15|9.97|10.55|10.72|10.73|10.86|10.74|11.03|11.15|10.72|10.69|10.35|9.76|10||10.09|10.12|10.1|10.17|10|9.64|10.06|10.38|10.66||11|11.2|11.27|10.93||10.64|10.51|10.52|10.16|10.18|10.17|10.03|9.67|9.65|9.5|9.28|9.2|9.2|9.43|9.27|8.8|8.81|8.69|8.68|8.8|8.59||8.66|8.71|8.69|8.57|8.67|8.73|8.39|8.15|8.32|8.44|8.37|8.52|8.78|8.7|8.7|7.51|7.29|7.14|7.33|7.24|7.21|7.37|7.51|7.49|7.5|7.56|7.21|7.01|6.85|7.03|7.01|6.9|6.76|6.76|6.82|6.93|7.02|6.99|7.01|6.62|6.64|6.65|6.54|6.46|6.41|6.55|6.87|7.05|7.25|7.02|7.18|7.06|6.635|6.04|6.34|6.56|7.03||7.6|7.3|7.18|7.17|7.27|7.16|7.41|7.37|7.59|7.74|7.65|7.73|7.67|8|8.26|8.08|8.39|8.35|8.19|8.6|8.62|8.37|8.42|8.59|8.23|8.15|8.41|8.13|8|7.79|7.9|7.98|8.02|7.77|7.78|8.04|7.95|7.85|7.59|7.57|7.57|7.52|7.98||7.85|8.38|8.07|7.98|7.74|7.59|7.65|7.77|7.79|7.79||8.12|7.84|8.09|7.99|8.22|8.49|8.6|8.41|7.77|8.08|8.05|8.08|8.24|8.8||8.63|9.23|9.3|9.43|9.78|10.16|9.88|9.77|9.18|9.24|9.34|9.64|8.51|7.85|7.99|7.64|8.17|8.15|8.65|9.17|9.18|9.29|9.47|10.3|10.76|10.74|11.03|11.09|11.35|11.43|11.47|11.62|12.02|11.64|11.25||11.34|11.59|11.59|11.365|11.55|11.5|11|11.02|10.625|10.36|10.58|10.59|10.06|9.84|9.43
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||106.81|107.94|106.9|109.22|107.75|109.74|110|109.44|115.89||115.75|112.75|103.63|101.65|104.53|104.2|102.07|103.41|102.84|103.87|103.91|105.77|106.87|106.78|105.11|105.53|106.63|107.4|107.4|107.36|105.3|103.95|103.18|107.74||104.14|104.5|105.34|103.35|104.92|103.91|104.8|105.74|108.5||109.52|109.98|111.11|111.18||111|111.51|110.34|110.14|109.4|108.12|106.97|105.5|106.85|106.47|105.82|104|104.66|101.68|100.58|100.21|100.97|100.64|100.35|99.75|99.65||100|98.26|96.47|97.32|94.97|94.12|92.1|88.29|86.6|85.98|85.38|85.63|85.33|83.56|80.87|75.2|75.17|76.33|75.96|77.28|77.91|77.98|77.12|78.34|78.72|79.24|79.11|80.5|81.61|82.05|81.79|80.39|80.32|79.47|80.32|80.36|79.95|80.5|81.35|79.78|80.19|80.07|80.87|80.34|81.27|82.88|82.11|82.42|83.04|81.46|80.33|80.53|81.14|81.11|82.07|83.32|85.33||86.83|86.22|85.35|83.74|84.12|84|84.62|83.52|81.5|81.53|81.25|83.16|83.51|84.51|84.85|83.88|85.42|85|85.2|86.06|87.99|86.31|91.36|92.4|91.52|91.54|92.73|92.52|92.91|93.44|94.82|95.51|96.47|96.99|96.73|98.19|97|95.85|95.51|94.3|94.03|95.05|95.12||96.76|96.65|94.4|92.76|91.75|90.84|91.78|91.49|91.43|91.62||92.31|90.38|90.22|90.05|88.08|87.74|86.35|86.17|84.24|84.17|83.75|82.61|82.28|83.99||82.89|83.7|83.39|84.51|84.63|84.86|83.8|83.25|82.29|83.26|82.94|85.13|83.69|80.85|81.15|73.95|70.11|67.44|67.48|67.39|68.14|68.43|69.02|69.28|70.73|70.93|70.32|71.79|72.79|73.92|73.75|73.43|72.57|72.74|72.82||72.76|73.2|72.94|72.82|72.74|72.74|72.35|72.92|72.83|72.62|72.29|73|73.97|72.62|74.27
01527|1010529|/equities/veritone-inc|R2000GROWTH||2.29|2.12|2.14|1.91|1.78|1.96|1.97|2.26|2.46||2.59|2.52|2.23|1.9|1.9|1.77|1.72|1.79|1.7|1.74|1.69|1.74|1.76|1.79|1.73|1.8|1.8|1.95|1.81|1.7|1.64|1.72|1.67|1.73||1.69|1.7|1.53|1.63|1.66|1.75|1.72|1.76|1.89||1.92|2.02|2.05|2.03||1.95|1.79|1.91|1.91|2.02|2.03|2.11|2.11|2.17|2.17|2.18|2.27|2.27|2.25|2.35|2.06|2.23|2.35|2.19|2.19|2.22||2.18|2.24|2.1|1.85|1.93|2.09|2|1.64|1.85|2.07|2.5|2.58|2.63|2.6|2.47|2.52|2.47|2.37|2.33|2.28|2.48|2.41|2.42|2.66|2.53|2.64|2.43|2.37|2.29|2.6|2.64|2.42|2.3|2.22|2.38|2.38|2.48|2.51|2.65|2.5|2.36|2.26|2.32|2.47|2.43|2.47|2.45|2.5|2.6|2.62|2.7|2.85|2.88|2.89|2.94|3.07|3.17||3.09|3.39|3.12|3.06|3.04|3.07|3.13|2.86|2.89|2.85|2.55|2.65|2.63|2.76|2.77|2.77|2.65|2.98|4.04|4.06|4.23|4.22|4.48|4.58|4.13|3.92|4.05|3.91|4.09|4.08|4.14|4.12|4.32|4.3|4.09|4.37|4.26|4.42|4.28|3.95|3.7|3.77|3.93||3.93|4.15|4.06|4.23|4.18|4.14|4.01|4.51|4.66|4.5||4.49|4.47|4.35|4.03|4|4.03|3.99|3.79|3.55|3.28|3.06|3.68|4.05|4.16||3.75|3.82|3.73|3.82|3.74|4.14|3.89|3.69|3.94|3.78|4.03|4.14|4.2|3.96|3.86|3.72|3.88|4|4.47|4.76|4.88|4.78|4.81|5.02|5.02|4.99|5.06|5.48|5.87|5.46|5.39|5.03|5.38|5.15|5.03||4.98|5.16|5.88|5.92|5.44|5.43|5.4|5.37|5.36|5.13|5.18|5.33|4.99|5.04|5
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||77.74|78.59|80.48|79.72|79.93|82.11|80.74|77.9|78.52||85.45|84.47|89|88.24|90.27|89.37|87.18|83.68|82.86|81.52|81.19|83.86|85.91|86.08|87.67|86.16|86.77|87.56|88.4|83.65|78.99|76.59|73.52|74.9||77.01|77.14|76.8|77.36|78.29|77.36|79.56|81.7|84||86.38|85.89|86.05|85.23||85.65|85.49|87.12|86.95|83.89|82.03|82.97|80.15|81.8|84.1|84.3|86.65|86.04|87.67|87.43|86.24|84.62|87.04|89.32|87.92|87.7||89.11|88.66|89.2|88.73|90.1|90.04|89.26|86.55|84.2|86.17|87.1|88.16|89.81|88.88|87.23|86|82.89|80.89|79.49|80.67|80|72.97|64.27|67.06|67.16|68.29|67.69|66.89|68.4|70.5|70.72|71.88|70.67|66.63|67.16|66.03|66.03|65.95|67.55|66.59|65.07|66.32|67.85|65.97|65.93|67.45|67.92|68.75|69.26|68.03|68.52|67.15|70.14|69.74|69.79|70.88|70.56||70.88|70.92|69.67|68.06|69.34|67.56|69.56|70.32|69.24|70.11|68.73|70.84|72.46|71.34|70.58|71.49|71.5|73.43|73.85|73.91|73.18|72.7|73.16|73.27|71.97|71.38|70.11|69.03|65.66|68.28|66.28|65.72|67.57|67.44|70.38|70.09|70.58|71.01|69|66.4|67.92|67.49|68.06||68.67|66.76|63.94|64.18|64.29|64.81|66.28|68.07|68.35|70.67||73.29|71.85|72.59|74.56|73.27|72.39|71.61|73.06|73.17|76.86|73.37|74.09|72.88|71.95||70.91|69.94|69.97|70.24|68.87|70.38|68.2|70.25|78.04|77.23|77.02|78.52|79.15|76.13|77.57|77.75|76.95|76.23|78.9|78|78.08|77.35|79.78|82.27|84.5|85.21|83.16|84.21|86|83.84|82.91|82.11|83.36|82.52|80.5||80.93|82.98|84.38|82.38|80|80.24|81.54|81.9|80.18|78.97|79.09|78.39|78.55|77.28|78.96
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||0.001|0.001|0.001|0.001|0.0055|0.0002|0.01|0.0001|0.0005||0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001||0.0002|0.0002|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.003|0.0002|0.0006|0.0005|0.0005|0.005|0.001||0.005|0.0002|0.0005|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0002|0.0003|0.0002|0.0004|0.0004|0.0004|0.0004|0.0001|0.0003|0.0004|0.0003|0.014|0.0158|0.035|0.027|0.035|0.026|0.025|0.026|0.0265|0.026|0.026|0.0255|0.0255|0.026|0.03|0.03|0.032|0.03|0.033|0.035|0.03|0.043|0.04|0.04|0.04|0.049|0.04|0.04|0.036|0.041|0.0425|0.035||0.034|0.041|0.036|0.049|0.0435|0.041|0.041|0.0455|0.051|0.05|0.0525|0.0505|0.055|0.0532|0.0475|0.0505|0.062|0.061|0.062|0.0605|0.061|0.0636|0.062|0.0655|0.063|0.07|0.0705|0.0701|0.0662|0.0701|0.077|0.0911|0.0915|0.1001|0.1025|0.0988|0.093|0.1129|0.183|0.2498|0.267|0.265|0.3066||0.285|0.53|0.5211|0.5339|0.53|0.53|0.5672|0.59|0.5869|0.623||0.6078|0.59|0.61|0.61|0.5731|0.6068|0.59|0.58|0.5371|0.551|0.5489|0.5379|0.51|0.55||0.545|0.6|0.66|0.6424|0.6484|0.6702|0.6374|0.611|0.76|1.04|1.29|1.43|1.44|1.45|1.51|1.45|1.48|1.48|1.52|1.52|1.53|1.55|1.56|1.55|1.61|1.58|1.63|1.6|1.63|1.5|1.48|1.41|1.49|1.43|1.5||1.5|1.51|1.53|1.41|1.41|1.43|1.42|1.49|1.49|1.47|1.42|1.37|1.27|1.24|1.25
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||0.6014|0.5701|0.59|0.5435|0.5291|0.47|0.51|0.51|0.552||0.6375|0.6431|0.596|0.62|0.5956|0.6076|0.5831|0.6051|0.5993|0.6199|0.6012|0.652|0.6153|0.6275|0.6339|0.6457|0.6351|0.739|0.7|0.6784|0.62|0.6|0.6|0.64||0.64|0.6609|0.687|0.7227|0.64|0.648|0.67|0.72|0.7462||0.7602|0.81|0.8285|0.77||0.7|0.72|0.742|0.69|0.7224|0.76|0.7199|0.6442|0.67|0.7354|0.8|0.805|0.7785|0.77|0.74|0.689|0.65|0.7|0.758|0.76|0.72||0.75|0.753|0.7952|0.81|0.876|0.8634|0.8118|0.7971|0.85|0.83|0.9|0.9223|1.01|0.91|0.83|0.8799|0.84|0.8847|0.9201|0.98|1.01|1.06|1.11|1.09|1.13|1.19|1.17|1.2|1.25|1.32|1.3|1.26|1.27|1.25|1.28|1.34|1.4|1.41|1.39|1.4|1.43|1.43|1.44|1.47|1.52|1.55|1.49|1.48|1.55|1.58|1.54|1.59|1.57|1.65|1.67|1.71|1.78||1.82|1.77|1.61|1.54|1.55|1.52|1.56|1.51|1.53|1.55|1.54|1.54|1.52|1.6|1.62|1.62|1.68|1.68|1.7|1.74|1.79|1.8|1.8|1.79|1.79|1.78|1.87|1.79|1.82|1.81|1.83|1.85|1.84|1.9|1.85|1.95|1.83|1.78|1.8|1.76|1.75|1.72|1.73||1.78|1.81|1.83|1.86|1.86|1.9|1.98|2.02|2.06|2.04||2.17|2.1|2.18|2.26|2.17|2.17|2.17|2.14|2.03|2.02|1.94|1.83|1.81|1.75||1.7|1.91|1.8|1.84|1.7|1.77|1.76|1.76|1.72|1.69|1.76|1.69|1.8|1.66|1.75|1.8|1.93|2.06|2.13|2.17|2.2|2.2|2.17|2.2|2.12|2.1|2.15|2.1|2.21|2.19|2.27|2.27|2.35|2.25|2.02||2.13|2.18|2.3|2.27|2.27|2.25|2.11|2.07|2.11|2.1|2.17|2.18|2.03|2.02|2.27
01531|21247|/equities/dsw-inc|R2000GROWTH||10.55|10.33|10.06|9.82|9.65|9.33|9.26|8.86|9.09||9.4|9.21|9.18|9.27|9.48|9.54|9.11|9.12|9.13|9.06|8.98|8.69|8.85|8.67|8.66|8.55|8.5|8.62|8.71|8.27|8.3|8.33|8.29|8.54||8.88|8.87|8.75|8.8|8.5|8.48|8.62|8.85|8.83||9.19|9.22|9.2|8.82||8.61|8.77|8.95|8.94|8.84|9|9.2|8.39|8.54|8.4|8.77|8.42|8.53|8.66|12.3|11.6|11.74|11.33|10.72|10.74|10.59||10.83|10.5|10.37|10.14|10.72|10.56|10.42|9.88|10.2|10.48|10.75|10.7|10.74|10.39|9.45|10.11|10.5|10.67|10.77|10.97|11.16|10.96|11.17|11.75|12.06|12.26|12.1|11.88|11.82|12.72|12.64|12.2|11.76|11.84|12.37|12.6|13.12|12.56|12.78|12.16|12.05|12.05|12.36|12.42|12.1|12.29|11.95|11.97|12.07|11.74|12.08|12.2|12.15|12.75|13.34|10.64|10.94||10.57|10.37|10.47|9.95|9.94|9.98|10.04|9.68|9.7|10.65|10.18|10.32|10.47|10.49|9.98|9.77|9.97|10.12|10.03|10.28|10.26|9.9|9.66|9.82|10.06|10.14|10.08|9.61|9.56|9.37|9.62|9.54|10|9.64|9.49|9.67|10.61|10.94|10.72|10.08|9.97|10|10.3||10.05|10.18|9.73|9.78|9.61|9.52|9.19|9.2|8.99|8.97||9.15|8.78|9.5|9.24|8.62|8.55|7.8|6.91|6.3|6.76|6.55|6.25|6.43|6.65||6.7|7.12|7.4|7.43|7.75|7.93|7.9|7.63|7.46|7.49|7.6|7.4|7.75|7.57|7.94|7.65|7.73|8.05|8.1|8.19|8.29|8.29|8.18|8.52|9.03|9.12|8.98|8.93|8.99|8.85|8.93|8.73|8.84|8.63|8.3||8.3|8.48|9.06|8.77|8.72|8.76|8.75|8.61|8.7|8.38|8.74|8.93|9.09|9.39|9.15
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH||11.64|11.59|11.62|11.63|11.58|11.56|11.98|11.74|12.07||12.34|12.15|12.05|12.34|12.67|12.43|12.59|12.89|12.65|12.7|12.85|12.69|12.72|12.7|12.68|12.63|12.52|12.94|12.61|12.36|12.24|11.76|11.68|11.91||12.25|12.17|12.12|12.07|11.97|12.07|12.32|12.75|13.03||13.26|13.08|13|12.96||12.94|12.91|12.89|12.73|12.89|12.95|12.57|11.63|11.25|10.93|10.66|10.86|11.44|11.41|11.07|11.29|11.32|11.04|11.2|11.24|10.89||11.18|11.15|10.94|10.63|10.68|10.77|10.6|10.5|10.46|10.5|10.49|10.55|10.71|10.83|10.79|10.65|10.45|10.5|10|10.6|9.71|9.85|9.54|9.94|10.49|10.7|10.52|10.56|10.6|10.8|11.09|11.14|10.76|10.58|10.88|10.54|10.56|10.72|10.78|10.54|10.53|10.41|10.79|10.9|11.09|11.41|11.57|11.93|13.53|12.74|12.54|12.52|12.25|12.43|13.18|13.53|11.36||11.25|11.31|11.15|11.06|10.8|10.68|10.98|11.12|11.41|11.22|10.89|11|12.36|12|11.4|11.44|11.64|11.62|11.93|11.84|11.75|11.71|10.97|10.22|10.24|10.18|10.57|10.44|10.4|10.39|10.35|10.41|10.62|10.47|10.65|10.85|10.9|11.17|11.04|10.94|10.8|10.84|11.12||10.91|10.76|10.95|10.68|10.59|10.53|10.53|10.63|10.8|10.78||11.12|10.96|10.15|10.17|10.29|10.42|10.46|10.5|10.13|10.38|10.26|10.27|10.11|9.9||9.69|9.91|9.69|9.85|9.74|9.97|9.76|9.4|9.4|9.51|9.72|9.71|10.09|9.02|8.98|9.005|8.88|8.94|8.88|8.99|8.93|8.94|8.8|8.79|8.94|8.83|8.96|9.07|9.27|9.28|9.33|9.08|9.16|9.24|9.22||9.22|9.22|9.3|9.59|9.39|9.47|9.39|9.31|9.03|9.17|8.9|8.99|8.92|8.96|9.05
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||9.98|8.73|8.55|8.49|8.21|8.34|8.29|8|7.79||8.54|8.81|8.34|8.06|8.17|8.11|7.97|8.03|7.95|7.93|8.02|7.85|7.87|7.92|7.72|7.63|7.69|7.79|7.88|7.49|7.19|7.39|7.39|7.79||8.17|8.1|8.23|8.07|8.09|8.12|8.31|8.33|8.44||8.68|8.51|8.48|8.46||8.54|8.15|8.19|8.09|8.14|8.23|8.17|7.6|7.57|7.48|7.46|7.49|7.51|7.45|7.55|7.5|7.57|7.6|7.28|7.23|7.25||7.38|7.19|7.18|7.22|7.14|7.22|6.93|6.35|6.3|6.34|6.4|6.36|6.65|6.72|6.15|6.03|5.91|5.95|5.93|5.9|6.07|6.16|6.12|6.28|6.29|6.34|6.36|6.26|6.36|6.46|6.55|6.47|6.57|6.47|6.59|6.74|7.52|7.55|7.85|7.43|7.5|7.59|7.6|7.69|7.62|7.7|7.55|7.61|7.84|7.88|8.14|8.34|8.39|8.53|8.79|9.4|9.35||9.28|9.16|9.17|9.15|9.25|9.24|9.45|9.27|9.2|9.27|8.98|8.95|8.98|8.98|8.8|8.9|8.78|8.64|8.22|8.23|8.27|8.12|8.4|8.3|8.18|8.2|8.21|8.12|8.26|8.21|8.43|8.36|8.09|7.97|7.75|7.91|7.71|7.8|7.76|7.64|7.47|7.67|7.87||7.81|7.81|7.58|7.52|7.37|7.31|7.17|7.35|7.48|7.38||7.63|7.34|7.47|7.39|7|7.01|7.13|7.16|6.5|6.66|6.91|6.35|6.26|6.43||6.28|6.6|6.76|6.75|6.91|7.1|6.83|6.68|7.07|6.55|6.52|5.96|6.38|6.17|6.06|5.92|5.86|5.72|6.1|6.27|6.22|6.01|6.07|6.28|6.52|6.56|6.59|6.66|6.84|6.86|6.81|6.69|6.83|6.47|6.31||6.28|6.15|6.55|6.56|6.19|6.14|6.02|6|6.09|5.97|6.04|6.42|6.08|6.17|6.48
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||41.47|45.09|46.65|38.79|36.79|36.67|36.29|37.31|37.67||36.73|36.11|35.97|38.15|39.64|38.82|37.72|37.69|37.72|36.7|36.76|36.71|37|37.4|37.11|37.7|37.34|37.69|37.19|35.79|36.36|36.96|36.92|37.65||37.6|37.06|37.65|35.96|34.52|34.14|35.22|35.32|35.08||35.7|36.24|36.33|35.95||35.29|34.28|35.71|36.07|34.54|34.57|35|34.29|33.17|33.42|32.95|33.23|33.75|32.9|32.41|31.88|32.04|31.55|31.99|31.81|30.5||30.09|30.15|30.06|28.62|28.84|28.47|29.55|26.84|26.69|28.78|29.09|30.22|30.67|29.88|29.8|29.05|28.65|28.25|29.5|28.48|29.36|28.81|28.97|28.29|28.13|28.91|28.8|28.62|26.71|27.25|26.97|26.94|26.55|26.67|25.7|27.35|27.12|29.74|29.53|28.2|28.7|29.55|28.82|28.92|28.3|29.37|28.76|29.2|29.69|28.82|30.59|27|25.082|16.16|16.53|16.97|17.35||17.5|17.13|16.49|17|17.11|17.38|17.98|17.75|16.11|16.27|16.29|16.28|16.58|16.8|16.32|16.67|16.73|17.47|17.51|18.5|19.13|19.07|19.19|19|18.79|18.59|18.99|18.57|18.41|18.5|20.12|19.63|19.98|19.94|20.37|20.43|19.96|20.3|19.74|18.63|18.38|18|18.12||17.99|17.93|18.45|17.95|18.41|18.48|18.5|19.62|19.94|20.32||21.28|20.33|21.61|21.09|21.88|22.42|22.06|22.11|21.87|21.86|22|21.82|22.1|22.15||21.89|22.17|22.35|22.56|22.31|22.21|22.24|22.21|21.88|22.37|22.06|23.23|24|21.87|22.39|22.08|21.66|21.01|20.45|19.48|18.65|18.46|18.5|18.9|18.92|17.2|16.82|16.75|17.01|16.31|16.53|15.82|15.93|16.22|15.85||15.93|16.2|16.56|15.98|15.94|16.7|15.49|15.76|16.01|15.54|15.73|16.09|17|17.21|17.32
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.004|0.004|0.006|0.006|0.006|0.005|0.005|0.003|0.003|0.002|0.002|0.002|0.003|0.003|0.003|0.004|0.004|0.004|0.004|0.003|0.003|0.003|0.002|0.006|0.001|0.012|0.012||0.01|0.013|0.025|0.013|0.014|0.013|0.013|0.012|0.012|0.012|0.012|0.012|0.019|0.019|0.015|0.012|0.023|0.011|0.025|0.025|0.03|0.025|0.027|0.02|0.025|0.03|0.033|0.032|0.032|0.081|0.02|0.02|0.05|0.097|0.099|0.084|0.096|0.108|0.112|0.075|0.072|0.042|0.036||0.039|0.037|0.037|0.034|0.034|0.033|0.031|0.037|0.036|0.039||0.037|0.036|0.045|0.043|0.043|0.044|0.04|0.04|0.044|0.043|0.049|0.045|0.045|0.045||0.045|0.045|0.044|0.043|0.048|0.049|0.046|0.049|0.047|0.035|0.045|0.042|0.045|0.045|0.045|0.045|0.045|0.05|0.042|0.054|0.04|0.048|0.046|0.045|0.055|0.057|0.056|0.056|0.062|0.06|0.056|0.065|0.06|0.06|0.067||0.063|0.07|0.07|0.065|0.075|0.08|0.055|0.055|0.061|0.059|0.054|0.054|0.055|0.054|0.04
01538|15356|/equities/agenus-inc|R2000GROWTH||0.68|0.736|0.792|0.7278|0.6794|0.67|0.6748|0.6703|0.6625||0.675|0.86|0.7719|0.8007|0.77|0.6963|0.6874|0.7187|0.6398|0.6548|0.63|0.684|0.6301|0.7|0.67|0.6186|0.59|0.625|0.59|0.65|0.58|0.6055|0.6111|0.6856||0.7064|0.7|0.756|0.7563|0.78|0.7584|0.78|0.79|0.835||0.82|0.8|0.8298|0.791||0.7849|0.756|0.76|0.7116|0.74|0.7697|0.8203|0.79|0.6905|0.76|0.8034|0.78|0.81|0.8176|0.7802|0.7846|0.71|0.7161|0.66|0.6864|0.6823||0.6848|0.7415|0.6873|0.7093|0.7287|0.7369|0.6594|0.6684|0.7621|0.84|0.86|0.8|0.8692|0.8652|0.8333|0.79|0.817|0.7827|0.8449|0.7873|0.7537|0.8772|0.9136|0.9898|1.03|1.14|1.1|1.03|1.03|1.07|1.08|1.01|1.05|1.03|1.01|1.04|1.04|1.12|1.13|1.17|1.15|1.13|1.2|1.2|1.23|1.23|1.27|1.29|1.31|1.32|1.28|1.22|1.26|1.26|1.28|1.28|1.39||1.39|1.39|1.37|1.37|1.31|1.33|1.42|1.46|1.42|1.56|1.35|1.26|1.33|1.32|1.35|1.31|1.28|1.31|1.37|1.46|1.46|1.45|1.47|1.51|1.56|1.48|1.53|1.52|1.58|1.62|1.65|1.69|1.71|1.72|1.75|1.84|1.89|1.88|1.8|1.65|1.55|1.64|1.53||1.62|1.68|1.71|1.68|1.67|1.7|1.76|1.82|1.87|1.78||1.81|1.82|1.95|2.01|1.99|2.06|1.9|1.92|1.76|1.61|1.6|1.54|1.47|1.45||1.45|1.43|1.51|1.46|1.41|1.45|1.45|1.4|1.5|1.43|1.43|1.52|1.52|1.57|1.6|1.55|1.53|1.43|1.53|1.51|1.5|1.59|1.61|1.72|1.8|1.65|1.77|1.7|1.75|1.51|1.5|1.31|1.37|1.4|1.47||1.45|1.48|1.58|1.52|1.48|1.56|1.49|1.6|1.5|1.46|1.56|1.64|1.62|1.7|1.82
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||18.8|19.36|18.31|18.48|20|21.9|21.62|22.17|21.38||22.4|21.135|20.46|21.44|22.3|21.98|21.7|21.5|22.11|22.77|23.16|23.315|24.55|24.12|23.43|23.17|23.75|24.47|24.09|22.75|22.69|22.1537|20.81|21.58||22.15|22.19|23.74|23.41|23.39|24.08|23.8|25.34|27.15||27.56|27.25|25.73|24.76||24.02|24.01|24.78|24.36|25.12|26.04|25|24.1|23.61|23.84|24.6|23.75|23.44|22.76|22.01|21.635|21.465|22.2|20.81|20.46|20.78||21.12|21.03|21.36|21.14|21.16|20.5|21|19|19.89|19.34|19.78|19.64|19.76|16.92|15.81|16.8|16.76|16.78|16.94|18.17|18.81|19.695|19.23|20.33|20.22|20.23|20.54|20.25|20.17|20.55|21.06|20.5|19.74|19.52|19.1|19.5|19.55|20.14|20.34|19.36|18.92|19.27|19.82|19.55|19.37|20.38|22.67|23.3|22.86|22.03|21.01|20.27|20.57|19.96|19.92|21.2129|24.4||23.81|23.9|23.93|22.74|22.83|24.6|23.36|21.592|20.965|20.16|19.08|21.45|20.87|20.88|20.31|20.26|20.51|20.99|22.99|24.19|25.95|26.51|30.23|30.77|29.04|29.04|29.16|28.07|28.41|27.69|28.28|29.63|30.14|30.55|29.945|29.87|30|30.51|29.53|30.84|29.67|28.71|28.5||27.72|26.98|25.23|24.99|25.17|27.92|27.41|28.1|30.82|31.49||29.91|29.53|32.92|32.69|31.1|30.66|30.49|30.97|30.7|31.9|31.14|30.82|32.15|31.91||30.94|30.06|29.77|30.6|30.4|31.42|28.88|26.81|26.62|24.43|26.14|27.67|24.25|26.51|27.45|23.59|22.29|22.14|21.66|22.4|23.56|22.62|22.32|21.9|22.19|20.8|20.37|20.32|19.45|19.03|19.59|18.38|18.14|17.3|17||16.57|17.04|17.9|19.23|18.69|19.52|20.98|23.26|24.87|24.31|23.41|23.29|22.62|22.97|23.68
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||43.03|43.57|42.54|43.67|43.14|44.41|44.18|40.82|43.97||45.41|44.22|42.32|41.04|42.84|40.9|38.8|37.29|37.63|37.61|36.73|36.34|37.22|37.65|36.75|37.65|38.83|38.79|37.88|36.23|36.01|33.42|32.72|32.5||32.29|32.41|33.02|31.4|32.3|31.73|32.77|32.9|33.15||34.45|34.2|34.82|33.83||33.13|32.1|31.81|31.74|31.12|31.76|29.3|27.47|27.46|27.14|26.41|25.9|26.21|26.62|26.34|25.96|26.57|26.78|26.31|26.25|26.26||25.94|25.45|25.21|26.09|25.93|25.4|24.75|23.52|22.64|23.45|22.78|23.51|26.11|26.05|25|24.22|23.76|24.47|25.02|24.82|25.44|25.37|25.55|26.63|28.92|29.03|28.9|29.64|30.09|29.99|29.99|29.49|29.87|29.64|30.22|30.03|30.41|30.93|31.03|30.49|30.72|30.44|29.82|29.77|29.53|30.76|30.75|30.47|31.56|31.78|31.33|31.28|32.49|32.5|33.83|35|36.65||36.84|36.62|35.14|34.02|34.04|33.9|35.03|33.96|34.69|33.84|32.32|33.41|33.38|33.68|33.49|34.17|35.09|35.12|35.98|36.41|35.87|35.65|37.8|38.24|37.63|37.74|37.15|35.27|35.14|35.37|36.11|36.1|38|37.5|36.59|36.87|34.61|34.09|34.99|34.52|35.34|35.32|37.25||37.27|37.58|37.37|36.58|35.58|35.7|35.08|36.07|36.73|37.03||37.45|36.7|36.72|36.34|34.58|34.76|33.93|32.55|30.71|31.09|31.14|30.29|30.78|32.84||30.68|30.06|29.84|30.82|30.65|31.85|29.72|28.84|27.6|27.49|26.6|25.95|25.5|27.92|28.37|27.7|27.57|27.83|28.03|27.97|27.61|27.13|27.11|28.2|28.56|28.53|27.85|27.94|29.51|28.88|29.52|29.79|30.82|30.57|29.11||29.55|29.88|32.86|32.57|31.2|30.92|30.19|30.07|30.5|30.02|29.81|29.86|30.35|29.97|30.22
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||0.62|0.604|0.5995|0.555|0.5317|0.55|0.528|0.54|0.61||0.58|0.565|0.58|0.58|0.57|0.53|0.5464|0.57|0.521|0.5384|0.5518|0.56|0.54|0.56|0.565|0.57|0.5605|0.575|0.5728|0.591|0.599|0.5754|0.592|0.6536||0.6745|0.6373|0.6681|0.6599|0.69|0.65|0.61|0.6345|0.6793||0.5335|0.4701|0.46|0.47||0.4724|0.37|0.3784|0.4134|0.4001|0.41|0.4098|0.355|0.36|0.425|0.415|0.4426|0.44|0.44|0.4737|0.4448|0.5339|0.532|0.43|0.4715|0.4914||0.5|0.489|0.4161|0.37|0.37|0.32|0.33|0.3248|0.3533|0.3748|0.3736|0.413|0.364|0.3574|0.3471|0.39|0.3346|0.3333|0.338|0.35|0.355|0.35|0.3527|0.3613|0.3811|0.3937|0.3845|0.3987|0.446|0.47|0.4779|0.4509|0.458|0.456|0.47|0.5|0.4834|0.5024|0.508|0.4753|0.48|0.4635|0.453|0.48|0.4815|0.4895|0.49|0.52|0.518|0.535|0.523|0.5205|0.53|0.53|0.53|0.5527|0.5387||0.55|0.56|0.5333|0.5267|0.544|0.5842|0.6|0.52|0.502|0.5|0.499|0.53|0.5557|0.569|0.57|0.5514|0.6|0.59|0.56|0.61|0.597|0.589|0.58|0.6089|0.595|0.571|0.6262|0.5901|0.5932|0.63|0.6217|0.628|0.6372|0.63|0.6199|0.67|0.6499|0.6147|0.5865|0.5892|0.535|0.584|0.63||0.617|0.6|0.5796|0.59|0.6012|0.67|0.6807|0.7|0.71|0.73||0.7233|0.7171|0.7461|0.7342|0.7194|0.7|0.768|0.7546|0.721|0.878|0.855|0.88|0.8722|0.7663||0.8754|1|0.966|1.07|1.09|0.9987|0.9247|0.89|0.8957|0.8856|0.91|0.8973|0.8673|0.89|0.88|0.8747|0.84|0.888|0.8921|0.88|0.9|0.9283|0.84|0.8165|0.82|0.8|0.8288|0.8|0.82|0.7939|0.6912|0.6799|0.6963|0.68|0.77||0.73|0.7302|0.75|0.774|0.75|0.7576|0.7|0.7498|0.68|0.65|0.85|0.76|0.744|0.758|0.7745
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||15.13|16.06|15.48|15.8|15.59|15.3|15.35|15.31|15.25||15.27|15.39|15.29|14.85|15.15|14.85|14.57|14.62|13.9|14.5|14.31|14.38|13.75|13.95|14.16|14.45|14.28|13.99|13.68|12.72|12.52|12.34|12.71|13||13.79|14.15|14.17|14.9|15.07|14.59|14.29|15.28|15.63||16.13|15.95|16.14|16.25||16.09|16.18|16.11|15.92|16.15|16.47|16.11|15.69|15.56|17.01|17.37|16.82|16.49|16.46|15.82|15.28|15.06|15.24|14.91|14.77|14.7||14.81|14.54|14.37|14.31|14.48|14.41|13.43|12.58|12.78|12.57|14.2|13.23|13.59|13.31|13.07|13|13.37|13.03|13.21|12.67|13.32|13.89|14.03|14.12|14.01|14.48|14.27|14.25|14.25|14.5|14.93|14.77|14.46|14.84|14.52|14.13|14.37|14.72|15.1|14.84|14.62|14.36|14.38|14.5|14.07|14.3|14.24|14.48|14.91|14.79|15.35|15.45|14.9|15.17|15.02|14.69|15.02||15.01|14.93|14.64|14.3|14.75|14.51|15.09|14.91|14.86|15.28|15.46|15.3|15.58|15.84|16.11|16.06|15.66|15.93|16.15|16.51|20.25|20.98|20.78|21.5|21.32|21|21.31|21.6|21.42|22.3|22.89|23|23|22.42|22.63|22.83|23.8|23.74|22.89|22.18|21.52|21.95|22.14||22.48|22|21.35|21.22|20.17|19.97|19.75|19.64|20|19.88||19.84|19.27|19.9|20.36|19.41|19.83|19.52|19.63|18.79|19.08|19.21|18.83|18.69|18.45||18|17.47|17.38|17.53|18.04|18.32|18.23|17.97|18.12|18.04|18.29|17.93|18.61|17.92|17.65|17.35|17.81|17.87|18.32|19.59|19.73|18.58|18.53|18.83|19.2|19.16|19.43|18.53|18.91|18.65|19.12|19.5|20.15|20.09|19.79||19.69|19.89|20.02|20.5|20.12|20.01|19.46|18.5|18.54|18.03|18.55|18.86|18.62|18.24|18.39
01543|17189|/equities/simulations-plus|R2000GROWTH||41.53|42.61|41.57|42.44|41.47|41.75|41.2|41.53|42.74||41.77|41.71|39.62|40.99|41.68|41.05|38.85|38.52|37.38|35.98|37.61|38.17|39.47|39.23|38.6|39.53|40.14|40.61|40.75|39|38.13|38|37.76|38.63||39.4|38.6|38.72|38.8|40.07|40.38|43.74|44.75|44.81||45.62|45.27|45.78|45.61||44.99|44.11|43.21|40.98|42.07|42.57|41.46|39.57|39.81|39.18|39.61|38.43|39.26|38.72|38.4|38.77|39.39|39.29|39.18|39.49|39.35||38.92|38.52|38.7|39.15|39.1|38.64|37.84|35.5|34.77|35.65|36.1|36.14|36.5|34.97|35.23|34.97|34.21|34.76|33.33|34.5|39.42|39.5|39.16|40.09|39.56|40.74|40.53|40.89|40.5|42.09|42.16|41.46|43.25|41.52|41.73|41.46|41.14|41.41|41.24|41.1|40.78|40.4|39.67|40|40.5|41.1|40.91|41.39|41.77|41.93|40.82|41.84|42.49|42.93|43.2|42.98|44.76||44.87|45.43|46.11|45.69|45.07|45.11|45.46|45.38|46.57|46.29|46.02|46.93|47.9|47.99|47.57|48.2|50.28|51.35|50.98|50.48|49.39|51|50.47|49.67|49.38|50.17|49.16|46.62|47.91|48.07|48.56|48.17|46|47.5|47.51|46.97|45.82|45.99|44.09|41.61|40.37|43.17|44.2||43.27|43.15|43.14|43.8|44.81|45.46|46.53|47.83|46.76|46.71||47.56|46.56|46.88|45.87|44.95|46.75|47.26|48.31|47.17|46.94|46.26|44.19|45.88|45.07||44.6|44.49|44.22|43.48|42.11|42.1|41.43|40.86|40.65|41.49|42.31|42.42|41.68|41.13|40.95|41.19|40.61|40.85|41.42|41.75|41.03|41.52|42.94|42.71|43.09|42.92|42.74|42.19|43.57|43.73|45.28|44.32|44.11|43.34|42||42.66|42.23|41.7|43.93|43.65|42.69|43.36|43.58|44.1|42.62|42.93|43.06|43.04|42.06|42.5
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||12.87|13.01|12.92|13.14|13.12|13.27|13.36|13.48|13.49||13.86|13.54|13.53|13.72|13.97|13.69|13.42|13.41|13.57|13.75|13.53|14.04|14.5|14.79|14|14.12|14.14|14.03|14.35|13.93|13.51|13.37|13.17|13.61||14.33|14.11|14.26|14.12|14.06|13.79|13.77|13.98|14.04||14.49|14.53|14.76|14.72||14.63|14.61|14.71|14.53|14.5|14.76|14.08|12.78|12.91|12.94|13.06|13.03|13|12.84|12.56|11.96|12.1|12.18|12.11|12.06|12.11||12.25|12.4|12.42|12.61|12.41|12.47|11.96|11.39|11.46|11.48|11.69|11.32|11.77|11.75|11.07|11|11.19|11.29|11.88|11.57|11.25|11.44|11.47|11.91|12.11|12.36|11.93|11.9|12.21|12.31|12.43|12.26|12.02|11.89|11.75|12.01|12.19|12.53|12.48|12.63|12.48|12.53|12.41|12.84|12.59|12.21|13.43|13.66|13.55|13.39|13.21|13.48|13.12|13.27|13.33|13.63|13.88||13.62|13.49|13.41|13.44|13.29|13.4|13.38|13.14|13.42|13.51|13.54|13.86|13.95|14.2|14.47|14.34|14.5|14.38|14.31|14.52|14.16|14.2|13.99|14.1|14.51|13.94|14.51|14.27|14|13.59|14.05|13.93|13.68|13.35|12.98|13.06|12.93|12.9|12.55|12.29|11.99|12|12.27||12.27|12.46|12.22|12|11.72|11.64|11.87|12.2|12.6|12.79||13.13|12.76|13.1|12.78|12.88|13.19|12.86|12.59|11.72|12.12|11.53|10.84|11.12|11.34||11.32|11.35|11.72|11.76|11.73|12.15|12.13|11.48|11.47|11.21|11.26|10.92|11.21|10.72|11.03|10.9|10.3|10.54|11.35|11.59|11.68|11.14|11.15|11.42|11.68|11.6|11.64|11.45|11.86|11.61|12.41|12.15|12.46|12.65|12.46||12.42|12.5|12.6|12.65|12.41|12.48|12.37|12|12.37|11.73|12.4|12.75|12.74|12.42|12.98
01545|100222|/equities/inogen-inc|R2000GROWTH||6.67|6.3|7.1|9.38|9.38|9.27|9.35|9.3|9.85||9.92|9.16|8.2|8.31|8.48|7.62|7.66|7.43|6.7|6.49|7.19|7.11|6.28|5.99|5.73|5.69|5.5|5.54|5.65|5.35|5.37|5.37|5.24|5.87||6.29|6.31|6.01|6.35|6.05|5.13|5.36|5.62|5.47||5.63|5.6|5.72|5.78||6.09|6.08|5.92|5.96|6.17|6.41|6.29|5.75|5.61|5.95|5.8|5.01|5.1|5.75|5.75|5.78|5.89|5.84|5.86|5.96|5.81||5.9|5.72|5.78|5.72|5.76|5.5|5.13|4.79|4.81|5.22|4.96|5.27|5.4|5.2|5|4.49|4.5|4.62|4.55|4.6|4.51|4.49|4.45|4.62|4.67|4.86|4.85|4.67|4.55|4.76|5|4.72|4.7|4.78|4.92|4.96|5.14|5.2|5.41|5.31|5.28|5.08|5.18|5.17|5.09|5.42|5.39|5.6|5.98|5.8|6.02|5.8|6.04|5.93|5.92|6.08|6.13||6.22|6.25|6.23|6.07|6|6.25|6.49|6.33|6.43|6.3|6.28|6.19|6.18|6.1|6.17|6.11|6.24|6.52|6.02|7.54|7.67|7.66|7.77|8.16|8.1|8.07|8.35|8.11|8.22|8.6|8.62|8.45|8.69|9.12|8.89|9.62|9.65|10.62|10.29|10.27|10.3|10.28|11.3||11.5|11.87|11.57|11.72|11.17|11.25|11.43|11.41|11.14|10.6||10.56|10.06|10.23|10.45|10.34|10.64|11.13|10.83|10.09|10.1|10.5|10.57|11.03|11.09||10.8|11.11|11.15|11.25|11.1|11.11|11.1|10.81|10.81|10.84|11.09|10.93|11.37|11.73|12.99|13.81|13.76|13.45|13.59|13.34|13.22|13.03|13.28|13.54|13.31|13.28|12.97|12.65|12.99|12.8|13.34|13.13|13.48|12.93|12.57||12.19|11.98|12.17|12.52|12.2|12.07|12.08|12.26|12.61|12.51|12.8|13.32|12.97|12.72|13.29
01546|15595|/equities/dynamic-materials|R2000GROWTH||16.77|17.08|17.21|16.89|16.93|15|17|17.99|17.97||18.34|18.01|17.47|17.68|17.84|17.46|17.29|16.72|16.8|16.24|16.76|17.41|18.6|18.77|18.2|17.48|17.39|17.51|17.56|17.15|17.27|17.04|16.34|16.67||16.98|16.65|16.21|17.28|17.95|17.46|17.61|17.99|18.66||19.14|19.39|19.15|19.04||19.18|18.83|19.01|18.86|19.08|18.04|17.9|16.38|16.65|17.34|16.84|16.3|16.34|16.87|16.6|15.89|15.93|15.85|16.17|16.16|16.15||15.75|16.1|16.06|16.29|16.35|16.76|16.3|16.02|16.02|16.52|16.23|16.69|17.04|16.94|18.94|18.9|18.78|18.76|18.48|18.76|19.19|19.41|19.58|20.21|20.33|20.57|20.49|21|21.4|22.28|22.43|22.08|22.18|21.62|21.8|23.16|23.58|24.29|25.03|24.27|24.33|23.94|24.05|24.42|24.93|25.03|24.85|25.44|25.52|25.94|26.2|26.2|26.74|26.43|26.6|26.08|25.48||24.48|24.09|23.8|23.59|22.95|23.17|24.5|23.55|24.05|24.02|22.58|23.09|23.2|24.02|22.09|21.55|22.48|20.69|17.93|18.58|18.72|18|17.87|18.28|18.31|18.47|19.34|18.91|18.97|18.33|18.38|18.53|18.46|18.42|17.73|18.12|17.82|18.11|17.17|16.95|15.78|16.1|18.14||17.85|17.84|17.17|17.11|16.72|16.54|15.16|16.16|15.6|15.9||16.84|16.63|17.92|17.44|17.35|17.88|18.39|17.93|16.85|16.7|17.28|16.22|16.48|16.74||17.27|17.48|17.99|17.33|17.34|17.82|17.35|17.11|17.15|17.5|17.57|17.46|17.9|17.29|18.83|18.26|17.41|17.39|18.72|18.89|18.54|18.72|19.17|20.24|20.21|20.19|19.93|19.3|19.64|19.87|20.1|19.73|20.54|20.5|20.12||20.38|20.83|22.73|22.34|21.4|21.7|21.44|21.01|20.61|19.94|21.4|21.8|22.14|21.38|21.18
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||62.69|62.64|62.6|62.63|62.52|62.5|62.49|62.42|62.25||62.38|62.26|62.29|62.2|62.47|62.46|62.39|62.34|62.52|62.7|62.56|62.68|62.63|62.71|62.67|62.65|62.7|62.85|62.86|62.7|62.85|62.64|52.47|53.38||55.47|54.45|54.59|53.55|53.71|52.74|52.92|53.62|54.62||55.8|55.6|55.81|54.86||54.19|54.24|53.83|53.04|53.03|54.3|51.31|49.26|49.49|49.05|48.16|47.73|47.63|47.37|46.02|44.37|44.25|44.43|43.75|44|44.02||44.48|44.31|44.37|44.44|44.62|44.76|43.64|41.73|41.58|42.12|42.28|42|42.39|42.24|40.74|37.76|37.12|37.2|37.09|37.73|37.55|37.8|37.03|37.59|38.18|38.46|38.33|38.84|38.71|40.49|40.36|39.76|39|38.79|39.67|39.34|40.65|41.05|42.31|41.15|41.69|41.26|41.04|41.74|41.82|43.72|43.31|43.32|44.24|44.25|44.91|45.81|46.02|45.65|45.07|45|47.58||47.74|47.31|46.6|45.39|45.66|46.17|46.87|46.4|46.23|46.55|45.86|49.01|49.7|49.97|49.6|50|51.15|51.2|50.34|50.84|50.03|51.6|51.36|51.49|51.44|49.57|49.24|48.09|47.68|46.46|46.73|49.27|48.5|49.06|48.6|48.32|47.2|46.6|45.31|43.78|44.02|45.04|47||46.8|47.5|46.44|46.49|44.62|44.91|44.4|44.6|43.46|45||44.95|44.83|45.08|45.12|44.25|44.25|44.18|43.82|42|41.95|41.2|40.3|40.67|40.39||40.48|40.66|40.37|40.99|42.41|43.63|42.22|41.78|41.14|41.58|42.03|41.16|41.64|40.65|41.19|41.51|41.87|41.2|40.98|40.75|39.88|39.12|39.31|39.58|39.5|39.63|39.94|39.58|38.58|37.83|37.48|38.11|38.85|37.65|37.13||38.32|38.24|39.05|38.87|38.14|38.57|38.5|37.9|38.4|37.47|37.73|37.35|37.47|36.81|37.08
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||85.18|85.1|78.22|77.98|78.66|78.49|90.55|91.86|89.7||89.46|86.83|86.18|85.78|85.94|85.82|83.86|84.6|81.27|83.09|83.74|85.02|88.7|88.52|88.61|88.87|86.72|88.94|90.48|90.95|89.27|91.18|90.41|91.22||93.23|94.48|94.66|94.58|92.63|95.34|95.13|97.95|97.63||101.02|100.33|101.44|99.67||98.91|99|100.78|99.69|98.45|98.49|97.77|92.58|91.39|87.44|86.46|84.72|91.81|90.75|89.39|85.6|89.71|92.73|91.27|92.05|92.32||91.2|91.01|94.64|94.42|93.4|95.59|94.66|94.04|95.52|97.66|97.83|96.32|95.84|98.59|98.39|94.23|95.74|94.94|96.4|96.2|95.36|97.8|97.35|99.95|100|102.06|99.95|99.37|97.16|102.57|104.35|102.65|101.23|100.71|103.23|102.41|103.14|105.48|106.87|104.76|101.89|100.2624|100.55|101.28|103.33|106.7|107.07|108.35|110.3|110|109.63|110.17|113.65|114.49|115.38|116.13|118.58||120.88|121.18|119.67|118.84|119.51|118.36|119.65|117.28|117.82|118.9|116.93|119.71|121.25|123.28|123.41|123.36|124|121.73|122|120.18|120.99|115.02|113.16|113.22|113.95|112.63|114.75|114.02|113.4|113|113.6|114.33|113.54|111.18|111.34|110.4|109.91|109.41|107.39|105.85|105.85|105.89|106.95||106.11|106.14|103.41|102.68|101.42|98.23|102.21|104.53|101.41|102.66||102.76|105.02|103.2|101.01|101.55|101.92|101.81|100.08|97.9|99.63|97.8|95.7|95.29|94.55||99.12|101.26|106.68|105.17|103.87|102.95|100.91|101.52|100.62|101.54|100.24|98.45|100|100.83|102.29|100.6|95.61|96.57|97.27|98.35|98.14|96.74|96.58|96.96|98.54|99.56|99.01|99.25|97.98|96.97|97.85|97.42|97.39|97.06|95.43||96|94.88|98.9|96.72|95.29|94.79|95.34|94.38|95.1|93.24|92.7|95.14|94.52|93.1|92.67
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||70.5|69|68.09|68.53|68.74|69.03|68.88|67.38|67.33||68.84|68.5|68.95|68.75|70.2|70.94|69.56|69.09|68.41|68.71|68.81|69.46|69.56|69.11|69.43|69.46|70|69.9|69.2|68.56|67.55|66.26|66.5|65.73||67.57|66.05|65.57|65.14|65.4|65.49|66.81|68.31|69.33||69.79|69.665|69.35|68.98||68.64|68.25|69.36|68.05|68.17|68.51|67.26|65.88|65.05|64.71|63.81|63.53|63.62|64.24|64.4|62.96|62.86|63.95|63.93|64.51|64.95||64.72|64.47|64.47|64.32|63.57|64.68|63.33|62.7|62.67|63.24|63.115|62.79|62.88|61.49|60.8|60.5|60.45|59.64|59.07|59.34|59.2|60.08|58.72|60.41|56.25|62.41|61.92|62.07|61.91|62.85|63.42|62.58|62.16|61.28|62.8|63.09|62.55|61.66|63|62.54|62.31|62.75|62.91|63.71|63.71|64.61|65.28|66.32|67.11|65.93|65.29|63.43|64.57|63.96|64.5|65.1|67.32||67.89|67.49|67.48|66.76|66.62|66.92|67.15|66.42|66.28|65.87|65.55|66.71|66.88|67.61|68.39|68.42|68.53|68.23|67.62|68.01|68.74|67.85|68.45|68.505|68.69|70.34|70.81|70.1|70.35|70.7|70.42|72.06|73.26|72.57|71.02|70.66|71.13|71.32|69.98|68.82|67.22|67.02|70.41||70.68|70.89|69.1|70.25|69.65|68.74|69.04|70.76|70.38|69.97||70.8|69.45|69.3|69.57|69.17|70.12|69.95|69.23|67.93|68.54|66.83|64.78|64.81|65.89||65.55|65.86|65.85|67.5|68|68.05|66.15|65.73|66.28|65.65|66.34|66.76|68.05|66.81|68.19|68.82|69.15|70.34|69.77|69.1|69.11|68.31|68.75|70.58|72.59|72.78|73.6|75.7|75.89|75.65|76.34|75.92|76.6|75.4|73.44||72.85|73.54|75.74|74.31|72.92|72.88|72.7|71.71|72.25|70.39|72.54|73.56|74.02|72.9|72.4
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||54.55|55.31|54.61|53.85|53.59|52.35|52.79|52.16|52.47||53.49|53.29|53.07|53.14|53.99|53.34|49.17|46.26|46.3|47.53|50.04|50.29|52.19|52.22|51.8|52.63|52.86|52.83|53.41|52.31|52.5|51.54|51.3|52.33||51.91|50.46|50.55|50.55|50.64|51.65|52.21|52.87|52.74||53.44|53.23|53.62|53.83||53.86|52.93|53.43|52.96|53.44|53.64|53.26|51.85|51.97|52.44|52.3|52.64|52.1|52.7|52.79|49.85|49.76|51.32|51.04|50.96|51.31||51.51|51.6|50.99|51.21|51.03|51.03|51.16|49.58|49.6|49.98|50.94|50.07|49.54|49.06|49.53|46.69|46.99|47.09|48.2|49.04|49.46|49.82|50.83|51.37|52.05|52.06|51.5|51.42|51.34|52.7|52.99|52.6|51.1|50.53|51.56|51.36|52.11|50.83|51.59|51.54|51|51.14|51.23|51.7|52.14|52.94|52.5|52.88|53.2|53.16|52.88|53.59|53.6|53.86|53.82|51.06|54.38||54.63|55.23|54.48|54.75|54.54|54.65|53.77|54.09|53.4|53.32|53.64|54.17|54.22|54.71|55.78|54.7|54.82|54.28|54.2|54.56|59.48|68.49|51.46|51.51|51.33|51.91|53|53.13|52.94|52.7|52.77|52.71|51.94|51.81|52.21|52.13|51.77|52.53|51.92|51.61|51.56|51.83|52.36||52.52|52.87|51.44|51.94|51.49|51.08|51.2|52.35|50.98|50.67||50.47|49.36|51.1|50.78|49.92|49.49|50.6|50.27|49.25|50.55|49.54|48.16|47.83|48.37||47.71|48.93|49.61|49.49|49.52|49.46|48.76|49.61|49.2|49.79|49.45|49.15|49.69|48.76|49.84|50.31|51.31|51.16|52.39|52.59|52.34|51.3|51.05|52.02|52.6|52.82|52.73|53.38|54.38|54.22|54.93|53.91|54.26|54.26|54.07||53.92|54.05|54.2|53.61|53.42|52.96|52.76|52.25|52.45|51.47|52.03|53.11|53.49|51.97|51.76
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||9.22|9.32|9.2|9.32|9.21|9.08|9.11|9.15|9.25||9.37|9.32|9.04|10.05|10.37|10.28|10.08|10.18|10.24|10.47|10.74|10.72|10.85|11.12|10.89|10.92|10.91|10.88|11|10.93|10.85|10.51|10.2|10.37||10.75|10.64|10.54|10.52|10.36|10.49|10.36|10.78|10.79||10.86|10.85|10.97|10.68||10.71|10.52|10.67|10.56|10.6|10.98|10.88|10.46|10.51|10.32|10.23|10|9.97|9.98|9.93|9.47|9.51|9.78|9.8|9.63|9.72||9.76|9.51|9.78|9.83|9.78|9.28|8.95|8.68|8.75|8.92|8.92|9.03|9.08|8.91|8.48|8.66|8.88|8.6|8.5|8.58|8.61|8.7|8.58|8.67|8.64|8.66|8.49|8.21|8.22|8.29|8.39|8.65|8.4|8.54|8.43|8.28|8.53|8.45|8.53|8.39|8.44|8.37|8.46|8.6|8.7|8.88|8.77|8.83|9|9.01|9.01|9.07|9.17|9.23|9.18|9.33|9.51||9.58|9.61|9.45|9.56|9.63|9.74|9.77|9.86|9.62|9.84|9.72|9.9|10.03|10.22|10.42|10.43|10.4|10.44|10.44|10.32|10.46|10.46|10.74|11.69|11.8|11.65|11.59|11.33|11.13|11.19|11.36|11.3|11.38|11.02|11.5|11.81|11.55|11.79|11.65|11.45|11.19|11.51|12.39||12.28|12.46|12.24|12.14|11.93|11.7|11.87|12|12.05|11.92||12.39|12.44|12.06|11.95|11.57|11.7|11.83|11.75|11.65|11.74|11.51|11.09|11.16|11.54||11.39|11.47|11.37|11.3|11.5|11.67|11.15|10.77|10.74|10.66|10.6|10.5|10.87|10.6|10.7|10.86|10.52|11.12|11.12|11.15|10.82|10.69|10.68|10.78|11.07|10.95|11.06|11.15|11.4|11.36|11.35|11.2|11.5|11.23|10.85||10.94|10.85|11.09|11.12|11.07|11.08|10.96|10.73|10.97|10.82|11.18|11.29|11.17|11.06|11.03
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||12.72|12.88|12.48|12.48|12.27|12.18|12.03|12.03|12.04||12.41|12.46|11.9|9.48|9.46|9.38|9.16|9.2|9.05|9.19|9.47|9.47|9.75|9.79|9.74|9.73|9.72|9.91|9.95|9.64|9.79|9.59|9.66|9.87||10.26|10.16|10.12|10.2|10.01|10.16|10.38|10.6|10.31||10.35|10.3|10.39|10.36||10.24|10.1|10.21|9.96|10.04|10.15|10.36|9.85|9.85|9.75|9.88|9.83|9.98|10.09|9.96|9.62|9.75|9.93|9.94|9.94|9.92||10.02|10.14|10.02|10.15|10.14|10.03|9.9|9.41|9.55|9.85|9.69|9.76|9.97|10.03|9.82|9.51|9.34|9.66|9.64|8.98|9.69|9.91|9.92|10.22|10.28|10.24|10.13|10.15|9.82|10|10.25|10.13|10.2|10.26|10.32|10.28|10.3|10.4|10.71|10.71|10.7|10.68|10.4|10.5|10.72|10.89|10.66|10.6|10.78|10.66|10.79|10.95|11.04|11.06|11.12|11.28|11.66||11.6|11.64|11.62|11.67|11.73|11.72|12.1|12.09|12.19|12.37|12.32|12.47|12.64|12.78|12.77|12.7|12.81|12.85|12.72|12.82|12.81|12.64|12.36|12.55|12.51|12.59|12.51|13.84|14.6|14.5|14.61|14.95|14.65|14.25|14.72|14.69|14.38|14.56|14.26|14.46|14.52|14.72|14.86||14.85|15.02|14.64|14.58|14.29|14.39|14.56|14.42|14.12|14.49||14.46|14.53|14.45|14.4|13.93|14.15|14.09|13.86|13.65|13.86|13.56|13.57|14.09|14.22||13.88|14.12|14.5|14.47|14.65|14.96|14.65|14.56|14.75|14.92|15.08|14.85|15.35|14.96|15.1|15.16|15|15.13|15.28|15.49|15.27|15.05|13.95|14.14|14.19|13.89|14.23|14.5|14.77|14.78|14.8|14.75|15.11|14.4|13.91||13.9|13.31|13.4|13.84|13.81|13.58|13.57|13.46|13.02|12.71|12.58|12.84|12.83|12.73|13.26
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||13.46|14.21|14.46|15.14|15.12|15.16|15.4|15.24|15.22||15.46|15.96|16.16|15.65|16.73|17|16.35|16.68|16.38|16.41|16.48|16.24|16.33|16.68|16.3|16.24|16.19|16.28|16.08|15.7|15.35|15.28|14.79|14.77||15.1|14.93|14.78|14.72|14.12|13.92|14.1|14.65|14.82||15.26|15.27|15.35|15.14||15.14|14.75|14.41|13.94|13.36|13.98|13.6|12.6|12.64|12.74|12.46|12.51|12.93|12.64|12.51|11.8|12|11.83|11.88|11.83|11.72||11.64|11.34|11.05|11.48|11.21|10.62|10.36|10.19|10.22|10.64|10.83|11|10.36|9.95|9.57|9.14|8.97|9.58|10.09|10.08|10.5|13.02|12.2|12.12|11.81|11.74|11.33|12.17|11.02|11.5|11.86|11.29|11.24|11.1|11.3|11.85|12.45|12.97|13.23|12.99|12.55|12.35|12.73|12.47|13|13.48|13.46|13.45|14.04|13.9|13.99|14.61|14.31|15.18|15.72|15.65|16.13||16.5|16.27|15.64|15.2|14.81|14.65|15.1|15.01|14.48|14.43|13.69|14.41|14.88|14.92|14.82|15.05|15.08|15.22|16|15.99|16.99|17.01|17.54|16.64|17.54|17.28|17.49|17.16|17.23|17.9|17.9|17.91|18.65|18.65|18.45|18.75|18.7|18.23|18.1|17.36|17.22|17.28|17.51||17.83|17.85|18.03|17.84|18.27|16.6|15.9|15.5|15.53|15.23||16.3|16.23|15.94|15.32|15.21|15.3|15.23|15.35|15.32|15.27|15.51|15.16|14.84|14.18||14.73|15.11|14.96|15.6|15.17|15.56|15.26|15.27|14.75|15.59|15.2|15.52|15.42|14.73|14.93|15.25|14.67|14.38|14.71|14.35|14.57|14.92|15.03|15.43|16.08|16.36|16.37|15.62|15.73|15.71|15.85|15.53|16.32|15.99|15.73||15.42|15.81|15.86|15.68|15.9|15.62|15.77|15.83|15.95|15.5|15.52|16|15.59|15.25|15.33
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||37.09|36.89|35.65|36.48|36.08|36.6|36.54|37.3|37.22||37.98|36.16|35.9|35.88|36.76|36.83|36.81|37.11|36.75|36.97|37.24|38.74|40.14|40.99|41.65|40.58|41.07|41.94|42|41.41|39.82|39.53|38.36|39.35||40.8|40.16|39.62|39.91|40.22|39.71|39.92|41.34|40.91||42.29|42.4|42.91|42.18||42.42|42.44|42.59|42.25|43.78|43.56|41.96|37.34|38.02|37.88|37.7|36.57|36.56|36.59|35.71|33.51|34.18|33.09|32.58|32.59|32.65||33|33.48|33.66|33.98|34.22|33.88|32.72|30.56|30.79|31.59|31.84|32.1|32.7|32.63|30.37|30.07|30|30.86|30.51|29.8|28.88|29.4|29.45|30.7|30.23|30.83|30.49|30.22|31.46|31.01|30.94|30.5|29.21|28.7|28.56|28.05|28.61|28.5|28.75|28.35|29|28.41|27.92|28.04|27.34|27.86|28.05|28.86|28.71|28.89|29.23|28.82|28.95|28.6|28.95|30.58|30.97||30.6|30.3|30.85|30.71|30.09|30.17|29.61|29.32|30.47|31.19|30.29|30.78|31.06|32.1|32.5|33.25|34.03|33.36|33.05|33.36|33.25|33.28|31.88|32.67|33.23|33.22|33.83|33.02|33.54|30.95|36.45|35.64|34.16|32.58|31.75|32.43|31.41|30.97|30.28|29.9|30.26|30.66|31.47||31.11|32.01|31.06|31.05|31.12|30.86|30.83|32.21|34.01|34.98||36.57|34.94|36.28|36|34.71|34.33|35|34.38|31.95|31.88|30|29.08|29.34|29.82||29.28|29.39|30.36|30.21|28.85|29.84|29.28|28.03|28.17|27.71|27.58|27.34|28.82|28.3|29.91|29.75|28.69|29.9|31.1|33.08|32.75|32.9|32.76|34.63|35.15|36.81|38.42|37.64|39.32|37.56|40|38.97|40.57|40.5|39.59||39.96|38.68|41.56|42.01|42.27|43.02|43.22|42.58|43.88|40.66|43.06|43.67|43.02|42.27|43.16
01555|15852|/equities/cutera|R2000GROWTH||2.3|2.11|2.6|2.65|2.42|2.62|2.69|2.92|2.89||2.91|2.89|2.73|2.8|2.62|2.67|2.79|2.82|2.38|2.59|2.73|2.75|2.7|2.98|2.91|2.64|2.44|2.54|2.72|2.82|3.04|3.65|3.22|3.72||4.31|4.64|4.37|3.6|3.02|2.85|3.04|3.27|3.58||3.64|3.44|3.55|3.05||2.92|2.66|2.68|2.63|2.85|2.78|2.58|2.14|2.22|2.28|2.24|2.48|2.25|2.62|1.79|1.72|1.7|1.9|1.79|1.98|2.05||1.98|2.21|2.35|2.4|2.52|2.24|1.88|1.7|1.83|3|3.63|3|3.15|3.13|3.09|3.09|3.14|3.36|3.42|3.71|3.88|3.85|3.85|3.98|4.39|4.3|3.77|3.51|3.49|4.2|4.83|4.22|4.71|4.9|4.57|4.75|5.23|6.04|6.24|6.07|6.4|6.35|6.83|7.93|8.13|9.06|8.57|9.28|9.72|9.67|9.82|9.62|9.7|9.82|10.26|10.93|11.21||11.38|11.51|10.79|9.61|9.23|9.45|10.72|11.18|10.76|11|11.07|12.27|13|14.23|13.04|13.66|13.49|15.75|18.1|18.67|18.31|18.4|19.14|19.66|20.04|18.75|16.68|14.9|15.45|16.4|16.27|16.28|16.24|16.01|15.75|16.47|15.98|15.05|14.5|14.03|13.68|14|15.1||15|15.57|15.13|15.59|15.91|14.73|15.12|15.65|16.53|16.47||16.84|15.79|17|16.79|17.83|18.54|19.56|17.8|16.75|16.36|17.33|16.81|16.5|16.74||16.64|16.39|16.73|17.36|16.86|17.91|16.66|16.42|16.52|14.72|14.2|16.85|17.26|20.61|20.41|20.34|21.47|21.2|21.21|22.74|22.01|21.84|21.51|22.2|22.16|21.99|23.42|23.55|23.81|22.4|22.73|19.4|23.29|24.03|23.79||23.25|22.82|23.48|23.79|23.86|23.11|24.9|25.98|27.39|25.4|26.17|27.23|25.68|24.36|26.18
01556|17245|/equities/surmodics|R2000GROWTH||31.84|33.29|32.85|33.39|32.55|31.66|31.36|31.59|30.76||32.4|33.51|32.39|32.78|32.58|31.86|31.06|30.65|30.88|31.27|32.5|33.9|35.12|35.29|35.035|34.91|35.16|35.28|34.03|33.91|34.4|33.53|33.08|33.29||34.34|33.93|33.73|34.07|33.4|33.54|34.39|35.58|36.3||37.0979|36.77|37.39|37.31||36.5|35.88|36.84|37.36|37.94|38.93|37.03|34.47|34.42|34.4|33.66|34.43|34.43|33.64|33.05|32.64|33.07|33.38|33.56|33.52|34.14||34.07|34.5|34.79|34.47|33.82|34.77|33.66|31.7|31.47|33.08|32.5|30.67|30.86|29.78|30.02|29.36|29.1|28.88|28.64|28.71|29.09|29.11|29.47|29.59|29.68|30.54|30.58|29.67|30.33|31.8063|31.84|31.61|31.35|30.93|31.23|30.56|30.77|31.71|31.34|31.03|31.48|31.89|32.19|32.68|32.7155|34.46|33.55|34.55|35.06|35.68|35.23|38.23|38.42|37.62|38.16|36.26|35.93||37.04|37.92|37.29|37.53|37.47|37.21|37.85|38.38|37.66|38.09|37.67|37.83|37.62|37.26|37.01|36.62|35.8|35.28|34.63|34.14|32.67|32.5|34.39|31.89|32.06|31.49|31.78|31.55|30.8|31.97|32.48|32.21|32|31.01|29.8|30.01|30|28.59|28.31|28.5|29.31|29.14|30.86||31.01|31.34|30.42|30.07|30.32|30.05|30.73|30.05|29.85|26.01||25.82|25.77|26.39|24.71|22.41|21.07|19.69|19.12|18.67|18.87|18.53|18.39|18.25|17.82||17.68|17.58|18.05|18.13|18.48|19.01|18.935|19.24|18.87|19.27|20.26|20.13|20.65|20.57|21.3|22.18|22.71|22.8|22.71|23.03|23.14|24.22|24.6|23.37|23.94|23.71|23.3|23|23.24|23.5|23.9|23.37|23.87|22.79|23.35||23.44|22.54|22.21|22.91|23.01|22.61|22.02|19.14|18.69|17|17.34|17.66|17.57|17.64|17.86
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||61.52|63.49|62.55|63.53|63.22|61.88|60.67|60.69|60||58.76|58.59|59.84|57.9|59.35|58.28|54.76|54.92|53.27|54.28|53.32|53.75|53.62|52.62|51.2|52.28|51.87|52.03|51.54|48.93|48.53|49.37|48.39|48.64||50.43|50.55|49.81|50.89|50.23|50.77|50.88|53.46|53.55||54.05|55.98|55.05|53.4||52.75|50.54|51.34|50.12|50|51.4|49.33|46.47|47.6|47.14|45.72|44.41|42.9|42.45|43.12|40.77|40.73|39.99|39.92|38.66|38.84||38.77|38.56|38.45|38.3|38.7|38.25|36.47|35.25|34.88|36|36.69|36.03|36.31|35.8|34.8|34.96|34.87|34.91|34.28|34.91|35|35.41|35.46|35.71|36.22|36.64|35.17|33.54|33.54|35.34|35.8|34.85|34.68|35.4|35.78|35.95|36.62|36.99|37.25|36.28|35.84|35.61|35.72|35.76|36.18|36.87|36.22|36.49|36.4|35.21|35.17|34.62|34.92|35.06|36.5|38.04|39.46||39.51|40.1|39.46|39.15|39.38|38.99|39.72|40.24|40.11|40.52|39.5|40.99|40.48|41.19|40.19|40.67|41.53|42.09|42.46|42.83|42.84|43.68|45.07|45.44|45.5|44.81|45.66|45.82|46.56|46.22|46.67|46.45|45.83|45.13|45.46|45.43|45.14|45.44|44.99|44.52|43.52|42.96|44.24||44.65|45.59|44.7|43.8|42.97|42.69|41.93|42.06|41.92|40.31||42.69|43.49|46|40.9|37.5|38.16|39.5|37.58|32|33.14|32.79|32.23|32.17|33.12||33.51|33.73|33.81|33.52|34.62|35.04|34.22|33.91|33.56|34.68|35.34|35.58|36.29|34.9|36.31|36.56|36.34|34.65|35.53|35.44|34.69|34.27|33.55|33.87|34.41|33.86|34.66|34.5|34.8|35.55|34.96|34.96|36.86|35.2|33.85||33.5|34.61|36.13|36.87|36.77|36.74|35.77|35.87|36.34|34.95|36.15|36.29|36.81|34.55|34.84
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||14.44|14.18|14.49|14.96|14.42|14.93|13.64|12.31|12.58||12.85|12.95|12.92|12.72|12.91|12.85|12.75|12.74|12.73|12.78|13.04|13.1|13.5|13.8|13.69|13.82|13.92|13.79|13.67|13.58|13.17|13.3|13.28|14.02||14.43|14.01|13.81|13.87|13.67|13.32|13.57|13.84|13.83||14.28|14.14|14.31|13.99||14.08|14.06|14.08|13.9|13.99|14.03|13.45|12.41|12.51|12.61|12.4|12.77|13.02|12.81|12.92|12.14|12.35|12.73|12.36|12.3|12.33||12.68|12.57|12.56|12.39|12.39|12.23|11.6|11.24|11.5|11.93|11.89|11.83|12.12|11|10.22|9.79|9.84|9.75|10.04|9.72|9.75|9.49|9|9.22|9.2|9.58|9.12|8.85|8.97|8.8|8.98|8.7|8.2|8.45|9.07|9.24|9.53|10|10.19|9.84|10.1|10.16|10.16|10.26|10.44|10.69|10.41|10.79|10.81|10.59|10.62|10.82|11.11|10.65|10.86|11.06|11.29||11.47|11.62|11.93|11.78|11.75|11.65|11.56|11.27|11.23|11.1|10.9|11.23|11|11.04|11.46|11.75|12.09|11.58|11.9|12.25|11.7818|14.45|15.19|15.48|15.32|14.99|15.36|15.03|15.25|15.25|16.12|16.25|16.34|16.07|16.14|16.13|16.15|16.29|15.74|15.37|15.3|15.34|15.72||15.72|15.81|15.33|15.05|14.86|14.18|14.37|15.08|15.24|15.63||15.71|15.42|15.35|15.08|15.16|15.2|15.12|14.89|14.62|14.53|14.39|13.98|14.32|14.44||14.04|13.93|14.37|14.55|14.75|14.84|14.38|14.09|14.27|14.25|14.35|14.51|15.02|14.57|14.99|15.31|15.6|16.74|16.65|16.64|16.23|16.02|16.19|16.32|16.32|16.15|16.23|16.25|16.41|15.99|16.22|16|16.43|15.9|15.56||15.89|15.76|16.17|16.2|15.86|15.51|15.37|14.74|15.46|14.67|15.05|15.64|15.4|15.26|15.18
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||51.34|51.5|51.25|51.61|51.42|51.2|51.23|51.24|51.26||51.54|51.46|51.46|51.29|51.25|51.4|50.99|51.9|51.89|51.81|51.73|51.75|51.78|51.93|51.87|52.14|51.5|51.34|51.55|51.49|51.45|51.4|51.3|51.33||51.25|51.4|51.22|51.24|51.58|51.51|51.9|51.61|51.22||51.38|51.11|51.01|51.3||51.43|51.29|51.23|51.01|50.6|51.23|51.5|51.27|51.06|51.38|51.37|51.49|51.19|50.88|50.93|51.1|51.09|50.95|50.7|51.13|50.73||50.71|50.63|51.02|51.05|50.95|51.15|51.12|50.64|50.62|50.51|51.36|51|51.5|50.88|51|50.5|50.3|49.85|49.74|50|49.99|49.85|50.14|50.44|50.41|50.79|50.8|51.19|51.15|51.3|51.3|51.4|51.27|51.22|52.29|35.54|36.39|36.06|36.4|35.73|35.06|35.19|35.48|35.93|35.96|36.6018|36.19|36.2|36.71|36.58|36.98|37.14|37.42|37.29|38.01|38.48|39.06||39.37|39.16|38.88|39.35|38.81|39.27|39.35|39.7|39.7|40.4|40.11|41.16|41.65|41.18|40.67|40.43|41.41|41.39|40.03|39.87|40.99|38.31|38.67|38.38|38.17|38.64|39.16|38.87|39.06|39.48|40.59|40.4|40.33|40.17|40.14|39.18|39.53|40.39|39.63|39.37|39.19|39.31|39.87||38.95|39.65|38.86|38.45|37.79|36.66|37.01|37.82|37.74|37.51||37.92|37.67|38.32|38.65|38.94|39.4|39.79|39|37.53|37.61|36.87|36.58|36.68|36.96||36.14|36.67|36.82|36.76|37.16|37.81|36.86|36.01|35.33|34.78|34.59|34.61|34.55|34.16|35.44|34.6|34.69|34.18|34.17|34.06|33.41|32.91|32.89|33.93|34.82|34.53|34.08|33.97|34.45|34.36|34.16|33.6|33.74|33.96|33.34||33.47|33.32|33.72|34.24|33.61|33.52|33.34|33.37|33.25|32.27|32.89|33.75|33.58|32.6|32.4
01561|101907|/equities/sportsmans|R2000GROWTH||3.61|3.66|3.74|3.73|3.77|3.78|3.84|3.83|3.94||4|3.91|3.84|3.92|3.84|3.75|3.66|3.69|3.58|3.7|3.63|3.85|4.08|4.05|4.08|4.25|4.23|4.25|4.12|3.85|3.86|4.09|4.11|4.24||4.25|4.24|4.26|4.43|4.43|4.42|4.42|4.42|4.29||4.34|4.42|4.32|4.4||4.35|4.4|4.4|4.21|4.2|4.26|4.48|4.33|4.3|4.2|4.17|4.8|5.08|5.25|5.14|4.77|4.97|5.13|5.08|5.24|5||5.1|5.07|4.94|4.84|4.95|5.14|4.92|4.55|4.39|5.03|5.06|4.94|5.21|5.32|5.19|5.1|4.97|5.01|5.35|4.93|4.85|4.64|5.05|5.32|5.3|5.42|5.1|4.91|4.55|4.73|4.63|4.13|4|4.27|4.26|4.2|4.3|4.54|4.19|4.01|3.74|3.64|3.5|3.63|3.62|3.85|3.59|3.62|3.66|3.64|3.5|3.33|3.34|3.33|3.02|4.53|4.7||4.83|4.95|4.85|4.81|5|5.14|5.36|5.55|6.01|6.27|6.23|6.13|6|6.01|6.03|6.11|6.13|6.09|6.03|6.09|6.1|6.05|6.12|6.27|6.11|6.07|5.97|5.85|5.76|5.49|5.87|5.83|5.9|5.84|5.84|6|6.06|5.97|5.92|5.89|5.77|5.69|5.75||5.7|5.65|5.62|5.39|5.27|5.13|4.98|4.85|4.79|4.79||5.03|4.89|5.04|4.96|4.99|5.1|5.27|5|4.67|4.85|4.74|4.51|5.1|5.57||5.54|5.93|6.15|5.93|5.99|6.14|6.22|6.09|6.25|6.31|6.36|6.36|6.36|6.17|6.26|6.16|6.11|6.1|6.19|6.25|6.16|6.2|6.03|6.15|6.14|6.02|6.16|6.37|6.59|7.15|7.16|6|8.84|8.41|8.13||8.02|8.22|8.5|8.53|8.34|8.18|8.07|7.93|8.08|7.78|8|8.03|8.03|8.1|8.3
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||37.13|37.38|37.15|36.69|35.76|35.64|35.35|35.23|35.46||35.78|35.67|35.23|35.01|35.46|34.9|34.5|34.57|35.57|35.35|35.29|34.78|35.36|35.01|34.99|34.54|34.2|34.74|34.57|33.05|33.81|32.99|32.63|32.49||33.02|33.34|32.85|33.24|33.63|33.75|33.58|33.48|33.97||33.66|33.61|33.93|33.83||33.93|34|34.1|33.73|33.03|32.81|32.11|31.42|31.5|31.03|30.71|31.16|29.95|30|29.25|29.3|29.61|29.12|29.69|28.71|28.74||28.61|28.68|28.16|28.21|28.4|28.69|28.95|27.9|27.8|27.77|28.85|28.83|28.93|29.14|28.6|28.06|27.93|27.85|27.8|27.66|27.42|27.89|28.69|29.68|29.6|29.44|29.25|28.53|26.77|27.61|27.05|27.04|27|27.2|26.72|27|21.92|22.08|22.38|22.18|22.04|22.22|22.29|22.5|22.63|22.82|23.06|22.87|23.1|23.32|23|23.17|22.96|23.03|23.53|23.47|22.89||23.36|23.88|23.71|23.28|23.64|23.61|23.82|23.42|23.23|23.63|23.48|24.21|24.31|24.16|24.39|24.72|24.32|24.32|23.29|23.01|23.09|22.85|22.9|23.71|23.27|23.3|23.12|23.23|23.43|23.81|24.13|23.74|23.75|23.34|23.7|24.44|24.65|24.46|24.33|24.75|25.49|25.5|25.79||25.94|26.02|26.02|26.14|25.52|25.9|26.16|26.05|25.96|25.9||26.88|26.33|26.59|26.76|27.38|28.25|29.26|30|31.15|31.57|30.36|30.27|30.43|30.43||30.85|32.33|33.11|33.63|33.79|33.17|32.53|32.19|32.37|32.49|32.43|32.91|32.8|32.62|33|32.51|33.14|32.95|33.18|33.21|33.47|33.12|32.22|32.31|32.43|32.62|32.36|32.46|32.56|32.44|32.75|32.94|32.97|32.74|32.63||33.57|34.41|34.89|34.08|34.01|33.74|33.14|33|32.8|32.7|32.9|34.25|33.59|33.94|34.34
01563|17480|/equities/vasco-data-securi|R2000GROWTH||9.64|9.68|9.57|9.7|9.46|9.38|9.66|9.55|9.85||10.38|10.05|9.71|10.42|10.59|10.42|10.23|10.19|9.69|9.89|10.35|10.33|10.74|11.06|10.81|10.64|10.59|10.78|10.67|10.57|10.3|10.07|10.06|10.27||10.31|10.01|9.69|9.56|9.52|9.89|10.31|10.52|10.61||10.86|10.79|11.1|11.24||11.23|11.18|11.71|11.52|11.17|10.31|10.22|9.64|10.42|10.15|9.87|9.8|10.08|10.08|10|10|10|10.03|10.03|10.1|10.03||10.14|10.06|10.1|10.33|10.16|10.51|10.25|10.31|9.23|9.31|8.5|8.48|8.43|8.29|7.94|7.89|7.86|7.77|7.88|8.19|8.75|9.12|8.98|9.15|9.34|9.56|9.33|9.1|9.59|10.08|10.38|10.47|10.61|10.46|10.78|10.87|10.86|10.72|10.97|10.73|10.73|11.03|11.03|11.1|11.16|11.3|11.27|11.37|11.45|11.49|11.39|11.44|11.57|11.59|11.67|12.12|12||12.27|12.33|11.99|11.6|11.61|11.45|11.56|11.41|11.29|11.24|11.1|11.37|11.17|11.38|10.8|10.65|9.97|13.54|13.41|13.47|13.31|13.64|13.88|13.7|13.68|14.03|14.25|13.81|13.74|13.96|13.96|13.91|14.24|14.27|14.05|14.44|14.25|14.54|14.39|13.76|13.81|14.06|14.88||14.72|15|14.45|14.25|14.27|14.78|14.93|15.22|15.24|16.61||17.03|16.8|16.81|17.13|15.81|15.9|16.13|16.2|15.49|15.28|14.8|14.91|14.45|14.9||14.7|14.91|14.58|14.6|14.16|14.1|13.78|13.6|13.71|14.1|14.38|14.38|14.19|13.57|13.33|11.65|13.39|14.28|14.75|14.9|15.57|16.22|16.32|16.84|16.98|16.83|16.75|17.58|18.05|18.08|18.38|18.15|18.18|18.27|17.47||17.63|17.96|17.71|17.48|16.99|17.14|17.38|17.58|17.35|17.54|17.78|17.31|17.82|18.14|18.35
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||2.53|2.59|2.56|2.6|2.55|2.53|2.56|2.61|2.7||2.8|2.66|2.55|2.57|2.5|2.51|2.66|2.68|2.63|2.73|2.75|2.71|2.84|2.9|2.9|2.9|2.97|3.02|2.98|2.87|2.9|2.9|2.88|3.06||3.14|3.12|3.06|3.03|2.96|3|3.15|3.21|3.16||3.32|3.34|3.4|3.39||3.43|3.39|3.37|3.35|3.39|3.5|3.47|3.16|3.18|3.2|3.16|3.22|3.24|3.25|3.25|3.04|3.15|3.14|3.09|3.16|3.2||3.17|3.27|3.17|3.1|3.27|3.39|3.12|3.09|3.07|3.06|3.09|3.08|3.15|3.15|2.98|2.8|3.1|3.48|3.35|3.38|3.51|3.46|3.5|3.63|3.59|3.91|3.74|3.84|3.85|4.04|4.12|3.99|3.91|3.91|3.97|3.91|4.08|4.1|4.13|4.18|4.11|4.02|4|4.12|4.16|4.02|3.99|4.11|4.18|4.24|4.23|4.33|4.53|4.59|4.6|4.71|4.77||4.84|4.91|4.81|4.76|4.44|4.4|4.44|4.3|4.24|4.18|4.05|4.16|4.23|4.17|4.24|4.32|4.31|4.24|4.32|4.28|4.43|4.42|4.8|5.05|4.98|4.9|5.06|4.94|4.83|4.56|4.67|4.68|4.5|4.47|4.675|4.64|4.71|4.53|4.31|4.36|4.21|4.25|4.21||4.23|4.4|4.34|4.21|4.08|4.13|3.95|4.01|4.03|4.15||4.15|4.01|3.92|3.95|3.87|4.06|4.07|4.2|4.2|4.25|4.23|4.18|4.21|4.3||4.18|4.28|4.26|4.23|4.22|4.39|4.44|4.24|4.31|4.46|4.49|4.58|4.54|4.59|4.5|4.32|4.16|4.43|4.63|4.78|4.7|4.76|4.82|4.9|4.96|4.91|5.01|5.08|5.29|5.12|5.01|4.97|5.17|5.05|4.91||4.95|5.16|5.33|5.34|5.24|5.18|5.08|4.97|5.385|5.32|5.45|5.5|5.36|5.395|5.49
01565|1096422|/equities/si-bone-inc|R2000GROWTH||17.38|17.46|17.66|18.56|20.28|20.16|20.2|20.61|20.63||21.1|20.48|21.12|20.93|21.03|21.18|20.53|20.79|20.4|20.42|20.41|20.21|20.29|20.75|19.55|20.19|19.52|19.29|19.58|18.85|18.89|18.81|18.81|18.78||19.73|19.68|20.18|19.12|20.5|20.4|20.78|20.64|20.73||21.39|21.31|21.31|21.12||21.45|20.74|20.04|19.51|19.09|19.87|19.92|19.7|19.63|19.27|18.6|17.8|18.49|18.75|18.5|18.94|18.43|18.1|18.44|17.82|17.89||17.72|17.87|17.59|17.95|17.55|17.41|16.55|15.75|16.35|16.92|17.17|18|17.88|17.78|17.44|16.92|16.61|16.94|16.83|16.56|17.13|17.29|16.94|16.99|17.37|17.58|17.31|17.22|17.06|18.87|19.89|19.99|20.52|20.22|20.46|20.78|21.01|21.1|21.47|20.98|20.73|21.06|21.02|21.23|21.64|22.53|22.63|22.06|22.06|22.74|22.34|21.5|20.79|21.22|22.05|21.89|22.63||23.01|22.7|21.91|21.46|21.91|21.4|21.57|21.5|21.4|21.38|20.68|21.05|21.26|21.3|21.33|20.6|20.24|20.45|23|23.81|24.13|24.53|25.38|25.66|25.64|25.09|25.55|24.76|25.04|24.97|25.25|25.43|26.23|26.45|26.06|26.88|27.52|27.09|26.56|25.7|25.71|26.25|27.34||26.85|28.23|27.81|28|27.98|28.83|28.6|28.1|28.42|28||28.74|27.92|28.46|28.18|28|27.43|27.35|27.71|26.88|26.27|25.46|25.18|25|24.44||24.41|25.31|25.32|26.27|26.22|26.36|25.23|24.7|24.15|24.48|23.36|22.9|21.91|21.91|22|22.02|24.16|24.38|25|22.03|21.77|21.98|21.81|21.48|22.28|22.18|21.55|20.3|21|19.95|20.04|20.02|20.46|19.79|19.42||19.45|19.77|19.52|19.72|19.66|19.6|19.66|19.77|19.84|19.16|19.58|19.7|19.77|19.67|19.96
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||1.25|1.29|1.34|1.26|1.26|1.41|1.45|1.25|1.17||1.17|1.17|1.19|1.26|1.18|1.18|1.18|1.2|1.16|1.21|1.2|1.21|1.02|0.92|0.8975|0.8206|0.81|0.812|0.8|0.75|0.8115|0.79|0.74|0.601||0.57|0.59|0.6106|0.56|0.5525|0.5657|0.5641|0.609|0.578||0.57|0.587|0.6|0.595||0.5816|0.61|0.6|0.6245|0.641|0.6632|0.664|0.678|0.67|0.7|0.6901|0.69|0.7129|0.72|0.7206|0.7281|0.707|0.7015|0.7276|0.6954|0.71||0.7631|0.76|0.78|0.8|0.851|0.7543|0.708|0.7531|0.71|0.7583|0.75|0.7193|0.6914|0.6412|0.6326|0.66|0.6404|0.6855|0.64|0.6341|0.649|0.6515|0.653|0.68|0.7|0.7|0.65|0.6649|0.67|0.6995|0.7164|0.69|0.6985|0.701|0.7|0.7129|0.71|0.7404|0.76|0.7214|0.72|0.71|0.7|0.719|0.7323|0.73|0.72|0.74|0.77|0.77|0.7816|0.7923|0.8049|0.74|0.79|0.84|0.83||0.84|0.8|0.841|0.82|0.805|0.7949|0.8519|0.825|0.8|0.71|0.6982|0.709|0.6788|0.7015|0.71|0.7083|0.75|0.7212|0.72|0.76|0.754|0.7823|0.78|0.819|0.79|0.75|0.79|0.76|0.79|0.8287|0.809|0.8197|0.79|0.7651|0.78|0.77|0.79|0.7704|0.7613|0.7156|0.725|0.73|0.74||0.7318|0.75|0.7783|0.75|0.7641|0.88|0.95|0.9046|0.93|0.96||0.889|0.87|0.9294|0.86|0.8554|0.89|0.9151|0.91|1.32|1.25|1.26|1.2|1.24|1.25||1.21|1.29|1.42|1.41|1.35|1.35|1.35|1.27|1.38|1.07|1.04|0.96|0.8688|0.86|0.8925|0.8|0.9|0.8279|0.8249|0.82|0.77|0.7198|0.73|0.7232|0.7116|0.7|0.719|0.679|0.6893|0.656|0.69|0.5959|0.615|0.6433|0.7166||0.7321|0.726|0.75|0.7567|0.7567|0.81|0.78|0.7578|0.76|0.7478|0.75|0.75|0.7043|0.7525|0.79
01567|17460|/equities/usa-technologies|R2000GROWTH||6.5|6.55|6.44|6.56|6.35|6.32|6.31|6.56|6.6||7.08|6.59|6.41|6.27|6.35|6.61|6.78|6.94|6.81|6.77|6.82|6.83|6.92|7.04|6.72|6.78|6.81|6.96|6.86|6.68|6.51|6.6|6.53|6.82||7.09|7.07|7.16|7.12|6.93|6.93|7.07|7.27|7.37||7.48|7.47|7.46|7.42||7.35|7.34|7.3|7.23|7.26|7.49|7.54|7.08|7.15|7.14|7|7.23|7.24|7.26|7.23|7.04|7.07|7.12|6.93|6.94|6.71||6.69|6.71|6.69|6.68|6.73|6.73|6.59|6.45|6.09|6.82|6.79|6.73|6.84|6.78|6.43|6.56|6.42|6.32|6.42|6.35|6.41|6.44|6.38|6.71|6.77|7.2|7.11|6.97|7.02|7.16|7.09|6.97|6.86|6.92|7.05|6.67|6.71|6.63|6.38|6.22|6.28|6.08|6.08|6.12|6.15|6.32|6.31|6.72|6.58|6.63|6.75|6.76|6.6|7.02|6.88|7.59|7.7||7.98|8.06|7.92|7.75|7.85|7.72|7.79|7.69|7.6|7.39|7.22|7.27|7.49|7.51|7.38|7.27|7.42|7.33|7.35|7.48|7.41|7.41|7.58|7.69|7.45|7.37|7.6|7.56|7.62|7.74|8.06|7.89|8.22|8.18|8.09|8.19|8.18|8.08|7.8|7.62|7.45|7.45|7.94||7.93|7.93|7.9|7.84|7.7|7.71|7.6|7.6|7.63|7.49||7.56|7.48|7.47|7.45|7.37|7.29|7.24|7.09|6.79|6.7|6.51|6.19|6.17|6.25||6.21|6.51|6.51|6.54|6.58|6.8|6.72|6.58|6.46|6.35|6.6|6.62|6.84|6.68|6.79|5.85|5.47|5.48|5.46|5.47|5.49|5.55|5.48|5.46|5.66|5.49|5.5|5.5|5.8|5.67|5.89|5.6|5.64|5.55|5.29||5.51|5.5|5.61|5.71|5.66|5.71|5.45|5.34|5.24|5.21|5.45|5.68|5.48|5.38|5.5
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||17.86|20.39|19.01|18.61|17.48|18.21|18.41|18.84|18.68||18.36|16.92|16.4|16.57|16.29|16.87|14.55|13.51|12.26|12.06|12.45|12.33|12.24|12.85|12.7|13.43|14.15|14.41|14.47|13.68|13.79|14.17|15.25|14.97||14.8|14.66|14.6|14.24|16.03|17.1|17.34|18.38|17.76||18.54|18.89|18.78|18.9||18.71|18.6|19.55|19.77|20.11|20.82|20.6|19.01|19.28|19.67|20.59|19.78|19.82|19.83|19.66|19.45|18.78|19.3|19.17|19.45|19.18||20.19|19.78|19.65|18.95|19.11|18.98|18.54|17.8|17.04|17.04|16.5|15.86|15.52|14.36|14.18|13.26|13.6|14.57|15.42|15.59|15.73|15.75|15.99|15.99|16.06|16.36|16.1|16.15|15.95|16.8|16.8|16.06|15.73|15.87|15.04|16.84|15.98|16.46|17.74|17.54|17.23|16.94|17.01|17.62|17.42|17.92|17.79|17.95|18.18|17.85|17.35|17.24|17.17|17.36|17.48|17.41|18.07||17.81|18.39|18.24|18.41|18.23|17.94|17.96|18.03|18.19|17.65|17.48|18.1|17.97|18.18|17.68|17.83|18.14|17.87|17.67|17.84|17.51|17.54|19.05|19.32|18.89|18.27|18.28|17.69|17.95|18.21|18.24|18.15|18.47|18.59|18.84|19.14|19.38|20.23|19.88|19.4|19.5|18.82|20.06||19.83|20.12|20.34|19.79|18.47|18.87|19.06|19.16|20.28|19.88||20.03|19.51|20.23|20.01|20.18|20.06|20.26|20.17|19.21|19.58|19.56|17.36|17.53|18.18||18.18|19.62|20.21|20.55|20.11|18.85|19.04|19.78|21.31|19.51|19.31|19.14|19.03|18.37|18.88|20.12|18|19.5|19.99|19.4|18.74|18.4|18.84|19.03|19.12|18.9|18.99|18.69|19.45|19.15|19.31|17.77|17.97|17.55|18.34||18.21|19.01|19.42|18.92|18.16|18.97|19|19.3|19.89|19.69|19.98|20.93|21.06|20.16|20.97
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||37.85|37.6|37.01|37.21|36.97|36.96|36.36|37.09|36.26||37.11|37|36.8|37.27|36.04|39.55|33.28|33.23|32.44|32.81|33.09|33.1|33.92|34.43|33.94|34.04|33.49|33.95|34.25|33.66|33.47|33.12|32.91|33.03||33.82|33.76|33.94|34.02|34.42|34.82|35.78|35.69|34.93||35.55|35.62|35.84|35.04||34.89|34.49|34.4|33.8|33.85|34.24|33.6|32.9|32.82|32.1|32.19|31.18|31.46|31.1|29.94|29.02|28.57|29.1|28.66|28.89|28.57||28.93|30.84|31.99|32.81|32.93|32.69|32.08|31.14|31.52|32.22|32.78|32.65|32.08|32.5|31.87|31.79|31.42|31.12|31.44|31.75|31.32|31.98|31.74|32.42|32.46|32.5|32.18|31.8|31.34|31.4|31.58|31.57|31.4|31.23|31.7|31.59|31.58|32.07|32.73|32.87|32.66|33.04|33.58|34.1|33.66|33.97|33.73|33.84|31.75|31.2|31.19|31.36|31.69|31.5|31.17|31.59|32.78||32.77|33.22|32.96|32.9|33.05|32.58|32.84|32.76|32.46|32.72|32.64|33.39|33.42|33.3|33.62|33.57|34.51|34.42|34.02|33.88|34.42|32.1|30.33|30.45|30.37|30.73|31.3|30.62|30.58|30.5|30.51|30.68|30.48|29.89|29.65|29.38|29.43|29.42|28.98|28.55|28.5|28.48|29.23||29|29.07|28.71|28.74|28.37|28.37|28.58|28.94|28.87|29.21||29.46|28.73|29.18|28.93|28.48|29.1|29.13|28.18|27.82|28.22|28.13|27.48|27.77|27.86||27.16|27.52|28.08|28.06|28.31|28.86|28.4|28|28.16|28.42|28.9|28.49|28.91|29.06|29.98|29.89|28.3|27.88|28|28.32|28.05|27.9|28.05|28.54|28.3|28.7|28.25|29.98|30.82|30.32|30.53|30.48|31.22|30.94|30.58||30.91|30.89|31.73|31.26|30.91|30.89|30.67|30.3|30.31|29.6|30.15|30.37|30.48|29.97|30.5
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||21.97|21.91|22.17|21.89|22.18|22.54|23.25|23.68|23.79||24.02|23.34|23.02|22.97|23.08|22.94|23.33|23.5|23.06|23.61|24.29|24.47|24.71|24.82|24.63|25.08|24.57|24.93|25.29|24.72|24.71|24.76|25|25.68||26.3|26.51|26.94|26.96|26.84|26.65|26.77|27|27.345||27.47|27.43|27.73|27.42||27.3|26.78|26.89|26.3|26.68|26.82|26.73|24.6|24.79|24.73|24.87|25.12|25.26|25.25|24.93|24.94|24.77|25.23|24.68|22.71|23||22.98|22.6|22.58|22.77|22.96|23.07|22.12|21.43|21.73|22.03|22.48|22.38|22.905|23.28|22.44|21.68|21.76|21.78|22.34|22.15|21.75|21.33|20.95|21.24|21.5|21.82|21.74|21.82|21.98|21.84|22.12|21.02|20.85|19|19.19|19.33|19.52|21.12|21.08|21.56|22.89|23.73|23.55|23.9|24.71|24.84|24.98|25.23|25.18|25.02|24.48|24.27|24.12|23.82|23.9|24.2|24.47||25.01|24.88|25.34|25.26|25.03|24.78|24.75|24.15|23.97|24.15|24.26|24.98|24.92|25.09|25.49|25.4|25.29|24.52|24.55|24.87|24.67|25.27|25.67|26.39|26.54|26.59|27.29|27.45|27.73|28.01|27.78|27.57|27.33|27.18|27.11|27.76|27.95|28.11|27.59|27.56|27.6|28.25|28.49||28.43|28.16|28.16|28.57|28.71|28.74|29|29.6|29.37|30.06||30.14|29.785|29.88|29.9|29.55|30.24|30.53|30.62|30.1|29.8|29.23|28.8|28.73|29.37||29.36|29.5|29.89|29.92|30.03|30.87|30.6|31.43|31.56|31.18|30.92|30.49|30.84|29.92|30.51|29.6|29.9|30.2|30.11|30.25|29.74|29.57|29.88|31.1|31.42|31.37|31.01|31.64|32.14|31.74|31.66|31.46|31.7|31.41|31.48||32.14|31.25|30.81|31.37|31.08|31.45|31.01|30.63|30.46|29.1|29.72|30.06|30.73|30.32|30.22
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||11.19|11.43|11.45|11.63|11.4|11.45|10.72|10.78|10.82||10.98|10.71|10.71|10.96|11.04|11.01|10.99|10.78|10.76|10.89|11.09|11.2|11.37|11.56|11.69|11.83|11.89|11.97|11.93|11.75|11.59|11.57|11.48|11.54||11.71|11.19|11.11|11.15|11.04|10.9|11.24|11.18|10.91||11.23|11.2|10.9601|11.12||10.87|10.8|10.75|10.58|10.4|10.83|10.48|10.14|10.14|10.15|10.11|10.15|10.23|10.26|10.15|9.95|10.01|10.01|9.93|9.76|9.76||9.75|9.66|9.99|9.55|11.16|11.19|10.98|10.89|11.01|11.12|11.08|11.05|11.03|10.99|10.88|10.97|10.87|10.8|10.86|10.96|11|11.08|11.32|11.38|11.06|11.2|11.01|11.26|11.21|11.5|11.32|10.91|11.14|10.93|11.23|11.18|11.4|11.42|11.52|11.39|11.44|11.44|11.6|11.77|11.73|11.5|11.15|11.25|11.23|11.25|11.22|11.44|11.63|11.26|11|11.15|11.35||11.54|11.64|11.43|11.68|11.91|11.02|11|10.86|10.9|10.86|11|11.08|11.06|11.12|11.23|11.08|11.15|11.28|11.31|11.43|11.55|11.46|11.61|11.52|11.12|10.75|10.68|10.53|10.42|10.5|10.55|10.59|10.58|10.58|10.67|10.6|10.66|10.49|10.32|10.29|10.3|10.38|10.57||10.52|10.56|10.41|10.44|10.41|10.38|10.17|10.29|10.42|10.52||10.58|10.46|10.68|10.67|10.33|11.66|13.61|13.54|12.98|13.09|12.97|12.71|12.67|12.68||12.48|12.77|12.91|12.9|12.72|12.78|12.66|12.36|12.14|12.3|12.25|12.08|12.31|12.16|12.56|12.17|12.24|12.16|12.16|11.91|11.78|11.93|11.95|12.17|12.42|12.8|12.69|12.68|12.87|12.76|12.72|12.58|12.85|12.59|12.6||12.57|12.3|12.42|12.58|12.33|12.05|11.98|12.15|12.34|12.15|12.48|12.71|12.83|12.8|12.76
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||27.14|27.42|26.85|27.01|26.96|27.19|26.57|27.27|26.94||27.13|27.72|27.15|26.78|26.35|25.5|24.94|25.42|24.95|24.81|25.33|25.54|25.98|26.14|26.2|26.35|26.22|26.29|26.71|26.44|26.07|26.18|26.01|25.88||26.2|25.8|25.48|25.59|25.46|25.51|25.92|26.49|26.72||26.96|26.91|27.22|26.9||27.06|27.04|26.93|26.69|26.61|28.29|28.61|27.43|27.74|28.19|27.91|27.88|28.17|28.07|27.43|27.17|27.02|27.22|26.88|26.65|26.41||26.72|26.67|26.69|26.95|26.95|27.13|26.72|25.63|25.79|26.67|26.53|27.81|27.94|28.25|27.82|28.3|28.41|28.2|27.89|27.64|27.78|27.96|28.16|28.48|28.31|29.22|28.61|28.68|28.4|28.83|28.91|28.28|28.23|28.35|28.52|28.15|28.89|29.52|29.41|28.82|29.09|29.74|30.25|30.29|31.5|31.74|31.83|32.59|32.85|32.51|32.47|32.1|32.6|32.63|32.44|32.58|33.08||33.37|33.59|33.24|32.83|32.66|32.56|32.43|32.03|31.96|31.95|32.19|33.13|33.47|33.59|34.25|34.44|35.11|35.41|36.07|36.39|36.12|36.15|36.67|35.29|34.69|35.09|36.05|36.08|36.39|36.52|36.37|35.82|35.68|35.88|35.87|35.67|35.9|35.83|34.93|34.67|34.46|33.17|33.52||33.18|33.02|32.7|32.84|32.53|31.59|32.19|32.84|33.69|34.16||34.73|34.16|34.81|34.4|34.61|35.07|35.19|34.53|33.33|33.19|33.13|32.74|32.46|32.54||32.29|33.29|34.04|33.25|33.52|34.48|34.87|34.81|35.12|35.32|35.38|35.22|36.22|36.16|36.35|36.67|35.68|35.98|35.76|35.52|35.68|34.67|35.3|35.69|36.25|35.99|35.69|35.68|36.19|36.26|37|36.87|37.17|36.66|36.24||36.22|36.18|36.82|36.64|36.44|36|35.29|35|35.44|34.1|34.34|35.76|36.32|35.73|36.22
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||82.87|84.5|88.43|90.455|82|85|86.99|87.74|88.48||88.76|90|87.05|85|88.36|89.98|87.79|87.64|86.51|87.14|86.53|85.45|86.66|87.66|85.48|86.3|85.89|85.77|89.44|82.18|80.65|79.91|77.26|80.65||83.63|83.63|85.7|78.51|74.2|74.91|74.74|75.88|77.07||81.04|80.41|80.81|78.85||79.56|79.21|77.75|77.94|77.67|79.44|79.36|73.48|72.43|72.52|74.85|73.94|74.03|75.08|74.97|74.35|73.5|71.45|69.73|69.79|67.81||69.42|69.66|68.73|67.4|65.31|64.86|61.98|58.47|58.5|61.72|60.82|57|43.02|40.73|38.99|37.19|36.99|38.53|38.5|39.89|40.87|42.17|41.03|41.31|42.09|43.17|43.22|43.15|43.62|45.46|51.78|48.36|51.33|50.38|52.69|51.68|52.08|54.22|57.17|57.22|55.21|53.26|54.8|57.26|56.5|58.95|58.9|59.48|59.27|59.25|57.99|58.87|59.22|63.39|64.41|64.24|68.81||65.63|67.54|64.68|60.82|62.61|62.23|65.37|65.96|65.88|65.6|62.24|63.82|62.65|62.72|64.01|63.77|65.01|67.81|68.88|80.51|76.5|87.25|92.37|92.83|91.57|90.24|92.21|91|91.1|90.61|91.28|91.84|98.72|93.44|91.04|90|89.55|88.02|86.84|81.32|81.77|80.76|82.63||83.51|85.4|85.87|81.72|80|79.65|80|80.89|80.01|78||80.85|80.81|84.33|82.5|79.72|80.39|79.7|80|74.47|73.88|73.37|72.36|72.23|71.46||71.52|72.12|71|74.58|72.44|74.33|75.32|74.99|74.28|75.7|77.07|78.01|77|71.1|70|74.42|72.59|74.11|78.58|79.05|77.79|80.72|83.28|85.92|89.36|80.91|72.16|70.73|69.99|67|69.93|70.72|72.43|73|72.5||72|76.68|75.6|75.4|74.35|74.72|75.5|75.74|75.5|73.25|74.83|75.79|76.805|73.92|75.6
01575|1163504|/equities/allovir-inc|R2000GROWTH||0.7476|0.72|0.73|0.71|0.698|0.7045|0.6941|0.7025|0.6841||0.68|0.678|0.6595|0.68|0.7268|0.6844|0.6546|0.69|0.6637|0.6901|0.7591|0.7236|0.7061|0.7|0.7|0.6899|0.65|0.67|0.6793|0.6753|0.6871|0.6732|0.6589|0.675||0.6551|0.685|0.68|0.6663|0.65|0.68|0.64|0.67|0.68||0.6878|0.6923|0.7583|0.7545||0.7615|2.29|2.37|2.26|2.35|2.41|2.31|2.15|2.16|2.34|2.32|2.29|2.08|2.06|1.97|1.96|1.79|1.64|1.52|1.53|1.55||1.58|1.63|1.67|1.65|1.66|1.57|1.45|1.42|1.4|1.6|1.7|1.63|1.71|1.75|1.6|1.53|1.5|1.36|1.45|1.36|1.43|1.45|1.5|1.56|1.6|1.69|1.72|1.73|1.74|1.85|1.94|1.87|2|2.05|2.03|2.05|1.99|2.14|2.24|2.21|2.27|2.29|2.24|2.25|2.22|2.2|2.28|2.53|2.705|2.5|2.66|2.81|2.91|2.89|3.01|3.07|3.2||3.2|3.31|3.235|3.2|3.06|3.07|3.09|3.13|3.59|2.87|2.68|2.6|2.74|2.82|2.87|2.9|2.98|3.05|2.96|3.09|3|2.98|3.15|3.29|3.05|2.95|3.16|3.21|3.45|3.58|3.38|3.39|3.61|3.7|3.49|3.54|3.64|3.45|3.27|3.21|3.04|3.09|3.22||3.3|3.44|3.64|3.23|3.29|3.18|3.09|3.32|5.09|5.33||5.67|5.28|5.68|5.31|5.45|5.68|5.7|5.76|4.53|3.96|3.81|3.77|3.7|3.9||3.88|4.01|4.26|4.29|4.23|4.19|4.11|4.14|4.11|3.9|4.2|4.47|4.44|4.31|4.42|4.25|3.89|3.73|3.71|3.48|3.45|3.6|3.59|3.62|3.82|3.77|3.76|3.84|4.08|3.86|4.04|3.61|3.77|3.76|3.77||3.68|3.78|3.89|3.93|4.03|4.24|4.1|4.2|4.12|4.07|4.2|4.86|4.64|4.09|4.76
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||3.29|3.47|3.59|3.53|3.52|3.29|3.21|3.11|3.13||3.13|3.21|3.06|3.08|3.06|2.81|2.78|2.83|2.66|2.72|2.83|2.97|2.88|2.66|2.35|2.28|2.3|2.36|2.23|2.24|2.22|2.21|2.25|2.3||2.35|2.3|2.43|2.38|2.43|2.37|2.42|2.44|2.29||2.3|2.21|2.15|2.28||2.32|2.2|2.23|2.18|2.23|2.34|2.28|2.13|2.12|2.2|2.22|2.2|2.12|2.14|2.1|2.18|2.18|2.14|2.19|2.17|2.14||2.16|2.11|2.05|2.03|2.05|2.05|1.99|1.88|1.97|2.02|2.03|1.93|1.8|1.78|1.77|1.79|1.86|1.82|1.86|1.9|1.93|1.9|1.93|2.1|2.05|2.15|2.17|2.17|2.13|2.24|2.32|2.31|2.25|2.39|2.28|2.35|2.53|2.59|2.55|2.57|2.63|2.55|2.61|2.55|2.73|2.78|2.92|3.03|3.11|2.89|3.08|3.04|3.13|3.07|3.12|3.16|3.39||3.32|3.31|3.2|3.22|3.28|3.24|3.22|3.2|3.29|3.21|3.1|2.93|3.08|3.1|3.2|3.17|3.15|3.27|3.33|3.54|3.45|3.46|3.4|3.36|3.3|2.96|3.1|2.95|3.06|3.15|3.15|3.33|3.26|3.25|3.21|3.27|3.43|3.49|3.56|3.47|3.38|3.45|3.52||3.58|3.61|3.57|3.5|3.38|3.29|3.73|3.84|4|3.83||3.99|3.86|4.01|3.88|3.91|4|3.99|4|4.03|3.97|4.14|4|3.99|4||3.8|4.5|4.5|4.47|4.75|4.12|3.86|3.89|3.09|3.02|2.81|2.9|2.9|2.93|2.85|2.74|2.83|2.63|2.49|2.3|2.23|2.28|2.18|2.23|2.28|2.26|2.25|2.25|2.3|2.2|2.29|2.2|2.15|2.15|2.14||2.09|2.19|2.21|2.21|2.14|2.16|2.17|2.19|2.19|2.16|2.15|2.22|2.19|2.23|2.22
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||57.91|57.92|56.045|55.53|55.13|55.31|54.99|54.89|56.07||58.01|58.75|59|58.92|59.33|59.23|58.82|57.25|57.61|56.66|56.01|55.69|56.11|55.72|55.61|55.92|56.06|56.25|54.69|53.52|54.89|53.71|53.5|53.75||54.47|53.66|52.72|52.03|51.91|50.9|50.73|53.76|55.05||55.69|56.37|56.09|55.57||55.78|55.56|56.12|55.73|54.7|55.36|56.61|55.45|54.98|53.67|53.94|54.03|54.8|54.28|53|52.65|51.18|51|50.93|50.1|50.75||49.5|46.03|45.25|45.47|46.38|46.4|47.27|46.45|45.18|46.04|46.01|45|45.07|44.61|45.05|43.73|43.51|43.28|43.5|43.26|44.09|43.51|43|43.79|44.05|44.8|44.33|43.4|42.08|43|42.11|41.79|41.53|40.74|41.3|41.06|40.92|41.03|40.97|40.12|40.73|40.97|40.77|40.78|40.36|40.69|40.17|40.62|41.26|41.05|40.96|40.75|41.03|40.63|40.98|40.71|40.96||41.81|41.12|41.03|40.4|40.53|40|40.83|40.42|39.26|37.99|37.36|38.52|39.28|38.51|37.48|37.32|37.45|37.58|36.87|35.91|35.86|36.1|35.55|35.72|35.63|35.37|35.38|35.64|35.15|35.73|35.72|35.41|35.8|36.26|36.38|35.71|35.48|35.14|35|34.61|35.19|36.13|36.7||36.45|36.65|36.03|36.09|36.22|35.89|36.71|36.63|35.97|35.85||36.6|36.1|36.26|35.77|35.96|35.78|35.63|35.89|36.82|37.28|37.06|36.78|36.69|36.78||36.42|35.96|35.6|35.44|35.44|36.3|35.97|36.37|36.31|36.3|35.83|36.2|36.52|37.34|36.57|36.73|36.87|36.23|36.37|36.05|36.29|35.39|35.24|35.49|35.67|36.17|35.01|35.57|34.74|34.13|34.04|33.91|34.01|35.4|34.28||35.07|33.89|34.07|33.95|33.51|33.18|33.59|33.25|33.05|31.8|31.62|30.55|30.8|29.94|29.92
01579|16757|/equities/napco-security-te|R2000GROWTH||45.2|45.07|44.75|44.69|44.79|44.58|44.17|43.54|43.31||45.15|45.89|43.72|44.72|45|45.97|43.87|43.8|41.78|40.1|35.51|34.93|35.16|36.05|35.1|35.69|34.89|34.99|34.62|34.34|34.14|33.23|32.05|32.55||33.47|33.2|33.47|32.92|33.05|32.09|33.25|33.53|33.76||35.05|35.15|35.36|34.85||34.33|33.73|33.58|34.15|34.36|34.19|33.56|32.3|32.65|31.99|31.42|31.9|31.99|31.74|31.25|30.43|30.27|30.01|29.73|28.65|28.61||28.7|28.89|28.07|28.14|27.68|27.65|27.03|25.5|25.4|25.76|25.03|22.97|22.05|18.81|18.23|18.4|18.37|19.31|19.53|19.54|20.03|19.98|20|20.31|20.44|20.67|20.7|20.43|20.8|20.78|21.54|21.5|21.72|21.6|22.45|22.16|21.85|22.16|22.62|22.07|21.76|22.65|22.94|23.03|22.65|22.87|23.16|23.36|24.11|23.99|23.94|24.19|23.56|23.5|23.7|24.15|25.07||24.76|24.55|24.72|24|22.59|22.77|23.84|23.4|21.55|22.53|37.68|38.51|38.19|38.17|38.29|36.79|36.55|36.26|36.37|37.66|36.54|36.17|36.88|37.22|36.37|36.11|36.91|36.39|35.99|36.67|37.4|37.05|37.43|36.94|36.14|35.36|33.98|34.39|34.14|33.54|33.78|34.09|34||34.55|35.86|34.91|35.1|35.57|35.45|36|36.23|37|36.22||38.5|38.37|39.82|40.51|39.23|38.21|38.02|38.41|37.55|36.46|37.22|37.12|37.55|38.15||36.22|37.35|37.28|38.38|35.41|35.58|34.18|34.64|34.31|33.63|33.8|33.4|33.59|33.88|31.365|27.22|28|29.22|31.95|30.88|31.15|30.86|33.23|34.24|34.5|33.94|33.87|34.01|33.87|33.5|33.52|34.37|33.92|33.93|33.54||35.16|36.99|37.18|37.6|37.18|37.27|37.97|38.2|38.18|37.04|36.34|35.12|34.58|33.57|34.39
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||13.05|13|12.91|12.98|12.87|13.06|13.5|13.44|13.37||13.77|13.52|12.45|13.12|13.2|13.09|12.8|12.76|12.39|12.55|12.68|12.79|13.05|13.31|13.4|13.67|13.73|13.87|13.85|13.53|13.31|13.15|13.06|13.39||13.94|13.77|13.46|13.76|13.61|13.45|13.46|13.7|14.02||14.34|14.3|14.52|14.4||14.55|14.41|14.72|14.88|14.58|14.88|14.53|14.06|13.98|13.7|13.36|12.78|12.96|13|12.95|12.8|12.63|12.59|12.65|12.65|12.49||12.57|12.99|13.08|12.98|13.04|13.18|12.48|12.17|12.23|12.2|12.37|12.94|13.07|12.63|12.64|12.74|12.67|12.78|12.88|13.09|13.22|12.92|12.95|13.06|13.29|13.48|13.32|13.55|13.72|13.9|14|14.07|14.1|14.06|14.29|14.09|14.16|14.5|14.59|14.37|14.42|14.47|14.45|14.73|14.75|14.99|14.85|15.14|15.11|15.11|15.3|15.37|15.34|15.42|15.45|15.74|15.8||15.84|15.24|14.98|14.76|14.77|14.6|14.98|14.95|15.1|15|14.64|15.1|15.3|15.61|16.04|16.09|16.44|16.46|16|16.65|17.6|18.23|18.32|18.43|18.04|17.39|17.53|17.18|17.15|16.78|16.7|17.16|17.43|17.44|17.62|18.14|17.98|17.8|17.5|17.3|17.45|17.37|17.74||17.57|17.77|17.22|17.12|16.95|17.26|16.96|17.18|17.5|17.6||18.71|18.38|18.57|18.75|18.86|18.6|19.2|19.44|19.43|19.61|19.9|19.67|19.63|20.11||19.39|19.4|19.55|19.75|19.51|19.78|19.5|18.73|18.64|18.91|19.18|17.55|17.79|17.65|17.81|17.43|17.23|17.27|17.4|17.4|17.38|17|17.09|17.51|17.54|17.51|17.29|17.51|17.84|17.55|17.74|17.7|18.01|17.82|17.52||17.26|18.09|18.41|18.23|17.92|17.8|17.2|16.77|17.02|16.71|16.91|16.94|16.76|16.36|16.41
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||25.87|25.49|25.45|25.73|25.6|25.23|24.8|24.85|23.83||23.62|22.68|20.89|21.16|21.2|21.5|21.17|21.66|21.13|21.71|22.09|22.48|22.9|22.31|22.58|22.79|22.8|22.23|21.74|21.56|21.63|22.24|21.75|22.85||23.35|22.99|22.94|23.31|22.46|22.38|23.27|22.24|23||22.87|22.8|23.19|22.78||22.79|22.01|22.53|22.33|22.46|21.93|21.68|20.41|20.57|20.15|21.1|21.71|22.37|23.19|23.04|23.52|24.03|24.15|24.25|24.8|24.71||24.42|25.06|25.65|25.51|26.56|26.59|26.31|26.07|26.45|26.9|27.45|28.42|30.08|30.34|29.78|28.9|28.84|28.62|29.62|27.46|28.11|28.13|27.65|28.15|28.41|28.91|27.78|27.84|27.78|27.33|26.5|27.41|26.16|24.82|23.8|24.3|24.21|25.29|25.46|24.88|24.78|23.73|23.73|24.18|25.11|25.48|26.52|26.65|26.94|27.58|27.07|26.6|27.06|27.01|26.86|26.87|28||28.09|27.19|26.74|26.44|26.88|26.25|25.58|26.63|27.79|27.51|27.35|27.74|27.35|27.37|27.72|27.72|28.75|29.5|27.05|27.85|27.7|26.57|26.72|26.36|26.72|25.96|25.38|24.09|24.4|24.3|24.77|24.42|24.34|22.95|22.46|23.38|23.97|23.76|23.19|22.34|21.77|22.65|23.3||22.91|23.01|22.23|22.62|21.63|21.49|21.25|21.68|21.53|22.35||21.97|20.75|21.58|21.13|21.04|21.7|22.07|21.2|20.5|21.99|20.68|20.32|20.58|21.05||22.56|22.76|23.51|24.09|23.2|24.18|21.8|22.18|22.5|22.1|21.11|20.7|21.33|20.77|21.69|20.68|20.55|20.74|21.55|22.6|22.03|21.68|21.885|22.55|22.35|22.71|22.94|22.99|23.45|24.32|23.81|23.84|24.42|23.9|24||23.84|24.08|23.76|23.61|22.9|22.77|22.57|21.965|21.63|20.86|21.63|22.47|22.44|21.85|22.24
01582|1095982|/equities/tpg-pace|R2000GROWTH||11.22|10.99|10.4|10.55|10.38|10.29|10.27|10.15|10.27||10.37|10.36|10.11|10.3|10.34|10.3|10.11|10.09|9.89|9.93|10.37|10.35|10.41|10.55|10.51|10.56|10.5|10.42|10.26|10.16|10.13|9.92|9.9|9.8||10.05|10.02|9.79|9.95|9.87|9.8|9.93|10.28|10.22||10.44|10.33|10.3|10.18||10.35|10.15|10.28|10.07|10|10.23|10.25|9.85|9.94|10.15|9.98|9.96|10.09|10.03|10.12|10.07|10.2|10.19|10.16|10.29|10.23||10.22|10.4|10.5|10.58|10.84|11|10.99|10.72|10.58|10.81|10.69|10.28|10.38|10.31|10|9.85|9.87|9.79|9.79|10.03|10.22|10.29|10.12|10.2|10.18|10.17|10.11|10.29|10.4|10.92|11.03|11.06|10.85|10.72|10.66|10.73|10.71|10.92|10.94|10.68|10.77|10.71|10.75|10.86|10.92|11.15|11.01|10.77|11.09|11.04|11.24|11.37|11.5|11.59|11.69|11.56|11.87||11.93|11.72|11.64|11.69|11.37|11.46|11.25|10.98|10.93|10.74|10.49|10.79|11.01|11.13|11.37|11.34|11.44|11.37|11.39|12|11.53|11.02|11.12|11.3|11.28|11.18|11.44|11.3|11.31|11.36|11.5|11.37|11.37|11.03|10.91|10.9|11.11|10.75|10.58|10.44|10.31|10.28|10.57||10.57|10.61|10.25|10.19|10.2|10.23|10.19|10.06|9.71|9.71||9.94|9.74|9.98|9.94|9.8|9.96|10|9.86|9.55|9.58|9.49|9.32|9.12|9.4||9.27|9.3|9.41|9.47|9.41|9.5|9.32|9.18|9.29|9.17|9.23|9.08|9.1|8.99|9.27|9.49|8.52|8.77|9.04|8.84|8.5|8.37|8.28|8.58|9.05|9.08|9.08|8.99|9.24|9.05|9.07|9.14|9.32|9.16|9.01||9.05|9.11|9.22|9.08|9|8.93|8.92|8.88|8.83|8.55|8.68|8.76|8.8|8.79|8.8
01583|15858|/equities/calavo-growers|R2000GROWTH||29.02|28.98|28.37|28.33|28.33|28|28.18|28.35|28.63||28.66|28.05|28.12|28.14|27.22|26.93|26.4|27.03|24.77|27.01|24.6|24.5|27.41|27.47|27.5|27.54|27.28|28.1|28.29|27|27.06|26.34|26.45|28.41||28.29|28.46|28.34|28.28|28.08|28.31|28.82|29.53|29.33||29.53|29.6|29.42|28.8||28.43|28.03|28.23|27.78|27.84|28.3|28.05|26.65|26.68|27.27|27.4|26.75|26.78|26.51|23.13|21.75|22.76|22.99|22.93|24.33|23.97||23.95|23.74|24.6|25.03|25.61|25.86|24.97|24.32|24.54|24.79|25.01|25.03|25.26|25.05|24.57|25.16|25.71|25.94|26.08|25.59|25|25.4|25.28|26.6|26.69|25.92|25.25|24.61|25.01|25.74|26.28|25.63|25.24|24.75|24.69|24.53|25.01|25.04|25.29|25.42|25.93|26.15|26.47|27.55|26.98|27.56|27.81|28.56|28.74|27.5|26.09|26.93|28.12|32.94|34.85|32.88|32.86||33.11|33.69|32.84|32.69|33.09|32.92|32.88|33.58|34.24|34.68|34.62|35.6|36.4|36.31|37.05|36.76|37.21|37.6|37.5|37.64|38.21|37.63|37.82|37.67|37.76|37.91|38.57|38.19|37.82|35.85|36.51|36.35|35.53|35.73|32.36|30.62|30.3|29.2|29.4|29.35|29.23|28.8|29.28||29.04|30.43|30.33|30.76|30.88|31.8|32.75|32.27|31.27|31.36||32.11|31.35|31.34|31.89|31.32|31.43|32.23|28|32.45|33.1|31.74|32.27|32.85|32.97||32.83|33.3|33|31.95|32.06|31.68|30.54|30.57|30.61|30.53|30.76|30.39|30.65|31.01|31.17|31.4|31.3|31.75|31.76|31.77|31.16|29.64|29.79|29.91|30.72|30.42|29.54|29.21|29.33|29.45|29.46|29.26|29.35|28.9|28.73||28.72|28.7|28.67|28.94|28.29|27.91|28.19|27.66|27.06|25.75|24.88|24.28|23.75|23.07|23.38
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||49.92|51.93|50.34|50.63|51.22|52.01|54.34|55.1|55.11||55.71|54.93|54.71|56.4|56.62|56.21|54.43|55.38|54.86|55.31|56.32|56.09|57.22|57.5|56.08|58.53|57.95|60.4|60.3|57.47|58.79|58.56|59.75|61.71||62.03|63.13|62.79|60.45|61.1|62.49|63.21|64.53|65.81||67|67|68.11|67.96||68.32|68.94|70.47|69.94|69.47|71.48|71.88|67.76|67.49|67.28|68.35|68.19|68.14|68.7|66.01|64|64.14|64.38|65.3|65.33|65.2||65.1|63.19|65.48|66.04|66.22|66.32|63.61|61.5|63.3|64.26|65.78|66.92|67.88|66.9|64.46|63.46|63.22|63.27|64.51|63.17|63.54|65.15|62.66|62.98|63.14|64.68|65.4|65.1|66.63|67.09|67.73|67.68|66.36|65.83|64.52|64.48|64|66.16|66.21|67.31|67.65|67.98|67.62|67.91|69.1|71.44|72.34|73.36|74.07|74.09|71.93|72.55|72.35|72.48|72.26|73.11|73.13||75.56|76.2|76.49|77.66|79.23|77.64|78.79|79.82|78.59|78.89|77.79|79.16|80.56|81.02|81.09|79.6|80.66|81.05|81.54|80|79.4|80.32|79.62|80.39|81.64|82.33|83.12|83.43|82.96|83.86|83.74|82.44|80.62|81.19|80.87|80.59|80.25|79.46|77.82|77.93|78.73|78.94|80.17||80.56|80.65|79.14|80.15|79.3|78.28|81.84|81.87|82.84|82.76||82.74|80.95|82.1|82.07|83.78|84.06|83.34|82.67|81.96|81.89|80.1|81.78|80.37|79.45||77.23|77.52|77.29|76.9|75.45|76.87|74.4|73.07|72.83|73.86|72.65|73.82|74.8|73.88|73.49|72.82|71.44|69.68|72.3|73.15|73.93|75.02|76.83|77.89|78.56|78.76|78.25|77.18|78.78|78.47|80.23|80.36|81.48|80.13|80.4||79.85|78.73|78.05|77.98|78.03|77.8|77.54|75.89|77.68|74.37|74.13|74.77|76.8|76.29|76.78
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||14.48|14.67|14.56|15.5|14.89|15.36|15.31|15.38|15.03||15.24|15.1|15.07|14.54|15.28|14.86|14.09|12.81|12.45|12.51|12.82|12.72|12.89|12.99|13.02|12.8|12.9|11.95|12.05|11.85|12.29|12.16|11.93|11.69||11.79|11.76|11.68|11.52|12.22|12.36|12.55|12.74|12.65||13.14|13.39|13.03|13.16||13.05|12.93|13.11|12.93|13|13.1|13.2|12.96|13.09|12.99|12.45|12.54|12.89|12.4|12.46|12.38|12.2|11.18|11.3|11.4|11.14||11.08|11.09|11.01|11.26|11.57|11.34|10.85|10.99|10.82|10.77|10.97|10.93|10.96|11.56|10.74|11.37|10.27|10.21|10.13|10.19|10.31|10.39|10.35|10.78|10.62|10.89|10.45|9.46|9.16|9.31|9.3|9.17|8.92|8.58|9.1|8.86|8.79|8.93|9.05|8.83|9.09|8.92|8.9|8.91|8.87|8.91|8.93|8.99|9.31|9.27|9.06|9.34|9.38|9.5|9.49|9.58|9.85||9.95|10.15|9.8|9.4|9.49|9.69|9.89|9.81|9.82|10.18|10.35|10.31|9.73|9.59|9.59|9.88|8.75|9.09|8.96|9.02|8.79|8.43|8.4|8.84|8.75|8.9|9.2|9.03|9.04|9.02|9.13|9.28|9.7|9.15|8.92|9.11|8.97|9.31|8.94|8.68|8.54|8.57|8.76||8.93|8.83|8.52|8.37|8.42|8.42|8.44|8.44|8.52|8.33||8.5|8.55|9.01|9.03|9.31|9.16|9.58|9.59|9.29|9.66|9.52|9.23|9.29|9.46||9.15|9.06|9.22|9.4|8.92|8.85|7.85|7.25|7.41|7.42|7.08|6.93|6.92|7.38|8.1|8.6|8.53|10.28|11.08|11.11|11.04|11.14|11.31|11.51|11.85|11.92|11.97|12.67|13.18|13.23|14.28|14.44|14.87|15.05|14.85||15.13|15.3|15.69|15.8|15.29|15.67|15.38|15.51|15.5|14.84|15.18|15.26|15.03|14.97|15.06
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||34.97|35.1|34.31|35.11|34.07|33.6|33.64|34.45|35.78||35.69|34.75|35.62|35|36.23|36.33|35.68|35.68|34.75|35.19|35.46|34.92|34.75|35.52|34.19|34.98|35.34|35.43|35.7|34.14|31.99|30.85|30.6|31.36||32.59|32.93|33.03|32.67|32.63|32.62|32.58|34.87|35.69||36.08|36.06|35.59|34.03||33.14|33.08|33.31|32.92|32.98|33.4|33|31.65|32.12|32.68|32.49|31.99|31.37|31.25|30.89|29.76|30.19|30.27|30.19|30.28|30.66||31.02|30.54|30.92|31.03|30.77|29.59|28.1|26.81|26.91|27.26|27.52|27.74|28.07|27.51|26.84|25.78|25.51|25.42|22.35|23.91|23.82|24.08|23.77|24.3|24.11|23.75|22.26|22.52|21.95|23.1|23.44|23.36|22.54|22.95|23.12|22.49|23.11|23.35|23.79|22.83|22.87|23.1|23.47|24.38|25.21|25.89|25.75|26.78|27.32|27.17|27.63|27.43|28.53|27.84|28.07|28.39|29.23||29.67|29.69|29.48|29.43|29.82|29.91|30.6|30.29|30.07|30.35|30.71|32.33|32.82|33.29|33.33|33.79|34.1|33.96|35.43|36.31|36.47|36.11|36.44|37.53|36.66|35.99|33.69|33.29|33.6|33.75|35.54|35.67|35.19|34.34|34.35|34.41|34.38|32.95|31.98|30.88|30.74|30.61|32.3||31.8|31.64|30.78|31.29|30.8|30.7|30.71|30.98|30.27|30.6||31.97|31.58|32.17|31.4|31.56|31.85|32.36|31.05|30.33|31.34|30.61|29.75|29.81|31.21||31.39|31.7|30.8|30.82|32.33|33.7|32.55|30.75|30.33|29.92|30.11|30.54|31.37|29.92|30.95|31.91|31.34|32.28|32.1|32.54|31|28.59|28.39|29.01|31.03|29.32|28.43|28.43|28.94|27.88|27.94|28.06|29.44|29.1|28.2||28.65|28.59|28.92|29.11|29.68|29.71|29.53|28.38|28.89|28.45|29.29|29.51|29.77|29.57|29.89
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||19.16|19.08|19.4|20.18|20|19.69|19.58|18.79|18.5||19.41|17.4|17.29|16.96|17.19|17|16.66|17|16.72|16.66|16.78|16.79|16.97|17.16|16.84|17.2|17.12|17.84|18.38|18.48|18.12|18.75|17.9|18.17||18.25|18.11|17.76|17.69|16.82|17|17.79|17.89|17.89||18.25|18.22|18.64|18.01||18.19|18.06|18.41|18.33|18.73|18.96|18.75|18.61|18.12|18.17|18.1|17.82|17.88|17.99|18.12|17.75|17.76|17.3|17.62|17.7|17.05||16.34|15.51|13.42|14.29|14.21|14.33|14.19|13.25|13.54|13.94|13.97|13.91|14.14|13.6|13.11|12.66|12.69|12.54|12.44|12.52|13.1|13.5|13.11|12.89|13|13.49|13.5|13.5|13.55|14.62|15.41|15.5|15.49|14.44|14.79|15.08|15.13|15.08|15.55|15.7|15.74|15.17|14.94|15.1|14.79|15.2|15.22|14.89|15.38|15.59|15.28|15.75|15.67|15.64|15.81|15.54|17.1||17.24|17.52|17.19|16.3|17.06|17.16|17.49|16.76|16.34|16|15.85|16.16|16.57|17.02|16.79|16.52|16.56|16.74|16.83|16.51|17.12|17.03|17.09|17.38|17.06|17.02|17.14|16.79|16.61|16.8|17.08|16.48|15.95|15.83|15.51|15.68|15.82|15.58|15.2|15.25|15.35|15.64|17.01||17|17.4|16.6|16.32|15.78|15.77|16.14|16.06|16.12|16.01||16.09|15.82|16.14|15.79|15.55|15.43|15.74|15.59|14.91|15.08|15.04|14.87|14.83|14.71||14.21|14.1|14.59|15.14|15.03|15.17|14.78|14.78|14.91|14.96|14.79|14.62|14.9|14.51|15.2|14.98|13.29|13.27|13.97|13.85|13.82|14.08|14.07|13.86|14.53|14.28|13.78|13.25|13.45|13.4|13.69|13.58|13.64|13.18|12.9||13.14|12.62|12.82|13.1|12.51|12.45|12.47|12.15|12.14|11.61|11.93|12.1|12.3|11.91|12.19
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||37.14|37.1|36.31|36.49|36.36|34.5|32.04|32.12|32.14||33.92|33.16|32.36|33.02|33.56|33.36|33.27|33.34|32.99|32.77|33.44|32.98|33.58|33.87|33.1|33.76|33.49|33.15|33.6|33.26|33.04|32.75|32.08|32.49||32.98|32.59|32.28|31.66|32.5|32|33.21|33|30.78||30.82|30.81|30.21|29.89||30.63|29.85|29.99|30.14|29.93|29.3|29.57|27.99|27.79|27.29|27.12|26.25|26.62|26.22|25.6|25.63|25.59|25.61|25.87|25.93|25.92||25.69|25.62|25.13|25.36|24.95|24.97|25.5|24.48|24.4|23.83|23.81|22.12|22.09|21.93|21.9|21.8|21.79|21.43|21.78|21.88|21.65|21.35|21.28|21.34|21.63|21.74|22|21.89|22.74|23.52|23.55|23.53|23.51|23.01|23.72|22.75|22.59|22.32|22.65|22.4|22.12|22.3|22.12|22.52|22.62|22.69|22.28|22.69|23.22|22.87|23.32|23.33|23.94|23.87|23.71|23.6|23.63||23.6|23.52|23.67|23.48|23.83|23.84|23.93|24.3|24.12|24|23.19|23.51|23.66|23.3|23.98|24.12|23.97|24.08|23.93|24.62|23.46|21.85|22.58|22.62|22.4|21.71|21.62|21.84|22.48|22.67|22.18|21.74|21.7|21.45|21.61|21.25|21.64|21.73|21.68|21.57|21.41|21.14|21.43||21.49|21.95|21.55|21.85|21.42|22.59|23.27|23.6|23.23|22.79||22.5|22.07|22.68|22.21|21.81|21.92|21.35|21.19|21.13|21.39|22.45|22|21.73|22.58||22.32|22.95|23.14|23.5|23.31|22.77|22.73|23.11|23.37|23.11|23.25|23|23.77|23.43|23.02|22.49|22.05|22.35|22.86|22.98|22.94|23.08|22.7|23.1|22.98|22.83|22.8|23.13|23.21|23.08|22.92|22.47|23.72|23.93|23.42||23.66|24.05|23.92|23.98|24.55|23.88|24.44|24.09|24.09|22.82|24.3|24.82|24.46|23.91|24.18
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||38.86|41.06|41.18|41.1|42.1|41.7|41.62|40.82|39.5||39.48|39.08|38.94|39.28|39.12|38.3|37.53|38.87|39.06|39.4|39.94|39.78|41.13|42.01|41.95|42.56|41.72|42.15|42.47|41.68|40.68|41.2|41.4|42.08||42.31|41.56|41.33|41.9|42|42.24|42.57|43.81|43.26||44.21|44.13|43.8|43.57||43.34|43.5|43.45|43.15|44.47|45.49|45.11|42.79|42.39|42.06|42.13|42.13|42.89|43.08|41.89|39.9|39.98|40.04|39.75|39.75|38.83||39.38|39.76|40.07|40.59|40.86|41.5|40.36|39.06|39.46|40.29|40.26|40.67|40.32|41.47|39.57|38.63|38.24|38.41|38.67|38.94|37.79|37.5|37.23|38.04|38.48|38.96|39|39|39.58|41.05|41.35|41.33|40.48|40.5|40.32|40.25|40.6|40.44|40.89|40.15|40.69|40.98|40.75|41|43.12|43.44|43.32|44.54|45.63|45.44|45.49|45.02|45.08|44.96|45.21|45.61|46.32||46.81|47.23|46.88|47.14|46.66|46.88|46.57|46|46.09|46.28|46.66|47.6203|47.72|47.83|48.95|48.33|48.08|47.38|47.69|47.6|47.9|47.24|47.05|47.71|47.63|47.16|47.89|48.19|49.16|48.36|49.27|48.69|48.51|48.02|48.16|48.8|49.08|49.18|47.95|47.36|47.27|47.03|48.07||47.39|48.26|46.82|46.67|47.37|45.97|45.89|47.17|47.62|48.4||49.13|48.4153|49.19|49.37|49.54|49.49|48.16|46.78|45.1|45.11|43.9|43.94|43.4|43.05||42.5|43.43|44.39|43.74|43.69|44.71|44|44.01|45.07|45.33|45.17|44.61|44.94|44.24|44.32|44.58|42.72|42.65|43.65|43.68|43.86|43.65|46.05|46.05|46.53|47.11|46.98|46.46|47.56|46.68|47.3|47.6|48.2|47.81|47.45||47.01|46.98|47.79|48.14|47.98|47.63|46.95|47|47.98|46.1|46.89|48.42|49.5|48.65|48.56
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||18.24|19.25|18.71|18.42|18.28|17.67|17.98|18.64|18.7||18.96|18.42|18.07|18.06|17.85|17.65|17.31|17.68|17.86|18.09|18.1|18.12|17.66|18.04|18.26|18.14|18.44|18.37|18.3|18.11|18.49|18.43|17.91|18.18||18.83|18.38|18.61|18.53|18.73|18.59|18.99|19.33|19.54||19.77|19.71|19.86|19.53||19.25|19|18.94|18.38|18.19|18.63|19.09|17.97|18.14|17.58|17.94|18.29|17.79|17.82|18.04|17.35|17.24|17.81|18.1|17.78|17.7||18.03|18.01|18.26|18.63|18.88|19.29|19.04|19.46|19.34|19.31|22|19.38|19.55|19.45|18.95|18.67|18.22|18.61|18.62|18.78|18.9|18.88|18.98|19.68|20.12|20.38|20.54|20.73|21.44|22.12|22.55|22.17|22|20.93|21.27|21|21.56|20.06|19.25|19.02|19.15|19.48|19.85|18.98|19.06|19.03|18.85|19.12|19.75|18.42|18.14|17.41|17.62|18.05|17.88|18.52|19.1||19.17|19.49|19.81|19.78|20.24|20.15|20.39|20.72|19.99|19.82|19.62|20|19.83|18.9|19.03|18.33|18.9|20|17.1|16.96|16.11|16.21|16.63|16.72|16.33|16.28|16.37|16.21|15.95|16.07|16.22|16.04|16.33|15.86|15.74|15.52|15.72|15.78|15.29|15.02|15.16|14.78|15.24||15.11|15.57|15.19|15|14.73|14.65|14.71|14.78|14.86|14.94||15.3|14.99|14.85|14.12|13.6|13.61|13.53|13.46|13.17|13.48|13.3|12.87|12.5|12.64||12.54|13.28|13.26|13.35|13.44|12.96|12.59|12.3|12.5|12.78|13.09|13.45|12.63|11.59|11.83|11.64|11.5|11.56|11.68|11.81|11.47|11.42|11.53|11.62|11.85|11.81|11.35|11.03|11.46|11.71|11.24|10.84|11.19|11.5|11.04||11.21|11.18|11.23|11.2|11.27|11.53|12.2|11.81|11.94|11.47|11.63|11.96|11.83|11.7|12.5
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||27.41|27.42|27.04|27.43|26.93|27.37|27.45|27.33|27.23||27.27|26.66|26.55|26.27|26.81|25.85|25.43|25.72|25.65|25.83|25.53|26.71|27.61|27.74|29.56|29.62|29.74|29.22|29.75|29.32|28.45|27.92|27.08|27.72||28.74|28.62|28.92|28.55|28.74|28.21|28.36|29.12|29.28||30.1|30.12|30.31|30||29.92|29.88|30.14|30.24|30.57|31.14|30.7|27.89|27.86|27.64|27.4|26.86|27.14|27.16|26.62|24.86|24.9|24.69|24.44|24.45|24.65||24.78|24.79|24.91|24.98|24.88|24.38|23.36|21.79|21.8|22.36|22.79|22.85|23.41|23.5|21.77|21|21.17|21.16|21.32|20.52|20.59|21.38|19.9|20.76|20.86|21.32|21|20.87|21.37|21.45|21.46|21.42|20.9|20.72|20.94|20.33|20.6|21.2|21.21|21.06|21.43|21.72|20.82|20.45|20.71|21.52|21.59|21.61|21.44|21.64|21.42|21.57|21.94|21.83|21.97|22.84|23.53||23.13|22.62|22.8|22.66|22.54|22.82|22.36|22.05|23|23.45|23.28|23.94|24.4|24.8|25.23|25.1|25.47|25.51|25.16|25.37|25.16|24.84|24.59|24.9|24.99|24.5|24.58|23.21|23.02|22.6|22.9|22.68|22.19|21.07|20.66|21.42|21|20.7|19.83|19.42|19.37|19.5|19.8||19.77|20.24|19.66|19.28|19.2|19.24|19.46|20.2|20.63|20.75||21.56|20.33|21.24|20.77|20.64|20.91|21.09|20.88|19.14|19.57|18.99|18.19|18.88|19.34||18.63|18.41|19.15|19.4|18.92|19.01|18.77|18.03|18.08|17.88|17.93|17.75|18.93|18.31|19.41|18.68|17.96|18.79|19.71|20.28|20.25|20.12|20.22|20.24|20.37|20.89|21.23|20.58|21.38|20.21|21.21|20.55|21.01|21.06|20.3||20.13|19.65|20.63|20.83|20.76|21.41|21.41|20.9|21.4|19.5|20.94|22.25|21.76|21.48|21.22
01594|15850|/equities/citi-trends|R2000GROWTH||31.1|29.4|29.43|29.45|27.36|27.45|28.23|28.33|29.15||28.22|29.29|29.21|29|29.25|29.05|29.54|29.3|28.19|27.57|28.17|27.1596|27.246|27.71|28.05|28.01|28.26|27.6|27.57|26.95|27.98|27.76|27.15|27.89||28.14|28.46|28.54|28.79|28.37|27.68|26.72|27.71|28.02||27.12|26.51|26.65|26.27||26.36|25.69|25.99|25.32|24.35|25|24.85|24.87|23.87|23.21|22.81|23.83|24.57|24.24|23.5|23.89|23.88|23.1|21.57|26.28|25.91||25.43|25.4|25.05|24.72|24.76|24.2|24.5|24.04|23.71|24.18|24.82|24.85|25.03|24.96|23.71|23.94|23.54|22.99|23.02|23.24|23.58|24.03|23.83|24.28|24.68|24.61|23.8|23.17|23.22|24.03|23.71|22.85|23.61|21.99|22.03|21.59|22.05|22.25|21.5|20.96|20.8|20.73|20.88|21.37|21.14|21.47|21.24|21.58|21.71|21.08|21.37|21.71|22.19|21.3|21.14|21.57|22.12||21.76|22.73|22.94|22.96|23.83|23.78|24.84|24.47|23.77|22.1|20.92|20.55|20.83|20.66|21|20.71|20.66|21.22|21|21.24|19.47|18.49|18.5|18.79|18.97|18.54|18.76|18.33|18.44|18.93|19.27|19.39|19.25|18.85|18.01|18.05|18.28|18.39|17.33|16.87|17.24|16.53|17.89||17.76|18.23|18.05|18.58|18.12|17.63|17.24|17.64|17.86|18.08||18.17|16.42|16.61|16.6|16.06|16.39|16.52|15.9|14.96|15.41|15.01|14.5|15.09|15.31||15.01|15.88|17.28|16.54|17.46|18.14|17.42|16|16.15|16.12|16.15|15.46|15.97|15.69|16.39|16.07|16.11|16.66|16.88|17.45|17.42|18.11|18.16|18.6|18.68|18.79|19.03|19.16|19.97|19.66|19.45|19.54|19.46|18.79|17.66||17.47|18.12|19.01|18.99|18.46|18.75|18.3|17.61|18.16|18.2|19.11|20.79|20.39|23.2|23.37
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||124.88|124.75|123.34|125.26|124.66|123.67|123.12|123.46|123.06||125.03|121.42|120|117.9|119.1|118.12|116.39|115.66|114.95|114.91|116.67|116.94|119.55|118.7|118.17|119.4|119.1|120.58|121.49|117.73|117.75|115.82|114.52|116.24||117.35|115.37|115.59|116.93|118.5|119.09|121.61|121.81|122.46||124.72|124.16|125.58|124.72||123.88|122.64|122.88|120.67|120.72|119.36|115.55|109.8|111.84|110.03|110.3|108.35|109.13|108.21|106.47|105.25|105.39|106.46|105.96|105.83|106.12||107.48|107.71|108.36|108.56|108.66|108.39|105.91|100.77|101.25|101.6|101.23|99.97|100.23|99.39|98.64|98.39|97.64|97.12|97.3|97.9|96.36|97.55|97.86|98.67|99.83|100.22|99.01|99.53|100|101.75|101.97|102.78|100.29|100.27|100.33|100.89|100.17|101.72|103.58|102.38|100.42|101.83|101.05|101.21|101.13|104.04|105.63|107.22|107.47|108.38|106.57|104.8|104.37|103.97|104.44|103.58|108.49||108.35|108.63|107.32|105.62|103.85|103.29|103.15|103.55|104.9|106.31|103.97|104.65|104.7|105.51|107.23|110.13|107.91|106.59|105.76|107.04|107.71|107.85|106.78|106.82|105.86|107.38|108.6|108.15|107.35|105.66|105.6|104.06|102.95|100.88|100.87|101.46|101.78|100.66|99.47|98.62|98.33|98.49|101.25||100.06|101.51|98.83|98.86|98.36|97.05|96.88|98.57|98.54|100.39||101.75|99.42|100.94|99.57|100.02|100.94|102.6|99.58|96.31|98.74|95.18|92.69|94.09|94.87||95.09|96.57|99.03|99.18|99.15|99.29|98.06|96.67|97.03|97.41|97.11|95.87|98.13|98.36|100.47|102.06|106.18|100.08|100.19|101.35|100.95|100.2|100.91|103.84|104.38|105.15|105.27|106|108.01|106.23|106.45|106.7|106.97|105.99|102.06||102.32|101.7|103.36|103.05|101.56|102.48|103.11|100.62|101.28|98.18|100.01|102.2|103.76|101.32|101.15
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.32||18.13|19|19.51|19.5|20.22|20|20.4|20.12|20.23|20.59|18.6|19|20.5|19.8|24||0.03|0.06|0.06|0.07|0.08|0.06|0.06|0.1|0.08|0.07|0.07|0.06|0.07|0.06|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05||0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.05|0.04|0.04||0.04|0.06|0.07|0.06|0.05|0.06|0.03|0.02|0.02|0.11||||||0.25|0.27|0.31|0.31|0.3|0.38|0.34|0.35|0.34|0.34|0.37|0.39|0.4|0.4|0.4|0.39|0.47|0.74|0.81|0.83|0.77|0.77|0.76|0.78|0.75|0.81|0.82|0.85|0.86|0.89|0.9|0.88|1|0.99|0.96||1.02|1.09|1.22|1.18|1.14|1.21|1.03|0.89|0.87|0.89|0.89|0.99|1.1|1.04|1.33
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||79.55|79.21|77.65|79.02|78.51|78.58|78.17|77.91|76.36||78.06|76.96|76.96|76.43|77.96|76.22|76.2|76.68|75|74.75|75.41|76.1|77.82|77.74|77.49|78.69|77.95|78.02|78.7|77.42|78.25|79|77.22|77.75||79.64|78|77.59|77.54|77.61|77.32|78.55|79.22|80.42||82.2|82.94|82.87|82.94||82.08|82.41|83.14|82.5|81.86|81.92|80.5|77.8|78.63|78.62|79.21|78|78.34|77.55|76.57|75.38|75.1|75.21|75.81|75.94|75.64||76.25|75.55|75.44|75.9|75.8|76.6|74.2|71.96|71.57|70.68|69.64|69.73|69.96|68.99|66.36|65.86|65.46|65.66|65.63|65.15|65.66|66.98|66.8|67.47|68.14|69.56|69.36|71.45|70.93|72.33|71.05|71.36|71.18|69.78|70.31|68.93|67.92|68.25|72.15|67.38|67.8|67.41|66.22|66.52|67.5|68.45|68.35|68.77|68.32|68.47|67.98|68.37|69.12|69.86|71.13|71.16|72.26||73.01|72.49|72.19|71.45|70.94|69.9|68.52|69.1|69.58|69.51|68.94|68.87|69.35|70.42|71.22|72.05|71.72|72.44|71.99|72.74|72.16|72.82|73.05|73.75|73.13|74.07|74.19|73.85|73.1|73.45|72.95|73.33|73.07|71.18|70.44|71.5|71.54|71.06|70.18|68.91|67.6|67.5|71.12||71.34|69|63.9|64.17|64.13|62.79|62.75|64.31|64.6|66.24||67.32|64.84|66.59|65.49|65.52|66.48|68.3|67.05|65.14|66.44|64.83|62.84|64.07|64.05||63.67|63.95|64.82|64.94|66.09|66.61|66.03|64.86|65.36|65.67|66.1|65.41|66.85|65.8|66.66|65.6|64.95|65.74|65.42|66.05|64.85|63.5|63.16|65.41|66.27|67.28|66.87|66.76|67.92|66.25|67.32|66.87|68.06|66.62|64.09||64.78|64.67|67.72|68.66|67.39|67.58|68.68|67.31|67.66|65.18|66.09|67.51|67.56|65.39|65.17
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||28.94|29.48|27.74|25.42|25.89|39.48|44.67|46.35|49.14||50.69|49.67|47.29|46.21|45.54|43.71|40.31|41.61|38.56|38.71|37.97|39.94|39.44|42.27|42.97|43.23|43.26|42.17|41.93|39.81|39.29|39.52|38.75|38.74||41.54|40.09|39.01|42.29|41.74|39.92|40.91|44.29|43.88||44.48|45.45|44.56|43.97||42.84|40.43|40.62|39.76|39.26|40.25|42.38|39.91|39.27|39.11|38.55|38.14|38.12|39.21|39.99|37.8|37.09|39.2|38.79|39.11|38.75||38.38|40.67|40.38|41.5|41.62|42.34|43.14|41.44|41.26|45.6|46.3|46.14|48.61|44.715|42.39|42.24|41.94|40.59|39.23|39.86|43.16|41.21|41.2|41.44|39.93|38.79|36.5|36|33.62|34.06|34.6|33.05|29.18|28.43|26.09|27.35|29.91|31.51|30.45|31.18|34.78|35.02|35.64|35.49|36.04|36.44|34.8|35.96|34.5|30.41|28.36|31.64|28.87|27.54|27.47|29|32.16||32.2|33.49|34.72|36.27|35.6|36.28|36.87|38.15|38.89|41.1|38.1|35.84|36.81|38.01|39.68|38.18|37.3|34.48|37.47|35.6|34.5|37|36.88|42.64|44.25|44.06|46.62|46.19|47.89|52.66|51.43|51.73|51.97|53.78|53.92|49.93|49.81|50.46|49.73|50|46.37|45.89|46.03||45.33|46.93|44.87|45.19|46.37|47.21|45.59|46.51|45.99|47.15||49.19|47.85|51.01|50.95|50.66|51|50.44|49.05|49.46|48.63|47.49|44.93|46.77|49.97||50.1|51.1|51.05|52.06|52.36|53.44|53.72|53.1|56.27|56.31|55.29|57.06|55.65|53.75|54.86|58.9|69.01|68.66|69.35|65.01|69.6|65.74|67.54|72.05|73.24|72.07|75|76.74|80.7|79.37|80.81|82.5|86.27|84.66|83.68||85.33|84.2|84.13|84.28|82.67|82.63|83.74|82.3|83.58|81.54|83.9|85.94|82.07|80.9|83.09
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||8.64|8.87|8.95|9.59|8.73|9.15|9.36|7.43|8.46||25.56|26.23|25.52|25.08|26.32|25.52|25.87|25.71|25.09|24.49|24.56|25.02|25.17|26.04|25.39|24.22|23.53|25.52|24.97|24.18|23.58|24.66|23.48|23.72||24.51|23.87|24.8|23.82|23.12|23.09|23.34|24.18|24.35||25.38|24.84|24.9|23.82||22.94|21.68|21.58|20.49|19.62|19.58|19.1|17.15|17.13|17.41|17.34|17.3|17.14|16.4|15.94|14.31|15.39|14.36|13.72|13.71|13.77||13.91|13.66|14.14|13.33|12.22|12.59|12.25|11.74|11.51|13.91|14.16|13.69|15.5|14.49|14.45|13.05|11.45|11.63|11.76|11.59|11.57|11.52|11.3|11.47|11.69|12.11|12.23|12.24|12.54|13.7|14.78|14.81|15.05|15.18|14.87|15.08|15.77|16.68|16.5|17.02|16.82|17.23|17.09|18.31|18.96|19.19|19.25|19.54|19.24|19.76|19.03|18.61|19.11|19.99|20.15|19.37|19.97||19.3|19.14|19|19.46|19.12|18.63|19.14|20.26|19.85|18.88|19.1|19.41|21.25|23.44|24.57|23.72|23.88|23.74|21.91|23.46|23.53|23.35|23.25|23.68|23.7|22.87|24.18|23.09|22.38|22.61|20.97|20.84|21.52|20.97|20.86|21.1|21.03|21.08|21.02|19.68|19.18|19.02|18.94||18.66|19.19|19.54|20.27|20.18|20.87|20.9|21.02|20.91|20.01||21.86|22.1|21.56|20.71|20.78|21.3|20.93|20.95|20.82|20.7|20.59|20.16|20.02|20.49||20.03|20.96|20.92|21.13|20.79|20.38|20.9|20.69|20.75|19.05|18.82|19.5|20.15|18.79|19.08|18.82|18.6|17.88|19.03|18.16|18.12|18.74|19.18|18.51|19.69|18.98|19.17|18.88|18.81|18.19|17.3|16.25|16.29|16.32|16.44||16.53|17.19|18.02|18.23|17.43|18.38|18.16|17.73|17.77|17.82|18.27|19.45|19.77|19.14|19.03
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||8.04|8.11|7.88|7.96|7.78|7.39|7.4|7.3|7.22||7.3|7.41|7.39|7.06|7.06|6.96|6.91|6.95|6.9|6.75|7.005|6.81|6.97|7.09|7.06|7.16|7.35|7.43|7.52|7.45|7.32|7.3|7.09|6.98||7.07|7.05|6.95|6.85|6.89|6.71|6.67|6.77|6.87||7.14|6.99|6.77|6.7||6.74|6.61|6.56|6.47|6.41|6.55|6.53|6.42|6.44|6.49|6.51|6.6|6.68|6.65|6.59|6.49|6.5|6.37|6.5|6.58|6.67||6.54|6.6|6.6|6.67|6.7|6.785|6.73|6.6|6.45|6.32|6.37|6.36|6.43|6.39|6.32|6.23|6.31|6.23|6.49|6.62|6.64|6.68|6.74|6.74|6.83|6.91|6.98|6.95|6.85|6.93|6.97|7|7|7.05|7.1|7.18|6.96|7.01|7.15|6.98|6.82|7.02|7.03|7.19|7.15|7.17|7.19|7.21|7.13|7.15|7.13|7.1|7.14|7.23|7.22|7.18|7.3||7.33|7.27|7.1|6.99|7.06|6.97|7|7.06|7.1|7.2|6.97|6.94|6.9|6.74|6.66|6.63|6.63|6.44|6.5|6.48|6.5|6.57|6.79|7|6.84|7.23|7.04|7.11|7.09|7.18|7.35|7.41|7.31|7.16|7.02|7.07|6.81|6.86|6.82|6.8|6.81|6.77|6.79||6.86|7.01|6.86|6.82|6.82|6.78|6.91|6.98|6.88|6.97||7.29|7.31|7.37|7.13|7.17|7.24|7.31|7.21|7.02|6.97|6.97|6.82|6.81|6.84||6.78|6.82|6.96|6.97|7.05|7.07|6.99|7.06|7.03|7.12|7.02|6.69|6.71|6.48|6.56|6.43|6.24|6.23|6.11|6.25|6.54|6.2|6.2|6.37|6.45|6.54|6.44|6.45|6.46|6.45|6.34|6.3|6.18|6.02|5.91||5.9|5.85|5.88|5.84|5.82|5.8|5.76|5.77|5.91|5.65|5.69|5.77|5.75|5.64|5.66
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||22.5|23|22.8|22|20.89|21.39|21.4|21.5|22.18||22.63|22.44|21.72|22.36|23.16|22.84|22|22.57|22.21|22.17|22.87|22.8|23.23|23.51|22.71|22.8|22.06|22.34|21.66|20.9|20.55|21.02|20.83|21.37||22.26|21.58|20.87|21.11|20.65|20.46|20.92|21.32|22.43||22.53|22.36|22.3|22||22.01|21.44|21.91|21.58|21.24|20.45|19.87|18.55|19|19.2|19.44|19.29|18.78|19.11|19.08|18.42|19.47|19.16|17.79|18.09|18.13||18.48|18.5|18.38|18.49|18.5|18.51|17.81|17.41|17.49|17.43|17.1|16.89|16.57|15.11|16.09|12.78|12.83|12.82|12.67|13.28|13.27|13.36|13.16|13.23|13.38|13.46|13.37|13.89|14.2|14.46|14.47|14.06|14.25|13.96|14.28|14.62|14.8|15.18|15.27|15.03|14.92|14.6|14.97|15.42|15.62|16.04|15.87|15.99|15.7|15.57|15.05|14.86|15.04|14.945|15.27|15.57|15.5||15.94|15.93|15.97|16.28|16.26|16.29|16.96|16.76|16.63|16.44|16.35|16.62|17.06|16.71|17|16.89|17.21|17.36|17.73|18.24|19.44|19.22|16.3|16.53|16.08|15.8|16.16|16.06|16.19|16.18|16.25|16.5|16.13|16.25|15.61|15.93|15.73|15.82|15.57|15.1|15.01|15.07|16.17||16.24|16.35|15.87|15.51|15.15|15.01|15.63|15.7|16.2|15.35||15.41|14.94|15.05|15.61|15.34|15.34|16.14|15.59|14.68|14.78|15.49|15.06|15.05|15.38||14.2|14.17|13.94|13.2|12.47|11.92|11.18|11.09|11.19|11.4|11.93|12.02|12.83|13.1|13.86|13.3|16|23.21|23.66|23.26|23|22.65|22.75|23.2|23.73|23.54|23.54|23.74|24.38|24.33|24.76|24.77|25.17|24.43|23.6||23.75|24.44|24.76|24.67|24.16|24.26|23.67|23.55|23.49|22.93|23.44|23.52|23.32|23.83|24.43
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||135|119.5|115.83|114.11|111.4|111.38|110.16|110.645|111.43||111.61|108.98|106.47|109.94|109.4|109.45|107.08|106.44|106.99|106.03|106.6|106.94|108.18|105.6|105.37|106.8|107.89|106.73|106.755|106.29|107.04|107.88|107.03|103.81||102.7|101.05|99.94|98.87|98.0656|98.11|100.33|99.77|99.15||98.71|101.62|101.13|99.5||100.25|102.6|102.58|99.3|99.2|101.04|102.77|98.96|97.4|97.74|97.32|96.25|95.95|98.2|95.96|94.19|94.02|93.85|95|96.24|97.69||98.03|96.23|94.47|94.9|94.06|94.59|93.75|90.14|89.42|88.9|91.15|89.86|85.19|82.54|96.67|96.46|96.24|96.02|96.17|97.27|96.37|96.64|96.96|97.95|97.56|98.66|98.405|100.2|101.53|101.93|102|102.03|101.3|100.24|99.84|98.89|99.18|99.91|100.63|101.545|103.25|101.78|102.05|104.12|102.15|105.3|106.35|106.62|108.2|107.435|108.825|109.5|109.0525|108.63|108.35|109.5|109.79||110.05|109.83|108.41|107.256|108.52|107.76|107.93|105.75|107.37|105.73|104.16|105.8|109.525|107.02|105.635|104.65|105.905|107.17|107.44|107.62|106.32|101.39|101.525|100.42|101.32|104.37|105.44|105.11|104.86|104.18|105.52|104.11|104.77|103.43|102.9899|100.365|100.06|102.14|100.31|98.82|98.85|99.76|102.3||101.43|103.74|102.11|100.76|100.71|99.59|102.18|102.17|100.36|99.77||102.38|99.24|100.4247|98.55|99.2968|100.84|99.99|97.45|95.8|96.12|92.79|92.71|94.19|94.56||94.13|96.04|97.22|97.8|97.51|98.84|97.555|96.56|98.38|98.31|97.23|96.25|95.35|93.87|96.29|94.66|99.29|104.23|105.1|104.59|104.82|103.03|102.03|104.58|105.695|105.56|103.935|104.47|107.06|105.98|107.22|106.76|106.54|106.5|104.49||104.97|105.86|109.15|108.37|107.03|108.14|109.91|108.74|108.13|105.97|107.59|111.87|110.97|111.19|111.77
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||15.23|15.92|15.73|15.63|15.8|14.05|14.04|14.07|12.59||15.18|15.45|15.08|15.16|15.74|15.09|14.87|15.35|14.79|15.04|15.69|15.16|14.83|15.1|14.87|15.2|14.45|14.37|14.01|13.67|13.95|13.73|13.74|14.25||14.42|14.42|14.55|14.19|13.97|13.68|13.97|14.1|13.75||14.58|14.65|14.57|14.52||14.41|13.72|14.25|13.82|14.12|13.71|13.71|12.95|13.08|13.33|13.24|13|13.17|13.6|13.72|13.37|14.03|14.19|14.14|13.91|13.55||12.81|12.81|11.55|11.54|11.25|11.05|10.9|10.73|10.6|10.12|9.99|11.04|13.37|13.14|11.82|10.92|11.1|11.07|10.89|11.22|11.36|11.22|11.17|11.16|10.98|11.04|11.04|11.17|11.11|11.87|12.6|12.35|13.13|13.37|13.45|13.58|13.8|14.1|14.16|13.53|13.82|13.25|12.92|13.57|13.68|14.22|14.59|16.41|17.58|17.65|17.96|18.08|18.37|18.44|18.76|18.43|18.99||19.01|18.75|19.05|18.49|18.04|18.25|18.14|18.27|18.14|17.79|17.88|18.68|18.69|18.77|18.67|18.18|18.16|17.96|20.5|20.46|22.2|21.8|22.34|22.74|23.01|22.48|22.5|22.86|22.05|22.53|22.91|22.84|25.11|25.15|24.91|25.27|25.74|25.65|24.36|23.32|23.12|23.59|24.24||24.75|24.88|24.31|24.22|23.57|23.47|24.3|24.54|24.8|24.42||24.28|23.52|23.75|24.03|24.13|23.97|24.03|24.43|23.79|23.45|21.9|21.03|20.47|19.83||19.72|20.88|20.71|21.51|21.4|20.92|20.81|20.66|20.15|21.43|21.86|21.05|21.61|20.25|18.37|18.47|18.56|18.25|18.51|18.25|17.84|17.85|18.15|17.98|18.57|18|17.8|17.7|18.14|18.24|18.45|17.74|17.8|17.95|17.7||17.45|17.18|16.935|16.58|16.53|16.47|16.24|16.66|16.61|15.87|15.99|16.14|15.67|14.57|15.54
01605|15538|/equities/black-diamond|R2000GROWTH||5.82|5.73|5.69|5.93|5.8|5.73|5.86|5.8|5.94||6.09|6.15|5.98|6.02|6.14|6.12|5.87|5.97|5.84|5.88|5.94|6.09|6.26|6.41|6.23|6.28|6.49|6.47|6.38|5.92|5.78|5.74|5.69|5.81||5.95|5.95|6|6.08|6.22|6.25|5.82|6.181|6.92||6.46|6.72|6.74|6.62||6.45|6.41|6.58|6.39|6.1|6.14|5.92|5.77|5.76|6.1|6|6.2|6.08|6.29|6.27|5.68|5.43|5.34|5.32|5.34|5.22||5.21|5.18|5.25|5.08|5.03|5.12|5.23|4.96|5|5.1|5.72|5.85|6.09|6|5.88|5.76|5.74|5.62|5.72|5.48|5.47|5.49|5.34|5.44|5.69|6.03|5.86|5.91|5.65|6.15|6.28|6.37|6.22|6.51|6.96|7.22|7.22|7.54|7.34|7.24|7.36|7.44|7.36|7.45|7.48|7.58|7.42|6.95|6.72|6.68|6.66|6.58|6.75|6.7|6.73|6.88|7.2||7.24|7.15|7.23|7.37|7.5|7.51|8|8.15|8.38|8.33|8.14|8.36|8.11|8.22|9.03|8.59|8.83|9.04|7.7|8.51|8.47|8.36|8.5|8.83|8.77|8.53|8.54|8.43|8.71|8.45|8.75|8.8|8.78|8.74|9.04|9.5|9.5|9.17|8.72|8.42|8.4|8.71|8.94||9.12|9.03|8.42|8.33|8.1|8.14|7.83|7.89|7.88|8.03||8.08|8.35|8.59|8.38|8.62|8.71|8.87|8.65|8.21|8.29|8.07|8.25|8.69|8.6||8.4|8.72|8.76|8.79|8.54|8.81|8.85|8.73|8.92|8.75|8.6|8.52|8.48|8.29|8.63|8.67|8.59|8.16|9.39|9.67|9.47|9.42|9.22|9.54|9.77|9.59|9.67|9.58|9.67|9.5|9.89|9.91|10.38|9.55|8.84||8.85|8.6|9.45|9.42|9.01|9.06|8.84|8.78|8.77|8.55|8.56|8.61|8.9|9.01|9.01
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||0.06|0.06|0.05|0.05||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.12|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||67.73|72.04|69.71|66.99|63.41|60.95|59.56|61.38|59.19||58.73|59.46|57|55.55|53.5|51.63|51.54|52.1|53.7|52.66|56.34|56.13|56.3|57.94|57.38|56.81|58.38|56.28|55.04|53.07|52.32|53|52.05|51.51||51.79|49.36|51.52|51.1|47.69|48.39|45.29|42.94|39.01||41.04|40.28|40.27|38.62||36.84|34.3|34.34|33.23|32.42|34|30.83|29.84|28.43|34.15|35.89|33.45|32.71|31.47|30.49|30.33|30.86|29.8|29.99|30.77|30.36||31.28|29.73|30.36|31.38|31.84|31.62|31.21|29.44|29.53|31.34|32.1|31.61|32.67|29.08|29.39|28.79|27.75|28.01|28.35|27.25|28.27|28.63|28.2|27.98|28.7|29.92|28.73|28.17|28.29|29.43|30.4|30.42|30.88|32.61|30.86|30.79|30.77|31.88|32.79|31.92|32.41|31.55|32.71|33.01|33.02|35.11|35.58|36.17|35.21|35.53|36.56|36.56|36.09|35.68|35.79|35.59|36.12||35.23|35.5|35.12|35.47|36.26|35.58|35.91|36.84|35.88|34.13|33.16|33.36|34.58|35.26|35.6|36.36|36.55|36.91|40.01|41.95|40.62|39.57|40.55|41.68|42.9|39.51|43.02|44.13|42.81|43.16|43.01|43.01|41.83|41.9|40.84|40.21|40.3|39.19|39.49|38.98|39.05|38.96|39.7||40.06|40.06|40.57|40.4|40.52|41.19|41.1|39.68|39.36|37.58||39.46|38.32|40.22|41.1|44.27|47.6|47.98|48.74|49.58|48.66|48.28|47.81|48.62|49.17||50|51.08|50.44|48.7|49.09|47.15|45.95|46.31|46.15|44.97|45.15|44.62|44.89|42.69|43.83|45.54|44.97|45.08|45.86|44.17|43.73|43.61|43.69|43.81|44.9|44.99|42.52|41.61|41.13|39.18|39.35|37.72|37.85|38.4|39.91||39.8|41.76|43.34|42.99|42.54|43.78|42.1|41.54|41.92|41.64|42.96|43.81|44.12|42.82|43.39
01608|15737|/equities/clearfield|R2000GROWTH||30.45|30.75|30.18|29.8|29.23|29.34|29.69|29.9|29.62||30.55|30.48|29.44|30|30.12|28.6|28.53|29.06|28.64|28.86|25.9|25.45|25.72|26.3|25.4|26.19|25.61|25.74|26.03|25.42|25.59|25.46|25.59|26.86||27.95|28.21|28.06|28.16|28.05|28.46|28.56|29.42|28.79||29.74|29.23|30.1|29.07||29.08|27.93|28.84|28.87|30|29.98|29.96|28|27.53|27.66|26.98|26.31|25.62|26.23|25.4|25.39|26.02|26.4|25.95|26.38|26.92||27.11|27.19|26.58|26.29|26.94|26.59|25.12|24.18|25.67|24.31|25.19|25.53|26.2|26.14|24.5|23.93|23.21|23.67|25|24.81|25.67|26|25.68|26.83|26.46|27.04|26.3|24.7|25.6|26.19|27.01|27.04|26.5|26.23|27.95|28.56|28.62|28.45|28.83|28.96|30.18|30.03|30.31|30.71|29.58|31.27|31.17|31.26|32.02|32.7|32.76|32.97|33.96|33.39|33.19|34.34|35.19||35.39|35.3|33.51|34.22|34.64|34.23|37.49|37.39|37.86|38.5|38.2|39.25|39.84|39.71|40.34|40.51|40.43|40.61|38.83|40.58|44.13|46|45.36|46.49|46.31|46.23|48.2|48.09|48.21|48.01|48.36|48.43|49.54|48.41|46.85|47.26|47.37|47.5|46.99|46.55|46.25|45.2|47.31||47.4|48.16|46.43|46.8|46.32|45.61|46.36|46.49|47.6|49.08||47.85|45.65|47.75|50.71|47.92|44.85|45|42.27|40.11|41|39.4|38.83|38.5|39||37.66|37.09|37.1|36.72|37.6|38.18|36.9|36.55|37.1|36.16|36.07|36.59|37.19|35.74|35.17|30.39|42.06|41.8|43.19|43.82|43.37|42.08|41.44|44.71|43.26|42.27|43.72|44.98|45.84|45.2|46.43|46.25|47.19|46.59|45.22||45.42|44.97|46.44|46.54|45.51|45.64|44.82|45.72|45.7|44.76|45.23|47.41|45.22|47.59|47.97
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||0.9647|0.97|1|1|1.01|1.02|1.01|1.06|1.1||1.13|1.16|1.16|1.23|1.21|1.22|1.24|1.2|1.17|1.17|1.15|1.19|1.24|1.19|1.14|1.1|1.19|1.23|1.19|1.1|1|1.18|1.13|1.26||1.33|1.35|1.41|1.24|1.17|1.13|1.14|1.15|1.01||1.05|1.09|1.08|0.8511||0.7709|0.85|0.7845|0.72|0.8569|0.87|0.7532|0.75|0.6669|0.6565|0.65|0.6395|0.6298|0.7317|0.6167|0.5599|0.53|0.54|0.47|0.452|0.4732||0.4865|0.459|0.4688|0.448|0.49|0.4506|0.455|0.52|0.68|0.71|0.7615|0.707|0.68|0.6596|0.6161|0.63|0.6143|0.6|0.61|0.6312|0.61|0.61|0.6586|0.65|0.6093|0.68|0.61|0.61|0.612|0.65|0.6821|0.6655|0.64|0.6305|0.7184|0.7114|0.77|0.8|0.85|0.8297|0.8605|0.87|0.8725|1.02|1.04|1.04|1.03|1.07|1.07|1.05|1.08|1.08|1.08|1.15|1.24|1.29|1.31||1.32|1.32|1.29|1.31|1.33|1.31|1.4|1.41|1.41|1.43|1.36|1.39|1.44|1.47|1.55|1.55|1.6|1.72|1.8|1.84|1.77|1.81|1.89|1.91|1.85|1.75|2.01|1.8|1.82|1.75|1.73|1.72|1.67|1.67|1.7|1.85|1.8|1.81|1.75|1.7|1.62|1.75|1.82||1.7|1.8|1.76|1.64|1.52|1.53|1.61|1.67|1.76|1.86||1.87|1.72|1.8|1.75|1.69|1.78|1.69|1.64|1.5|1.47|1.47|1.52|1.56|1.59||1.6|1.67|1.66|1.72|1.64|1.7|1.63|1.6|1.67|1.55|1.6|1.7001|1.86|1.81|1.93|1.87|1.77|1.78|1.75|1.69|1.61|1.58|1.64|1.68|1.71|1.66|1.65|1.64|1.7|1.72|1.74|1.66|1.7|1.62|1.64||1.75|1.9|1.95|1.98|1.94|1.96|1.96|1.98|2.1|2.03|2.05|1.99|1.9|1.72|1.7
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||19.17|17.41|16.37|16.77|17.07|17.16|16.55|16.18|15.9||16.2|15.99|15.62|15.53|15.9|15.6|15.01|15.31|14.89|15.25|15.22|14.98|15.66|15.95|15.29|15.59|15.61|16.28|16.32|15.85|15.72|15.64|15.6|15.07||15.51|15.03|15.2|14.96|15.47|14.87|14.24|14.27|13.93||14.27|14.27|14.21|14.28||13.89|13.75|13.95|13.77|13.55|14.12|14|13.8|13.72|13.55|13.27|13.47|13.6|13.68|13.89|13.6|14.09|14.2|14.16|14.1|13.68||13.75|13.15|13.14|12.87|12.78|13.05|12.68|12.38|12.46|12.68|12.19|11.63|11.64|11.54|10.91|10.9|10.8|10.9|10.86|10.96|11.11|10.8|10.99|11.13|11.35|11.17|10.78|10.75|10.75|11.19|11.38|11.08|11.27|10.9|10.99|10.88|11.06|11.12|11.34|11.47|11.57|11.55|11.38|11.21|11.27|11.25|11.08|11.26|11.55|11.6|11.61|11.39|11.53|11.29|11.29|11.94|12.01||11.96|12.03|11.97|12.06|12.08|12.11|12.58|12.48|12.58|12.01|11.88|11.93|11.91|11.67|11.66|11.21|10.99|11.76|11|11.13|11.33|11.31|11.18|11.4|11.32|11.32|11.1|11.23|11.13|11.59|11.86|11.79|11.31|11.35|11.38|11.69|11.8|11.89|11.44|11.22|11.28|11.35|12.25||12.26|12.5|12.27|12.58|12.36|12.11|12.28|12.7|12.76|12.75||12.77|12.75|12.81|12.74|12.55|13.11|13.38|13.31|12.62|12.39|12.15|12.04|11.47|11.73||11.57|12.46|12.81|12.43|12.37|12.49|12.22|12.01|12.22|11.34|11.11|10.97|11.56|11.65|12.06|13.23|13.12|13.3|13.78|13.76|13.73|13.69|13.44|13.43|12.77|12.22|12.43|12.59|13.31|13.15|13.33|13.89|14.2|13.94|13.76||14.25|14|13.88|14.34|14.21|14.16|14.48|14.17|13.77|12.34|12.3|12.24|12.27|11.61|12.61
01611|1052946|/equities/constellation-alpha|R2000GROWTH||1.14|1.33|1.38|1.31|1.27|1.29|1.3|1.28|1.31||1.34|1.29|1.23|1.25|1.22|1.21|1.24|1.31|1.23|1.2|1.21|1.25|1.25|1.31|1.31|1.25|1.3|1.33|1.29|1.3|1.27|1.27|1.3|1.44||1.46|1.49|1.64|1.6|1.57|1.5|1.5|1.7|1.77||1.73|1.87|1.6|1.61||1.52|1.45|1.45|1.51|1.53|1.47|1.5|1.4|1.48|1.45|1.41|1.53|1.68|1.54|1.48|1.56|1.67|1.7|1.5|1.5|1.4575||1.41|1.46|1.5|1.49|1.5|1.59|1.53|1.39|1.39|1.6|1.65|1.49|1.48|1.5|1.45|1.38|1.25|1.16|1.2|1.2|1.27|1.24|1.23|1.26|1.29|1.3|1.28|1.2|1.33|1.47|1.48|1.45|1.54|1.45|1.4|1.38|1.44|1.46|1.5|1.51|1.51|1.6|1.64|1.69|1.63|1.64|1.71|1.82|1.93|1.98|1.99|2.1|1.89|1.85|1.97|2.1|2.22||2.32|2.37|2.31|2.34|2.29|2.26|2.34|2.27|2.32|2.37|2.25|2.38|2.39|2.31|2.3|2.47|2.52|2.53|2.5|2.73|3.13|3.04|3.02|3.22|3.19|2.98|3.3|3.44|3.49|3.61|3.56|3.68|3.17|3.3|3.26|3.38|3.47|3.22|3|3|2.85|3|2.9||2.6|2.64|2.51|2.19|2.22|2.36|2.36|2.51|2.61|2.79||2.85|2.97|3.42|3.4|2.85|2.87|2.61|2.6|2.48|2.48|2.48|2.37|2.47|2.46||2.43|2.55|2.51|2.3|2.3|2.45|2.54|2.33|2.4|2.3|2.34|2.65|2.82|2.38|2.22|2.5|2.93|2.91|2.9|3.03|3.15|3.52|3.93|3.8|4.02|3.97|4.36|4.52|4.37|4.18|4.4|4.35|4.31|3.69|3.78||3.62|3.9|3.85|3.72|3.56|3.68|3.4|3.37|3.29|3.25|3.27|3.59|3.39|3.48|3.64
01612|15925|/equities/digimarc-corp|R2000GROWTH||34.96|39.5|41.48|38.92|35.57|36.3|36.32|36.34|37.57||39.1|39.6|38.08|39.59|41.56|39.57|38|38.8|36.75|37.04|35.72|35.61|36.89|37.86|37.26|35.76|37.6|39.45|39.57|36.7|36.58|36.24|35.01|35.78||36.48|36.1|35.63|34.43|33.64|34.13|34.9|35.14|36||38.51|37.46|36.45|36.27||35.37|35.07|36.4|36.41|36.91|36.68|35.8|33.93|34.01|34.06|33.48|33.58|33.79|33.5|34|33.39|33.76|32.71|32.4|32.7|32.23||33.51|32.13|34.2|34.14|33.74|32.78|32.12|30.39|30.1|29.3|28.59|26.59|28|27.84|26.82|25.96|25.58|26.69|26.32|26.85|28.01|26.97|27.05|27.07|27.45|27.91|28.96|28.56|28.75|31.87|32.06|31.65|31.43|31.94|31.38|30.94|31.59|32.41|33.41|32.62|32.95|34.23|32.42|32.82|34.23|34.04|33.37|33.48|31.96|34.66|34.505|34.35|34.37|33.64|34.26|35.72|34.62||32.97|32.72|31.64|30.35|31.45|31.1|32.53|31.61|32.25|32.49|32.93|34.67|34.92|34.38|34|33.9|34.7|36|35.94|36.6|36|32|30.28|29.58|29.95|28.77|29.29|28.5|28.32|28.49|29.27|29.73|30.04|29.78|29.16|29.66|29.65|29.38|28.77|28.18|27.56|27.3|29.99||29.19|28.79|28.22|27.49|26.79|27.96|27.74|27.98|27.53|27.78||29.62|30.36|30.7|30.6|30.23|31.07|31.21|32.48|29.82|30.07|29.44|30.65|30.49|30.82||30.32|30.79|30.92|32|30.93|30.5|30.85|30.18|28.34|26.44|26.78|24.9|20.44|19.48|19.74|18.67|17.98|16.73|17.05|17.09|16.88|17.26|16.53|16.31|16.98|17.16|17.34|17.38|17.87|17.72|18.13|17.72|18.63|18.76|18.69||18.98|19.6|19.88|19.4|19.16|19.31|19.07|19.03|18.8|18.8|18.54|18.25|17.8|17.61|18.13
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||315.79|308|290.92|275|269.35|260.64|254.62|250.74|250.2||252.61|250|245.04|239.19|245.3|241.73|239.26|238.38|233.63|233.45|232.71|229.26|230.96|226.51|223.54|220.94|222.46|223.17|224.58|219.94|224.55|220.32|218.76|217.26||222.63|218.45|214.04|212.46|213.17|211.14|210.68|211.58|213.68||215.89|215.72|217.05|215.7||215.25|216.03|218.2|218.99|215.25|218.43|219.95|216.49|216.66|215.21|212.49|211.5|212.98|216.21|214.3|212.15|211.63|213.04|218.4|216.47|215.86||214.77|213.18|214.3|210.15|214.98|217.47|214.29|210.03|210.37|208.98|209.77|210|209.96|209.45|209.66|206.37|204.7|207.24|207.12|206.74|192.57|194.9|192.59|196.34|196.02|204.33|201.88|203.76|206.7|210.03|207.29|208.31|205.59|203.41|205|204|205.31|209.61|214.42|212.23|209.79|210.52|209.91|208.9|213.48|217.37|215.51|213.23|217.01|217.06|219.43|222.28|223.23|223.06|222.06|220.9|224.88||225.12|224.91|225.32|221.24|221.24|218.88|219.5|217.91|214.99|214.82|210.97|216.76|221.15|222.81|220.97|219.7|218.1|220.41|219.84|217.36|216.41|215.58|213.6|214.57|212.7|202.21|195|189.07|190.13|191.31|191.88|191.78|192.31|189.08|187.99|187.92|187.81|187.76|186.2|184.34|182.56|181.68|182.95||184.35|184.19|179.25|180.41|178|176.8|176.02|177.84|174.48|175||178.61|175.36|176.57|174.65|174.66|175.2|175.93|175|170.49|172.19|166.58|164.85|170.16|171.67||167.91|162.22|163.77|163.52|165.2|167.84|164.93|165.03|165|165.35|165.32|164.93|167.18|166.46|168.35|167.03|165.02|167.65|167.34|170.85|171.22|162.09|158.37|157.95|158.13|158.98|155.35|156.39|157.73|156.26|155.16|154.77|155.96|157.41|152.16||154.14|157.65|164.99|162.82|161.67|160.96|160.53|158.8|158.02|155.89|159.79|160.9|163.87|161.49|160.07
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|||||||||||||||||31.24|31.23|29.5|29.31|29.26|29.36|29.35|29.53|29.48|29.57|29.53|29.56|29.5|29.59|29.53|29.58|29.63|29.62|29.72||29.69|29.71|29.91|29.85|29.58|29.51|29.62|29.62|29.56||29.7|29.79|29.72|29.71||29.68|29.59|29.67|29.62|29.4|29.38|29.78|29.72|29.8|29.25|29.3|29.26|29.2|29.15|29.1|29.25|29.2|16.07|16.12|16.16|16.15||15.28|14.82|15.66|15.71|15.48|15.61|15.46|14.53|14.76|15.95|15.92|16.22|15.96|15.86|15.7|14.58|13.9|15.1|14.92|13.93|13.81|12.6001|14.08|14.73|14.72|14.95|14.74|14.29|14.11|14.05|14.58|14.85|15.12|15.24|15.13|15.65|15.78|16|16.03|15.31|15.05|14.83|14.79|14.97|14.5|15.73|15.68|15.55|15.34|15.83|16.05|15.66|15.71|15.46|15.49|15.55|15.8||16.04|15.98|16.1|15.99|15|15.9|16.48|16.69|16.09|15.65|15.5756|16.06|15.47|15.12|14.22|14.06|14.25|14.11|14.48|16.8|16.65|17|18.15|17.82|19.19|18.49|18.37|17.89|18.18|19.01|19.17|19.66|19.55|19.49|19.53|18.92|18.73|18.89|18.59|18.41|18.64|18.55|18.73||18.7|18.85|18.86|19.08|19.03|20|19.55|18.98|18.9|18.51||18.98|18.55|17.94|18|17.288|16.6|14.75|15.1|15.37|14.81|14.22|13.7|13.53|14.06||13.83|13.74|13.8|14.52|14.26|13.87|13.9|13.75|13.1|13.79|13.48|13.5|13.64|13.32|13.09|13.34|12.49|10.59|5.59|5.45|5.21|4.29|4.09|4.01|4.32|4.16|4.28|4.14|4.4|4.09|4.09|3.95|3.9|3.84|4.06||3.97|3.76|3.89|3.83|3.75|3.84|3.71|3.82|3.82|3.7|3.7|3.95|3.95|3.94|4.08
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.49|21.48|21.47|21.47|21.49|21.46|21.46|21.48|21.46|21.44|21.45||21.43|21.43|21.42|21.42|21.43|21.43|21.42|21.39|21.37|21.39|21.39|21.39|21.39|21.37|21.38|21.42|21.43|21.38|16.22|16.05|15.68|15.47|15.44|15.9|16.31|16.36|16.54|16.42|16.48|16.7|16.61|16.42|16.52|16.41|16.05||16.1|16.19|16.4|16.46|16.5|16.57|16.33|16.22|16.3|15.86|16.4|16.64|16.87|16.8|17.52
01616|16533|/equities/loral-space-and-c|R2000GROWTH||8.6|8.26|8.34|8.29|8.79|8.96|8.95|9.1|9.18||9.42|9.8024|10.01|9.75|9.98|9.88|9.75|9.69|9.75|9.62|9.78|9.98|10.175|10.01|9.8|9.62|9.56|10.2|9.54|9.8|9.45|9.6996|9.44|9.57||9.82|9.67|9.93|9.87|9.71|9.83|9.88|10.19|10.36||10.05|10.09|10.46|10.04||10.11|10.17|10.25|10.56|11.57|10.38|10.09|10.05|10.29|10.51|10.39|10.47|10.95|11.29|11.31|10.85|11|10.68|10.84|11.23|11.17||11.58|11.44|11.46|11.36|11.65|11.97|11.83|11.39|10.9|10.9|10.71|10.9|12.05|11.3|10.51|10.236|10.18|10.24|10.49|10.74|11.1|11.28|11.23|10.98|11.24|12.33|12.01|11.76|12.28|12.81|13.31|13.31|12.58|12.58|12.77|12.94|13.35|14.15|13.69|13.32|14.15|14.64|15.18|15.52|15.24|15.89|16.19|16.47|17.28|16.89|17.24|17.26|17.36|17.22|18.39|19.9|19.32||20|17.62|18.87|18.31|18.98|20.35|22.29|20.04|19|14.61|14.31|15.31|17.21|14.3|12.98|13|8.41|8.67|8.96|9.07|9.29|9.1|9.21|9.37|9.25|8.88|9.3|9.57|9.78|9.94|9.99|10|9.97|9.94|9.86|9.95|9.96|9.85|9.85|9.59|9.6|9.63|9.51||9.5|9.35|8.98|9.3|9.3|9.05|8.88|8.96|8.82|9.1||9.14|8.8|8.4|8.3|8.1|8.48|7.97|8.13|7.59|7.5|7.22|7.05|7|7||6.96|7.36|7.5|7.42|7.85|7.94|8.3|8.39|8.23|8.61|8.75|8.61|8.6|8.52|8.6|8.82|8.0185|8.17|8.91|8.7406|8.61|8.91|8.8|8.9|8.85|9.09|8.82|8.985|9.09|9.11|9.24|8.945|9.16|8.96|8.68||8.32|8.45|8.38|8.63|7.95|7.71|6.73|6.95|6.51|6.96|6.97|7.17|6.53|6.73|6.9501
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||7.65|6.73|6.62|6.74|5.57|5.87|5.95|6.28|6.01||5.59|5.78|5.24|5.55|5.01|4.8|4.03|3.7|3.55|3.52|3.3|3.28|3.26|3.47|3.25|3.47|3.44|3.56|3.68|3.36|3.44|3.52|3.84|4.01||4.11|3.93|4.1|4.1|4.25|4|3.88|3.78|3.65||3.6|3.34|3.49|3.47||3.59|3.79|3.95|3.53|3.31|3.1|2.86|2.55|3.18|3.4|3.17|3.18|2.88|2.87|2.83|2.54|2.61|2.72|2.47|2.87|2.37||2.36|2.2|1.99|2.12|2.18|2.09|1.77|1.69|1.76|1.85|1.87|1.72|1.82|1.84|1.86|1.91|1.93|2|2|1.9|2.06|2.14|2.3|2.26|2.38|2.5|2.51|2.12|2.18|2.47|2.5|2.45|2.42|2.42|2.42|2.66|2.98|3.08|3.14|3.06|3.03|3.11|3|3|3.05|3.15|3.25|3.3|3.26|3.36|3.24|3.34|3.36|3.28|3.39|3.69|3.84||3.74|3.64|3.72|3.6|3.3|3.2|3.36|3.24|3.36|3.37|3.44|3.5|3.7|4.01|4.16|5.57|6.34|6.8|6.77|7|6.99|6.99|7.05|7.17|7.32|6.93|7.1|7|6.6|7|6.76|5.23|5.06|4.96|4.88|4.95|4.96|5.03|4.99|5|4.93|5|4.78||4.77|5|4.8|4.78|5.01|5.14|5.03|4.82|5.02|5.29||5.26|5|5.26|5.26|5.45|5.51|5.46|5.71|5.76|5.94|5.98|6.1|6.28|6.66||6.27|6.53|6.8|7.22|6.61|6.57|6.37|6.4|6.07|5.88|6.37|6.11|6.57|6.23|5.9|5.79|5.68|5.61|5.64|5.61|5.6|5.45|5.1|5.37|5.76|5.46|5.48|5.33|5.2|4.89|5|4.67|4.53|4.23|4.1||4.06|4.23|4.42|4.31|4.24|4.35|4.435|4.56|4.83|4.66|4.68|4.71|4.57|4.66|4.73
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||66.99|68.9|66.39|64.96|64.11|63.91|64.66|63.2|61.29||64.72|66.33|64.01|66.3|66.81|62.71|63.45|61.3|61.66|60.81|61.48|61.96|62.44|64.06|62.63|63.35|64.29|63.51|66.07|63.76|61.62|61.16|59.53|60||63.1|62.41|62.25|63.22|62.7|63.09|63.22|68.13|70.9||79.62|82|82.52|80||75.85|74.22|72.8|71.55|72.5|73.27|64.99|59.29|61.6|60.73|61.18|64.08|65.52|60|75.12|79.36|79.98|78.55|76.38|78.52|77.55||78.3|78.77|78.16|78.94|80.83|80.94|76.39|73.94|74.47|73.8|73.73|74.05|74.14|72.18|68.45|66.37|65.44|64.55|63.2|65.15|67.19|69.12|74.88|76.67|76.1|76.65|80.57|82.26|84.1|85.91|89.13|87.13|87.16|89.02|91.48|91.47|92.32|90.76|92.14|90.27|91.21|89.75|89.25|87.92|86.39|89.95|89.2|89.86|92|90.71|92.21|93.51|95.99|92|93.97|97.91|97.6||111.64|111.28|110.04|106.75|106.57|105.33|105.18|102.5|105.41|107.62|106|110.21|111.3|112.11|111.05|110.94|114.46|113.44|113.44|115.28|117.5|120.11|116.98|117.84|116.05|113.67|113.38|111.67|111.97|112.78|118.15|118.58|119.49|120.79|105.48|103.95|104.98|105|101.39|97.56|97.13|96.43|99.23||99.59|103.5|100.46|98.44|95.1|94.2|94.61|93.81|93.9|94.21||98|96.49|100.58|96.97|93.2|96.94|97.94|93.75|86.99|87.56|81.58|81.19|87.44|86.32||88.66|82.5|73.43|86.41|87.05|88.41|87.945|84.7|81.24|83.12|88.85|85.45|85.27|83.66|82.77|77.53|77.34|78.4|78.46|80.31|81.34|79.75|76.52|77.41|78.98|80.26|81.26|81.65|84.66|85.3|85.61|83.89|84.36|79.62|76.62||75.33|73.96|78.12|78.88|76.65|76.21|77.03|75.44|75.58|73.84|74.09|75.07|73.7|71.63|74.03
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||13.68|14.09|13|13.77|13.33|13.09|13.75|13.9|14.4||14.91|15.3|14.73|15.03|15.28|14.19|14.07|13.74|13.06|13.31|13.35|14.12|13.4|13.33|12.98|13.29|13.25|13.67|13.6|12.64|13.51|13.51|13.07|13.98||14.4|14.73|15.13|14.72|14.78|15.27|16.52|16.68|16.54||17.07|17.12|17.36|17.26||17.19|17.11|18.35|18.73|18.59|19.42|19.38|16.56|16.31|15.81|15.85|15.93|16.3|15.82|16.2|15.41|15.01|15.16|14.7|14.95|15.33||15.35|15.58|15.45|15.33|15.3|15.31|14.48|13.86|13.67|15.15|15.74|17.86|18.41|18.03|17.23|17.28|17.42|17.34|17.46|18.54|18.23|18.62|17.18|16.99|18.7|18.8|18.9|19.49|20.19|21.2|21.32|19.5|19.47|18.6|20.23|19.69|20.84|21.99|23.55|23.5|23.04|22.77|23.31|25.04|24.75|25.34|25.27|25.33|26.26|25.27|25.15|23.84|23.57|23.7|23.53|24.72|24.69||25.12|24.87|24.68|23.29|22.62|21.81|22.13|20.85|21|21.06|20.1|20.75|20.93|22.84|23.13|22.64|22.44|21.6|17.43|18.09|18.1|17.9|18.38|18.88|19.06|19.2|19.35|18.76|19.42|19.15|19.35|19.42|20.13|20.09|19.47|20.66|20.25|20.5|20.305|19.75|19.66|20.28|22.22||22.7|21.85|20.72|20.99|21.06|20.83|20.5|21.38|21.01|21.2||22.37|21.63|22.67|22.74|22.152|22.99|22.64|22.89|23.05|23.98|23.44|22.2|22.5|23.59||23.33|23.64|23.76|24.18|23.36|23.48|23.08|22.65|23.5|22.18|20.21|18.67|18.13|18.75|18.3|18.36|18.295|18.38|19.59|20.39|20.06|20.68|20.5|21.59|20.95|20.88|20.35|21.1|21.98|21.69|22.1|21.92|21.89|20.77|19.51||19.86|20.19|21.04|21.9|20.25|20.16|19.9|19.865|18.83|19.45|19.96|19.05|17.79|17.01|17.61
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||1.71|1.71|1.72|1.6|1.52|1.56|1.57|1.57|1.62||1.7|1.76|1.63|1.64|1.6|1.73|1.67|1.77|1.65|1.68|1.71|1.69|1.7|1.77|1.72|1.71|1.7|1.82|1.83|1.68|1.67|1.64|1.72|1.85||1.92|2.01|2.02|2.07|2.04|2.07|2.07|2.12|2.1||2.24|2.35|2.38|2.36||2.34|2.31|2.35|2.31|2.44|2.22|2.12|1.97|2.04|2.11|2.14|2.07|2.18|2.22|2.15|2.09|2.18|2.1|2.08|2.11|2.17||2.28|2.3|2.37|2.44|2.67|2.44|2.09|2.55|2.6|3.34|3.36|3.36|3.51|3.46|3.21|3.25|3.08|3.06|3.2|3.13|3.19|3.13|3.15|3.21|3.25|3.42|3.22|3.17|3.31|3.4|3.48|3.4|3.47|3.48|3.52|3.55|3.55|3.69|3.56|3.52|3.49|3.39|3.37|3.36|3.42|3.55|3.58|3.6|3.7|3.62|3.67|3.72|3.75|3.81|3.8|3.92|4.02||4.02|4.05|4.18|4.03|4.07|4.08|4.27|4.14|4.2|4.2|4.03|4.16|4.33|4.44|4.56|4.34|4.63|5.22|4.75|4.83|5.01|4.9|5|5.17|5.14|5.12|5.21|5.2|5.17|5.23|5.22|5.44|5.86|5.9|5.47|5.71|5.76|5.35|5.05|4.79|4.72|5|5.12||5.16|5.35|5.1|5.04|5.05|4.95|4.9228|5.24|5.21|5.2||5.38|5.18|5.4|5.07|4.9|5.03|4.98|5.04|5.03|5.05|4.94|5.11|5.12|4.55||4.35|4.23|4.21|4.22|4.09|4.18|4.18|3.94|3.8|3.77|4.01|4.235|4.56|4.06|4|3.84|3.73|3.7|3.81|4|4.23|3.85|3.76|3.7|3.85|3.91|4|3.98|4.15|4.13|4.18|4.12|4.27|4.18|4.07||3.78|3.98|4.13|4.1|3.97|4.03|3.84|3.88|4.07|3.88|3.81|3.92|3.79|3.92|4
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||4.06|4.09|4.04|4.14|3.97|4.05|3.87|4.22|3.59||3.46|3.35|3.38|3.45|3.49|3.42|3.38|3.55|3.36|3.48|3.75|3.74|3.79|3.75|3.75|3.74|3.7|3.84|3.74|3.49|3.4|3.35|3.36|3.47||3.56|3.46|3.54|3.63|3.64|3.71|3.89|3.98|4.02||3.98|4.02|4.05|3.87||3.76|3.79|3.95|3.8|3.98|4.08|3.96|3.75|3.77|3.97|3.99|3.8|3.98|4.19|4.16|4.05|4.3|4.32|4.32|4.42|4.47||4.39|4.12|3.79|3.83|3.91|3.89|3.29|2.87|3.25|4.94|7.81|7.51|7.6|7.27|6.97|7.08|6.91|6.87|6.72|6.86|6.77|6.82|6.95|7.07|7.31|7.41|7.14|7.18|7.25|7.45|7.52|7.41|7.28|7.46|7.21|7.21|7.52|7.65|7.68|7.71|7.76|7.56|7.58|7.71|7.54|7.84|7.63|7.65|7.66|7.54|7.47|7.59|7.65|7.43|8.02|8.19|7.94||8.17|8.02|8.22|7.66|7.49|7.53|7.49|7.48|7.57|7.49|7.53|7.35|7.5|7.76|7.6|7.67|7.92|7.54|7.84|8.23|8.18|8.25|7.99|8.2|7.8|7.92|8.27|8.16|8.23|7.92|8.49|8.05|7.84|7.74|8.34|8.72|8.85|8.76|8.64|8.83|8.54|8.46|8.51||8.46|8.52|8.42|8.2|7.96|7.65|7.3|7.49|7.66|7.85||7.88|7.76|8.07|8.09|8.01|8.23|8.35|8.02|7.86|7.8|7.96|7.51|7.68|7.97||7.82|7.77|8.06|7.94|8.08|8.32|8.23|8.08|7.99|8.01|7.83|7.98|8.11|8.17|8.53|9.15|10.59|11.16|11.5|11.46|11.16|10.71|10.7|10.77|10.94|10.77|10.59|10.65|10.9|10.67|10.97|10.6|11.11|11.05|10.63||10.56|10.45|10.7|10.64|10.46|10.38|10.46|10.51|10.38|10.04|10.14|9.96|9.95|9.81|9.73
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||8.66|8.805|8.76|8.74|8.26|7.94|7.61|7.65|7.66||7.5|7.08|7.23|7.73|7.73|8.17|8.5|7.65|6.99|7.19|7.72|7.78|7.92|8.1|7.79|7.98|7.84|7.93|7.9|7.57|7.67|8.04|7.9|8.4||8.95|8.74|9.32|9.14|8.41|8.71|8.62|8.85|8.46||8.59|8.22|8.17|8.22||7.7|7.64|7.54|7.35|7.93|7.94|7.81|7.37|7.33|7.4|7.6|7.41|6.8|6.1|11.95|11.09|11.5|11.67|10.5|10.38|10.38||10.53|10.18|10.22|10.43|10.92|11.09|11.39|11.07|11.61|11.63|10.96|12.61|14.57|13.84|14.62|14.45|14.14|13.58|14.64|14.14|13.7|13.68|14.53|14.69|14.3|14.63|14.5|15.25|14.78|15.14|15.23|15.36|16.02|15.96|15.92|16.06|15.66|17.01|16.6|16.53|16.02|16.12|16.7|16.81|16.47|17.88|17.93|17.83|18.55|18.76|19.1|19.7|19.8|19.61|20.12|19.9|19.44||20.53|21.07|20.75|20.88|20.7|20.48|20.75|20.15|19.73|19.4|18.85|18.7|19.27|19.69|19.94|19.34|18.83|18.35|18.75|19.92|19.15|20.24|20.45|21.1|20.38|19.63|20.96|20.24|21.07|20.72|20.66|21.71|21.64|21.24|20.77|20.48|20.23|21.23|21.12|21.18|21.11|21.92|22.07||23.3|23.39|23.74|23.29|23.18|23.66|23.31|23.47|23.45|23.85||24.33|24.6|23.91|23.53|22.56|22.59|22.78|23.86|22.73|20.42|18.66|18.95|18.38|19.55||19.25|18.99|19.25|19.71|19.5|19.72|19.28|18.55|18.29|19.39|18.8|19.16|19.15|17.91|17.44|17.73|17.59|17.4|17.37|16.77|16.58|16.7|17.32|17.88|17.33|16.67|16.69|16.2|16.92|16.5|16.23|15.63|16.05|16.43|16.47||16.52|16.87|17.62|17.59|17.57|18.95|19.07|19.24|19.85|19.26|19.1|19.92|20.54|19.6|19.68
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||92.61|93.2|92.28|91.41|85.94|89.83|90.92|91.12|93.22||93.96|92.38|91.41|93.66|94.45|90.91|86.7|87.96|88.85|88.01|87.61|86.61|88.39|88.52|89.4|89|90.54|91.64|92.38|91.92|91.03|90.07|88.59|86.64||89.61|88.35|88.87|89.76|88.66|89.43|91.11|92.99|92.64||94.04|95.16|97.02|96.93||96.61|95.2|96|95.21|93.61|96|97.52|94.33|93.5|92.19|89.27|90.57|92|90.98|88.91|87.01|87.79|89.33|89.02|88.52|88.905||88.14|87.79|86.2|86.85|86.28|87.29|83.72|82.59|82.52|83.14|83.45|84.63|84.27|83.08|81.48|78.9|82.43|82.13|81.06|80.33|81.78|80.17|81.08|81.73|81.92|83.13|81.93|81.33|80.67|83.27|83.6|84|83.26|83.28|82.09|84.545|84.47|84.79|86.32|84.33|85.1|86.68|85.63|85.92|84.96|84.24|83.69|83.91|85.08|85|82.65|84.12|84.64|83.87|83.54|83.65|86.51||87.86|89.6|89.36|89.75|89.34|89.47|90.27|91.12|92.06|90.89|89.52|93.15|96.02|95.42|93.96|93.82|96.07|94.15|93.93|93.82|94.43|94.83|93|94.55|90.29|90.67|90.2|91.03|91.4|91.88|92.93|92.3|92.12|91.69|90.13|87.46|87|87.37|87.64|86.79|87.97|89.49|90.36||92.7|93.88|92.4|91.77|90.17|91|90.64|91.37|90.24|92||93.02|92.61|94.39|92.93|92.69|94.02|93.93|94.15|93.59|92.62|91.45|89.77|88.31|88.73||88.66|87.83|88.72|88.13|88.61|88.99|88.18|86.79|85.91|86.14|83.57|81.3|83.93|83.52|82.26|82.15|82.51|86.5|88.31|83.6|95|112.3|112.62|112.77|112.47|112.92|109.3|109.01|110.26|111.08|111.9|112.44|112.45|111.21|108.32||108.44|104.36|108.22|107.41|103.44|104.43|105.21|104.51|103.67|99.45|99.65|100.91|99.71|98.44|97.36
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||66.46|64.45|63.51|63.92|63.61|63.07|62.28|62.36|60.33||61.91|62.11|61.47|60.39|61.02|60.61|60.12|59.61|59.18|58.84|59.38|60.42|60.25|60.68|59.48|59.8|59.34|59.95|61.47|62|61.4|61.55|59.5|60.1||62.75|60.84|62.45|62.09|61.75|60.6|60.2|60.94|61.66||62.57|62.73|62.95|62.33||62.51|62.14|62.11|60.9|60.56|62.18|59|56.1|56.3|56.34|55.73|55.72|55|54.5|53.54|52.16|52.16|52.92|52.48|52.67|52.92||53.62|53.17|53.06|54.28|53.67|54.06|53|50.7|50.71|51.1|51.57|50.66|50.71|50|47.99|44.26|43.47|43.65|43.33|42.92|42.77|43.26|42.2|42.69|43.55|44.12|43.49|43.32|43.22|45.05|45.45|44.54|43.85|43.53|44.39|44.3|45.37|46.25|47.24|45.64|46.06|46.1|45.92|46.36|46.16|48.79|48.07|47.83|49.09|49.55|49.6|50.33|50.7|50.39|49.76|49.27|51.42||51|50.77|49.38|47.83|48.2|48.79|49.39|49.4|48.79|49.13|47.99|51.75|53.16|53.35|52.29|52.56|54.48|54.71|54.5|53.96|53.81|54.26|53.93|53.68|54.51|53.81|54.35|53.86|52.97|52.7|52.13|55.31|54.77|54.64|54.3|54.6|52.71|51.84|51.04|48.23|48.4|49.83|51.78||52.15|51.76|51.54|51.99|51.19|52.25|51.69|51.64|51.2|50.77||50.81|50.48|50.2|50.1|48.75|48.28|47.97|48.46|46.13|45.02|44.22|43.24|44.13|44.02||44.17|44|43.08|43.81|44.9|46.22|45.86|45.7|45.05|45.81|46.15|45.34|45.54|44.87|43.86|43.62|43.79|43.91|43.95|43.57|42.51|41.54|41.54|41.87|41.69|41.45|42.07|40.58|40.1|39.59|39.2|39.19|39.38|38.93|38.27||39.98|40.15|40.53|39.99|39.61|40.39|40.57|40.16|40.5|40.17|39.5|36.58|36.08|35.39|35.61
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||1.8|1.86|1.91|1.81|1.7|1.73|1.67|1.6|1.56||1.53|1.55|1.54|1.6|1.68|1.7|1.71|1.75|1.72|1.77|1.77|1.79|1.78|1.84|1.74|1.74|1.73|1.76|1.6|1.7|1.83|1.91|1.99|2.23||2.42|2.54|2.6|2.8|2.67|2.82|2.97|3.12|3.1||3.18|3.26|3.42|2.98||2.78|2.31|2.25|2.18|2.3|2.32|2.3|2.19|2.25|2.31|2.29|2.34|2.3|2.37|2.38|2.26|2.25|2.28|2.33|2.27|2.24||2.26|2.45|2.5|2.31|2.39|2.22|2.11|1.99|1.9|1.85|2.16|2.08|1.9|1.92|2|1.49|1.33|1.23|1.23|1.26|1.33|1.44|1.5|1.78|2.1|1.95|1.8|2.06|2.49|4.78|6.45|6.14|6.59|6.01|5.86|5.99|5.87|6.07|6.13|6.14|6.06|6.28|6.26|6.75|6.54|6.1|6.18|6.7|6.43|6.41|6.36|6.18|6.06|6.17|6.73|7.04|7.27||7.3|7.37|7.42|7.31|7.36|7.51|7.57|7.47|7.5|7.16|6.97|7.33|7.88|8.06|8.9|8.78|8.79|6.86|6.46|6.59|6.58|6.63|6.52|6.54|6.81|6.41|6.61|6.4|6.37|6.59|6.7|6.85|6.4|6.01|6.4|7.45|7.48|7.71|7.47|7.5|6.67|6.34|6.28||6.18|6.17|5.96|5.82|5.91|5.83|5.74|5.89|6.19|5.91||6.39|5.88|5.9|5.52|5.46|5.59|6.15|6.16|5.71|5.74|5.54|5.37|5.31|5.4||5.47|5.6|5.66|5.73|5.59|5.72|5.58|5.72|5.63|5.75|5.64|5.51|5.2|4.94|4.89|4.78|4.79|4.5|4.62|4.59|4.49|4.52|4.42|4.32|4.71|4.77|4.58|4.36|4.56|4.42|4.56|4.19|4.17|3.91|4.1||4.36|4.21|4.64|4.74|4.8|5.16|4.91|5.02|5.05|4.99|4.97|5.42|5.58|5.51|5.62
01627|20978|/equities/alexanders-inc|R2000GROWTH||221.28|220|215.62|215.33|214.17|216.96|216.05|221.31|221.95||224.27|223.55|219.42|218.9|225.99|217.75|214.01|218.8|214.45|215.88|221.21|220|222.51|227|227.64|229.99|231.23|230|227.61|224.8|218.25|223.8|217.51|219.98||219.37|218.75|214.81|214.74|216.86|217.22|217.65|215.92|212||218.7|219.74|215|215.22||213.93|209.7|203|205.25|201.35|200|199.75|189.2|188.5|189.04|191.95|190|185.9|184.73|185.64|184.99|184.76|184.88|182.99|184.29|183.46||187.64|191|191.95|194.12|192|197.3|196.17|188.7|190.87|190.5|185.7351|190.62|192.32|195.73|197.36|187.47|187|194.99|183.01|185.26|186.12|180|177.49|178.32|180.37|181.2|180.58|178.34|178.79|178.54|180.55|178.1112|170.64|167.3125|169.75|172.01|176.51|183.07|180.3|181|182.03|184.66|183.15|190|195.51|198.52|195.14|198.01|198.37|196.4928|194.99|196.85|197.28|196.94|192.91|191.82|192||193.98|194.49|191.05|190.03|186.56|190|185.03|181.1|177.79|184.07|181.51|185.39|187.5|188.5|195|192.2|195.01|194.56|191.71|189.5|181|194|194.23|195.26|191.1|187.39|191.98|185.7|184.89|187.0001|187.4|185.5|184.01|192.12|183.425|185.2|183.75|185.25|180.01|181.5|180.99|184|185.44||182.01|185.51|181|186.185|186|176.1|179.745|178.03|184.82|185.06||186.41|185.085|188.66|182.85|182.86|188.67|187.62|181.26|173.75|176.09|168.58|166.25|160.49|155.92||158.22|160.32|164.33|161|163.06|168.5|166.88|164.03|167.95|168.7|169.8|170.4|170.7|171.82|173.69|171.5|178.45|178.21|185.97|187.76|181.43|181.48|179.23|185.01|187.53|188.1|188.01|187.9875|192.57|189.438|195.19|194.24|190.86|191.79|194.98||196.2|195.72|197.72|194.3|191.92|191.5|188.09|188.09|190.18|184.34|190.2714|196.98|195.8|191.86|193.03
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||15.49|17.15|17.33|16.2|15.52|15.73|14.8|14.58|15.7||15.75|15.75|15.58|14.29|15.51|15.77|16.1|15.92|15.46|14.84|14.79|14.08|14.32|15.06|14.68|14.99|14.97|15.06|15.56|15.13|15.85|15.75|15.82|16.33||16.11|16.36|16.19|16.88|16|16.75|17.17|17.38|18.49||20.3|19.43|19.38|19.12||18.49|18.19|18.74|18.28|18.76|19.28|19.04|18.75|18.07|18.44|17.91|16|15.5|14.38|13.53|12.58|12.38|11.7|11.97|11.63|11.41||11.97|11.13|12.19|11.85|11.93|11.07|10.23|9.94|10.19|11.89|12.4|11.7|12.4|12.75|12.3|11.84|11.55|10.34|10.61|9|8.46|7.48|7.65|7.51|7.87|8.58|8.72|7.8|8.19|7.73|7.16|7.2|7.25|7.31|6.72|6.66|6.44|7.05|7.21|7.11|6.76|6.45|6.33|6.32|6.86|7|6.25|6.34|6.25|6.09|6.21|6.09|6.2|6.27|6.2|6.04|6.26||6.26|6.03|6.1|6.1|6.34|6.22|6.47|6.82|6.98|6.53|6.32|6.67|6.83|7.04|7.03|6.78|6.28|6.39|6.46|7.3|7.23|7.43|6.77|7.08|7.03|6.88|6.77|6.52|6.75|7.03|7.05|7.11|7.22|7.36|6.93|7.01|6.99|7.6|7.44|7.03|7.48|7.65|7.34||7.56|6.89|7.64|7.74|7.98|8.85|8.94|9.11|8.74|8.3||8.52|8.46|8.2|7.31|6.92|6.99|6.77|6.52|6.32|6.27|5.95|5.86|5.74|6.35||6.32|6.87|7.5|7.49|8.26|7.87|8.18|8.29|8.16|8.09|8.07|8.32|8.6|7.87|7.89|7.39|7.3|6.83|6.69|6.36|6.3|7.18|7.45|7.27|7.63|7.19|6.95|7.06|8.03|8|8.07|7.97|8.15|8.03|7.84||7.58|7.98|8.43|8.28|7.65|7.76|7.58|7.95|7.9|8.46|9.23|9.39|9.27|9.46|10.01
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.41|10.44|10.41|10.4|10.39|10.38|10.39|10.38|10.39|10.4|10.4|10.4|10.39|10.4|10.42|10.41|10.38|10.38|10.38|10.38|10.38|10.36|10.36|10.34|10.31|10.33|10.32|10.3|10.31|10.31|10.31|10.3|10.31|10.31|10.29|10.3|10.3|10.28|10.29|10.27|10.28|10.27|10.26||10.28|10.29|10.27|10.27|10.29|10.28|10.26|10.26|10.27|10.26|10.24|10.26|10.25|10.25|10.28|10.24|10.24|10.25|10.22|10.31|7.98|7.65|7.68|8.03|7.87|7.72|8.2|8.35|8.12|8.78|8.57|8.52|8.81|8.73|8.19|8.48|8.45|8.81|8.33|7.81|8.18|8.14|7.9||7.99|7.77|7.69|7.45|7.13|6.9|7.05|7.12|7.16|7.31||7|7.44|7.33|7.6|7.01|6.44|6.04|5.99|5.86|5.63|5.45|5.32|5.33|5.24||5.21|5.34|5.58|5.8|5.94|5.98|5.99|5.71|5.92|5.96|5.89|6|5.8|5.71|5.3|5.61|5.55|5.62|5.47|5.49|5.23|5.32|5.06|5.34|5.39|5.39|5.18|5.33|5.35|5.51|5.84|5.24|5.1751|5.73|5.33||5.29|5.25|5.46|5.59|5.13|5.19|4.91|4.97|5|5.01|5.36|5.59|5.57|5.49|5.71
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||77.88|77.92|77.66|77.87|75.76|73.44|74.36|79.75|85.24||86.33|85.92|84.06|84.19|86.13|85.69|83.94|83.14|83.04|82.76|83.37|81.61|83.26|82|79.7|80.72|80.5|80.8|83|82.88|82.24|80.59|78.61|79.29||78.75|77.88|77.42|77.1|77.89|79.31|78.42|77.77|78.09||79.67|79.55|80.12|80.21||80.2|79.95|79.7|78.94|78.28|77.85|73.98|71.62|71.74|70.63|69.98|69.94|70.77|70.83|69.14|67.51|67.7|67.56|68.89|68.57|68.69||69.85|68.37|68.67|68.5|68.76|69.65|68.52|65.62|65.09|66.54|66.75|66.48|65.97|66.52|64.19|60.6|60.28|60.91|60.58|60.45|60.09|61.79|60.89|61.32|61.65|63.18|64.3|63.19|64.66|65.65|64.37|64.45|64.94|65.14|65.22|65.32|66.65|67.18|69.2|67.31|67.1|67.18|67.16|68.12|69.02|70.47|69.94|69.83|71.15|70.54|70.75|71.13|71.9|71.79|72.43|73.1|75.66||75.98|75.5|74.36|72.77|72.23|71.8|72.33|71.65|71.09|70.56|69.85|72.6|73.2|72.56|72.21|72.7|73.14|72.92|73.32|73.55|71.79|73|72|64.4|63.83|63.53|64.09|62.68|62.09|62.39|64.08|64.02|63.59|62.95|61.84|61.96|61.84|61.51|60.56|59.53|59.85|60.1|61.42||62.46|62.82|60.45|60.8|59.19|58.09|57.72|58.79|58.38|58.12||58.55|57.49|59.51|59.16|58.83|59.64|59.81|59.06|55.93|56.23|53.91|52.37|55|55.08||54.37|54.4|56.43|56.69|57.34|57.69|55.71|55.3|54.84|54.53|54.85|54.75|55.85|53.76|54.52|53.54|54.33|50.64|49.87|50|49.64|48.52|49.07|49.16|49.35|49.28|48.39|48.1|48.7|48.07|48.18|47.97|47.93|47.76|46.52||46.33|46.17|48.89|48.6|48.04|48.52|48.03|47.32|47.19|45.36|47.07|47.91|47.84|47.19|47.84
01632|16120|/equities/forrester-research|R2000GROWTH||20.16|20.93|20.97|20|19.54|19.18|19.85|20.25|20.56||20.78|20.63|20.14|21.35|21.44|22.89|23.26|24.03|24.45|24.5|25.48|25.48|26.83|27.02|26.75|26.54|26.27|26.19|26.08|24.91|25.02|25.28|25.36|26||26.44|26.15|25.39|25.35|25|24.92|25.33|25.63|26.55||27.57|27.41|27.72|27.05||26.78|26.76|26.72|26.38|26.67|26.31|25.55|24.92|24.67|25.285|25.2|24.98|26.38|26.07|24.74|24.1|24.5|24.98|25.38|25.15|24.97||25.06|25.29|24.42|24.7|24.22|24.71|24.64|23.95|23.35|24.09|24.35|23.75|23.6|23.44|22.67|23.23|23.75|24.15|25.76|26.32|26.04|26.7|27.35|28.02|28.19|28.96|29.04|28.56|28.81|29.37|29.44|29.41|28.63|29.04|28.96|28.55|28.93|28.8|29.53|31.05|31.06|30.89|30.06|29.85|29.42|29.575|29.61|29.97|30.37|29.74|29.52|29.41|29.37|28.89|29.56|29.81|30.43||30.73|31.2|31.3|30.8587|31.04|30.94|30.98|30.69|30.64|30.88|30.92|31.19|31.21|31.67|31.73|32.26|32.43|32.27|31.99|31.78|31.98|31.69|32.08|31.63|31.92|31.9|31.55|31.45|31.75|31.27|31.96|32.37|32.26|31.735|32.02|30.87|30.91|30.73|28.79|28.62|28.63|28.56|29.05||28.91|29.43|28.68|29.3|29.03|28.89|29.39|30.63|30.57|29.7||30.05|29.48|30.34|29.67|29.17|29.68|30.12|29.72|29.15|29.84|29.25|28.85|29.01|29.46||28.4|28.43|28.28|28.05|27.48|27.57|26.45|25.77|25.54|25.99|25.61|25.79|26.27|25.38|25.31|28.15|29.91|30.17|30.8|30.75|30.77|31.16|30.5|32.32|32.74|32.79|32.78|32.8|33.24|33.23|33.78|33.18|33.62|32.99|31.76||31.75|31.75|31.98|32.41|32.18|32.41|32.86|32.29|32.34|31.51|32.48|32.96|32.82|31.9|32.43
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||22.05|22.15|21.68|22.36|21.81|21.8|22.09|22.2|22.07||22.88|23.29|22.75|22.79|23.6|22.54|22.81|23.55|25.9|25.07|25.53|25.81|26.16|27.31|26.7|27.95|28.49|29.11|28.58|28|27.34|26.68|25.64|26.16||26.79|26.39|26.37|26.16|26.31|26.62|28.19|26.99|26.66||26.43|26.39|26.57|25.78||25.93|25.53|25.05|24.83|25.15|25.8|24.79|23.26|23.03|22.7|22.47|22.17|21.99|22.07|21.7|21.3|22|21.88|21.63|22.2|21.81||22.08|22.2|22.53|22.34|22.38|22.63|21.63|20.85|20.56|21.53|21.48|24.79|25.87|25.23|24.34|23.64|23.51|24.12|24.83|25.04|25.46|25.57|25.91|26.86|27.26|27.69|27.76|27.37|29.21|29.66|29.61|29.17|29|28.93|29.13|29.28|29.56|29.87|29.93|28.79|28.7|29.11|29.34|28.85|28.25|29.35|29.19|29.34|29.96|29.52|29.25|28.9|29.58|29.23|30.8|31.43|31.34||31.01|31.18|30.91|29.91|30.3|30.24|31.23|30.63|31.53|30.98|30.53|31.67|32.17|32.77|32.37|34.08|34.12|33.3|33|33.44|32.3|31.93|32.29|32.54|31.57|31.38|30.97|30.75|30.8|31.21|31.7|32.17|32.4|32.63|32.04|32.46|32.24|32.23|31.61|31.46|31.49|31.33|32.59||32.8|32.8|32.23|31.29|31.15|29.93|30.13|30.4|31.31|29.29||29.48|28.51|29.69|30.25|29.25|29.73|29.56|28.64|27.12|28.32|28.37|27.7|27.53|29.18||27.45|26.99|26.75|27.56|26.98|27|26.02|24.82|24.4|24.15|24.16|23.86|23.97|23.66|24.04|22.63|24.04|23.9|24.39|23.83|23.55|23.56|23.83|24.71|24.67|24.69|24.45|25.15|26.22|25.35|25.66|25.25|26.37|26.05|25.07||25.11|25.32|26.84|26.9|26.72|26.85|26.17|25.64|26.17|25.8|26.09|26.12|26.14|25.08|25.65
01634|41007|/equities/national-research-corporation|R2000GROWTH||40.49|41.32|40.68|40.63|39.74|39.79|39.43|39|38.91||39.55|39.88|38.14|38.68|38.39|37.98|37.23|37.56|36.87|36.83|38.47|39.4|39.74|40.11|39.97|40.31|40.28|40.17|40.4|39.52|39.75|39.49|39.71|39.01||39.75|39.11|38.17|38.39|37.9|40.2|41.25|41.59|39.62||39.55|39.15|39.64|40.09||39.7|39.45|39.67|39.91|39.13|41|41.6|41.65|41.55|41.55|41.31|41.34|41.6|41.5|41.57|41.3|41.59|41.66|41.43|41.56|41.86||42|41.91|41.47|41.47|41.16|42.45|42.69|41.39|40.44|41.33|41.77|41.96|41.49|42.17|42.69|42.06|42.57|42.33|41.99|42.46|41.43|42.16|42.17|43.15|42.33|42.09|42.24|42.48|43.02|44.6|44.8384|45.17|45.28|46.46|46|44.42|44.31|44.13|44.53|44.635|45.33|45.81|45.89|47.02|46.21|46.08|46.09|45.72|45.22|44.98|45.79|45.8|44.52|43.76|42.82|40.6181|41.94||41.96|43.49|42.8|41.99|42.09|42.02|41.78|42.2|42.51|42.77|42.31|42.95|43.075|42.22|42.63|43.01|43.52|43.85|43.11|42.96|42.78|43.52|42.47|43.14|43.21|43.38|43.84|43.35|43.34|43.77|44.73|45.12|43.76|42.84|42.665|42.26|42.57|42.45|42.14|41.73|42.49|44.19|44.05||43.6|44.08|43.39|43.98|44.32|44.3|43.59|44.99|44.79|45.2||45.34|44.66|44.7|44.88|45.23|44.74|46.54|45.75|44.42|45.33|44.42|44.8|43.67|43.18||43.3|43.54|44.94|43.9|43.43|42.79|41.34|41.51|41.51|42.21|42.57|43.65|43.6|42.63|42.07|41.67|40.3|43.87|44.21|43.41|44.2|43.27|43.87|44.22|44.96|44.39|43.92|43.86|44.74|44.58|45.2|44.76|44.7|45.45|43.5||43.88|43.92|45.03|43.05|43.13|43.915|44.82|44.83|45.45|43.02|43.63|44.83|43.88|42.87|43.38
01635|16540|/equities/liquidity-service|R2000GROWTH||17.92|17.68|17.49|17.68|17.44|17.14|17.07|16.98|17.02||17.07|16.73|16.2|15.84|15.51|15.38|15.71|17.21|16.82|17.19|17.5|17.47|17.69|17.67|17.56|17.47|17.61|17.5|17.33|17.09|17.04|17|16.92|17.14||17.21|16.99|16.83|16.77|16.64|17|17.53|17.55|17.07||16.98|17.01|17.13|17.26||17.48|17.42|17.15|17.35|17.64|17.19|17.64|17.48|17.39|17.02|16.83|19.94|19.62|19.81|19.81|19.21|19.3|20.09|20.68|20.64|20.52||20.8|20.55|20.98|20.87|20.59|20.71|19.87|20.06|19.66|19.41|19.1|19.27|19.5|19.5|19.19|19.22|19.41|18.8|18.99|18.9|18.91|19.45|19.27|19.57|19.51|19.8|19.63|20|20.24|20.62|20.28|20.05|19.54|18.78|18.41|17.84|17.95|17.63|17.5|17.25|17.36|17.28|17.24|17.32|17.49|18.02|17.99|18.37|18.45|18|17.99|17.79|17.11|16.89|17.13|17.58|17.69||18.34|18.71|18.15|18.16|18.13|17.59|18.24|18.11|18.49|18.2|18.13|18.68|18.52|18.23|17.7|17.8|18.57|18.26|17.68|17.95|18.09|17.06|16.73|16.67|16.59|17.11|17.07|16.98|16.84|16.59|16.77|16.53|16.59|16.55|16.66|16.8|16.7|16.5|16.04|15.72|15.69|16.18|16.38||16.4|16.57|16.12|15.98|15.88|15.53|15.56|15.89|16.28|15.61||15.88|15.66|15.97|15.94|16.15|16.3|16.33|16.15|15.59|15.8|15.41|15.18|15.08|15.01||15.02|15.7|15.71|15.32|15.56|15.63|15.42|15.28|15.16|15.63|15.4|15.1|14.73|14.09|14.14|13.86|13.18|12.9|13.17|13.08|12.72|12.75|12.62|12.86|13.67|13.82|13.13|12.84|13.08|13.09|13.15|13.03|13.1|13.18|13||12.93|13.02|13.22|13.13|12.93|12.98|12.87|12.59|12.7|12.41|12.72|13.18|12.97|12.99|12.95
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||18.3|18.42|18.59|18.72|18.22|17.89|19.02|20.46|20.55||20.6|21.09|19.66|17.96|18.5|18|17.6|17.74|17.44|16.87|17.13|17.08|17.39|17.53|17.26|17.5|17.47|18.22|18.68|18.53|18.45|18.42|18.34|19.29||18.65|18.55|18.31|18.29|18.17|18.53|18.7|19.62|20.29||20.57|20.5|20.53|20.42||20.29|20.28|20.48|20.28|20.34|20.55|21.3|20.83|20.31|20.49|20.14|20.01|20.04|20.17|19.49|19.07|18.65|19.33|19.59|19.5|19.17||18.72|19.16|18.65|18.58|18.54|18.65|19|17.42|17.17|17.59|17.87|17.69|17.49|17.9|17.47|17.17|16.89|16.99|17.35|17.18|17.2|17.37|17.05|17|17.63|17.61|17.33|17.148|16.65|17.05|17.42|17.13|15.7|14.82|14.68|14.79|15|14.98|15|14.87|14.55|14.21|14.23|14.34|14.65|14.75|14.85|14.6|14.76|14.7|14.58|14.64|14.77|15.07|15.46|15.61|16.21||16.24|15.75|15.71|15.68|15.33|15.15|15.6|15.29|15.33|15.15|15.11|15.25|15.24|15.96|16.25|16.5|16.45|17.26|16.58|16.65|15.35|14.57|14.9|15|14.72|14.61|14.55|14.59|14.54|14.33|14.38|13.48|13.54|13.4|13.14|13.34|13.57|13.75|13.77|13.42|13.6|13.91|14.08||14.17|14.72|14.48|14.37|13.99|13.8|14.46|15.37|13.69|13.71||14|13.86|14|14.38|14.24|14.37|14.37|14.16|13.63|13.96|13.77|13.13|13.13|13.33||13.08|13.42|13.68|13.94|13.82|14.24|14.19|13.78|13.59|13.43|13.42|13.44|13.82|13.19|13.64|14.22|12.5|13.1|12.99|12.91|12.76|12.62|12.8|12.62|12.79|12.84|12.87|12.69|13.08|12.89|13.08|13.145|13.07|12.92|12.82||12.9|13.17|13.33|13.44|13.41|13.41|12.99|13.27|13.38|13.01|13.26|13.22|13.02|12.7|12.91
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||36.62|36.93|37.72|40.4|39.05|38.63|38.39|37.99|39.58||40.37|39.88|39.8|39.53|39.7|38.99|38|36.76|37.14|36.4|37.23|36.74|36.89|35.15|35.92|35|34.85|34.53|34.22|33.9|33.67|33.41|33.55|35.18||34.81|34.01|34.3|34.19|33.96|35.25|35.97|36.68|36.54||36.66|36.71|36.13|35.64||35.4|35.62|36.79|35.6|34.56|35.2|33.87|33.04|33.92|33.53|33.38|33.02|33.46|34.41|34.56|34.21|34.38|35.03|35.08|34.77|35.11||33.79|34.2|34.19|33.27|33.93|34.21|33.44|32.71|32.26|32.43|32.09|30.76|32.74|32.95|33.12|33|32.45|32.35|31.94|31.49|32.29|32.74|32.43|32.56|33.14|32.54|32.6|32.68|33.35|33.56|33.11|32.97|33.08|32.7|32.4|33.52|35.19|36|36.89|35.35|35.27|34.12|34.25|34.53|33.71|33.65|34.64|34.83|34.3|35.42|36.29|36.7|37|36.36|35.66|35.6|35.48||35|35.16|35.21|35.99|36.37|36.06|35.68|34.92|34.98|35.11|33.79|34.81|34.65|34.83|36.69|36.78|35.93|35.32|32.89|32.23|32.23|31.21|31.65|31.32|31.25|30.59|30.7|30|30.21|29.48|28.86|28.28|27.41|26.7|26.64|26.72|26.81|27.67|27.14|27.82|26.96|26.9|27||26.77|26.4|25.79|25.37|24.95|24.53|24.5|24.29|23.72|24.01||24.58|23.37|24.05|23.94|23.52|23.66|23.97|23.02|21.73|22.5|21.95|21.46|21.01|21.33||21.11|20.76|21.61|21.72|21.5|21.87|21.35|21.61|21.69|21.48|21.49|21.01|21.1|20.53|21.42|21.43|21.67|22.27|23.27|23.11|22.52|22.78|23.08|23.69|23.52|24.02|23.93|24.35|24.23|25.65|26.47|27.09|28.33|28.37|27.93||28.18|27.04|29.63|30.25|29.12|29.47|29.58|28.5|28.46|26.7|28.38|28.05|28.28|26.88|26.48
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||13.17|13.13|12.57|12.43|12.38|12.8|13.17|13.22|13.02||14.09|14.1|13.47|13.93|13.98|15.2|17.23|17.63|17.53|17.71|17.99|18.28|18.46|18.25|18.31|18.73|17.96|19.02|18.81|17.87|17.45|17.12|16.77|18||18.61|19.11|19.02|18.75|18.74|18.36|18.56|18.66|18.71||18.67|18.32|18.31|18.1||19.24|19.03|20.47|19.6|20.53|19.59|19.02|17.13|16.89|17.82|17.32|16.81|16.4|16.56|16.16|15.24|15.5|15.55|15.16|15.21|15.49||15.67|15.45|15.71|14.64|14.53|14.67|14.15|13.85|13.51|13.77|13.86|14.5|15.01|13.59|12.36|11.85|11.58|11.33|11.36|11.57|11.86|11.75|12.17|12.62|12.85|12.96|12.59|11.74|11.72|12.15|12.39|12.4|11.6|11.47|11.35|11.25|11.32|11.77|11.47|11.11|10.85|11.22|11.71|12.35|11.5|11.61|11.69|11.91|11.63|11.09|11.07|11|10.57|10.17|10.85|11.14|11.28||11.76|12.03|11.77|11.48|11.2|11.55|11.56|11.24|11.41|11.52|11.63|11.86|12.17|12.15|12.47|12.6|12.87|13.64|13.35|13.91|13.29|12.05|12.45|12.56|12.83|13.1|13.54|12.98|13.11|13.21|13.48|13.82|13.84|12.8|12.91|13.01|12.96|13.48|12.77|12.69|12.05|11.91|11.82||11.95|12.32|11.6|11.55|11.28|10.66|10.5|10.71|10.65|11.44||11.83|11.81|12.16|11.91|12.03|12.35|12.62|11.54|10.71|11.56|11.68|11.35|11.8|12.18||11.96|12.56|12.81|13.22|13.48|14.21|13.95|13.52|14.28|14.08|14.45|14.67|16.01|17.41|15.13|15.03|16.41|17.31|17.77|17.62|17.39|17.15|17.32|18.29|18.16|18.2|18.26|18.17|18.65|17.98|18.45|17.88|18.73|18.34|17.45||17.03|16.97|17.27|17.69|17.06|17.15|16.89|16.48|15.85|15.94|16.07|16.79|16.38|16.12|16.16
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||1.8|1.86|1.8|1.7|1.54|1.58|1.58|1.55|1.62||1.67|1.58|1.64|1.71|1.78|1.79|1.75|1.8|1.66|1.68|1.7|1.74|1.75|1.82|1.81|1.72|1.67|1.68|1.65|1.62|1.62|1.68|1.76|1.78||1.86|1.9|1.91|1.85|1.84|1.84|1.86|1.91|1.93||1.99|1.89|1.8|1.87||1.76|1.71|1.82|1.79|1.75|1.91|1.83|1.69|1.66|1.71|1.7|1.65|1.69|1.73|1.68|1.61|1.64|1.67|1.68|1.7|1.62||1.65|1.71|1.48|1.48|1.64|1.67|1.64|1.58|1.6|1.63|1.65|1.76|1.81|1.7|1.63|1.64|1.69|1.73|1.77|1.79|1.84|1.86|1.81|1.85|1.87|1.97|1.96|1.81|1.84|1.88|2.09|2.01|2.1|2.07|2.11|2.19|2.18|2.2|2.2|2.2|2.26|2.27|2.25|2.28|2.33|2.44|2.39|2.57|2.58|2.59|2.57|2.59|2.6|2.62|2.61|2.67|2.69||2.63|2.58|2.59|2.49|2.5|2.6|2.38|2.42|2.45|2.54|2.56|2.61|2.69|2.78|2.77|2.74|3.08|4.45|4.55|5|4.82|4.8|4.78|5.04|4.96|5.02|5.07|4.83|4.74|5.08|5.61|5.31|5.06|4.93|4.79|5.13|5|5|4.61|4.23|4.13|4.23|4.04||4.29|4.4|4.34|4.25|4.26|4.38|4.4|4.41|4.56|4.43||4.43|4.33|4.65|4.5|4.81|4.78|4.94|4.91|4.46|4|4|3.68|3.69|3.62||3.68|3.95|3.83|3.93|3.83|3.69|3.59|3.26|3.23|3.19|3.3|3.42|3.61|3.5|3.61|3.53|3.35|3.29|3.4|3.34|3.2|3.26|3.56|3.69|3.77|3.67|3.83|3.84|4.03|3.91|4.18|3.89|3.94|3.75|3.71||3.58|3.71|3.75|3.82|3.64|3.79|3.72|3.79|3.81|3.73|3.67|4.18|4.12|4.54|4.7
01640|1088201|/equities/arlo-technologies|R2000GROWTH||10.65|10.31|9.53|9.26|8.71|8.75|8.74|8.61|8.76||9.29|9.03|8.79|8.88|8.95|8.7|8.53|8.54|8.56|8.92|9.04|8.92|8.97|8.96|8.97|8.87|8.83|9.13|9.09|8.8|8.8|8.82|8.42|8.91||9.17|9.34|9.76|9.76|9.47|9.14|9.06|9.11|9.34||9.7|9.41|9.5|9.41||9.49|9.46|9.74|10.05|10.15|10.16|10|9.42|9.23|9.38|9.15|9.18|9.38|9.75|9.41|9.09|9.24|9.25|9.26|9.07|9.13||9.16|9.01|8.81|8.65|8.62|8.77|8.25|8.3|8.5|9.08|9.19|9.05|9.27|9.03|8.6|8.45|8.49|8.3|8.2|8.63|8.93|8.96|8.6|8.63|8.54|8.8|8.88|8.61|8.7|9.44|9.58|9.45|9.46|9.4|9.6|9.43|10.23|10.28|10.78|10.45|10.45|10.43|10.09|10.26|10.86|10.93|11.03|10.81|11.2|10.87|10.42|10.59|10.54|10.24|9.8|10.16|9.77||9.88|10.08|9.9|9.91|9.9|9.76|9.85|9.63|9.92|9.87|10.1|10.56|10.23|10.45|10.72|9.36|10.07|11.39|11.26|11.28|11.4|10.95|11.12|11.3|11.18|10.93|11.14|10.98|10.85|10.76|10.94|11.23|11.24|11.38|10.92|11.09|11.16|11.11|11.13|10.9|10.66|10.5|10.8||10.82|10.77|10.3|9.19|9.15|9.15|9.22|9.19|9.44|9.3||9.61|9.2|9.32|9.43|9.09|9.3|9.62|9.81|9.51|9.74|9.9|9.62|9.56|9.59||9.33|9.3|9.1|9.28|9.3|9.75|9.27|9.37|9.26|8.94|7.41|7.14|6.95|6.85|6.73|6.58|6.4|6.31|6.57|6.45|6.41|6.45|6.23|6.48|6.65|6.41|6.35|6.37|6.49|6.43|6.51|6.46|6.49|6.61|6.48||6.25|6.2|6.07|6.04|5.898|5.75|5.47|5.45|5.41|5.59|5.8|5.71|5.48|5.75|5.89
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||41.79|41.82|41.78|41.79|41.79|41.8|41.43|41.46|41.4||41.4|41.38|41.35|41.29|41.4|41.29|41.28|41.32|41.21|41.2|41.25|41.29|41.4|41.28|41.3|41.2|41.14|41.09|41.15|41.13|41.15|41.1|41|41.46||41.62|41.25|41.56|41.5|41.58|41.53|41.55|41.67|40.46||41.26|41.35|41.25|40.8||40.94|40.64|40.21|39.5|39.47|36.66|35.37|33.35|33.17|33.07|33.17|32.42|32.84|32.86|32.68|32.13|32.14|32.5|32.94|33.39|32.15||31.85|31.7|31.95|31.93|32.04|31.96|31.87|30.16|30.1|30.33|31.2|31.08|31|30.86|30.77|29.82|29.66|30.13|29.95|30.22|29.88|30.53|30.39|30.54|30.83|31.49|31.3|31.47|31.93|31.75|32.36|30.65|26.31|26|26.32|27|26.89|27.45|28.21|27.36|27.3|27.1|26.96|27.05|26.23|26.94|26.53|26.91|27.02|26.86|27.14|27.18|26.88|26.9|26.88|26|27.96||28.46|28.03|27.61|26.95|26.67|26.9|27.05|27.43|27.54|27.68|26.86|28.12|28.38|27.91|27.57|27.56|27.63|27.11|27.52|26.42|26.06|27.46|29.01|28.56|28.04|28.19|28.5|28.17|27.86|27.9|27.95|28.23|28.21|28.31|28.27|28.73|28.5|27.75|27.95|27.42|27.4|27.7|29||29.41|29.42|28.49|28.71|27.86|27.96|28.09|28.72|28.5|27.8||28.07|27.37|27.75|27.92|27.85|28.24|28.38|27.88|27.1|26.58|25.52|24.85|25.34|26.18||25.64|25.75|25.37|25.22|25.7|26.24|25.82|25.54|25.4|25.32|25.45|25.5|26.28|26.01|25.82|25.45|25.35|25.48|25.4|25.62|25.37|24.97|25.37|25.83|26.23|26.39|25.99|26.13|25.82|25.62|25.57|25.32|25.39|24.96|24.11||24.44|24.53|25.38|25.04|23.25|23.13|23.17|22.67|22.49|22.08|22.5|22.23|22.24|21.53|21.28
01642|41289|/equities/axogen-inc|R2000GROWTH||10.58|10.54|10.54|10.54|10.36|10.18|10.51|10.35|10.45||10.39|10.01|9.92|9.6|9.82|10|9.63|9.68|9.51|9.55|9.6|9.75|9.42|9.61|9.59|9.52|9.36|9.05|9.2|8.86|8.22|7.88|7.8|7.84||8.07|8.18|8.51|8.47|8.58|7.43|6.63|6.82|6.76||6.89|6.94|7.16|7.01||7.18|7.16|7.06|7.15|7.28|7.74|7.96|7.48|7.5|7.49|7.38|7.32|6.88|7.15|6.84|6.52|6.5|6.3|5.97|5.95|5.85||6.05|5.96|5.92|5.88|5.66|5.62|5.43|5.02|5.08|5.47|5.33|4.2|4.1|3.94|3.6|3.76|3.78|3.73|3.71|3.71|3.88|3.91|4.05|4.17|4.22|4.27|4.17|4.15|4.04|4.33|4.57|4.37|4.68|4.68|4.8|4.93|4.92|4.99|5.1|5.02|4.79|4.88|4.78|5|5.16|5.41|5.34|5.48|5.51|5.51|5.64|5.76|5.71|5.87|6.12|6.1|6.29||6.29|6.4|6.64|6.36|6.43|6.36|6.47|6.48|6.02|5.9|5.83|5.67|6.11|6.08|6.13|6.19|6.7|6.43|8.07|8.36|8.58|8.33|8.42|8.56|8.55|8.24|8.83|8.54|8.63|8.78|8.8|8.83|9|8.82|8.78|8.98|9.26|8.64|8.49|8.13|8.12|8.44|8.83||9.08|9.05|8.99|8.95|9|8.92|8.94|9.03|9.07|9.23||9.77|9.55|9.38|9.18|9.32|9.61|9.41|9.01|8.65|8.77|8.76|8.54|8.7|8.93||8.9|9.08|9.15|9.13|9.25|9.37|9.25|9.28|9.18|9.2|9.17|9.41|9.44|9.8|9.47|9.12|8.84|8.87|9.21|8.98|9.09|9.26|9.21|9.28|9.51|10.11|10.04|9.76|10.35|10.11|10.35|10.11|10.45|10.03|9.84||9.71|9.69|9.36|9.5|9.28|9.15|9.04|9.16|9.13|8.74|8.76|8.88|8.53|8.27|7.92
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||134.99|132.75|129.93|131.76|130.28|131.86|130|130.74|135.02||137.96|127.39|121.11|122.35|125.36|122.32|119.34|120.11|118.18|118.75|118.42|117.26|119.75|117.97|116.35|116|118.63|121.59|120.41|120.27|120.56|119.11|115.36|120.01||122.22|120.63|121.32|121.52|122.13|123.3|125.13|127.19|129.02||130.49|130.76|130.42|128.94||127.29|125.87|126.12|124.05|124.17|123.6|122.41|115.57|117.68|114.26|114.26|113.01|114.38|116.2|113.89|112.73|112.88|113.69|113.49|112.71|112.94||114.49|113.34|114.98|116.28|115.58|115.46|112.14|105.04|105.39|107.5|107.2|109.87|111.35|108.99|106.95|99.27|96.65|96.74|95.43|95.28|94.81|93.83|94.3|96.78|97.12|98.83|98.22|97.78|100.41|100.37|99.79|99.11|96.9|94.69|97.4|97.99|98.93|101.03|103.56|100.34|99.98|101.43|101.4|102.97|101.69|105.41|105.82|108.21|107.86|104.45|103.62|103.55|103.22|103.8|104.61|105.52|109.41||110.18|109.24|108.11|106.62|106.17|106.81|107.41|106.91|104.75|104.69|102.84|104.23|104.74|105.16|106.63|107.7|106.4|105.25|105.39|103.78|103.74|107.94|110.64|118.12|116.56|116.4|117.18|114.87|114.62|114.68|116.16|116.46|119.3|120.76|120.06|120.84|121.67|120.4|119.18|117.12|116.33|114.31|115.46||114.16|115.42|112.27|109.6|108.35|107.02|106.97|109.1|108.66|108.93||113.68|109.86|113.16|108.99|108.31|110.07|110.24|109.99|104.93|107.96|106.32|100.61|101.29|103.97||101.08|102.07|103.82|105.22|105.42|106.79|104.89|102.91|102.61|102.66|102.22|101.37|105.28|104.19|107.51|108.48|117|112.32|107.17|108.67|108.44|107.87|107.17|110.21|110.38|112.91|113.43|113.92|114.9|114.29|114.08|113.53|114.16|114.05|110.97||111.92|111.34|115.57|116.05|114.13|113.14|111.88|110.71|111.5|108.64|108.69|109.62|108.34|106.14|106.83
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||7.18|6.8|6.92|7.03|7.39|8.56|11.38|10.95|10.97||11.44|12.19|11.03|11|11.76|11.27|10.23|9.6|8.85|9.55|10.27|11.1|11.01|10.59|10.25|10.67|10.54|11.38|11.4|10.15|10.01|10.14|10.09|11.51||12.47|12.62|12.97|12.82|12.64|13.24|14.44|14.78|14.84||15.64|15.96|16|15.58||15.14|14.58|15.03|14.31|14.12|14.19|12.57|10.15|10.6|10.51|12.21|12.21|12.2|12.1|12.3|11.43|11.85|11.28|10.06|10.135|10.37||10.75|10.87|10.95|10.48|10.3|9.94|9.78|8.53|9.4|9.95|10.2|9.89|10.5|10.58|9.26|9.01|9.04|8.81|9.5|9.405|8.26|8.91|8.55|8.38|10.17|10.57|10.61|10.27|10.51|10.39|10.11|8.965|8.93|8.57|9.46|9.29|9.36|10.59|10.62|10.97|10.55|10.63|10.67|10.97|11.32|11.38|11.68|12.83|13.45|13.32|13.7|12.54|12.93|13.09|13.58|13.96|13.87||14.28|13.9|14.12|12.78|13.56|12.91|13.1|12.85|12.86|13.36|13.245|14.31|14.87|15.915|15.62|15.46|16.4|15.54|15.27|15.48|16.66|16.73|17.17|17.56|17.45|18.11|19.4|19.86|21.02|21.56|22.12|22.81|23.65|23.29|21.31|21.6|21.2|20.42|18.99|17.66|17.15|18.02|18.13||18.46|18.07|19.01|18.99|18.92|18.3|18.075|18.4|18.145|18.75||19.68|18.25|19.12|18.45|17.4|18.21|17.78|18.17|17.815|17.71|18.54|17.75|17.6|16.75||16.21|16.12|15.85|15.66|14.37|15.53|15.61|15.2|15.98|15.72|16.27|15.92|15.675|15.14|16.065|15.2|16.41|16.23|17.19|17.78|17.975|17.98|16.72|18.4|18.01|18.39|15.59|16.05|16.95|16.06|16.405|15.58|16.36|15.51|14.61||14.87|15.4|15.75|16.57|14.57|14.4|12.985|13.19|13.43|13.14|13.56|14.25|13.36|13.05|14.41
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||1.52|1.57|1.5|1.45|1.34|1.33|1.21|1.14|1.17||1.22|1.2|1.15|1.2|1.2|1.14|1.11|1.21|1.19|1.14|1.13|1.19|1.24|1.3|1.28|1.26|1.24|1.28|1.31|1.35|1.35|1.36|1.32|1.33||1.38|1.37|1.35|1.48|1.38|1.49|1.49|1.47|1.45||1.52|1.47|1.41|1.42||1.28|1.24|1.23|1.29|1.29|1.32|1.3|1.23|1.27|1.35|1.17|1.08|1.09|1.08|1.1|1.12|1.09|1.04|1.01|1.06|0.99||0.9474|0.92|0.88|0.8102|0.7883|0.8456|0.8132|0.8109|0.8159|0.8873|0.9|0.841|0.9|0.8|0.8004|0.8181|0.7763|0.7503|0.7515|0.7436|0.7814|0.8178|0.8323|0.9179|0.9494|0.935|0.98|0.9653|0.9376|0.9859|1.03|1.01|0.9693|1.03|1.03|1.03|1.02|1.08|1.12|1.11|1.13|1.1|1.09|1.12|1.08|1.1|1.07|1.11|1.14|1.1|1.09|1.11|1.1|1.09|1.12|1.14|1.18||1.14|1.21|1.21|1.17|1.15|1.15|1.17|1.16|1.2|1.14|1.1|1.15|1.18|1.18|1.15|1.15|1.12|1.16|1.2|1.22|1.26|1.28|1.35|1.38|1.34|1.27|1.27|1.26|1.25|1.29|1.32|1.32|1.32|1.34|1.27|1.3|1.31|1.33|1.32|1.31|1.39|1.39|1.32||1.32|1.34|1.37|1.4|1.54|1.67|1.7|1.66|1.55|1.6||1.68|1.53|1.61|1.66|1.62|1.62|1.58|1.52|1.42|1.39|1.41|1.41|1.35|1.3||1.32|1.33|1.43|1.53|1.53|1.44|1.75|1.3|1.35|1.25|1.15|1.16|1.16|1.18|1.17|1.17|1.15|1.12|1.19|1.11|1.12|1.15|1.1|1.14|1.19|1.18|1.22|1.22|1.31|1.225|1.27|1.19|1.22|1.22|1.25||1.17|1.22|1.26|1.29|1.37|1.43|1.36|1.3|1.26|1.29|1.35|1.43|1.41|1.45|1.59
01646|17056|/equities/ricks-cabaret|R2000GROWTH||56.4|57.58|56.81|56.35|56.16|55.7|56.1|56.44|57||58.13|57.67|57.3|56.75|57.31|59.09|60.1|61.19|60.41|61.54|62.47|62.23|62.44|62.95|62.49|62.87|63.14|63.57|63.54|62.24|62.47|62.54|62.04|62.41||63.67|62.79|62.14|62.96|61.8|60.81|61.7|64.55|66.23||67.27|67.42|67.63|66.65||65.37|65.63|66.9|66.04|63.3|67.74|67.39|61.79|62|62.67|62.33|61.78|60.99|61.33|60.37|58.6|58.59|57.95|57.14|57.25|57.68||57.19|57.21|56.74|56.54|56.24|57.11|55.98|55.32|53.81|54.88|55.55|55|56.71|55.74|54.21|54.18|53.62|53.58|52.99|51.84|51.45|51.84|52.54|53.03|53.75|55.01|53.51|52.17|53.53|55.51|57.52|57.4|56.97|57.83|58.38|58.94|59.04|60.66|60.82|60.21|60.28|60.32|60.03|60.17|60.62|63.15|63.31|63.7|64.2|63.61|63.66|63|63.62|64.7|64.4|65.78|65.6||65.5|66.1|65.1|64.7635|64.94|65.65|63.82|65.07|66.38|65.81|65.15|65.95|66.41|66.66|66.97|67.8|67.78|69.06|69.15|68.86|70.05|69.08|70.17|68.96|68.84|69.52|71.07|71.11|70.38|69.41|70.13|70.34|70.76|70.57|69.99|69.28|69.59|70.71|76|75.5|76.06|75.49|76.3||75.83|76.13|75.03|75.18|73.8|72.62|74.52|76|77|76.52||78.15|76.62|78.26|77.55|76.87|77.69|77.95|78.36|76.32|75.76|74.5|72.1|73.61|74.74||74.01|76.25|76.25|76.4|74.99|76.99|74.65|73.02|73.19|72.5|73.25|78.06|77.1|75.27|74.86|74.19|73.46|72.87|74.37|74.9|74.12|73.08|73.44|74.04|74.65|74.4|74.58|75.71|75.76|75.16|75.46|74.72|76.43|75.63|75.03||74.36|75.1|77.22|77.81|76.53|77.41|77.89|76.56|77.5|75.53|78.36|80.27|80.5|78.74|80.69
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4|3.98|3.98|3.98|3.98|4|3.99|3.99|3.97|3.96|3.97|3.96|3.97|3.97|3.96|3.96|3.97|3.96|3.97|3.96|3.97|3.97|3.97|3.94|3.93|3.92|3.92|3.9|3.89|3.88|3.9|3.89|3.87|3.87|3.86|3.86|3.84|3.8|3.79|3.79|3.83|3.8|3.84||3.84|3.87|3.87|3.88|3.88|3.88|3.91|3.9|3.9|3.86||3.37|3.16|3.29|3.23|3.21|3.16|3.09|3.28|3|2.92|2.85|2.7|2.67|2.74||2.66|2.63|2.72|2.89|2.73|2.74|2.63|2.51|2.66|2.78|2.93|2.98|3.05|2.89|2.87|2.78|2.7|2.8|2.77|2.84|2.81|2.88|2.87|2.99|3.06|3.07|3.07|3.13|3.15|3.14|3.24|3.2|3.29|3.25|3.13||3.17|3.22|3.25|3.27|3.16|3.12|3.18|3.07|3.1|3.07|3.09|3.14|3.13|3.26|3.13
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||49.65|48.21|46.23|46.18|45.83|45.53|45.91|44.68|44.74||44.31|42.56|42.45|42.32|41.67|41.82|41.66|41.68|41.16|41.22|42.04|42.81|43.52|42.53|42.65|42.94|42.61|42.2|41.29|40.71|40.25|40.2|39.75|41.1||42.1|41.65|41.92|42.53|42.42|43.74|44.4|44|44.305||44.36|44.63|45.16|44.25||43.97|43.36|44.3|43.52|44.36|43.38|42.6|40.93|40.88|41.55|41.58|41.6|42.45|43.68|43.6|44.3|44.49|44.3|44.45|44.57|44.64||43.6|44.35|45.49|44.47|44.74|44.86|44.98|44.6|44.49|44.8|44.38|46.5|48.87|49.02|47.54|48.15|47.59|47.77|48.13|48.06|48.49|49.24|49.23|50.74|50.89|51.49|50.42|50.26|49.59|49.06|47.52|48.42|47.69|44.19|43.25|45.09|45.5|47.72|49.01|48.77|47.94|45.75|45.11|45.68|46.19|46.53|47.99|48.12|47.85|48.57|48.47|46.24|45.74|47.22|46.9|47.25|48.22||47.42|47.65|47.47|46.77|47.04|46.74|46.55|47.08|48.31|48.62|47.35|48.19|47.73|47.34|48.24|47.9|48.78|49.33|47.49|48.17|48.4|46.96|46.36|45.29|45.5|44.5|43.55|41.77|42.2|42.3|42.3|41.82|41.06|39.3|37.92|39.4|39.13|39.99|38.36|37.64|37.27|37.34|38.15||38.17|37.9|36.38|36.21|35.68|35.01|34.71|36.03|36.36|37.06||38.05|37.24|38.45|38.29|36.78|37.85|38.17|36.77|35.33|37.6|35.15|33.15|32.49|33.72||34.91|35.45|36.5|35.26|34.53|34.32|32.73|32.54|33.11|33.34|33.21|33.32|35.74|34.59|35.82|33.99|33.36|33.31|35.14|35.34|34.58|34.69|35.77|37.08|36.98|37.67|37.21|37.44|37.66|37.45|38.91|38.47|39.16|39.79|39.3||39.17|39.16|40.37|38.86|35.64|35.74|35.47|34.91|34.51|33.1|34.17|35.92|35.53|33.98|34.66
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||7.81|7.27|7.67|7.94|7.79|7.79|7.81|7.9|7.97||8.27|8.19|7.89|8.07|8.27|8.26|8.28|8.68|8.55|8.5|8.72|8.69|8.94|8.94|8.87|8.89|8.78|8.92|8.86|8.45|8.21|8.23|8.41|9||9.13|8.79|8.9|8.64|8.48|8.43|8.75|8.88|8.91||9|8.93|9.02|8.94||8.84|8.97|8.83|8.54|8.5|8.47|8.25|7.49|7.56|7.03|6.89|6.79|6.72|6.64|6.28|5.88|5.96|5.86|5.74|5.8|5.75||5.8|5.8|5.94|5.9|6.08|6.19|6.08|5.69|5.68|5.75|5.9|5.99|6.42|6.5|6.05|5.76|5.78|5.82|5.95|6.03|6.03|6.39|6.36|6.54|6.71|6.74|7.12|6.87|6.88|7.22|7.09|6.97|6.9|6.89|6.93|6.86|7.05|7.21|7.31|7.22|7.17|7.47|7.44|7.69|7.26|7.41|7.55|7.64|7.54|7.5|7.25|7.35|7.5|7.35|7.35|7.41|7.44||7.53|7.43|7.41|7.25|7.37|7.26|7.25|7.27|7.41|7.17|7.09|7.24|7.29|7.66|7.32|7.05|6.96|7.02|7.64|7.81|7.97|8.4|9.14|9.31|9.07|9.22|9.25|9.1|9.3|9.37|9.68|9.58|9.48|9.45|9.32|9.32|9.61|9.54|9.35|9.25|9.37|9.67|9.8||9.79|9.77|9.5|9.31|9.17|9.03|9.2|9.07|8.96|8.72||9.03|8.82|9.31|8.81|8.75|8.88|8.88|8.66|8.28|8.86|8.67|8.49|8.65|8.65||8.66|8.92|9.06|9.17|9.35|9.48|9.18|9.1|9.16|9.2|9.27|9.23|9.6|9.29|9.27|8.61|7.87|7.55|6.82|6.91|6.78|6.67|6.61|6.8|6.68|6.72|6.67|6.69|6.92|6.82|6.88|6.76|6.67|6.47|6.35||6.39|6.57|7|6.79|6.81|6.66|6.62|6.43|6.31|6.3|6.6|6.79|6.77|6.85|7.12
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||33.17|32.94|32.7|32.39|31.27|32.19|31.39|30.27|31.06||31.78|32.3|31.05|30.86|32.98|31.33|31.44|31.52|30.3|30.43|29.58|28.18|27.79|27.99|28.09|28.87|26.86|34.7|34.99|33.98|33.59|33.29|32.55|33.4||35.39|35.51|35.93|35.93|36.41|35.2|35.88|38.34|38.5||39.18|38.7|38.12|37.14||36.96|36.99|37|36.35|37.13|36.95|35.57|32.85|33.54|33.35|32.69|32.28|32.37|32.63|31.96|29.77|30.3|30.12|29.32|29.89|30.21||30.47|30.23|30.56|30.57|30.97|31.03|29.49|27.99|27.62|28.85|28.44|29.87|29.93|29.43|28.68|27.26|27.32|27.94|27.61|30.51|29.04|30|30.77|29.71|30.26|30.31|30.22|29.73|29.45|31.87|32.41|31.96|31.02|30.98|33.04|33.17|32.66|33.09|32.77|32.03|31.77|31.82|31.71|31.91|32.01|32.78|32.52|32.1|32.31|32.06|31.81|31.49|31.67|31.5|31.99|32.42|33.42||33.59|33.15|33.22|33.85|33.45|32.93|33.14|32.32|32.85|33.29|32.62|33.49|33.89|35.57|35.38|35.49|36.16|36.57|36.71|37.17|36.16|38.17|38.82|40.06|38.89|38.03|41.5|38.58|38.8|39|38.48|38.25|36.8|37.09|37.61|38.01|37.92|36.8|34.95|33.83|33.82|33.15|34.13||34.05|33.46|32.21|32.03|30.84|29.95|29.99|30.54|31.34|31||33.03|33.12|34.1|34.18|33.84|33.53|33.76|33.44|30.31|30.42|29.36|28.38|28.34|29||28.9|28.78|29.2|28.03|28.15|28.99|28.78|27.86|27.67|27.66|28.16|28|28.96|28.51|29.04|28.46|27.82|28.07|27.94|28.63|27.4|25.66|26.61|27.21|27.88|27.98|27.65|27.67|28.18|27.59|27.69|27.535|28.64|27.35|26.8||27.42|27.6|28.86|28.84|28.01|28.71|28.71|27.58|27.48|27|27.54|28.02|27.54|26.99|28.31
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||0.313||0.2806|0.2726|0.256|0.2443|0.22|0.1751|0.1851|0.1695|0.1792|0.2076|0.1972|0.1946|0.196|0.205|0.2|0.1951|0.19|0.185|0.1642|0.1625|0.1537||0.18|0.1849|0.17|0.169|0.16|0.15|0.1721|0.169|0.1715|0.185|0.17|0.166|0.152|0.15|0.146|0.141|0.1463|0.1461|0.1488|0.1401|0.1517|0.1467|0.1435|0.1534|0.1527|0.1651|0.1786|0.1526|0.1603|0.1651|0.167|0.1601|0.1632|0.1712|0.1715|0.1726|0.1805|0.1771|0.1646|0.184|0.18|0.1778|0.173|0.1911|0.2796|0.21|0.2165|0.2163|0.1933|0.199|0.2095|0.1969|0.2|0.217|0.2047|0.212|0.2048||0.2059|0.2214|0.2536|0.2785|0.29|0.3|0.2757|0.2736|0.2802|0.281|0.2629|0.2704|0.2745|0.26|0.2908|0.29|0.286|0.3|0.29|0.315|0.3068|0.322|0.3217|0.3201|0.33|0.3|0.322|0.3111|0.3225|0.3271|0.33|0.3125|0.33|0.328|0.2992|0.34|0.321|0.3308|0.321|0.3136|0.3|0.284|0.2799||0.26|0.27|0.2793|0.27|0.287|0.2873|0.272|0.264|0.2764|0.3||0.2961|0.2898|0.357|0.3286|0.33|0.28|0.28|0.2601|0.2601|0.26|0.24|0.2834|0.28|0.2636||0.27|0.2691|0.281|0.254|0.2813|0.273|0.271|0.268|0.27|0.26|0.27|0.283|0.3075|0.31|0.2781|0.26|0.2686|0.2822|0.2242|0.2716|0.293|0.3089|0.2632|0.2843|0.33|0.2962|0.3343|0.26|0.2439|0.248|0.2962|0.2969|0.31|0.2735|0.27||0.28|0.35|0.3299|0.33|0.33|0.38|0.35|0.341|0.39|0.3812|0.382|0.38|0.3596|0.384|0.38
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||25.25|25.25|24.67|22.83|22.58|22.81|22.82|22.7|22.7||22.8|22.86|22.51|22.71|22.82|23.05|22.97|23.44|23.59|24.34|24.53|24.39|25.46|25.5|25.41|25.5|25.29|25.27|25.37|24.56|24.92|25.07|24.69|25.03||25.68|25.18|25.07|25.97|25.76|25.25|25.38|25.92|26.32||26.41|26.19|26.31|25.57||25.58|25|25.13|24.67|24.59|25.15|25.26|24.25|24.35|24.17|24.2|24|24.25|24.36|23.45|22.66|23.01|23.07|22.86|23.08|22.83||23.07|23.11|22.72|22.53|22.97|22.54|22.13|21.26|21.82|22.28|22.02|20.71|21.13|21|20.08|19.94|20|20.04|20.92|20.92|21.32|21.37|21.23|22.32|22.4|21.98|21.64|21.45|21.45|22.52|22.77|22.62|22.76|22.43|22.7|22.39|22.62|22.94|23.28|23.09|23.44|23.46|23.49|23.87|23.7|23.8|23.6|24.05|24.8|24.52|24.55|23.71|23.52|23.41|23.59|24.25|24.54||24.7|24.95|24.54|24.64|24.55|24.61|24.42|24.36|24.36|24.91|25.32|25.09|25.33|24.98|25.31|25.73|25.61|25.94|25.74|25.31|25.48|25.5|24.01|23.71|23.82|23.85|24.26|23.95|24.56|24.66|25.06|24.85|24.39|24.47|23.91|24.7|24.97|25.2|23.82|23.94|23.86|23.69|23.87||23.97|24.2|23.46|22.91|22.85|22.86|23.06|23.63|22.82|22.58||23.12|22.64|23.11|22.95|22.57|23.21|23.32|22.8|22.04|21.94|22.01|20.98|20.97|21.37||21.37|22.12|22.54|22.5|22.47|22.25|22.18|22.5|21.69|20.87|20.9|20.87|21.32|21.61|22.28|22.68|22.3|23.55|23.49|23.86|23.4|23.54|23.29|23.47|23.52|23.33|23.29|23.68|23.36|22.61|22.23|21.89|22.25|22.23|20.97||20.5|20.98|21.23|21.01|20.71|20.71|20.67|20.38|20.72|19.89|20.72|20.86|20.9|20.55|20.46
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||32.75|32.4|32.26|31.85|30.97|30.38|30.21|29.78|30.1||29.81|29.32|28.96|28.39|28.15|27.48|26.93|26.78|25.94|25.89|25.84|25.78|26.44|25.81|26.04|26|25.88|26.14|26.25|26.06|25.7|25.78|25.4|26.25||27.23|27.61|27.05|27.22|27.45|27.54|27.92|29.06|29.93||30.62|30.42|30.66|29.22||28.97|29.06|29.49|29.29|30|29.53|29.4|27.5|27.42|27.24|26.92|26.68|26.09|25.35|25.16|24.27|24.66|23.92|22.97|23.15|23.64||23.74|23.42|23.64|22.52|22.06|23.76|22.93|22|22.59|23.33|23.7|24.02|24.35|23.9|22|22.88|22.92|23.33|23.63|23.65|23.55|23.59|24.09|24.9|24.98|25.13|24.45|23.76|23.71|24.35|24.4|24.1|23.84|24.15|23.94|24.35|24.34|23.95|24.43|23.4|22.98|23.15|22.82|22.83|22.11|22.06|22.1|22.11|22.32|21.57|21.32|20.77|21.42|22.05|22.26|22.15|23.05||23.23|23.14|22.15|20|21.69|21.46|22.13|22.49|23.98|24.41|23.89|24.74|24.98|25.04|25.05|25.17|25.76|26.3|26.62|27.01|26.83|26.3|26.37|26.54|26.44|25.92|25.9|24.43|24.47|24|23.94|23.52|23.45|22.83|22.65|23.19|24.06|24.63|24.3|23.77|23.84|23.74|23.91||23.45|23.55|22.67|22.58|22.46|22.37|22.46|22.78|21.9|22.05||22.55|22.42|22.93|23.04|22.59|22.46|22.11|21.15|19.63|20.34|19.96|19.52|20.06|20.05||19.72|20.22|20.9|21.53|22.37|23.26|23.7|23.22|22.92|22.99|22.73|22.22|23.12|22.76|23|22.35|22.47|22.76|22.98|22.54|23.27|23.28|22.6|24.27|24.83|24.9|24.48|24.66|25.1|26.11|26.03|26.28|26.7|26.01|25.17||24.84|24.94|26.22|25.67|25.45|25.63|25.28|24.91|24.47|24.38|24.96|22.72|23.72|23.7|24.2
01655|16389|/equities/impax-laboratorie|R2000GROWTH||6.12|5.55|5.63|5.71|5.84|5.7|5.8|5.74|5.81||5.82|5.88|5.71|5.6254|5.54|5.47|5.3|5.6|5.5|5.45|5.41|5.5|5.48|5.76|5.64|5.53|5.515|5.53|5.55|5.56|5.3|5.23|5.3|5.35||5.54|5.48|5.69|5.89|6|5.8|5.81|5.93|6.11||6.15|6.24|5.88|5.77||5.6|5.35|5.32|5.4|5.25|5.06|4.74|4.66|4.93|5.1|4.74|4.57|4.71|4.78|4.58|4.36|4.38|4.39|4.28|4.47|4.48||4.52|4.45|4.53|4.41|4.45|4.57|4.39|4.27|4.19|4.15|4.38|4.18|4.26|4.21|3.91|3.89|3.89|3.83|3.83|3.92|3.95|3.54|3.42|3.53|3.6|3.71|3.92|3.83|3.83|4.21|4.07|4|4.14|3.88|4.23|4.31|4.42|4.23|4.36|4.19|4.29|4.13|4.17|4.31|4.22|4.34|4.39|4.1|4.04|4.11|3.99|3.85|3.78|3.72|3.71|3.94|4.25||4.15|4.09|4.2|4.07|3.87|4.06|4.11|4.03|3.88|3.73|3.65|3.68|3.91|3.91|4|4.18|4.21|4.48|4.48|4.27|3.6|3.19|3.14|3.2|3.15|2.99|3.06|3.05|3.26|3.38|3.6|3.31|3.24|3.17|3.02|3.04|3.07|3.13|3.01|3.09|2.94|2.69|2.5||3.03|2.92|2.85|2.86|2.9|2.85|2.85|2.94|2.92|2.7||2.74|2.66|2.64|2.53|2.47|2.42|2.47|2.54|2.56|2.55|2.56|2.34|2.4|2.29||2.27|2.23|2.24|2.27|2.33|2.3|2.07|2.08|2|1.92|1.87|1.79|1.92|1.99|2|1.88|1.85|1.84|1.84|1.93|1.78|1.8|1.7|1.68|1.63|1.63|1.69|1.61|1.66|1.51|1.4|1.36|1.42|1.43|1.48||1.37|1.34|1.42|1.41|1.38|1.34|1.29|1.29|1.34|1.29|1.4|1.53|1.45|1.44|1.34
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||6.97|7.06|7.01|7.208|7.09|7.21|7.33|7.59|7.83||7.522|7.76|7.69|7.57|7.56|7.42|6.95|6.5|5.5|5.35|5.26|4.95|4.98|5.37|5.34|5.42|5.43|5.35|4.84|4.68|4.73|4.18|4.44|4.71||5.15|5.2|5.17|5.05|5|4.96|4.9|5.14|5.35||5.62|5.43|5.65|5.61||5.44|5.22|5.14|5.2|5.1|5.21|5.11|4.62|4.69|4.72|4.81|4.65|4.3|4.35|4.3|3.89|4.07|3.97|3.76|4.01|3.93||3.89|3.94|4.18|3.89|4.1|4.01|3.64|3.6|3.48|3.76|3.58|3.64|4|3.76|3.31|3.38|3.65|3.81|4|3.9|3.87|4.15|4.21|4.28|4.35|4.44|4.61|4.47|4.65|4.74|4.75|4.69|4.59|4.63|4.67|4.57|4.52|4.83|4.87|4.66|4.69|4.71|4.63|4.83|4.58|4.98|5.13|5.39|5.52|5.59|5.68|6.18|6.03|6.11|6.1|6.31|6.26||6.34|6.5|6.68|6.57|6.65|6.67|6.89|6.73|6.85|6.92|6.95|7.04|7.12|7.16|7.32|7.55|7.59|7.71|7.75|8.04|8.34|8.26|8.84|9.15|9.25|9.17|9.42|9.48|9.63|9.85|10.01|10.14|9.95|9.57|9.71|9.87|10.4|10.57|10.48|10.33|9.98|9.82|9.75||9.67|9.56|9.58|9.66|9.06|9.12|9.17|9.36|9.54|9.65||9.88|9.8|9.85|9.41|9.42|9.24|9.24|9.36|8.96|9.16|8.54|8.24|8.32|8.28||7.97|7.91|7.91|7.92|7.91|8.11|8.16|7.88|8.01|7.84|7.94|7.89|8.25|8.06|7.85|7.78|8.84|9.35|9.59|9.41|9|8.91|9.06|9.26|9.53|9.56|9.55|9.41|9.59|9.31|9.47|9.58|9.85|9.79|9.46||9.54|9.52|9.63|9.69|9.52|9.55|9.25|8.76|8.79|8.75|9.14|9.42|9.33|9.1|9.24
01657|32332|/equities/franklin-covey-co|R2000GROWTH||38.17|37.97|39.12|39.5|37.83|37.79|38.22|38.69|39.44||39.61|39.5|39.48|39.93|40.32|39.23|39.55|39.68|39.17|40.29|40.74|40.6|42.38|42.69|42.2|42.46|42.68|42.5|43|41.88|41.54|40.02|39.87|41.07||41.88|39.87|39.21|38.57|40.33|39|40.24|40.98|43.38||43.12|42.79|42.34|41.2||41.49|41.71|41.28|40.65|40.38|41|40.44|39.5|39.64|39.94|40.39|38.29|39.24|39.5|39.35|39.06|39.68|39.22|39.26|39.93|40.02||40|39.11|39.18|38.28|38.42|38.13|37.04|37.58|36.77|36.21|36.17|35.04|35.22|35.69|35.36|39.26|38.1|37.88|38.18|38.96|38.52|38.38|38.58|39.53|39.71|40.33|39.93|40.46|40.31|41.04|41.97|41.03|40.515|41.4|41.82|42|42.87|42.9|43.29|42.76|42.61|42.78|41.7|41.66|42.13|42.8|42.98|42.72|42.51|41.61|42.26|41.57|42.09|40.79|41|41.33|41.55||42.92|43.4|44.33|44.54|44.59|44.7|44.84|44.62|44.74|45|44.74|45.64|46.13|46.46|46.4|45.72|46.04|46.38|47.47|48.2|48.03|46.94|47.4|47.32|46.39|45.62|45.77|45.21|45.01|44.99|45.68|46.22|45.52|44.91|45|44.86|45.34|45.4|44.03|43.23|43.38|43.18|44.1||44.07|45.55|40.03|35.29|35.15|35|35.47|35.77|36.39|36.5||36.48|35.2|35.31|35.41|35.64|36.57|37.02|37.18|36.5|37.65|37.28|36.94|36.45|37.36||37.58|37.72|37.51|37.02|36.77|37.43|36.81|36.39|36.27|35.79|35.56|35.5|35.43|35.24|35.68|35.4|35.6|35.51|36.3|36.66|36.08|36.03|36|36.91|37.58|37.9|37.98|38.68|38.95|39.46|39.87|38.67|38.72|38.59|37.92||37.84|37.82|38.72|38.43|36.54|39.6|44.22|45.42|46.75|45.55|46.29|46.73|45.72|44.85|45.53
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||40.64|40.38|39.76|40.21|38.97|39.25|38.94|38.71|38.34||39.09|39.1|38.89|36.32|37.1|36.98|36.22|36.24|35.85|35.95|36.17|36.58|36.77|36.98|36.81|37.18|36.95|37.66|37.98|36.88|36.62|37|36.24|36.89||38.43|37.82|37.54|37.81|38.11|38.39|39.31|40.56|41.23||42.05|41.94|41.92|41.2||40.57|40.52|40.4|39.8|39.75|39.47|38.58|35.98|36.7|36.24|36.28|35.74|35.53|35.12|35.32|34.24|34.44|34.51|33.98|34.17|34.12||34.7|35.01|36.42|34.48|34.21|34|33.57|31.83|31.97|32.91|32.47|32.25|31.93|32.73|29.18|31.44|31.63|31.66|31.68|31.65|31.65|32.01|31.78|32.48|32.08|33.12|32.69|33.3|32.83|34|33.49|33.27|33.21|33.57|34.43|34.64|34.27|35.03|35.9|35.2|34.86|35.35|35.21|35.75|36.24|37.47|37.43|38.24|37.85|37.36|37.84|37.7|37.97|38.1|38.83|39.23|40.33||40.3|40.13|39.61|38.48|37.79|37.4|37.19|37.46|36.95|36.88|36.74|36.76|37.2|37.8|38.42|38.82|39.13|39.43|39.03|39.36|39.28|39.87|40.09|40.02|40.14|40.64|41.12|41.43|40.98|40.87|41.15|41.82|40.62|40.26|40.2|41.27|41.06|40.92|40.65|40.13|38.91|38.67|40.61||40.48|40.77|39.5|39.43|39.21|38.51|37.95|38.94|39.5|39.48||40.22|39.37|40.63|39.5|39.23|39.58|40.54|40.17|38.85|39.08|37.83|36.49|37.52|38.02||37.88|38.39|38.46|38.9|39.18|39.64|39.28|39|39.2|38.83|38.84|38.21|39.02|38.61|38.81|37.75|36.69|38.19|38.45|38.56|37.89|37.39|36.98|38.64|39.23|39.55|39.82|40.11|40.97|40.38|40.75|40.03|41.43|40.56|39.51||39.67|39.22|40.94|41.07|40.54|40.74|40.06|38.73|39.34|37.53|38.25|39.56|39.79|38.7|38.44
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||36.42|36.19|35.32|35.24|36|36.02|36.39|36.68|36.91||37.41|37.58|37.77|37.48|37.95|38.07|37.4|37.55|37.34|37.23|38.31|38.3|39.34|39.14|39.64|40.08|39.73|39.49|39.6|38.95|38.33|38.2|38.18|38.81||40.05|39|38.94|39.33|39.46|38.97|39.14|39.25|39.21||40.14|40.35|40.32|40.41||40.46|40.09|40.4|39.97|39.75|40.74|40.5|38.95|39.3|39.25|39.27|39.5299|39.92|39.7|38.12|37.02|36.53|36.78|35.98|36.06|35.68||36.17|35.76|35.96|36.56|36.48|37.32|36.29|34.8|35.14|35.69|35.49|36.11|36.56|36.76|35.64|34.83|34.33|34.47|34.65|33.99|33.94|33.69|33.9|34.72|34.28|34.41|33.97|34.29|34.61|35.24|34.9|35.1358|34.56|34.58|34.31|34.09|34.71|35.25|35.74|35.16|36.045|36.5|36.47|36.67|36.62|37.04|36.93|37.35|37.53|36.91|37|37.31|37.47|37.19|36.66|36.53|37||37.79|37.43|37.32|36.97|36.51|36.8|36.62|36.04|35.69|36.68|36.5|37.08|37.84|37.77|38.81|38.06|37.7|37.43|37.21|36.67|38|37.78|38.16|38.3|39.1|38.51|39.14|38.16|38.28|38.555|38.17|38.25|38.16|37.91|37.6|38.71|39.27|38.5|36.8908|35.85|35.92|36.1|37.09||36.6|37.4|36.36|36.35|36.7|35.34|35.02|35.74|36.75|37.11||37.54|36.62|37.08|37.52|37.76|38.02|38.01|36.47|35.1|35.17|34.66|34.04|33.69|34.1||33.95|34.09|35.1|34.91|34.76|35.91|34.9|34.35|33.84|34|33.86|33.5|33.52|32.76|32.88|33.51|34.94|34.57|35.3|35.68|35.5|35.4|35.31|35.66|36.41|36.92|36.52|36.94|37.68|37.08|38.49|37.63|38.57|37.995|38.18||38.42|38.7|38.52|39.27|37.13|37.88|37.755|37.15|37.86|35.96|35.85|37.04|37.35|36.41|37.22
01660|1172577|/equities/agiliti|R2000GROWTH||9.87|9.87|9.87|9.88|9.88|7.4|7.46|7.62|7.76||7.49|7.41|7.29|7.12|7.23|6.99|6.82|6.97|6.73|7.09|6.96|7.15|7.45|7.45|7.35|7.43|7.35|7.37|7.48|7.02|6.97|6.77|6.71|7.29||7.54|7.55|7.41|7.87|8.02|7.84|7.86|7.7|7.88||8.22|8.2|8.3|8.06||8.02|7.71|7.6|7.27|7.41|7.89|7.76|7.2|7.26|7.41|7.7|7.37|7.75|8.34|8.25|8|8.05|8.04|8.1|8.14|8.14||8.02|7.85|7.8|7.53|7.52|7.68|7.03|6.43|6.21|6.92|7|6.02|5.98|5.85|5.69|5.6|5.44|5.38|5.34|5.14|5.38|5.57|5.52|5.59|5.2|5.34|5.4|5.47|5.42|5.5|5.77|5.6|5.53|5.44|5.69|5.5|6.18|6.5|6.62|6.56|6.69|6.61|6.86|6.77|6.9|7.23|7.52|7.77|7.74|7.93|7.87|7.79|8.2|8.2|8.54|8.82|9.17||9.74|9.95|10.22|9.78|9.54|9.6|9.45|10.7|10.61|10.19|10.01|10.26|11.08|11|12.65|12.26|11.9|15.76|16.9|16.78|17.33|17.34|16.81|16.9|16.32|16.51|16.94|16.72|16.79|16.68|16.62|16.47|16.44|17.17|16.38|16|16.24|16.84|16.54|15.95|15.93|15.6|16.18||16.56|16.35|16.56|16.38|16.2|15.92|15.98|16.7|16.83|16.8||17.76|17.46|18.44|18.04|17.58|17.51|17.89|17.67|16.84|16.86|16.72|16.45|17.18|17.5||17.28|17.12|16.91|16.93|16.7|16.37|15.9|16.18|15.84|16.1|16.69|15.91|17.02|16.66|16.43|16.01|16.22|16.23|16.38|16.57|17.19|16.8|17.09|18.06|18.1|17.55|16.75|16.14|16.26|15.99|16.5|16.5|16.63|16.87|16.31||16.12|16.05|16.02|16.06|16.07|16.03|15.59|16.15|16.15|15.63|15.87|15.7|15.38|14.69|14.77
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||2.12|2.04|2.05|2.08|1.97|2.1|1.91|1.9|1.92||1.95|1.81|1.78|1.81|1.67|1.58|1.6|1.57|1.5|1.63|1.67|1.69|1.71|1.82|1.735|1.69|1.61|2|1.92|1.74|1.64|1.65|1.69|1.77||1.7|1.81|1.67|1.74|1.76|1.77|1.84|1.85|1.96||1.99|1.9|1.96|1.79||1.81|1.69|1.75|1.71|1.74|1.85|1.75|1.66|1.69|1.59|1.49|1.46|1.36|1.49|1.45|1.27|1.38|1.3|1.28|1.31|1.3||1.39|1.42|1.44|1.49|1.51|1.48|1.33|1.26|1.31|1.38|1.25|1.39|1.42|1.37|1.25|1.24|1.23|1.21|1.26|1.22|1.25|1.32|1.34|1.39|1.34|1.41|1.35|1.35|1.52|1.64|1.55|1.59|1.59|1.72|1.73|2|2.16|2.34|2.32|2.14|2.09|2.13|2.2|2.17|2.04|1.99|1.66|1.51|1.55|1.54|1.67|1.7|1.88|2.16|2.2|2.35|2.64||2.5|2.41|2.48|2.42|2.38|2.34|2.42|2.17|2.22|2.31|2.27|2.42|2.22|2.2|2.23|2.14|2.48|2.5|2.03|2.09|2.04|2.135|2.21|2.3|2.27|2.3|2.44|2.41|2.37|2.55|2.69|2.86|2.71|2.49|2.46|2.68|2.59|2.65|2.63|2.44|2.21|2.36|2.61||2.65|1.99|2.15|2.06|1.92|1.89|1.84|1.81|1.87|2.15||2.16|2.04|2.06|1.73|1.55|1.6|1.72|1.7|1.75|1.78|1.59|1.54|1.55|1.38||1.25|1.34|1.41|1.43|1.15|1.21|1.17|1.15|1.08|1.13|1.1|1.24|1.3|1.4|1.4|1.34|1.32|1.33|1.35|1.44|1.47|1.41|1.43|1.52|1.72|1.87|1.91|2.14|2.21|1.82|1.9|2.06|1.88|1.88|1.76||1.66|1.65|1.75|1.87|1.76|1.84|1.8|1.8|1.81|1.71|1.71|1.88|1.8|1.71|2.03
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||19.8|19.58|19.8|19.9|22.04|21.31|20.99|20.73|20.6||21.27|20.91|20.75|20.96|21.04|20.38|20.8|21|20.74|20.69|20.76|20.58|20.83|21.05|20.76|20.94|20.74|21.06|21.18|21.03|21.12|21.41|21.23|20.58||21.08|20.87|20.46|21.41|21.42|21.65|21.53|21.94|21.93||22.22|22.16|22.01|22.07||22.37|22.1|21.82|21.41|21.23|21.05|21.45|20.75|20.58|20.81|20.81|20.74|21.12|21.52|21.19|20.94|21|21.2|21.25|21.27|21.17||21.31|21.51|21.14|20.91|20.99|20.59|20.25|20.03|19.45|19.53|19.03|17.775|16.84|16.8|16.21|16.01|15.95|16.38|16.54|16.7|16.14|16.41|16.33|16.55|16.18|16.58|16.5|16.37|16.61|17.14|17.4|17.17|16.91|16.42|16.54|16.53|17.01|16.9|17|16.86|16.86|16.77|16.87|17.06|17|17.36|17.69|17.51|17.76|17.95|17.85|17.52|17.56|17.73|17.56|17.68|17.68||17.39|17.56|17.6|17.37|17.62|17.48|17.82|17.79|17.43|17.62|17.15|17.46|18.13|17.7|17.79|17.68|17.78|18.44|18.11|19.25|18.1|19.04|20.2|24.12|24.38|24.61|24.25|25.34|25.19|25.5|25.65|25.79|25.88|25.9|25.95|25.95|25.79|25.53|25.27|24.78|24.64|24.87|24.87||24.55|24.81|24.26|24.41|24.25|24.42|24.42|24.39|24.57|24.56||25.29|24.47|24.55|24.17|24.47|24.68|24.98|24.85|23.76|23.5|23.7|23.35|23.09|23.12||22.44|22.91|23.23|23.65|24|23.69|22.69|23.02|22.86|23.17|24.22|24.14|25.15|25.51|26.44|25.57|25.14|24.72|25.51|25.71|25.26|25.2|25.1|25.06|25.33|25.41|25.38|25.58|25.94|26.31|25.94|25.69|25.46|25.26|24.9||24.58|24.97|25.45|25.8|25.96|25.78|25.3|25.29|25.07|24.71|24.55|24.57|23.74|23.58|24.1
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.98|53.13|55.02|55|54.94|54.5|54.5|55.34|55.63|55.74|55.75|55.74|55.75|55.76|55.76|55.72|55.71|55.71|55.7|55.79|55.8|55.74|55.76|55.71|55.58|55.58|55.64|55.61|55.56|55.6|55.55||55.7|55.56|55.57|55.56|55.63|55.6|55.65|55.69|55.78|55.63|55.65|55.7|55.7|55.75|55.73|55.83|55.77|55.79|55.7|55.75|55.9|55.9|55.86|55.69|55.69|55.67|55.81|55.73|55.9|55.92|55.96|55.92|56|56|56.01|56.11|56.06|56.14|56.03|56.12|56.1|56.1|56.06||56.25|56.25|53.5|54.78|51.6|47.86|47.85|47.85|47.86|47.72||47.79|47.76|47.75|47.75|47.75|47.75|47.75|47.76|47.77|47.51|29.72|28.98|29.63|30.08||29.14|28.9|29.22|30.58|30.24|30.32|29.46|29.53|30.34|30.8|29.9|29.14|27.37|26.76|27.39|26.83|26.79|27.38|27.52|27.82|27.83|26.9|26.35|27.09|27.36|28.01|28|28.45|29.49|28.61|29.36|30.13|30.3|29.86|29.34||30.05|30.55|31.86|31.19|31.25|31.66|31.57|30.52|30.29|29.04|29.13|29.71|29.85|29.47|30.32
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||65.64|67.08|68.26|69.62|69.24|69.44|68.03|67.47|66.14||65.92|67.45|66.38|65.66|66.77|65.82|64.65|63.83|63.7|63.87|63.32|63.91|64.82|65.42|65.42|66.18|66.6|67.24|67.63|66.07|63.72|62.54|62.07|62.47||63.61|62|61.81|61.64|61|60.79|61.27|62.24|62.46||63.83|64.25|63.87|63.49||62.87|63|63.04|62.51|62.25|62.35|60.63|57.99|58.65|57.05|57.31|57.23|57.56|58.33|58.17|56.71|56.97|57.44|57.25|57.02|57.69||57.47|57.51|56.76|56.73|57.17|56.4|56.52|54.05|55.05|54.75|57.06|55.16|55.58|55|52.79|50.95|50.99|51.3|50.58|51.2|51.49|52.09|51.76|52.14|53.44|53.65|53.46|52.56|52.64|54.77|54.1|53.04|52.4|51.88|51.9|51.83|52.67|52.86|53.28|51.13|53.08|54.04|53.9|54.55|54.74|56.32|56.5|56.86|57.42|56.93|57.23|57|57|56.52|56.83|57.29|57.98||58.86|58.32|58.27|57.66|57.92|57.1|57.78|56.87|57.82|56.91|53.81|54.44|54.16|54.92|54.55|55.49|56.08|57|56.87|58.43|57.12|61.48|59.05|59.23|57.46|57.67|58.46|57.19|56.75|56|56.74|57.1|55.9|56.45|55.84|56.05|55.75|54.87|53.97|52.94|53.4|53.06|54.68||54.89|55.38|54.31|53.8|51.67|51.07|50.88|51.2|50.25|50.78||51.73|50.94|51.3|50.42|50.14|49.58|50.66|49.13|46.67|47.28|46.1|45.12|45.39|45.02||44.25|44.29|44.2|44.11|44.04|46.37|46.58|46.33|46.63|46.43|46.4|49.89|51.8|51.84|53.42|53.74|50.19|50.35|49.5|50.17|50.09|49.9|49.25|50.56|51.35|50.85|50.05|50.44|49.67|49.4|49.77|50.65|51.09|50.28|48.92||48.8|49.84|51.21|50.95|50.17|49.57|49.51|48.45|49.82|49.73|49.83|50.32|50.53|49.83|49.98
01665|1172768|/equities/privia-health-group|R2000GROWTH||22.3|22.24|21.16|20.81|19.69|19.58|19.8|20.48|20.46||21.38|21.47|20.82|20.66|20.92|20.33|19.81|20.02|19.2|20.33|20.32|20.19|20.31|21.38|22.45|22.8|23.03|22.68|22.25|21.02|20.55|21.04|20.96|20.94||22.05|22.02|22.89|22.55|21.24|21.18|22.29|23.54|22.81||23.79|24.09|24.05|23.88||23.63|23.37|23.7|23.14|22.59|23.59|23.81|21.91|21.29|21.19|21.09|20.67|21.52|21.99|21.84|20.63|21.24|22.16|21.92|22.21|22.05||22.42|22.71|22.78|23.1|23.62|23.18|22.48|21.67|21.94|22.52|23.03|22.53|23.69|22.94|20.46|20.62|20.77|21.94|22.37|22.06|22.28|22.46|22.81|23.29|22.49|23.12|21.79|21.54|21.68|22.38|23.67|23.1|23.14|22.33|22.53|22.39|22.41|22.95|23.11|22.09|22.01|21.91|21.44|21.97|21.8|22.75|23.5|24.12|23.78|24.25|24.1|25.56|25.39|25.87|25.59|25.95|26.11||26.3|26.88|25.72|25.06|25.62|24.67|25.15|24.85|25.09|24.97|24.7|25.8|27.12|27.05|26.86|26.87|26.62|26.5|26.61|27.51|26.46|28|27.51|27.77|26.74|26.59|27.08|26.74|26.85|26.98|27.22|27.19|27.79|27|25.99|25.51|24.55|25.33|25.59|24.55|25.44|25.35|25.29||25.87|26.73|27.5|25.96|24.62|24.38|24.79|24.9|25.25|25||27.06|27.81|28.58|28.49|28.3|27.68|27.5|24.85|23.88|24.82|24.68|24.77|24.52|24.48||24.44|25.2|25.33|26.21|25.5|25.47|25.34|25.5|26.03|26.38|26.93|27.49|29.38|29.87|29.35|27.67|24.5|27.2|27.74|27.68|26.94|26.4|26.13|26.22|26.28|25.54|25.58|25.74|25.44|24.58|26.66|27.09|28.6|28|27.2||27.7|27.98|27.86|27.67|27.57|27.95|27.84|27.91|28|26.39|26.51|26.94|27.4|27.05|27.08
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||6.01|5.7|6.55|6.47|6.26|6.23|6.45|6.73|6.6||6.49|6.59|6.54|6.71|6.75|6.68|6.39|6.33|6.09|6.45|6.43|6.56|6.94|7.07|7.02|6.76|7.11|7.65|7.49|7.29|7.48|6.91|7.26|7.68||8.3|8.5|8.83|8.99|7.99|7.97|8.32|8.55|8.56||8.75|8.69|8.68|8.68||8.61|8.21|8.26|7.97|7.96|8.55|8.63|8.41|8.27|8.04|7.91|7.9|7.82|7.45|7.32|7.47|7.6|7.61|7.59|7.33|7.08||6.79|6.69|6.56|6.66|6.54|6.61|6.24|6|5.9|6.25|6.24|5.81|6.02|6.74|6.5|6.83|6.71|6.92|7.05|7.14|7.27|7.39|7.08|7.21|7.39|7.58|7.85|7.61|6.25|7.1|7.28|7.3|7.25|7.15|7.3|6.96|7|6.93|7.05|6.81|6.9|6.73|6.51|6.62|6.37|6.51|6.3|6.01|5.75|5.42|5.34|5.25|5.18|5.57|5.64|5.77|5.73||5.89|6.1|5.98|5.93|5.97|5.79|5.97|6.15|6.18|6.12|6.07|6.53|6.71|6.74|6.53|6.45|6.66|6.6|6.48|6.41|6.62|6|5.86|6.19|5.76|5.84|6.07|5.96|6.16|6.14|5.87|5.63|5.56|5.43|5.35|5.27|5.3|5.88|5.55|5.61|5.51|5.77|5.77||5.77|6.02|5.99|5.75|5.79|6.05|6.13|6.14|6.1|6.11||6.56|6.49|7.3|7.4|7.12|6.95|6.69|6.62|6.45|6.35|5.99|5.86|5.68|6.13||6.35|6.43|6.54|6.61|6.73|6.73|6.85|6.75|6.7|6.71|6.83|6.91|7.51|7.21|6.91|7.02|6.65|6.77|6.77|6.71|5.85|5.44|5.51|5.32|5.31|5.12|5.21|5.95|6.61|6.58|6.88|6.95|7.66|7.41|7.37||7.16|6.94|6.72|6.46|6.26|6.16|6.21|6.27|6.21|6.06|6.18|5.99|5.83|5.75|5.98
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||6.92|6.77|6.78|6.83|7.06|7.29|7.4|7.62|8.1||8.9|8.29|8.17|8.06|8.2|8.13|8.05|8.27|7.86|8.06|8.06|8.2|8.22|8.12|8.05|8.07|7.81|7.87|7.85|7.6|7.38|7.36|7.46|7.85||8.14|8.08|8.19|8.27|8.22|8.12|8.03|8.54|8.7||8.84|8.9|8.95|8.92||8.8|8.63|8.6|8.51|8.81|8.65|8.2|7.81|7.68|7.51|7.58|7.63|7.55|7.49|7.36|6.91|7.26|7.31|6.79|7.2|7.18||7.15|7.09|7.19|7.12|7.19|7.24|6.97|6.64|6.59|6.66|6.72|6.75|7.16|6.95|6.52|6.61|6.68|7.03|7.15|7.36|6.98|7.1|7|6.96|6.96|7.21|7.1|7.12|7.11|7.11|7.14|7.15|7.02|6.92|7.07|7.07|7.06|7.21|7.41|7.19|7.31|7.43|7.17|7.26|7.1|7.28|7.42|7.43|7.52|7.56|7.74|7.62|7.72|7.76|7.72|7.92|7.605||7.58|7.54|7.63|7.38|7.24|7.19|7.26|7.19|7.39|7.51|7.29|7.3|7.28|7.46|7.45|7.65|7.92|8.13|8|8.2|9.45|9.31|9.39|9.39|9.24|9.34|9.43|9.32|9.38|9.25|9.31|9|9|8.76|8.7|8.81|8.92|8.93|8.68|8.56|7.88|7.93|8.28||8.27|8.4|8.23|8.07|7.91|7.68|7.75|8.11|8.05|8.03||8.32|7.95|8.19|7.87|7.63|7.67|7.76|7.41|6.91|7.28|7.02|6.75|7.03|7.19||6.97|7.01|7.21|7.07|7.03|7.2|7.11|6.91|6.99|7.2|7.25|7.03|7.26|7.13|7.39|7.33|6.94|7.03|7.08|7.17|6.94|7.07|6.9|7.14|7.14|7.2|7.16|7.37|7.71|7.69|7.53|7.53|7.64|7.41|7.15||7.35|7.42|7.91|7.84|7.76|7.73|7.58|7.41|7.53|7.29|7.47|7.59|7.56|7.59|7.65
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||1.86|1.93|1.99|1.97|1.8|1.78|1.8|1.79|1.77||1.78|1.72|1.67|1.7|1.78|1.72|1.67|1.64|1.55|1.57|1.57|1.65|1.64|1.74|1.7|1.73|1.65|1.68|1.54|1.46|1.53|1.51|1.58|1.64||1.61|1.66|1.51|1.53|1.5|1.47|1.47|1.54|1.5||1.54|1.49|1.53|1.5||1.48|1.44|1.46|1.4|1.41|1.45|1.43|1.34|1.32|1.31|1.3|1.32|1.34|1.34|1.31|1.27|1.35|1.3|1.3|1.3|1.24||1.25|1.33|1.38|1.33|1.37|1.35|1.28|1.26|1.24|1.38|1.35|1.33|1.36|1.26|1.17|0.99|1|1.03|1.13|1.15|1.18|1.16|1.2|1.205|1.16|1.2|1.2|1.2|1.16|1.22|1.24|1.2|1.2|1.22|1.2|1.27|1.26|1.34|1.38|1.4|1.4|1.4|1.35|1.43|1.34|1.33|1.27|1.3|1.38|1.44|1.5|1.56|1.55|1.58|1.61|1.67|1.63||1.65|1.65|1.65|1.64|1.66|1.67|1.66|1.64|1.68|1.68|1.66|1.65|1.72|1.77|1.91|1.97|2.12|2.05|1.95|1.84|1.76|1.83|1.88|1.86|1.73|1.67|1.81|1.82|1.86|1.9|1.96|1.9|1.8|1.68|1.71|1.72|1.74|1.73|1.71|1.71|1.66|1.74|1.76||1.78|1.85|1.77|1.75|1.73|1.75|1.7|1.75|1.76|1.77||1.81|1.73|1.79|1.73|1.69|1.72|1.78|1.75|1.68|1.68|1.66|1.62|1.58|1.61||1.65|1.67|1.73|1.7|1.66|1.6|1.57|1.61|1.64|1.61|1.6|1.59|1.64|1.64|1.68|1.62|1.6|1.61|1.62|1.59|1.58|1.65|1.63|1.75|1.82|1.73|1.73|1.72|1.81|1.8|1.77|1.71|1.76|1.77|1.81||1.78|1.71|1.72|1.68|1.67|1.7|1.62|1.59|1.67|1.62|1.7|1.75|1.71|1.66|1.68
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||8.31|9|8.28|8.26|8.15|8.17|8.03|8.01|8||8.2|8.14|8.07|8.02|7.94|7.81|7.78|7.8|7.63|7.7|7.75|7.8|7.88|8.3|8|8.16|8.19|8.5|8.51|8.25|8.32|8.39|7.95|7.93||8.19|8.01|8|8.07|7.74|7.76|7.78|7.84|8.28||8.96|8.82|8.95|8.93||9.09|9.18|9.13|8.88|8.97|9.01|8.3|8|8.04|8.02|7.89|7.91|7.96|7.8|7.62|7.74|7.9|7.91|7.9|7.61|7.59||7.29|7.08|7.05|6.77|6.58|6.65|6.45|5.89|5.78|6.17|6.48|6.7|6.82|6.51|6.46|6.6|6.49|6.24|6.4|6.1|6.14|5.99|6.01|6.13|6.3|6.61|6.36|6.34|6.35|6.78|6.95|7.35|7.41|7.47|7.27|7.42|7.48|7.33|7.6|7.73|7.78|7.71|7.57|7.65|7.75|7.84|7.57|7.52|7.71|7.66|7.95|8.16|7.98|7.69|7.68|7.36|7.67||7.47|7.36|7.26|7.32|7.42|7.26|7.56|7.38|7.4|7.47|7.24|7.38|7.47|7.46|7.5|7.63|7.53|7.38|7.37|7.72|7.71|7.77|8.48|8.08|7.92|7.75|7.75|7.65|7.44|7.55|7.59|7.51|7.61|7.77|6.9|6.48|6.69|6.6|6.61|6.54|6.53|6.39|6.55||6.63|6.53|6.46|6.37|6.67|6.48|6.37|6.24|5.71|5.72||5.79|5.72|5.95|5.95|5.77|5.7|5.78|5.75|5.8|5.72|5.86|5.81|5.78|5.75||5.69|5.99|6.22|5.99|5.82|5.74|5.64|5.99|5.91|6.09|6.05|6.06|5.97|5.81|5.64|5.59|5.3|4.56|3.83|3.85|3.65|3.58|3.6|3.73|3.75|3.5|3.44|3.32|3.42|3.31|3.33|3.16|3.32|3.29|3.2||3.29|3.22|3.35|3.4|3.38|3.37|3.38|3.36|3.45|3.46|3.48|3.56|3.58|3.71|3.67
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.17|1.18|1.4|1.59|2.03|2.16|2.27|2.41|2.595|2.69|2.96|3.29|2.993|2.82|2.6979||2.62|2.5|2.55|2.55|2.55|2.47|2.62|2.48|2.34|2.45|2.52|3|2.91|2.74|2.6|2.6|2.625|2.78|2.82|2.73|2.75|2.65|2.75|2.78|2.7001|2.91|2.805|2.7|2.43|2.45|2.42|2.34|2.36|2.33|2.4|2.31|2.39|2.48|2.54|2.33|2.71|2.26|2.8|2.83|2.97|3.14|3.23|3.39|3.38|3.42|3.5|3.6|3.2887|3.37|3.22|3.2206|3.13||3.27|2.85|2.7894|2.82|3.05|3.11|3.35|3.9|4.1|3.29|2.85|3.252|3.6792|3.3592|3.28|3.2|3.0032|3.24|3.12|3.224|3.04|3.048|3.2|3.1904|2.88|3.12|2.96|3.1744|3.36|3.2304|3.2|3.096|2.8968|3.2|3.12|3.1928|3.2|3.3432|3.2|3.168|3.14|3.2944|3.316||3.68|3.52|3.36|3.208|3.44|3.68|4.16|4.3456|4.56|4.64||5.2|5.44|4.704|4.7984|5.28|5.0408|5.2|5.612|5.044|4.72|4.792|5.28|4.72|5.352||4.88|5.04|4.72|4.916|5.2|4.96|5.1072|5|5.2771|5.2736|4.68|5.1712|4.7336|4.96|4.96|4.4|4.7976|5.36|4.56|3.776|4.4|3.28|3.92|4|4.08|4.2416|4.4|4.3816|4.4536|4.8952|4.904|4.56|4.8|4.8|4.96||5.36|5.136|5.408|5.2288|4.5904|5.04|5.04|4.72|4.8856|4.88|4.652|4.64|5.104|4.688|5.68
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||34.03|34.11|33.72|34.46|34.15|34.11|34.14|34.22|34.01||34.58|34.2|33.66|33.29|34.17|33.78|32.87|35.15|34.78|34.94|35.35|35.06|35.23|35.46|35.1|35.27|34.48|34.85|35.04|33.6|32.76|32.63|32.2|32.03||34.17|33.8|33.94|34.13|34.16|33.93|33.6|35.83|36.05||36.63|36.38|37.12|36.97||36.69|36.25|36.37|35.63|35.37|35.96|34.3|33.26|33.23|32.8|33|32.92|33.26|33.17|33.2|32.06|32.61|32.91|32.13|32.24|32.23||32.2|32.5|32.75|33.24|33|32.77|32.47|31.46|30.36|32.35|31.095|35.11|35.99|35.7|34.16|33.75|33.51|34.15|34.36|34.81|33.91|34.24|34.34|34.66|34.62|35.57|35.94|35.94|36.1|36.8|36.65|36.58|35.38|34.96|35.67|35.23|35.85|36.63|37.1|35.43|35.96|36.52|36.01|36.6|37.04|38.27|37.45|38.24|38.3|38.65|39.32|38.4|38.52|38.25|38.53|39.56|39.79||39.47|39.11|39.2|38.64|38.51|38.32|38.22|38.06|38.25|38.49|37.36|38.77|38.69|39.35|38.99|42.08|44.05|44.86|43.9|44.66|44.59|43.62|45.14|42.06|41.75|42.8|42.56|41.56|41.7|42.03|42.74|42.54|42.07|41.44|41.52|41.78|42.44|42.57|40.74|38.99|39.09|38.26|38.92||38.13|38.8|38.05|37.48|36.8|36.2|36.06|37.36|38.27|38.76||40.57|39.04|40.03|38.48|37.92|37.59|37.14|35.8|34.54|35.28|34.72|32.68|34.03|35.16||34.55|34.71|35.23|35.47|35.57|36.33|35.61|35|34.86|35.11|35.89|35.18|36.3|35.62|34.87|34.47|33.64|36.26|36.35|36.99|36.25|37.02|36.7|38.1|38.57|39.19|38.23|38.52|39|38.69|39.09|39.2|39.62|38.78|37.44||38.43|38.76|41.08|40.52|40.72|40.1|39.37|38.16|38.49|37.18|37.8|38.46|39.25|37.9|39.06
01673|17387|/equities/transcat|R2000GROWTH||104.75|105.06|103.51|105.78|106.94|107.8|103.77|103.22|107.78||110.4|107.67|107.77|109.92|112.88|111|109.34|108.99|108.87|111.61|110.32|110.99|110.19|102.2|97.96|99.09|100.03|100.25|101.73|99.7|98.33|96.46|95.94|96.19||98.56|96.56|98.03|98.64|99.96|101.73|105.68|107.55|108.9507||111.02|108.71|109.03|106.86||105.57|103.845|103.3|104.34|102.45|105.69|101.88|99.04|96.99|96.78|98.2|96.67|97.28|97.78|98.88|97.42|98.29|98.91|100.05|98.93|97.21||96.9|94.77|92.47|90.87|91.61|91.07|88.05|88.15|90.04|91.76|91|88.36|84.45|89.53|90.18|90.91|92.66|91.07|94.04|91.76|93.12|93.065|93.05|94.37|95.89|96.5|94.98|96.04|93.89|94.16|93.36|94.39|94.43|93.26|95.23|92.61|94.92|97.4|98.63|96.86|95.95|94.94|93.98|95.17|96.54|111.96|113.98|114.68|113.11|110.39|111.71|112.68|112.98|111.83|114.02|110.14|100.86||101.9001|102.6|101.16|101.04|102.14|101.43|101.35|102.57|98.64|94.76|92.19|93.03|94|93.5962|94.37|95.9|95|95.34|90.07|90.12|89.08|89.48|87.42|83|83.14|84.84|84|83.87|84.13|83.6|85.38|84.06|87.46|87.66|84.6|85.24|86|87.2|85.59|83.25|82.28|82.22|85.57||85.09|87.77|86.82|86.65|87.29|86.64|86.83|90.29|88.83|88.69||91.22|91.75|92.23|92.74|92.4|92.53|91.34|92|87.98|88.17|84.93|83.09|87.53|88.65||87.14|89.7|91.86|90.99|87.21|88.81|84.45|82.4|84.69|84.54|84.05|82.96|82.67|80.95|82.485|82.4|80.29|80.05|77.71|76.07|75.97|75.2|78.8|81.65|81.17|81.79|81.36|80.31|81.18|83.07|83.61|83.9|83.79|84.07|80.19||81.95|84|90.11|89.65|88.54|89.54|90.09|88.44|86.9|86.42|86.95|87.32|88.08|85.32|86
01674|1131468|/equities/ammo|R2000GROWTH||2.42|2.37|2.3|2.28|2.265|2.27|2.35|2.4|2.4||2.485|2.52|2.495|2.6|2.55|2.28|2.15|2.22|2.15|2.2|2.23|2.19|2.225|2.29|2.15|2.16|2.16|2.16|2.13|2.1|2.04|2.06|2.06|2.12||2.13|2.09|2.09|2.17|2.1|2.09|2.05|2.13|2.1||2.15|2.23|2.32|2.21||2.17|2.175|2.05|1.99|2.02|2.06|1.99|1.91|2.01|2.03|2.02|2.05|2|2.07|2.06|1.99|2.11|2.07|2.09|2.17|2.14||2.12|2.15|2.17|2.16|2.22|2.27|2.18|2.16|2.47|2.65|2.71|2.74|3.02|2.95|2.8|2.97|2.75|2.74|2.7|2.54|2.53|2.52|2.7|2.65|2.66|2.76|2.48|2.302|2.25|2.31|2.31|2.2|2|1.97|1.96|2.01|2|2|2.02|1.99|2.04|2.01|2|2|2.04|2.09|2.04|2|2.1|2.01|2.07|2.08|2.09|2.08|2.06|2.14|2.2||2.29|2.3|2.32|2.29|2.23|2.14|2.18|2.08|2.06|1.98|1.97|1.96|2|2.05|2.03|2.09|2.11|2.1|2.08|2.11|2.09|2.06|2.08|2.09|2.09|2.12|2.12|2.04|2.05|2.1|2.18|2.25|2.26|2.22|2.15|2.21|2.21|2.21|2.12|2.11|2.11|2.03|2.03||2.12|2.16|2.09|2.21|2.23|2.19|2.06|2.15|2.17|2.25||2.35|2.12|2.1|2.12|2.04|2.01|2.06|1.975|1.88|1.9|1.76|1.77|1.79|1.75||1.73|1.74|1.77|1.75|1.75|1.76|1.72|1.61|1.67|1.68|1.7|1.76|1.72|1.76|1.8|1.77|1.9|1.95|1.96|1.96|1.88|1.91|1.92|1.955|1.97|1.97|1.99|2|2.16|2.06|2.12|2.11|2.19|2.09|1.98||1.9|1.96|2.02|1.96|2.05|2.04|2|1.84|1.78|1.57|1.66|1.7|1.75|1.83|1.87
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||10.15|10.15|10.12|10|10|9.46|9.08|7.35|7.78||7|6.68|5.68|5.77|5.79|5.5|5.02|5.07|4.9|5.04|5.17|4.95|4.92|5.08|4.67|4.45|4.13|4.2|4.19|3.87|3.97|4.15|4.15|4.36||4.45|4.55|4.68|4.7|4.35|4.37|4.6|4.75|4.4||4.57|4.47|4.41|4.19||4.1|4.11|3.99|3.84|3.9|3.84|3.37|3.51|3.43|3.56|3.73|3.64|3.6|3.39|2.89|2.5|2.58|2.33|2.22|2.21|2.23||2.23|2.32|2.28|2.11|2.22|2.19|2.36|2.1|2.18|2.47|2.71|2.75|3.2|3.36|3.19|2.96|2.51|2.42|2.44|2.35|2.42|2.34|2.34|2.32|2.35|2.58|2.5|2.51|2.54|2.74|2.84|2.84|2.94|2.97|2.78|3.04|2.95|3.1|3.2|3.15|3.32|3.18|3.15|3.27|3.38|3.39|3.32|3.47|3.62|3.68|3.65|3.83|3.77|3.83|3.88|3.95|3.97||3.81|3.85|3.81|3.87|3.93|3.78|3.8|3.91|3.93|4.19|4.27|4.41|4.51|4.41|4.33|3.9|3.91|3.82|4|4.53|4.42|4.28|4.34|4.51|4.53|4.38|4.41|4.37|4.44|4.59|4.56|4.66|4.47|4.72|4.77|4.62|4.73|4.95|5.05|4.89|4.83|4.98|5||5.14|5.15|5.31|4.89|4.79|4.83|4.54|4.66|4.65|4.73||4.94|5.28|6.35|6.61|7.44|7.65|7.36|7.67|7.25|6.93|6.49|6.4|6.39|6.34||6.26|6.7|6.94|6.8|6.5|6.48|6.38|6.27|6.18|6.25|6.24|6.44|6.64|6.5|6.26|6.15|6.2|6.03|6.15|6.16|6.01|6.06|5.87|6.19|6.45|5.93|5.77|5.71|5.83|5.3|5.36|5.2|5.29|5.18|5.13||4.93|4.98|5.3|5.35|5.26|5.35|5.13|5.11|4.98|4.84|4.91|5.13|4.95|4.95|5.12
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||50.72|51.36|51.2|51.49|50.92|51.29|51.3|51.31|51.07||51.34|51.21|51.05|51.28|51.31|50.29|49.7|49.21|49.2|49.55|49.57|52.08|53.71|53.78|53.37|53.49|49.75|52.59|53.23|51.67|50.93|50.38|49.8|50.77||52.19|50.91|50.28|50.12|50.53|50.49|50.74|52.37|52.61||54.05|53.84|53.75|53.43||53.28|53.41|53.46|52.87|52.95|52.97|53.56|52.4|52.79|52.59|52.61|52.17|51.67|51.76|50.36|49.59|49.57|49.77|49.5|49.71|49.41||50.07|50.2|50.27|50.34|50.27|49.42|49.16|47.19|47.7|47.31|48.03|48.64|48.82|49|46.4|45.29|45.89|45.95|45.84|45.48|42.73|43.77|43.55|44.89|45.22|47.89|47.51|47.82|47.98|48.31|48.56|48.52|47.69|47.03|46.1|46.62|46.49|46.01|46.18|45.44|45.94|45.72|45.52|46.36|46.5|47.96|47.99|49.74|49.8|48.86|49.08|48.99|49.35|49.08|48.75|48.83|49.72||49.55|48.07|49.21|49.49|48.97|48.93|47.56|47.48|47.71|47.67|46.73|47.79|48.31|48.22|49.51|50.05|50.65|51.61|51.03|51.62|51.35|52.18|52.08|51.44|53.37|53.57|60.43|56.75|56.38|55.32|55.7|55|55|53.43|52.29|52.92|50.52|50|48.09|47.04|46.7|47.04|47.37||46.57|47.13|46.52|45.75|44.91|45.06|45.73|47.75|48.05|48.29||49.75|48.94|50.5|49.75|49.72|50.11|50.54|49.58|47.05|48.35|46.1|44.22|45.56|46.66||45.51|45.35|46.26|46.28|46.21|46.72|47.24|45.8|44.49|43.68|43.68|43.07|44.23|43.12|44.9|44.11|42|42.53|44.08|44.39|43.39|43.93|40.16|41.08|41.28|41.62|41.77|41.4|42.3|41.36|42.6|41.04|41.57|42.07|41.62||41.13|40.75|41.86|41.79|40.5|41.41|41.94|41.87|43.29|41.02|42.81|44.72|44.25|43.49|45.14
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||21.89|22.19|21.96|22.17|22.27|22.25|21.86|21.55|21.51||22.12|22.36|22.12|22.11|21.63|21.13|20.38|20.8|19.56|19.54|19.5|19.62|19.75|20.77|20.7|20.96|20.89|21.78|21.75|20.83|20.64|20.48|20.44|21||21.66|21.69|21.94|21.85|22.06|21.9|21.85|22.67|22.64||23.14|23.51|23.22|23.09||23.13|22.73|22.41|21.88|21.81|22.47|21.6|20.57|20.96|21|20.98|20.66|20.48|21|20.95|20.07|20.5|20.67|20.68|20.79|20.59||20.72|20.76|20.95|21.2|21.26|21.01|20.21|19.75|20.35|20.24|20.5|21.63|22.38|21.54|21.19|20.23|20|20.39|20.5|21.04|21.42|21.97|22.12|22.51|22.76|22.74|22.47|22.52|22.3|22.42|22.08|21.66|21.52|21.69|22.3|22.4|22.08|22.24|22.97|21.52|21.21|21.02|20.96|21.01|21.08|21.61|21.38|21.33|22.27|20.82|21.02|20.72|21.32|20.8|20.8|21.03|22.79||21.83|21.07|19.25|25.04|25.58|25.5|25.25|25|25.69|26.18|26.1|25.95|26.27|26.98|26.89|27.45|27.55|27.58|27.8|27.8|28.18|30.5|31.16|30.66|30.32|30.52|30.48|30.3|29.98|28|28.14|27.93|27.99|28|28.2|29.8|29.88|29.49|28.42|28.74|29.3|29.72|30.71||30.59|30.42|29.47|29.49|29.04|28.54|29.23|29.57|29.3|29.64||30.73|30.39|30.66|30.22|29.87|29.47|29.96|29.06|26.97|27.47|26.91|26.46|26.15|26.92||27.13|26.94|28.04|28.01|27.89|29.15|28.47|27.75|27.59|27.89|27.74|27.63|30.49|28.82|28.83|28.74|29.36|29.73|29.53|29.11|28.72|28.5|28.655|29.1|29.59|29.61|29.37|29.85|29.71|29.18|29.16|29.11|29.25|28.4|27.9||28.62|29.1|30.8|30.43|29.82|30.53|30.76|30.36|30.4|30.44|31.6|32.13|31.5|31|32.2
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||93.99|94.2|93.85|96.99|90.65|91.48|92.17|92.4|92.64||93.08|91.18|89.97|88.58|90.82|89.02|88.56|88.87|87.62|88.45|88.73|89.35|92.3|91.17|89.27|89.73|89.46|90.22|90.52|88.92|87.09|86.25|86.16|90.35||91.66|90.73|91.36|90.75|92.01|91.6|93.91|96.95|97.35||98.63|98.78|98.69|97.89||96.08|96.06|97.42|96.22|95.32|96.48|95.37|90.45|90.09|89.53|88.29|86.89|88.69|89.38|88.21|86.1|86.02|86.12|85.43|84.7|84.48||84.38|84.01|85.93|86.32|85.79|86.2|84.42|82.51|83.87|83.12|85.08|87.89|86.81|87.11|83.69|81.23|79.49|79.69|80.37|80.64|80.24|82.3|83.02|85.21|85.5|85.35|84.96|85.59|86.54|87.49|86.62|87.03|84.82|84.07|84.89|85.29|84.96|86.03|88.03|86.16|83.82|84.82|84.98|86.44|87.27|89.6|90.62|88.16|85.97|85.43|85.12|86|86.51|87.76|88.65|90.01|92.38||93.16|94.4|94.03|94.23|94.13|93.54|93.31|93.6|91.92|91.96|89.69|90.19|89.93|90.79|90.7|90.8|91.49|91.54|95.47|95.48|95.06|95.91|95.78|96.47|95.15|94.01|91.08|93.95|93.01|93.11|94.76|93.96|94.39|93.52|93.34|93.08|90.38|91.57|90.73|89.9|89.67|89.52|91.85||92.5|93.43|91.23|90.09|90.34|89.49|88.74|90.17|89.57|90.09||91.68|90.89|92.44|91.3|91.14|91.31|91.67|89.86|87.21|89.68|87.33|85.08|86.26|86.96||85.93|85.86|88.08|89.53|90.35|92.18|90.48|90.43|90.12|90.88|90.76|89.97|91.72|90.2|91.8|91.2|91.61|92.66|90.55|90.65|90.88|88.58|85.06|90.03|90.77|91.47|90.01|90.64|91.32|89.84|90.66|90.39|90.1|88.71|86.02||86.78|87.46|89.87|89.29|89.43|89.46|88.89|86.89|86.52|86.23|89.98|91.62|91.75|89.91|89.95
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||15.69|14.68|16.99|17.37|17.22|17.34|17.26|17.18|17.09||17.14|17.14|16.77|16.62|16.8|16.67|16.65|16.54|16.56|16.48|16.56|16.41|16.6|16.64|16.52|16.54|16.67|16.74|16.76|16.47|16.03|15.87|15.72|15.8||15.92|15.78|15.65|15.71|15.67|15.51|15.8|16.21|16.56||16.57|16.43|16.41|16.26||16.23|16.14|16.22|16.3|16.34|16.3|16.21|15.95|15.93|15.69|15.62|15.67|15.83|15.88|15.91|15.44|15.5|15.41|15.33|15.17|15.13||15.1|14.67|14.12|14|13.94|14.03|13.86|13.66|13.37|13.39|13.37|13.24|13.33|13.45|13.09|12.97|12.99|12.98|13.07|13.24|13.27|13.44|13.16|13.7|13.96|14.07|14.07|13.94|14.1|14.29|14.3|14.3|14.06|14|14.02|13.73|13.68|13.7|14|13.84|13.73|13.83|13.87|14|13.98|14.13|14.11|14.12|14.45|14.03|13.42|13.28|13.29|13.41|13.79|14.03|13.96||14|14.04|13.99|13.73|13.77|13.73|13.68|13.7|13.91|13.44|13.37|15.39|15.2|15.33|15.31|15.26|15.59|15.12|14.05|14.22|14.32|14.46|14.79|14.96|15.1|15.31|15.43|15.47|15.73|15.59|15.78|15.76|15.74|15.43|15.32|15.31|15.33|15.37|15.16|15.01|14.94|14.87|14.95||15.28|15.44|14.82|14.64|14.37|14.11|13.98|14.05|14.12|14.03||14.06|13.94|14.04|14.01|13.8|13.74|13.79|14.27|13.92|14.12|13.84|13.48|13.34|13.31||13.02|13.34|13.49|13.36|13.06|13.45|13.1|13.05|13.11|12.86|12.61|12.5|12.91|12.68|12.61|12.5|12.47|12.53|12.91|12.86|12.88|12.74|12.75|13.12|13.36|13.14|13.08|12.81|13.1|12.86|13.06|12.84|13.19|13.23|12.93||13.11|13.55|13.68|13.97|14.1|14.23|14|13.88|14.04|13.66|13.58|13.82|13.75|13.69|13.6
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||103.08|101.84|97.61|99.24|99.21|98.79|99.8|100.33|100.58||102.64|101.51|100.98|100.62|99|99.1|98.32|100.2|100.09|104.17|103.3|107.57|108.38|107.94|106.9|106.18|105.05|106.18|105.5|104.92|106.78|105.86|103.59|105.02||104|102.37|99.9|99.92|100.17|100.45|102.77|105.24|103.11||105.87|105.19|104.96|106.27||104.71|105.72|104.37|102.48|101.81|103.23|106.2|100.895|99.12|98.23|100.25|97.23|96.77|95.92|93.95|92.54|91.11|92.96|93.16|94.12|94.96||92.11|92.71|93.1|94.11|93.97|96.05|93.28|91.68|90.52|92.1|92.05|92.32|93.5|94.95|93.72|103.42|103.5|102.18|101.64|99.89|98.38|96.42|97.64|99.65|100.99|100.26|101.18|100.16|99.1804|100.64|101.21|101.2|98.47|100.69|99.3|96.96|98.83|99.31|99.79|99.56|97|96.59|97.74|98.41|99.13|100.52|101.88|102.64|102.3|102.88|102.44|104.78|104.79|105.17|105.99|99.97|99.59||100.81|99.74|100.12|99.02|99.28|102.7|101.09|102.01|102|101.36|103.88|103.56|104.39|104.39|106|105.09|105.73|104.38|107.37|106.67|108.1|109.14|108.95|108.86|107.84|108.8|111.09|111.19|111.52|112.4|114.88|112.54|108.9|108.85|109.52|108|109.78|109.36|112.13|111.32|114.1|116.59|118.13||117.61|119.67|116.56|118.5|124.54|124.44|125.56|125.33|124.3|124.99||123.95|124.23|124.3|125.57|122.5|121.15|121.97|119.98|117.18|117.72|114.15|115.98|114.06|116.97||115.98|115.2|113.92|111.38|112.31|112.72|111.12|110.24|110.13|111.56|112.49|113.69|115.78|114.82|116.52|114.23|113.03|105.88|104.07|103.88|104.11|102.99|102.18|102.56|102.07|103.1|101.7|99.9|100.53|100.08|99.72|98.98|97.5|97|96.7||97.22|97.48|98.3|97.24|96.63|97.12|98.98|98.37|98.2|96.28|97.18|97.58|97.88|95.92|95.15
01681|41318|/equities/noodles---c|R2000GROWTH||2.51|2.53|2.57|2.54|2.52|2.53|2.57|2.53|2.45||2.51|2.51|2.45|2.59|2.59|2.62|2.54|2.47|2.37|2.51|2.54|2.55|2.79|2.76|2.71|2.71|2.68|2.68|2.74|2.63|2.54|2.5|2.48|2.47||2.6|2.75|2.92|3.02|2.9|2.95|2.99|3.09|3.15||3.22|3.36|3.38|3.17||3.09|3.02|3.17|3.19|3.2|3.25|3.31|3.34|3.34|3.34|3.2|3.15|3.2|3.22|3.15|3.07|3.01|3.07|3|3.03|3.15||3.03|3.03|3.05|3.03|3.19|3.14|2.96|2.63|2.47|2.48|2.5|2.19|2.25|2.11|2|2.12|2.09|2.2|2.13|2.23|2.28|2.28|2.28|2.3|2.34|2.4|2.25|2.23|2.19|2.37|2.38|2.32|2.28|2.32|2.3|2.29|2.3|2.44|2.41|2.38|2.45|2.48|2.49|2.49|2.51|2.56|2.58|2.63|2.61|2.65|2.74|2.7|2.76|2.68|2.72|2.79|2.86||2.79|2.79|2.78|2.8|2.8|2.87|2.87|2.96|2.89|2.99|2.98|2.86|2.95|3.15|3.09|3.18|3|3.33|3.33|3.41|3.32|3.32|3.44|3.64|3.64|3.7|3.5|3.46|3.5|3.44|3.57|3.67|3.54|3.28|3.15|3.11|3.16|3.2|3.18|3.17|3.08|3.16|3.35||3.37|3.55|3.63|3.71|3.51|3.35|3.4|3.36|3.34|3.35||3.37|3.42|3.4|3.41|3.43|3.37|3.6|3.45|3.38|3.46|3.43|3.35|3.39|3.31||3.21|3.24|3.23|3.33|3.29|3.5|3.79|3.7|3.84|3.91|3.95|4.56|4.9|4.72|4.72|4.8|4.75|4.82|4.96|4.89|4.8|4.82|4.65|4.71|4.9|4.89|4.91|4.9|5.12|5.21|5.21|5|5.16|4.97|4.65||4.72|4.92|5.05|4.87|4.76|4.7|4.72|4.71|4.75|4.88|5.17|4.96|4.88|4.81|4.75
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||3.25|3.36|3.32|3.13|3.09|3.16|3.26|3.35|3.5||3.66|3.18|2.46|2.56|2.4|2.56|3.68|3.96|3.59|3.35|3.16|3.25|3.43|3.42|3.31|3.27|2.86|2.82|2.59|2.52|2.51|2.5|2.49|2.61||2.7|2.7|2.89|2.89|2.77|2.8|2.8|2.84|2.91||3|2.95|3|3.02||2.97|3|3.15|3.15|3.22|3.27|3.23|3.16|3.13|3.27|3.52|3.57|3.69|3.85|3.87|3.8|3.86|3.86|3.82|3.93|3.86||3.95|3.91|4.14|4.26|4.52|4.25|3.56|5.2|4.65|4.48|4.9|4.7|4.82|3.925|4.3|4.13|3.92|3.05|2.95|2.67|3.07|2.36|2.42|2.61|2.71|2.89|2.93|3.04|2.99|3.22|3.16|2.79|2.77|2.62|2.45|2.28|2.4|2.55|2.53|2.75|2.845|2.85|2.85|2.94|3.02|3.12|3.17|3.39|3.42|3.39|3.4|3.52|3.74|3.46|3.52|3.85|3.83||3.79|3.88|3.93|3.83|4.02|3.97|4.05|4|4|4.15|4.29|4.15|4.17|4.2|4.98|7.43|7.45|7.48|7.4|7.51|7.78|7.78|7.52|9.03|9.68|9.57|10.41|10.21|10.89|11.08|11.33|11.62|11.44|10.665|10.15|11.04|11.4|10.59|10.05|10.03|11.04|10.31|8.27||6.83|6.81|8.64|17.07|17.52|18.44|18.66|19|19.8|20.02||21.89|21.25|20.5|19.47|20.79|20.5|20.9|20.79|19.54|18.77|18.86|17.92|19|18.95||19.8|25.92|25.51|25.86|25.46|27|27.04|27.69|27.26|27.63|27.35|28.73|28.28|25.86|21|22.99|22.33|21.02|20.81|20.69|20.46|21.11|21|22.88|21.99|21.15|20.84|20.87|21.6|19|19.14|16.89|18.04|17.31|17.11||17.07|18.36|19.07|18.67|18.78|18.29|17.92|17.75|18.36|18.01|17.98|19.25|19.27|19.33|19.12
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||10.2|9.78|10.14|9.71|9.4|9.99|10.15|10.2|10.4||10.32|10.15|10.15|10.7|10.505|10.33|9.75|9.47|8.49|9.91|10.1999|9.93|10|9.52|10.1|9.64|9.26|11.515|11.63|11.75|12.33|12.72|11.83|12.61||13.16|13.15|13.75|13.0101|12.61|14.1|14.32|12.42|12.7||13.85|13.99|14.06|14.1||12.53|12.01|12|11.19|11.18|11.07|12.03|11.19|10.86|11.5|13.6|12.78|10.82|10.37|11.96|14.99|12.7|12.09|10.72|8.65|8.01||9.03|8.38|7.74|6.63|5.79|5.57|5.7|6.02|6.32|6.3|5.49|5.26|4.57|4.56|4.44|4.8|4.25|4.3|4.23|3.9|3.91|4.06|4.25|4.53|4.85|5.04|4.94|5.12|5.23|5.21|5.2027|5.05|5.06|4.96|5|5.3|5.01|6.49|6|8.8|8.386|8.948|8.912|9|9|9.098|9.5|10|10|10.16|10.4|10.752|10.6|10.58|10.524|11.756|11.594||11.206|11.626|11.78|11.4|11.786|12.066|12|11.56|11.8|12.2|12.54|12.82|12.22|12.6|13.416|12.62|12.778|13.18|12.2|13.514|15.342|15.8|16.4|16|15.4|15.316|15.59|15.108|15.6|16|16.376|16.186|16|15.764|16.1|16.59|17.414|17.2|17.238|16.7|17.1|15|16.2||16.32|16.6|15|15.6|15|15.03|15.276|15.8|16.8|15.6||15|15.286|16|16|16|16.6|16.8|16.6|16.8|16.65|16.306|15.4|16.028|16.752||16.24|17.2|17.736|18.008|17.6|17.394|17.78|17.004|18.2|18.85|18.34|17.228|16.6|16.066|16.1|16|16.2|16.976|16.34|17.2|16|15.48|15.9|15.98|16.6|15.502|18.24|18.814|19.8|18.8|18.6|16.326|14.6|12.8|12.4||11.6|12|11.6|11.4|11|10.8|11|10.892|10.6|10.8|11.2|10.72|10.8|11|11.2
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||0.596|0.56|0.5802|0.5901|0.57|0.59|0.65|0.6212|0.64||0.7|0.56|0.7205|0.692|0.6701|0.68|0.66|0.62|0.6675|0.6967|0.735|0.72|0.715|0.72|0.64|0.6355|0.63|0.6049|0.6|0.615|0.6085|0.62|0.6025|0.62||0.62|0.63|0.6171|0.6226|0.6158|0.6374|0.6195|0.62|0.59||0.6|0.57|0.6|0.57||0.565|0.5679|0.585|0.574|0.62|0.66|0.67|0.71|0.69|0.715|0.7046|0.688|0.647|0.64|0.64|0.62|0.61|0.61|0.591|0.63|0.58||0.74|0.69|0.6|0.583|0.6161|0.656|0.645|0.6|0.615|0.63|0.636|0.6|0.61|0.6|0.58|0.6047|0.59|0.57|0.611|0.5|0.48|0.5|0.5019|0.507|0.56|0.58|0.55|0.58|0.5422|0.62|0.61|0.5839|0.62|0.5949|0.6361|0.6278|0.646|0.68|0.6787|0.6893|0.68|0.62|0.6727|0.6578|0.735|0.9|1.03|1.11|1.01|1.07|1.1|1.2|1.2|1.21|1.3|1.25|1.22||1.22|1.2|1.2|1.22|1.21|1.27|1.25|1.23|1.22|1.25|1.23|1.23|1.26|1.32|1.23|1.26|1.25|1.24|1.26|1.29|1.27|1.3|1.29|1.3|1.32|1.3|1.34|1.29|1.38|1.41|1.48|1.5|1.44|1.36|1.3|1.31|1.38|1.45|1.45|1.27|1.25|1.42|2.53||2.734|1.94|1.81|1.85|2.04|2.19|2.45|2.39|2.54|2.57||2.59|2.6|2.66|2.63|2.72|2.81|2.89|2.59|2.76|2.84|2.96|2.95|2.99|2.87||2.775|3.05|3.21|3.13|3.06|2.87|2.95|3.04|3.02|2.99|3.15|3.19|3.29|2.89|2.78|2.69|2.92|2.9|2.9|2.88|2.5|2.38|2.72|2.87|3.2|3.1|3.37|3.22|3.67|3.19|3|3.27|4.45|4.224|4.053||3.654|4.5|5.4|9|9.6|9.657|8.754|8.934|8.661|8.7|9.3|9.3|9|9.249|9.9
01685|15744|/equities/clovis-oncology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.011|0.013|0.014||0.016|0.015|0.014|0.018|0.019|0.015|0.02|0.017|0.025|0.022||0.026|0.026|0.025|0.025|0.026|0.028|0.026|0.029|0.028|0.026|0.028|0.028|0.039|0.028||0.028|0.025|0.03|0.025|0.023|0.024|0.025|0.024|0.024|0.026|0.025|0.035|0.032|0.04|0.03|0.02|0.026|0.028|0.033|0.017|0.013|0.011|0.012|0.013|0.011|0.014|0.015|0.022|0.021|0.024|0.021|0.026|0.022|0.03|0.038||0.045|0.09|0.085|0.103|0.1|0.104|0.093|0.086|0.093|0.088|0.1|0.095|0.077|0.076|0.08
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||136.12|134.67|132|132.32|128.79|127.04|126.21|132.01|137.44||141.75|140.63|138.3|136|140.72|137.69|135.36|134.48|134.72|136.43|136.68|136.63|137.55|136.68|135.55|134.67|133.99|134.68|138.94|134.66|132.99|133.32|130.38|131.27||133.41|130|129.32|130.36|128.85|122.93|125.89|126.88|128||130.02|129.79|129.72|127.12||126.19|125.66|123.76|119.76|117.99|119.1|116.12|110.61|111.24|111.3|111.34|110.8|114.45|113.5|111.72|109|107.92|114.36|115.06|113.74|114.13||113.59|113.01|112.23|111.35|112.45|113.07|108.38|104.47|103.67|104.02|102.97|102.76|103.88|103.08|100.77|93.95|93.84|93.89|91.66|90.62|90.9|91.89|91.18|92.21|93.38|94.07|93.27|93.49|93.38|100.08|99.27|99|97.84|98.61|99.52|99|102.19|103|106.53|103.96|102.54|101.1|99.46|100.89|99|102.57|101.23|100.74|102.75|101.57|102.64|102.12|103.78|104.34|104.85|105.88|109.37||110|108.99|108.84|106.51|105|106.13|108.05|108.02|106.67|105.53|102.88|107.12|107.41|108.78|109.36|109.09|109.3|110.39|110.78|110.41|110.2|108.09|106.52|102.2|101.93|100.75|100.09|98.41|98.44|98.4|99.86|101.08|100.82|100.56|99|98.17|95.82|95.04|93.22|91.25|89.26|89.85|89.99||90.64|90|86.53|84.95|81.82|80.25|79.94|81.29|79.43|77.5||79.46|78.03|79.01|78.93|77.74|78.21|78.42|77.1|74|75|73.24|71.74|72.72|77.63||74.94|74|75.02|75.17|76.03|77.08|74.83|75.52|73.72|73.42|73.99|73.21|75|73.27|70.92|68.36|67.48|68.03|68.38|67.93|66.53|65.11|65.19|66.02|66.19|67.58|66.34|66.82|67.03|65|64.9|64.5|64.97|62.13|60.55||60.94|60.44|63.58|63.32|62.09|62.9|62.87|61.68|61.53|59.37|61.28|62.91|63.59|62.09|62.13
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||28.33|29.53|31.47|24.44|23.37|23.03|22.73|22.5|22.38||22.71|22.83|22|21.69|22.48|21.97|21.65|21.88|21.81|21.58|21.61|21.49|21.58|22.12|22.71|20.96|21.19|21.49|20.94|20.27|19.8|20.29|19.91|20.31||21.45|21.52|21.95|22.3|22.02|21.31|21.74|22.66|22.65||23.72|23.19|23.36|23.63||23.65|23.77|23.96|23.93|22.6|23.57|24.46|22.04|22|21.77|22|22.71|23.16|23.52|24.84|23.07|23.09|22.95|22.97|23.37|23.08||22.99|23.11|22.24|22.59|22.31|22.47|21.48|20.02|19.68|20.96|19|27.38|28.5|27.67|27.83|26.85|26.7|26.83|26.53|27|28.28|28.81|27.51|28.7|28.41|29.4|28.7|27.78|28.47|30.97|31.19|29.27|29.8|29.91|29.81|30.26|31.32|31.72|32.48|31.52|31.25|31.03|30.56|30.73|29.93|30.55|30.92|30.93|31.3|31.88|31.52|31.5|32.24|32.39|32.62|33.54|34||34.93|33.93|32.82|31.56|31.95|31.4|32|31.95|31.55|31.3|30.52|31|30.13|29.99|30.36|31.05|32.26|33.78|33.01|33.65|33.15|33.57|34.52|33.82|33.25|32.5|34.09|33.61|33.54|33|32.2|32.16|33.55|33.53|32.84|32.45|30.72|30.33|29.49|28.72|28.35|29.17|30.67||30.94|31.13|30.61|30.42|30.77|31.02|31.6|31.89|32|30.45||32.465|31.5|31.87|32.39|32|32.14|31.36|31.15|31.06|31.14|31.7|29.82|29.49|29.97||29.85|30.63|29.97|31.07|30.59|31.32|29.71|29.65|30.87|29.51|29.55|29|30.5|29.22|28.85|28.66|28.57|27.65|28.21|28.95|28.32|28.56|27.88|29.2|29.67|29.29|28.81|28.69|29.54|28.72|29.5|29.48|29.5|28.24|27.22||27.27|28.73|29.18|29.02|29.34|29.5|27.94|27.6|28.08|27.56|28.3|28.36|27.8|28.04|27.65
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||24.71|25|24.9|25.19|24.37|24.52|25.04|25|23.12||23.8|23.58|23.35|23.53|23.48|23.07|22.44|22.9|22.55|22.66|23.12|23.13|23.45|23.27|23.24|23.66|23.72|23.72|24.03|23.63|23.59|23.23|22.71|22.74||22.89|22.4|22.14|22.03|21.93|22.27|22.49|22.56|22.55||23|22.93|22.99|22.64||22.55|22.38|22.73|22.47|22.45|22.77|23.1|22.36|22.33|22.34|22.22|22.24|22.65|22.84|22.57|21.76|22.35|22.68|22.8|22.49|22.48||22.41|22.45|22.49|22.47|22.27|22.68|22.3|21.45|21.36|21.48|22.3|23.14|23.46|23.31|22.9|22.35|22.13|22.18|22.2|22.37|22.42|22.27|22.36|22.77|22.83|23.04|23.07|22.78|23.16|23.83|24.1|23.86|23.61|23.56|23.71|23.65|23.75|23.44|24.01|23.67|23.44|23.52|22.89|23.27|23.48|23.61|23.77|23.84|24.37|23.85|24.29|24.42|24.35|24.38|24.14|24.34|24.03||23.72|23.15|22.78|23.03|22.77|22.4|22.7|22.67|22.75|23.27|23.14|23.76|24.65|24.16|23.99|23.83|23.86|23.47|23.47|23.46|23.77|23.38|23.16|23.08|22.84|22.62|23.36|23.34|23.13|23.2|23.36|22.87|22.71|22.63|22.27|22.49|22.36|22.25|22.02|21.79|21.9|21.98|22.2||22.22|22.39|21.56|21.48|21.26|20.94|21.56|21.8|21.61|21.46||21.34|20.62|20.84|20.6|20.39|20.49|20.44|20.09|19.48|19.66|19.54|19.33|19.33|19.48||19.31|19.4|19.83|19.89|19.98|19.7|19.39|18.49|18.69|18.61|18.45|18.18|18.5|18.45|18.66|18.65|18.81|18.75|18.55|18.47|18.42|18.33|18.32|18.37|18.71|18.63|18.61|18.89|18.93|18.95|19.01|18.89|19|18.97|18.58||18.51|18.53|18.79|18.44|18.36|18.21|18.02|17.69|17.64|17.26|17.53|18.09|17.96|17.77|17.95
01690|1081674|/equities/i3-verticals|R2000GROWTH||21.49|23|22.72|22.05|22.25|22.64|20.79|20.61|20.25||20.77|20.37|19.35|18.66|18.43|18.87|18.55|18.84|18.47|18.99|19.19|18.96|19.01|19.75|19.6|19.84|19.87|20.41|20|19.8|19.65|19.57|19.27|19.7||20.64|19.96|19.89|20.3|20.19|19.85|20.34|20.72|21.1||21.36|21.44|21.6|21.84||21.84|21.07|20.86|21.44|20.92|21.3|20.79|19.66|19.96|19.76|19.6|19.76|20.05|19.88|19.83|19.99|20.13|20.11|19.86|20.15|20.48||20.4|20.62|19.76|20.33|20.14|20.27|19.97|18.98|19.32|19.93|19.98|19.65|20.25|19.97|19.5|18.68|18.05|18.52|18.45|18.6|19.44|19.4|19.59|20.27|20.42|20.71|20.5|19.87|20.01|20.19|20.13|19.89|19.8|19.48|19.34|19.96|20.34|20.94|21.68|21.04|21.26|21.07|20.94|21.11|20.84|21.58|21.75|21.77|21.67|22.14|22.43|22.07|22.445|23.53|23.34|23.49|24||23.81|23.49|23.05|22.6|22.94|22.87|22.92|22.8|22.12|22.52|21.77|22.5|22.57|22.97|23.46|23.5|22.8|23.23|23.82|24.12|24.16|23.52|24.81|24.81|24.65|24.6|25.2|25.12|25.21|25.01|24.95|24.61|25.07|24.81|24.38|24.62|24.15|24.35|23|22.3|22.23|22.76|23.45||22.99|23.37|22.5|22.67|21.85|21.75|22.09|22.51|22.66|22.7||23.56|23.36|23.17|23.46|23.16|23.19|24.26|23.86|22.7|23.25|23.36|22.95|23.06|23.56||22.83|23.59|23.63|23.57|23.32|24.05|23.25|22.52|21.69|21.3|21.04|22.3|24.07|23.36|23.37|22.85|22.91|22.96|23.17|23.26|22.99|23.27|23.75|24.05|25.02|24.73|24.37|24.89|25|24.47|24.54|24.55|24.83|24.22|23.91||23.69|23.71|24.49|24.64|24.47|24.36|24.39|23.9|23.7|22.98|23.2|23.93|24.07|24.69|24.75
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||28.76|28.86|28.6|29.03|28.73|29.11|29.01|28.75|28.41||27.5|27.07|26.65|26.42|27.08|26.51|26|26.25|25.74|25.81|26.8|26.9|27.53|27.6|27.95|28.07|28.13|28.22|27.81|27.24|27.04|26.95|26.54|27.18||27.35|27.25|27.35|27.25|27.02|26.87|27.26|27.64|27.5||28|27.93|28.12|27.97||28.44|28.25|28.31|28.05|27.65|27.76|27.67|26.73|26.82|26.65|26.54|26.59|26.71|26.74|25.86|25.05|24.83|25.2|25.25|25.16|25.14||25.15|25.16|25.46|25.41|25.5|25.33|24.99|24.47|24.15|24.7|24.32|23.6|23.85|23.9|23.47|22.64|21.71|21.5|22.61|22.51|22.95|23.18|23.12|23.68|23.58|23.69|23.13|23.23|23.42|23.59|23.22|23|22.3|22.3|22.32|22.04|22.16|22.53|23.2|22.6|22.6|22.48|22.46|22.5|22.84|23.37|23.22|23.47|23.49|23.15|23|23.1|23.39|23.74|23.2|22.73|22.92||23.42|23.31|23.33|22.98|22.49|22.57|23.13|22.96|23.24|23.57|23.39|23.86|23.74|24.75|24.83|24.75|24.9|25.01|24.71|24.86|23.36|23.19|23.24|23.3|23.34|23.08|23.57|23.32|23.7|23.57|23.8|23.85|23.81|23.12|22.91|22.92|23.14|23.26|22.49|21.9|21.84|21.7|22.08||22|22.22|21.42|21.48|20.93|20.37|20.73|21.31|21.25|21.61||21.65|21.38|21.85|21.7|21.88|21.86|22.12|21.49|20.96|20.81|20.65|20.61|20.35|20.28||19.92|19.69|19.84|19.72|19.63|19.87|19.89|19.17|19.27|19.17|19|19.03|19.31|18.91|19.28|19.17|18.48|19.32|19.72|19.56|18.59|18.11|18.4|18.49|18.85|19.04|18.99|19.13|19.42|19.29|19.41|19.55|19.72|19.66|19.31||19.33|19.34|19.63|19.65|18.89|19.21|19.18|18.77|18.95|18.26|18.53|19|18.54|18.27|18.2
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||5.93|5.86|5.72|5.83|5.75|5.65|5.65|6.43|6.04||5.96|5.91|5.97|6.4|6.57|6.56|6.58|6.65|6.68|6.66|6.53|6.25|6.28|6.74|6.4|6.41|6.12|6.05|6.29|5.9|6.07|6.2|5.98|6.23||6.35|6.14|5.7|5.75|5.81|5.97|5.85|5.94|6.54||6.62|6.93|6.95|6.82||7|6.65|7.03|6.57|6.55|6.59|6.33|5.59|5.77|5.64|5.81|6|6.15|6.03|6.14|6.33|6.16|6.3|6.14|6.1|5.84||6.05|5.88|5.47|5.74|5.48|5.27|4.98|4.52|4.72|4.75|4.69|4.91|4.97|4.91|4.98|4.96|4.95|5.07|4.81|4.83|5.04|4.8|4.91|5.09|5.06|5.21|4.99|4.96|4.7|4.85|5.02|4.95|4.95|4.83|4.54|4.74|5.11|5.19|5.28|5.38|5.23|5.56|5.62|5.61|5.5|5.44|5.9|5.98|6.09|5.75|5.4|5.14|5.09|4.82|4.48|4.54|4.6||4.66|4.69|4.8|4.49|4.39|4.4|4.44|4.19|4.11|4.12|4.09|4.07|4.32|4.39|4.32|4.36|4.17|4.37|4.49|4.87|4.88|4.78|4.9|5.04|5.13|5.01|5.08|5|4.8|4.74|4.89|4.94|4.88|4.78|4.68|4.87|4.85|4.31|4.63|4.15|4.16|4.01|4.1||3.78|3.92|3.68|3.98|3.97|3.83|3.76|3.78|3.87|4||4.07|3.96|4.16|4.18|4.23|4.4|4.6|4.62|4.58|4.52|4.7|4.52|4.52|4.69||4.99|5.06|5.23|5.1|5.28|5.34|5.24|5.29|5.42|5.5|5.61|5.99|6.28|6.2|6.35|6.12|6.48|6.33|6.02|6.03|6.12|6.05|6.21|6.16|6.17|6.5|6.62|6.75|7.06|7.15|7.33|7.4|7.44|6.73|6.65||6.56|6.39|6.88|6.45|6.6|5.65|5.1|4.8|4.58|4.73|4.63|4.69|4.6|4.81|4.67
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||5.05|5.1|5.11|5.15|5.3|5.21|5.1|5.2|5.16||5.26|5.26|5.43|5.79|6.03|5.78|5.92|6.02|6|6.03|6.23|6.29|6.45|6.6|6.71|6.87|6.94|6.97|7.12|6.76|6.86|6.95|6.96|7.18||7.25|7.09|7.23|7.28|7.19|7.17|7.33|7.56|7.57||7.47|7.41|7.55|7.52||7.57|7.4|7.51|7.27|7.29|7.65|7.49|6.99|7.11|7.28|7.52|7.56|7.71|7.6|7.47|6.93|7.23|7.32|7.19|7.51|7.51||7.71|7.68|7.6|7.7|7.8|7.91|7.66|7.1|7.34|7.28|7.19|7.04|7.2|7.33|7.12|6.87|6.48|9.42|9.41|9.38|9.39|10.09|9.87|9.92|10.01|10.42|10|9.82|9.41|9.88|9.93|9.89|9.76|9.63|9.85|10.02|11|10.25|10.29|10.43|10.66|10.83|10.91|11.11|11.19|11.65|11.57|11.8|11.59|11.39|11.07|11.05|10.88|10.92|11.25|11.14|11.47||11.28|11.32|11.21|11.42|11.3|11.17|11.22|11.27|11.39|11.87|11.94|12.43|12.42|12.57|12.68|12.64|12.77|13.12|13.23|13.26|13.26|13.48|13.75|14.52|14.25|14.15|14.34|14.03|13.78|13.54|13.9|14.1|13.81|13.5|13.56|13.53|13.39|13.87|13|13.2|13.15|13.27|13.7||13.7|14.14|13.92|14.04|13.98|13.78|13.68|13.76|14.29|14.15||14.06|13.82|14.71|14.93|15.01|15.22|15.6|15.46|14.66|15.1|15.57|15.01|14.6|14.88||14.8|15.02|15.84|14.16|14.77|15.4|15.41|15.03|15.01|15.25|15.56|15.57|14.97|14.88|15.05|14.9|14.69|15.01|15.23|15.29|15.23|15.22|15.14|15.26|15.39|15.41|15.3|15.5|15.72|15.71|15.78|15.62|15.88|15.63|15.4||15.58|16.06|16.62|16.39|16.04|16.25|16.48|15.88|16.61|16.69|16.13|17.33|16.97|17.36|18.14
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||10.67|10.87|10.15|9.95|10.6|10.25|10.22|9.94|9.3||6.84|6.63|6.5|6.39|6.76|6.95|7.18|7.16|6.66|6.85|6.58|6.8|7.11|7.41|7.11|7.19|6.68|7.26|7.83|7.53|7.6|7.58|7.36|7.5||7.78|7.99|8.27|8.91|8.93|9.36|9.1|9.18|8.96||9.12|9.24|9.29|9.09||9.09|8.32|8.8|8.28|8.72|9.03|8.3|7.8|7.94|8.42|8.24|8.33|9.01|8.5|7.35|6.99|7.2|7.24|7.25|7.39|7.06||7.24|7.4|7.24|7.28|7.34|7.14|7.41|7.45|7.88|8.38|8.12|7.97|8.35|8.08|9.93|9.3|9.02|8.75|8.53|9.03|9.2|9.48|9.37|9.15|8.81|9.09|9.95|10.19|9.65|10.29|10.7|10.66|10.3|10.41|10.07|10.08|10.11|10.36|10.39|10.25|10.28|10.29|10.57|10.64|10.68|11.25|12.1|13.05|13.49|13.04|13.18|13.24|12.92|13.01|13.39|13.55|14.52||14.48|14.32|14.3|14.56|14.53|14.76|15.18|14.89|15.08|14.79|14.33|15.03|15.33|15.4|15.56|15.85|15.2|15.5|14.4|14.65|14.66|14.24|15|14.84|14.84|14.22|14.13|13.74|13.44|13.9|14.15|14.01|14.43|14.2|14.25|14.34|15|14.79|13.94|13.77|13.76|13.54|13.21||14.35|13.6|13.53|12.42|12.11|13.09|12.92|12.78|12.45|12.01||12.8|12.71|13.21|13|13.32|12.37|11.75|11.68|11.71|11.57|11.41|11.76|11.5|11.79||11.75|11.81|11.85|13.44|12.88|13.1|13.24|12.55|12.29|13.57|13.25|13.46|12.21|12.43|12.42|11.84|11.64|11.06|11.12|10.73|10.23|10.29|10.21|10.4|10.59|10.35|10.56|9.78|10.48|10|10.48|8.85|8.49|8.2|7.74||7.27|8|8.45|7.03|6.85|7.36|6.94|6.67|6.25|6.21|6.45|6.44|6.5|6.56|6.68
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19|18.97|18.97|18.96|18.93|18.92|18.91|18.91|18.92|18.76|18.77|18.63|18.63|18.63|18.62|18.61|18.55|18.94|18.82|18.66|18.61|18.6|18.58|18.65|18.6|18.56|18.55|18.565|18.58|18.67|18.39|10.33|10.73|10.8|11.05|11.33|11.57|11.58|11.78|11.85|11.26|11.21|10.72|10.71|10.57|11.15||10.9|10.92|11|10.96|10.83|10.4|10.31|10.71|10.38|10.43|9.86|10.01|10.19|10.255|10.17|10.18|10.16|10.64|10.39|10.82|10.8|11.08|11.4|10.71|10.77|10.41|10.51|10.43|10.36|10.47|10.79|10.93|11.27|11.21|11.27|11.38|12|11.4|11.15|11.26|11.5|11|11.2||11|11.23|11.8001|11.33|11.49|11.56|11.69|11.69|11.26|11.86||12.05|11.96|12.24|12|12.01|12.31|11.97|11.28|11.21|11.05|10.75|10.58|10.47|10.11||9.68|9.21|9.51|9.47|11.11||13.86|12.5|16.06|16|15.7|15.88|16.08|15.95|16.14|16.34|16.14|16.04|17.07|17.2|16.68|17.57|18.3|18.99|19.16|18.59|18.74|18.96|18.26|17.48|17.11|16.25|16.07|15.35|13.62||13.135|12.87|13.78|13.43|13.65|13.81|13.86|13.64|13.46|13.52|13.88|14.41|15.43|15.38|15.49
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||14.6|18.88|15.87|16.26|13.35|12.12|12.46|12.78|12||11.95|12|11.16|11.37|11.7|11.25|11.964|12.06|11.37|11.7|11.4|11.1|11.511|11.469|10.8|10.95|10.857|11.223|10.845|10.998|11.781|11.43|12|13.017||12.747|13.17|13.5|13.134|11.175|11.277|11.7|11.259|10.806||10.971|10.875|11.529|11.097||10.8|10.65|11.064|10.5|11.742|12.3|12.093|11.589|11.7|12|12.135|12.3|12.3|11.625|11.367|10.8|11.4|12.3|12|11.667|12.9||12.87|12.9|13.398|11.646|11.55|10.716|10.233|11.586|11.7|12.15|12|12.153|13.05|12.3|12.099|9.885|9.72|8.889|8.97|8.7|9|9|9.237|9.12|9|9.159|9.168|9.15|9|9.303|9.03|9.3|9.603|9.45|9.6|9.315|9.75|10.785|10.563|11.1|11.4|10.845|11.4|12|12.9|12.447|12.3|13.2|12.9|12.87|12.726|12.792|12.249|12.789|13.005|13.95|14.244||13.8|14.73|16.11|16.269|15.327|15|15.3|13.65|13.86|14.697|13.494|15.3|17.646|16.053|15.897|16.011|16.092|15.72|15.975|17.1|17.22|16.122|17.109|17.7|17.4|18|17.7|17.13|18|20.1|19.203|20.265|19.44|20.097|20.685|21.6|20.13|18.3|19.8|17.64|16.143|16.2|16.95||16.053|15.6|15.45|16.05|17.1|17.763|17.814|18|18.6|20.061||20.553|19.938|21.144|22.5|21.9|22.281|23.127|24.6|24.378|23.697|23.4|23.7|25.5|22.8||22.794|24.609|27|23.811|23.4|23.409|22.5|22.2|23.1|23.1|22.878|23.211|25.5|24.75|25.5|24.645|25.278|24.6|25.62|24.993|24.042|24.525|26.07|26.4|27.3|27|27.03|26.955|25.2|25.5|26.7|24.6|24|23.4|23.7||23.013|22.5|23.406|22.8|21.54|22.8|24.3|22.5|21.789|22.113|23.7|25.2|25.5|26.1|26.346
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||4.94|5.24|5.11|4.75|4.5|4.35|4.44|4.59|4.7||4.89|4.97|4.66|4.64|4.38|4.39|4.15|4.12|4.1|3.96|3.67|3.55|3.6|3.47|3.23|3.23|3.21|3.25|3.23|3.11|3.19|3.17|3.06|3.16||3.27|3.1|3.06|3.07|2.85|2.8|3.35|3.57|3.19||3.3|3.18|3.11|3.12||2.83|2.85|2.95|2.95|2.75|2.72|2.63|2.36|2.42|2.46|2.64|2.6|2.54|2.54|2.51|2.34|2.35|2.58|2.56|2.83|2.72||2.85|2.92|2.93|2.85|2.7|2.64|2.55|2.49|2.52|2.89|3.28|3.16|3.54|3.13|2.88|2.8|2.72|2.57|2.65|2.68|2.75|2.81|2.99|2.98|3.08|3.19|3.22|3.2|2.97|3.08|3.13|2.97|3|3.1|2.97|3.15|3.09|3.18|3.44|3.4|3.4|3.52|3.63|3.73|3.71|3.9|3.88|3.88|3.95|3.9|4.17|4.14|4.06|4|4.1|3.97|4.05||3.9|3.94|3.86|3.78|3.88|3.83|3.9|3.84|3.91|3.94|3.94|4.03|4.04|4.13|4.14|4.17|4.32|4.47|4.285|4.61|5.25|4.83|4.75|4.95|4.96|4.79|5.14|5.02|5.11|5.4|5.33|5.41|5.4|5.29|5|5.28|5.87|5.89|5.96|5.41|5.02|4.92|4.97||4.95|4.65|4.62|4.55|4.76|4.89|4.62|4.68|4.74|4.79||4.99|4.95|5.55|5.8|5.69|5.8|5.83|5.89|5.56|5.62|5.43|5.24|5.2|5.53||5.45|5.67|6.12|6.07|6.08|6.14|6.11|6.1|6.61|6.15|6.2|6.38|6.29|6.25|6.59|6.49|5.7|5.37|5.49|5.4|5.36|5.5|5.61|5.37|5.42|4.95|4.88|4.73|4.93|5.04|5.05|4.65|4.7|4.53|4.91||4.94|4.88|5.12|4.94|5|5.15|5|4.99|5.02|4.99|5.12|5.33|5.37|5.27|5.46
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||70.52|69.05|68.21|69.08|68.15|69.21|68.14|69.01|69.22||69.72|66.96|65.37|63.26|63.66|61.53|60.58|59.08|59.19|60.1|60.8|56.84|68.8|67.85|66.97|67.89|68.16|68|67.2|65.84|65.4|64.59|64|66.6||67.35|67.16|66.55|66.59|67.44|66.72|68.2|69.64|70.14||71.16|71.41|72.23|71.79||71.57|71.98|73.38|70.47|71.1|71.74|67.77|64.51|63.71|61.89|63.28|61.15|64.67|63.36|62.05|61.01|61.14|62.93|64.1|62.45|61.87||61.89|62.11|62.98|63.24|63.48|64.3|61.57|59.15|61.16|60.89|61.75|60.43|60.56|55.53|59.89|57.43|56.65|56.3|55.59|55.56|55.82|56.3|55.99|56.21|56.52|57.22|57.75|59.75|59.35|61.3|59.57|59.82|59.3|59.06|59.15|59.43|59.83|58.64|60.38|59.62|58.84|58.98|59.06|60|59.57|60.34|60.64|58.93|59.03|58.14|55.73|56.2|61.45|62.02|62.54|61.26|63.05||62.65|62.12|61.15|59.81|58.4|57.67|57.95|57.08|57.11|57.29|56.24|57.47|57.79|55.78|54.24|51.19|50.18|50.64|50.82|49.39|49.26|50|45.93|46.43|46.77|47|47.95|48.7|48.73|49.22|49.04|48.94|49.26|48.51|48.03|46.49|46.18|46.29|46.14|45.76|46.31|46.58|47.33||47.37|47.87|46.78|46.89|47.18|46.6|47.16|49.3|48.75|48.89||49.78|49.72|50.77|50.3|51.02|50.93|51.48|50.5|48.35|49.57|47.84|46.75|45.88|46||45.49|45.37|46.04|46.21|47.23|48.34|44.29|42.56|42.19|43.155|41.86|41.45|41.26|40.04|40.73|40.3|40.09|40.25|40.41|40.35|41|41.07|41.74|42.85|42.58|43.05|42.69|42.76|43.79|43.32|43.72|43.94|43.94|43.52|42.99||43.04|42.94|44.13|43.93|43.63|43.72|43.54|42.67|42.41|40.46|40.78|41.79|42.14|41.64|42.5
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||22.71|23.19|23.04|23.43|23.59|23.83|23.96|24.17|24.47||25|23.95|23.87|23.78|24.33|24.12|23.78|24.36|24.53|24.74|24.47|25.68|26.4|27.46|27.71|27.98|28.47|28.26|28.76|28.01|27.2|27.06|26.66|27.1||28.31|28|28.01|27.99|27.86|27.6|28|28.57|28.71||29.72|29.71|29.9|29.5||29.16|28.84|29.26|29.19|29.25|29.55|29.21|26.36|26.14|26.35|26.19|25.53|25.57|24.94|24.02|22.44|22.59|22.57|22.55|22.66|23.21||23.36|23.62|22.67|22.56|22.4|22.31|21.13|19.53|19.9|20.23|20.8|20.98|21.13|21.12|19.49|18.95|18.95|19.1|19.28|18.65|18.54|20|20.38|21.1|21.29|21.7|21.26|21.2|21.7|22.04|22.06|22.04|21.6|21.35|20.89|21.02|21.09|21.74|21.49|21.29|21.49|21.52|21.26|21.71|21.94|22.32|21.98|22.51|22.56|22.63|22.53|22.45|22.46|22.27|22.22|23.02|23.51||23.23|22.61|22.79|22.79|22.65|22.63|22.43|22.27|22.94|23.23|22.95|23.52|23.5|23.91|24.76|24.88|25.31|25.29|25.13|25.22|24.99|24.99|24.76|25.29|25.5|25.53|25.06|24.38|24.27|23.52|23.94|24.02|23.2|22.38|21.63|22.2|21.73|21.76|21.25|21.03|20.51|20.64|20.97||20.68|21.27|20.97|20.82|20.53|20.06|19.99|20.75|21.26|21.49||22.06|21.24|22.13|21.62|21.61|21.65|22.05|21.56|20|20.76|19.7|19|19.32|19.81||19.46|19.74|19.97|19.92|19.49|20|19.66|18.54|18.63|17.97|18.2|17.84|18.51|18.12|19.53|18.62|18.405|19.55|21.49|22.16|22.08|21.5|20.87|21.64|22.3|22.78|22.7|22.37|23.22|22.41|23.2|22.43|23.41|23.66|22.93||22.9|22.57|23.9|24.11|24.12|24.83|24.9|24.48|25.53|23.21|25.07|26.13|26.3|25.47|25.49
01700|15438|/equities/accuray-incorped|R2000GROWTH||2.59|2.68|2.66|2.69|2.62|2.62|2.69|2.7|2.74||2.82|2.74|2.8|2.7|2.67|2.5|2.49|2.58|2.37|2.47|2.5|2.6|2.7|2.83|2.74|2.78|2.86|2.95|2.97|2.84|2.8|2.78|2.77|2.83||2.9|2.81|2.78|2.79|2.78|2.71|2.72|2.75|2.82||2.92|2.99|2.98|2.88||2.88|2.84|2.84|2.74|2.7|2.8|2.79|2.63|2.6|2.62|2.62|2.68|2.79|2.61|2.5|2.5|2.68|2.69|2.7|2.72|2.74||2.71|2.71|2.58|2.52|2.5|2.66|2.61|2.46|2.42|2.65|2.87|2.7|2.75|2.69|2.59|2.63|2.62|2.63|2.62|2.63|2.77|2.7|2.73|2.79|2.83|2.97|2.86|2.86|2.81|2.86|2.93|2.87|2.96|3.07|2.88|2.65|2.64|2.74|2.75|2.74|2.83|2.79|2.7|2.72|2.72|2.83|2.7|2.72|2.77|2.75|2.74|2.68|2.66|2.66|2.73|2.84|2.9||2.85|2.84|2.81|2.85|2.87|2.8|2.84|2.82|2.93|2.89|2.84|2.9|3.05|3.155|3.03|3.12|3.71|4|4.16|4.2|4.15|4.14|4.21|4.24|4.22|4.07|3.98|3.89|3.9|3.95|3.94|3.91|3.92|3.83|3.8|3.83|3.87|3.82|3.82|3.67|3.59|3.52|3.75||3.82|3.92|3.81|3.76|3.77|3.65|3.8|3.85|3.96|3.85||3.93|3.89|3.9|3.95|3.75|3.71|3.67|3.72|3.65|3.75|3.56|3.5|3.56|3.62||3.54|3.64|3.65|3.78|3.71|3.61|3.64|3.58|3.56|3.53|3.62|3.66|3.58|3.53|3.55|3.55|3.49|3.24|3.42|3.42|3.2|2.86|2.73|2.91|2.95|2.97|2.9|2.92|2.95|2.99|2.96|3.07|3.04|2.98|2.84||2.73|2.8|2.93|2.98|2.94|2.87|2.87|2.82|2.83|2.75|2.84|2.88|2.81|2.8|2.78
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||13.02|13.1|13.21|13.24|12.78|12.77|12.51|12.15|11.94||12.06|12.12|11.48|11.92|11.56|11.39|11.2|10.84|10.68|10.51|10.76|10.9|11.27|11.6|11.65|11.27|11.1|11.07|11.27|11.11|11.4|11.34|11.31|11.25||11.04|11.07|11.2|11.3|11.29|11.26|11.67|11.78|11.47||11.59|11.56|11.51|11.32||11.47|11.55|11.6|11.42|11.29|11.66|11.87|11.22|10.95|11.13|11.1|10.81|11.42|11.25|9.96|9.62|9.73|9.69|10.26|10.47|10.37||10.24|10.5|11.06|10.68|10.51|10.14|10.09|9.65|9.7|10.33|12.16|12.15|12.27|11.94|11.19|10.97|10.86|10.93|10.81|10.88|11.14|11.27|11.77|11.83|12.08|12.23|11.99|11.87|12.17|11.76|12.3|12.25|12.64|12.84|12.4894|12.67|12.7|12.79|12.51|12.71|13.07|13.21|13.19|13.17|12.45|12.51|12.51|12.69|12.98|12.96|12.68|12.61|12.62|12.59|12.92|13.32|14.38||13.9|14.25|14.79|15.06|14.99|15.12|15.21|15.15|14.97|15.11|14.83|15.18|14.93|15.09|15.29|15.18|15.17|15.36|14.9|15.25|14.94|14.75|14.68|14.41|14.41|14.37|14.89|14.64|15.02|14.96|14.77|14.59|14.36|14.55|14.62|14.69|14.69|14.84|14.31|14.35|14.59|14.1|13.76||13.7|13.81|13.42|13.54|13.35|13.53|13.52|13.48|13.9|13.82||13.82|13.64|13.95|13.79|13.49|13.82|13.94|13.6|13.13|13.6|13.13|13.3|13.25|13.27||12.9|13.17|13.59|14.1|14.12|14.07|14.05|13.77|14.4|14.08|14.1|14.01|14.04|14.34|14.75|14.57|14.99|15.72|15.79|15.59|15.34|15.37|15.32|15.53|15.9|15.6|15.45|15.56|15.88|15.73|15.82|15.29|15.25|14.98|14.99||14.72|14.74|15.19|15.36|15.1|14.9|14.74|14.67|14.81|14.63|14.83|14.99|15.07|14.68|15.05
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||31.34|30.69|30.013|30.87|30.95|30.93|31.03|29.41|29.81||30.58|30.83|30.52|30.04|31.36|30.42|29.81|30.96|31.4|32.07|31.53|31.81|32.73|32.92|32.67|33.3|34.04|33.73|33.4|33.05|32.32|31.48|30.16|29.94||30.59|30.25|30.7|30.41|30.5|30.21|30.47|31.43|32.75||33.74|34.09|34.31|33.81||33.62|33.52|33.51|33.77|33.4|33.45|31.99|30.83|29.86|28.93|28.44|28.2|28.49|28.27|28.3|28.08|28.54|28.22|27.8|27.64|27.64||27.26|27.1|26.4|26.03|25.77|25.29|24.39|23.72|23.22|23.37|23.47|23.44|23.95|22.92|22.62|20.82|18.5|20.82|21.28|21.27|21.68|21.92|22.06|22.59|23.25|22.61|22.84|22.92|23.39|23.36|23.27|22.71|22.15|22.3|22.35|22.34|22.4|22.55|23.06|22.58|22.4|22.1|22.27|22.42|22.13|22.76|22.8|22.21|22.77|22.97|22.55|21.85|23.06|23.11|23.24|28.19|28.02||28.15|27.83|27.65|26.87|26.6|26.535|26.98|25.63|25.98|25.23|24.69|25.47|25.69|26.06|26.05|26.36|27.28|27.53|28.12|28.42|28.16|28.29|29.18|28.52|29.69|29.63|29.19|28.11|27.95|27.99|28.38|29|29.85|29.44|29.22|29.5|28.99|28.45|27.98|27.95|27.56|27.82|29.28||29.86|30|29.36|28.9|26.46|26.02|25.79|25.85|26.57|26.33||26.66|26.46|26.85|27|25.85|26.64|26.55|26.02|24.77|25.62|25.48|24.93|24.85|26.21||24.36|23.16|22.73|23.1|22.79|23.16|22.86|21.93|21.72|21.17|21.48|21.67|21.87|21.14|21.53|20.77|20.97|21.07|21.94|22.42|21.99|21.91|22.11|22.95|23.56|23.59|23.12|23.74|24.45|23.86|24.165|24.04|24.46|24.64|23.81||23.98|24.4|25.81|25.82|25.75|25.75|24.99|25.55|25.94|25.68|25.7|25.31|25.5|25|25.24
01704|41295|/equities/capitol-acq|R2000GROWTH||9.29|9.27|9.04|9.08|9.16|8.95|9.04|8.87|9.02||9.19|9.33|9.11|9.01|9.5|9.3|8.88|9.5|9.01|8.9|9.14|9.32|9.34|9.55|9.3|9.6|9.93|10.05|9.72|9.35|8.79|8.72|8.55|9.02||9.97|10.1|10.15|9.97|10.51|10|10.18|10.54|10.84||11.13|11.37|11.06|10.88||10.9|10.69|10.47|10.26|10.29|10.29|9.84|8.96|8.33|8.4|8.34|8.38|8.26|8|8.29|7.77|7.89|7.52|7.32|7.44|7.5||7.72|7.52|8.15|7.61|7.91|7.39|6.36|6.17|6.1|6.88|6.76|6.87|6.65|6.04|7.25|6.25|6.08|5.87|5.94|6.33|6.46|6.28|6.06|5.98|6.48|6.76|6.64|6.73|6.83|7.17|7.34|7.13|6.87|6.91|7.01|6.89|7.09|7.2|7.5|7.16|7.25|7.05|7.16|7.8|7.78|7.96|7.79|7.86|8.4|8.24|8.49|8.33|8.46|8.63|8.66|8.88|8.86||9.09|9.23|9.34|9.45|9.61|9.52|9.63|10.17|9.82|9.67|9.67|10.51|10.53|10.7|10.53|10.6|10.46|10.28|10.27|10.17|10.4|10.5|11.03|11.59|11.57|11.93|9.4|9.53|9.86|9.98|10.34|10.41|10.58|10.44|10.4|10.24|10.39|10.66|10.28|9.84|9.7|10.79|11.28||10.9|10.41|10.18|9.98|9.72|10.3|10.27|10.46|10.27|10.47||10.96|10.36|10.64|10.47|9.95|9.94|10.5|10.89|10.5|10.21|9.9|9.49|9.43|9.54||9.26|9.46|9.63|9.73|9.97|10.33|9.83|9.64|9.73|9.93|10.62|10.87|11.2|11.14|11.26|11.58|11.66|11.4|11.2|11.31|10.88|10.79|10.85|10.77|11.73|11.2|11.68|11.3|10.85|9.13|9.02|8.78|9.38|9.1|8.6||8.91|9.37|9.24|9.56|9.45|9.19|8.89|8.51|8.72|8.84|8.5|8.79|8.63|8.23|8.43
01705|1153167|/equities/onewater-marine|R2000GROWTH||26.2|26.02|26|25.76|25.26|25.19|25.22|25.26|24.4||26.18|26.35|26.47|26.63|26.77|26.33|26.07|26.23|25.74|26.52|26|25.93|25.51|26.05|26.3|27.58|28.5|30.83|30.98|29.79|29.59|29.62|29.24|29.15||31.49|30.73|30.71|31.55|30.86|30.48|31.13|32.63|33.64||34.06|34.39|35.05|33.03||32.69|32.89|32.84|32.17|31.73|32.33|29.54|27.37|27.71|27.63|27|26.84|27.87|27.98|27.46|26.91|27.04|26.78|25.99|26.92|26.35||26.51|25.63|26|25.87|26.97|26.48|25.34|23.94|23.46|23.9737|23.94|23.9|24.82|24.33|23|22.62|22|22.15|22.58|22.88|22.87|23.39|23.89|24.11|24.38|24.46|24.13|23.37|23.99|24.54|24.67|23.79|23.23|23.17|24.43|24.55|25.14|25.63|25.43|24.72|24.67|24.61|24.77|25.2|25|25.56|25.5|26.08|26.18|25.57|25.5|25.45|25.4|26.29|26.3|26.19|26.44||26.41|26.5|27.29|26.42|26.01|25.97|26.05|26.47|27.04|27.53|26.84|27|27.16|27.35|27.7|28.39|27.23|26.85|26.57|26.79|26.45|27|37.57|37.36|36|36.96|37.99|36.69|36.52|36.04|37.17|36.94|36.75|36.97|38.14|38.32|36.91|37.13|35.93|35.43|35.3|35.07|35.8||36.11|35.87|35.15|35.11|34.24|33.74|33.5|34.09|33.67|33.65||34.93|34.22|34.94|33.59|32.8|33.31|33.32|31.99|29.84|30.04|28.41|27.75|28.06|28.12||27.73|28.06|28.28|27.94|27.86|28.51|28.35|27.8|27.84|27.9|28.26|27.98|28.64|27.68|27.12|27.5|29.12|25.57|25.76|26.28|26.18|25.68|26.06|26.61|27.73|27.88|28.12|28.36|28.39|28.26|28|27.77|29.1|27.22|26.15||26.69|27.35|27.84|28.05|27|26.56|26.16|25.62|25.1|25.12|25.61|25.93|24.15|24.4|24.79
01706|1052375|/equities/rimini-street|R2000GROWTH||3.26|3.19|3.07|3.2|3.06|2.99|3.03|3.08|3.18||3.29|3.15|3.07|3.23|3.24|3.17|3.14|3.17|3.19|3.22|3.25|3.33|3.31|3.41|3.32|3.36|3.33|3.36|3.32|3.18|3.2|3.16|3.17|3.23||3.34|3.28|3.28|3.36|3.33|3.37|3.3|3.3|3.22||3.27|3.32|3.42|3.34||3.34|3.24|3.25|3.08|3.12|3.24|3.27|3.3|3.16|3.13|3.03|3.18|3.25|3.22|3.19|3.15|3.21|3.2|3.14|3.05|3.03||3.1|3.13|3.11|2.99|3.12|3|3.02|2.93|2.75|2.81|2.75|2.77|2.82|2.75|2.46|2.27|2.12|2.04|2.04|2.04|2.09|2.06|2.01|2.058|2.16|2.17|2.16|2.1|2.03|2.15|2.2|2.17|2.16|2.23|2.18|2.11|2.1|2.2|2.16|2.15|2.16|2.17|2.18|2.18|2.17|2.2|2.21|2.29|2.3|2.26|2.28|2.31|2.3|2.31|2.35|2.37|2.46||2.43|2.41|2.36|2.34|2.39|2.43|2.46|2.46|2.56|2.44|2.46|2.52|2.49|2.53|2.7|2.65|2.71|2.65|2.49|2.46|2.53|2.53|2.76|2.7|2.42|2.31|2.81|3.07|3.8|4.95|5.14|5.15|5.25|5.14|5.12|5.25|4.97|5|4.97|4.81|4.845|4.82|4.8||4.84|4.57|4.41|4.34|4.24|4.46|4.28|4.54|4.47|4.51||4.83|4.63|4.73|4.6|4.41|4.46|4.53|4.41|4.24|4.25|4.29|4.56|4.46|4.34||4.11|4.19|4.28|4.05|4.04|4.2|3.96|3.71|3.79|3.84|3.93|3.91|4.13|3.95|4.2|4.07|3.61|3.64|3.69|3.7|3.67|3.77|3.69|3.65|3.89|3.95|3.96|4.01|4.07|3.98|4.1|4.05|4.12|4.11|4||3.9|3.93|3.97|4.12|4.05|4.06|4.01|4.22|4.07|4.01|4.06|4.23|4.17|4.06|4.05
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||19.33|18.65|18.48|18.87|18.4|18.98|21|20.49|19.54||20.17|19.74|19.93|20.11|20.21|19.85|19.22|19.69|19.64|19.98|20.57|20.69|20.78|20.86|20.83|20.85|20.46|21.03|20.93|20.07|19.69|19.63|20|20.11||20.24|20.46|20.53|20.79|20.92|20.91|21.64|21.41|21.45||21.35|21.42|21.43|21.19||21.14|21.01|21.22|20.5|20.53|20.84|21.17|20.46|20.89|20.87|21.29|21.33|21.71|22.64|22.51|22.29|22.58|22.83|23.05|23.25|23.12||23.31|23.47|23.5|23.82|24.11|23.93|23.7|23.2|23.85|23.86|24.05|24.49|24.5|24.69|23.62|23.49|23.19|22.73|24.4|24.81|22.76|22.1|21.87|22.35|22.55|22.51|22.22|21.74|21.88|22.26|22|22.1|21.67|21.82|21.76|21.05|20.61|20.58|21.03|20.91|20.57|20.45|20.36|20.74|20.43|20.97|20.69|21.08|20.96|20.69|20.52|21|20.85|20.8|20.6|20.91|22.3||22.79|22.97|22.72|22.24|22.01|22.47|22.35|22.22|22.37|22.59|22.36|22.4|23|22.88|22.82|21.77|21.2|21.46|19.85|19.9|19.02|18.93|18.68|18.62|18.86|18.83|19.08|18.8|18.77|18.51|19.16|18.83|18.66|18.05|18.37|18.71|18.85|18.87|18.64|18.81|18.68|18.4|19.76||19.43|19.7|19.51|19.37|19.04|18.68|19|19.73|19.84|20.14||20.62|20.16|20.49|20.75|20.41|20.59|20.38|19.6|18.69|19.56|19.04|18.98|19.24|19.23||18.75|19.4|19.96|20.31|20.1|20.06|19.65|19.24|19.38|19.35|19.39|19.35|19.22|19.02|19.34|19.64|19.63|19.73|19.84|20.81|19.94|18.53|18.3|18.63|19.26|19.25|19.34|19.51|20.29|20.06|20.21|19.96|20.4|19.98|19.65||19.61|19.09|18.92|19|18.58|18.74|18.64|18.48|18.49|18.32|18.7|19.18|19.62|19.16|19.18
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||34.67|34.54|33.82|34|33.77|32.75|29.89|30.5|30.42||30.74|31.2|30.9|30.19|30.76|30.74|30.37|29.7|29.37|29.39|29.42|29.55|29.81|30.37|30.22|30.25|31.47|31.49|31.27|30.67|29.96|30.66|30.48|31.22||32.49|32.87|32.79|32.29|32.36|32.3|31.72|33|32.74||33.38|33.08|33.09|32.37||31.89|30.96|30.82|30.99|30.12|30.18|30.03|29.27|28.7|28.3|27.69|28.29|28.38|26.93|28.89|27.72|28.07|29.31|29.29|29.56|29.63||29.11|28.93|29.33|29.82|29.72|29.78|28.72|27.95|27.78|28.16|28.56|28.18|27.23|25.625|24.59|24.27|24.36|24.26|23.87|25.51|26.37|26.28|26.7|26.45|27.61|27.97|28.16|28.73|27.65|28.1|28.5|27.67|26.77|26.39|26.13|26.08|26.65|26.96|27.48|26.7|26.89|26.76|26.25|25.89|26.29|26.84|26.6|26.12|25.97|26.32|25.75|25.82|25.72|25.62|26.16|25.85|25.93||25.74|25.99|25.86|25.43|25.7|25.16|25.55|26.03|26|26.48|25.81|26.15|27.86|28.28|28.1|27.9|28.26|28.92|28.8|29.53|28.16|29.09|29.99|30.13|29.74|29.83|30.21|29.61|30.44|31.11|30.87|31.64|31|30.05|30.13|28.58|28.57|29.62|30.2|29.55|28.99|29.2|29.8||30.19|30.65|30.66|29.37|27.98|27.73|28.83|28.7|28.51|28.23||30.16|30.09|31.1|30.92|31.45|31.83|32.41|32.2|31.38|30.86|30.18|28.99|28.47|28.8||28.75|30.76|31.92|32.41|32.84|33.02|34.04|34.01|34.52|35.16|35.67|34.86|35.69|34.56|33.88|34.02|32|34.97|36.31|36.31|35.63|35.39|35|35.12|36.11|35.81|35.16|34.69|34.34|32.8|32.57|32.39|32.9|31.75|31.21||30.81|31|32.43|32.49|32.26|31.45|30.79|31.17|31.28|29.7|31.04|31.44|31.57|31.1|31.59
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||0.9761|1|0.9838|1|0.978|0.9|0.927|0.9795|0.9589||1.03|1.03|1.05|1.08|1.16|1.25|1.16|1.2|1.17|1.22|1.23|1.14|1.14|1.14|1.05|1.08|0.9837|1.1|1.08|0.9605|0.8846|0.92|0.8011|0.8||0.891|0.93|0.9635|1|0.95|0.965|1|1.05|1.11||1.14|1.16|1.21|1.18||1.1|1.14|1.12|1.12|1.13|1.13|1.53|1.18|1.2|1.24|1.09|1.08|1.15|1.25|1.11|1.1|1.13|1.02|1.08|1.11|1.08||1.11|1.14|1.17|1.22|1.2|1.26|1.2|1.29|1.34|1.31|1.28|1.76|2.09|1.93|1.75|1.76|1.6|1.58|1.63|1.56|1.55|1.6|1.62|1.65|1.8|1.93|1.75|1.82|1.92|2.12|2.2|2.15|2.02|1.89|2.12|2.21|2.17|2.19|2.22|2.19|2.36|2.33|2.27|2.24|2.03|2.39|2.3|2.58|2.63|2.54|2.65|2.69|2.77|3.14|2.76|3.39|3.71||4.79|3.36|3.74|3.54|3.5|3.15|3.53|3.12|3.22|3.31|2.59|2.78|2.72|2.45|2.41|2.22|2.3|2.35|2.22|2.46|2.51|2.6|2.54|2.41|2.72|2.24|3.59|3.14|3.11|3.13|3.18|3.31|3.5|3.6|3.51|3.85|4.2|4.75|4.81|4.65|4.03|4.16|4.25||4.42|4.785|5.14|4.61|4.08|3.5|3.58|3.46|3.24|3.25||3.19|3.08|3.24|3.05|2.82|2.84|2.74|2.6|2.42|2.43|2.32|2.23|2.14|1.98||1.9|2|2.1|2.11|2.24|2.32|2.12|2.13|2.3|2.08|2.18|2.1|1.95|1.92|2.05|1.94|1.74|1.59|1.73|1.69|1.75|1.77|1.92|2.09|2.35|2.4|2.58|2.77|2.98|2.67|2.76|2.8|3.24|2.75|2.56||2.48|2.66|2.78|2.62|2.38|2.15|2|2.01|2.39|2.35|2.54|2.42|2.25|2.16|2.14
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||2.11|2.17|2.18|2.17|2.02|2.14|2.17|2.18|2.34||2.17|2.5|2.61|2.7|2.54|2.59|2.4|2.68|2.6|2.61|2.6|2.21|2.18|2.47|2.23|2.26|2.16|2.1401|2.17|2.06|2.02|2|1.93|2.26||2.28|2.52|2.4|2.4951|2.4|2.6|2.67|2.64|2.55||2.67|2.47|2.35|2.48||2.4904|2.53|2.22|2.32|2.38|2.36|2.39|2.2|2.2|2.18|2.11|2.25|2.22|2.17|2.33|2.35|2.47|2.92|2.94|2.57|2.32||2.36|2.35|2.39|2|1.5|1.47|1.55|1.76|1.66|1.88|2.54|2.56|2.6|2.51|2.38|2.29|2.26|2.27|2.43|2.38|2.39|2.4|2.38|2.6|2.5|2.54|2.49|2.42|2.65|2.85|2.95|3.12|3.24|3.19|3.18|3.1|3.05|3.17|3.18|3.19|3.14|3.21|3.24|3.34|3.52|3.86|3.93|3.86|3.9309|4.15|4.38|4.31|4.41|4.51|4.71|4.48|4.41||4.63|4.6|4.54|4.35|4.31|4.35|4.31|4.39|4.61|4.6|4.35|4.57|4.75|4.91|4.94|3.56|4.4|4.43|4.63|4.85|5.3|5.45|5.49|5.35|5.08|4.79|4.98|4.81|5.26|6|5.91|5.89|6.17|6.2|6.09|6.2|5.78|5.37|5.22|4.93|4.97|5.15|5.28||5.23|6.7|7.57|7.5|7.6|7.24|7.26|7.21|7.19|6.98||7.08|7|7.48|7.05|7|6.98|6.91|6.96|6.91|6.84|6.6|6.35|6.14|6.69||6.05|5.91|5.99|6.03|6.21|6.1|5.91|5.72|5.42|5.35|4.5|3.5|3.35|3.48|3.48|3.52|3.63|3.6|3.75|3.44|3.33|2.91|2.92|2.87|2.86|2.99|2.95|2.87|2.985|2.99|3.01|3.21|3.32|3.26|3.04||2.9403|3.07|2.75|2.85|2.75|2.855|2.89|2.9|2.96|2.8|2.7|2.63|2.48|2.87|2.87
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||2.68|2.68|2.83|2.53|2.47|2.37|2.38|2.39|2.2||2.63|2.55|2.31|2.65|2.77|2.96|2.81|2.68|2.49|2.2|1.81|1.91|1.95|2.12|2.03|2.06|2.1|2.08|2|2.04|2.1|2.15|2.21|2.45||2.43|2.55|2.48|2.46|2.38|2.35|2.47|2.6|2.44||2.83|3.07|2.56|2.22||2.29|2.16|2.1|2.02|2.16|2.03|2.12|1.79|1.66|1.64|1.54|1.44|1.42|1.39|1.72|1.77|1.71|1.66|1.5|1.56|1.59||1.68|1.63|1.66|1.52|1.59|1.6|1.57|1.41|1.48|1.67|1.79|1.86|1.9|1.65|1.52|1.43|1.44|1.34|1.36|1.32|1.34|1.46|1.57|1.65|1.77|1.77|1.68|1.67|1.72|1.84|2.03|1.72|1.75|1.76|1.61|1.52|1.63|1.68|1.8|1.83|1.74|1.73|1.81|1.96|1.98|2.02|1.95|2.09|2.09|2.09|2.22|2.37|2.44|2.43|2.61|2.54|2.62||2.5|2.56|2.62|2.51|2.46|2.48|2.55|2.64|2.68|2.56|2.48|2.52|2.74|2.64|2.63|2.67|2.76|2.6|2.66|2.78|3.04|2.91|2.79|2.95|2.92|2.78|2.94|2.79|2.85|2.93|3.03|3.07|2.97|2.93|2.75|2.79|2.95|3.02|2.99|2.8|2.7|2.9|2.93||3.01|3.02|2.89|3.05|3.16|3.45|3.66|3.85|3.82|3.8||3.8|3.55|3.86|3.79|3.66|3.72|3.65|3.64|3.61|3.47|3.35|3.16|3.01|3.15||3.1|3.23|3.36|3.5|3.38|3.29|3.52|3.58|3.82|3.7|3.49|3.35|3.29|3.24|3.61|3.68|3.76|3.52|3.56|3.4|3.44|3.37|3.43|3.41|3.48|3.49|3.56|3.74|3.85|3.63|3.55|3.31|3.64|3.47|3.29||2.96|2.8|2.82|2.74|2.58|2.56|2.37|2.5|2.37|2.33|2.4|2.52|2.5|2.49|2.57
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||127.68|124.71|123.5|123.51|117.48|116.34|116.34|115.68|117.78||120.86|121.4|119.44|117.51|121.61|117.61|115.82|115.35|114.9|115.33|114.31|116.09|113.83|111.96|109.9|110.59|111.78|111.46|114.81|112.8|110.87|111.14|106.81|108.04||112.71|111.07|110.43|110.22|110.7|108.22|109.34|109.18|112.09||115.45|115.54|115.91|114.09||113.89|113.01|112.69|108.54|107.68|107.55|102.58|96.68|97.11|94.11|92.8|92.48|91.63|91.59|91.25|87.435|88.01|87.12|88.8|87.75|87.86||87.45|88.14|88.06|85.85|86.47|88.37|83.13|79.25|79.2|80.8|79.64|77.3|80.22|78.6|77.72|77.49|70.4|70.25|69.43|69.13|69.8|70.54|70.46|71.98|72.94|73.91|73.18|74.12|73.85|78.01|78.21|77.14|77.4|78.2|78.35|76.82|78.99|80.73|84.45|82.08|82.68|81.61|80.92|80.81|81.68|83.45|83.39|84|86.07|84.01|85.55|84.73|85.4|86.19|87.27|88.11|91.47||89.98|89.44|87.84|85.65|82.09|82.61|82.05|80.29|81.48|81.29|80.5|85.67|84.52|83.52|82.5|83.5|84.78|85.36|87.94|87.64|86|85.24|87.7|93.73|92.94|93.94|94.29|94.37|94.84|96.48|98|97.47|96.19|94.25|94.58|95.55|94.05|95.07|94.82|92.45|90.54|91|93.1||93.35|96.34|94.11|92.17|90.34|89.71|88.08|90.01|91.06|90.43||93|89.85|93.12|94.3|90.8|93.35|93.4|92.23|88.21|87.13|85.23|82.06|85.3|84.42||82.64|81.69|83.52|83.13|85.2|87.47|83.45|81.27|78.92|77.87|76.73|74.23|76.63|73.81|72.38|71.03|74.48|67.97|70.05|69.74|68.53|67.07|68.84|72.81|72.34|74.15|71|70.9|71.25|69.33|69.75|67.81|67.22|64.56|62.8||62.85|63.17|66.96|68.09|67.76|68.63|69.2|68.13|69.28|67.31|69.98|74.53|75.49|73.82|75.6
01716|16798|/equities/omega-flex|R2000GROWTH||69.51|72.79|70.95|71.52|72.67|72.42|72.2|73.125|70.4879||74.66|71.3519|69.3|69.59|72.24|70.52|69.98|70.71|68.11|69.96|69.5263|70.17|72.37|72.865|72|72.59|71.85|71.98|74.02|75.23|70.79|71.5|72.37|72.93||71.99|69.0506|70.74|69.42|71.01|70|70.04|70.81|70.4||78.14|79.735|80.55|79.97||80.75|79.46|78.57|82|85.92|84.92|79|77.46|79.82|77.67|78.12|72.75|77.1621|76.255|73.45|71.77|70.65|68.48|64.09|70.76|70.7||67.13|66.61|71.46|69.76|69.19|70.1|67.57|63.43|64.3|67.71|66.72|73.5|73.27|75|72.5752|72.5|74.78|71.8|72.36|74.5499|73.04|74.135|74.19|75.9|74.06|77.4006|78.5|76.7514|78.29|78.15|78.48|81.67|79.56|77.5|78.05|77.83|78.64|79.06|80.13|77.66|77.7|77.8|79.55|79.87|80.29|81.375|81.32|82.8|81.8|82.7|81.9|81.91|82.41|82.7|83.26|84.5|83.4||85.16|84.59|81.315|82.01|81.03|79.9|81.6|81.02|81.21|82.09|80.2|83.5|82.51|82.83|84.31|85.58|87.11|89.7|87.51|86.34|88|87.88|87|89.03|86.89|91.47|90.63|90.975|90.48|90.46|92.53|95.13|98.39|97.96|98.04|96.5|96.7|95.97|97.75|96.64|97.92|96.06|100.51||102.64|104.32|103.52|103.59|104.85|105.3|102.54|106.19|107|106.07||110.83|110.01|110.99|114.5|111.2|113.59|111|110.39|106.99|107.08|106.9|103.69|101.95|101.95||103.5732|102.5094|102.7025|106.35|104|104.72|102.26|102|101.78|102.48|106.48|107.81|110.565|112.5|114.33|112.49|112.51|117.63|114.74|110.7|111.39|108.9|110|110.79|112.38|112.33|106.73|101.83|108.33|109.13|110.31|107.82|106.63|106.035|103.92||105.66|107.9|110.42|112.71|111.45|109.9|107.93|109.03|109.77|107.95|107.56|113.15|113.44|109.8|109.42
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||5.68|5.77|5.6|5.8|5.6|5.18|5.72|5.82|5.47||5.65|5|4.6|4.4|4.71|4.95|4.86|4.77|4.7|4.24|4.1|3.95|4.08|4.18|3.72|3.43|3.25|3.32|3.35|3.24|3.05|3.21|2.95|2.72||2.52|2.67|2.93|3.07|3.28|3.35|3.42|3.48|4.04||4.15|3.94|4.05|3.97||3.88|3.8|3.56|2.92|3.47|5.2|5.1465|4.56|4.76|5.03|4.61|4.1|4.04|4.88|4.14|4|4.08|3.86|3.87|3.85|3.81||3.81|4.12|4.5|4.12|4.08|3.9|3.43|3.31|3.21|3.66|4.3|4.22|4.88|4.5|4.26|4.46|4.71|4.87|4.75|4.8|4.53|4.41|4.5|4.46|4.74|5.1|4.87|4.87|5|5.42|5.61|5.34|5.17|5.04|5.07|5.15|5.2|5.58|5.55|5.61|6|5.93|6.13|6.44|6.19|6.35|6.02|6.11|6.25|6.51|7.82|8.37|8.74|8.63|8.63|9.02|9.05||9|9.34|9.27|8.89|9.32|9.09|9.25|8.78|8.6|9.62|9.45|10.1|10.35|10.88|11.23|10.59|10.53|10.59|10.72|11.09|11.07|10.81|11.03|11.6|11.35|10.73|11|11.02|10.97|10.7|10.99|11|11.27|11.2|10.38|11.09|10.61|11.53|11.16|10.55|10.57|10.59|11.24||10.69|10.75|9.8|9.21|9.07|9.26|9.64|9.8|9.11|7.93||8.13|8.05|8.43|8.08|7.88|8.11|8.09|8.16|7.7|7.56|7.15|6.9|7.09|7.21||7.12|7.3|7.16|7.16|6.65|6.86|6.83|6.51|6.7|7.04|7.64|7.7|7.55|7.29|7.45|6.9|6.27|6|6.13|6.72|6.11|6.1|5.65|5.6|5.27|5.5|5.45|5.57|6.12|6.12|6.29|6.56|6.64|6.24|6.06||6.16|6.59|6.87|6.95|7.03|6.76|6.43|6.62|6.44|5.86|5.76|6.01|5.69|6.205|6.535
01718|31075|/equities/verastem-inc|R2000GROWTH||12.74|13.02|13.03|13.41|12.59|12.38|12.34|12.74|12.61||11.52|12.1|11.81|11.92|13.2|13.47|13.51|14|12.35|12.02|12.39|11.72|11.55|12.11|11.4|11.78|10.98|10.8|10.83|11.26|10.57|11.11|10.95|11.57||10.74|10.38|10.05|9.22|8.45|8.33|8.18|8.13|8.14||8.2|8.26|8.25|8.32||8.04|7.8|8.04|7.85|7.52|7.63|8.06|7.02|7.14|7.37|7.59|7.43|7.29|7.5|6.97|6.8|6.47|6.32|6.5|6.85|6.4||6.47|6.49|6.37|6.05|6.17|6.44|6.55|6.32|6.68|7|7.16|6.53|6.85|6.56|6.33|6.3|6.17|6.18|6.5|6.75|6.8|6.62|7.25|7.22|7.57|7.91|7.72|7.95|7.59|8.29|8.06|7.6|7.94|7.7|7.45|7.94|7.73|8.11|8.46|8.78|9.21|9.31|9.59|9.56|9.37|9.5|9.85|9.57|9.63|9.55|9.61|9.71|9.85|9.79|9.77|9.77|9.76||9.84|9.88|9.76|9.93|10.43|10.33|10.61|9.75|10.62|10.29|9.67|9.6|9.42|9.5|9.79|9.72|10.01|10.4|10.1|11.09|10.75|10.31|10.75|11.07|10.3|9.71|9.56|9.4|9.73|9.9|9.09|8.91|9.09|9.02|9.08|9|9.14|9.47|8.7|8.24|7.92|7.93|7.62||7.37|7.64|7.28|7.96|8.44|9.45|9.24|9.62|9.74|10.3||9.91|11.12|9.31|9.65|10.49|11.21|11.01|11.38|12|11.76|11.75|11.95|11.4|12.6||6.053|5.28|5.334|5.64|6|5.507|5.04|5.077|5.172|4.98|5.16|5.228|5.004|5.023|5.184|5.4|5.4|5.4|5.4|4.788|4.8|4.352|4.56|4.56|4.86|4.644|4.68|4.68|4.8|4.716|4.727|4.8|4.706|4.68|5.04||5.16|4.416|4.68|5.04|5.16|5.4|4.98|5.16|5.28|5.112|5.04|5.4|5.478|5.28|5.4
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||56.47|55.77|55.56|56.8|56.12|55.87|55.49|54.91|53.72||56.3|56.47|54.1|53.365|54.1|53.64|52.99|52.86|52.22|51.56|51.84|52.64|52.44|53.06|52.28|52.44|52.19|52.87|54.42|54.49|53.58|52.79|50.68|51.18||53.1|51.51|51.93|51.08|51.07|50.27|50.87|51.59|52.66||53.64|54.03|54.18|53.97||53.59|54.14|52.88|52.4|51.1|52.34|49.98|47.71|47.74|47.71|47.52|46.99|46.63|46.62|46.43|45.08|45.26|45.22|44.65|44.79|44.81||45.19|45.04|45.29|45.44|45.2|45.46|44.54|42.64|42.44|42.76|43.01|42.91|43.15|43.23|41.15|38.25|37.98|38.34|38.02|38.25|38.56|39.5|38.46|39.01|40.02|40.7|40.55|41.3|40.99|42.22|42.58|42.34|41.19|40.63|41.07|40.91|42.04|42.34|43.81|42.41|42.86|42.82|42.94|43.54|44.12|45.27|44.85|44.72|45.94|46.16|45.75|46.71|46.71|46.07|45.74|45.2|47.84||47.4|46.84|46.16|44.87|44.55|45.3|46.02|46.06|45.44|45.54|44.91|47.82|48.4|48.86|47.81|47.56|48.8|49.02|48.26|48|47.96|48.54|49.03|48.15|48.68|48.15|48.42|48.44|49.25|49.22|49.63|52.07|51.4|51.68|51.25|51.18|50.21|49.31|48.49|46.7|46.1|47.43|48.5||48.88|48.41|47.58|48|46.77|47.25|46.95|47.2|46.49|46.89||47.99|46.79|46.65|47.62|46.74|47|46.7|46.45|44.43|44|43.24|42.2|43.38|43.32||43.26|43.13|42.48|42.56|44.29|45.38|44.55|44|43.11|43.68|43.99|43.3|44|43.29|42.16|42.02|42.28|41.91|42.48|43|42.09|40.12|38.77|39.79|39.39|39.34|39.72|39.1|38.72|37.98|37.86|37.85|37.75|36.8|36.31||37.13|37.5|38.24|38.11|37.2|36.94|37.24|36.79|36.97|36.21|36.95|36.68|36.47|35.85|36.23
01720|986076|/equities/atomera-inc|R2000GROWTH||6.2|6.26|6.17|6.49|6.12|6.31|6.6|6.6|6.98||7.04|7.21|8.51|8.58|8.55|7.75|7.19|7.72|7.6|7.93|7.97|7.94|7.91|8.44|7.85|7.98|7.49|7.87|7.35|7.15|6.8|6.81|6.46|6.61||6.74|6.9|7.01|6.56|6.17|6.1|6.25|6.39|6.96||7.42|7.34|7.75|7.56||7.7|7.2|7.64|7.71|7.1|7.12|7.01|6.87|6.78|7.08|6.8|6.82|7.03|7.01|7.13|6.67|6.75|6.6|6.57|7|6.98||7.1|6.94|6.27|6.51|7.1|6|5.65|5.08|5.2|5.36|5.29|5.25|5.94|6.12|6.13|6.4|6.13|6.42|6.55|6.37|6.66|6.95|6.5|6.59|6.9|6.95|6.67|6.26|6.41|6.6|7.1|6.67|6.6|6.31|6.62|6.1|6.29|6.29|6.45|6.19|5.97|5.87|6.45|6|5.51|5.8|5.81|5.71|5.93|6.14|6.06|5.96|6.11|6.22|6.12|6.1|6.32||6.28|6.41|6.57|6.35|6.42|6.24|6.58|6.26|6.61|6.49|6.3|6.52|6.6|6.73|6.7|7.06|7.25|7.51|7.59|7.48|7.33|8.01|8.34|8.95|8.14|7.92|7.96|7.9|8.13|8.32|8.65|8.65|8.88|8.81|8.94|9.29|8.97|8.7|8.86|8.4|8.08|8.1|8.64||8.78|8.75|8.4|8.04|7.66|7.44|8.06|8.5|8.74|8.72||9.13|8.91|9.27|9.12|8.65|8.74|8.53|8.94|8.51|8.52|8.64|9|9.89|10.06||9.45|9.49|9.47|9.74|8.91|9.2|8.77|8.38|8.44|7.83|8.47|8.61|8.98|9.29|9.74|9.19|9.81|9|8.17|7.92|6.95|6.8|5.27|5.44|5.16|5.52|5.44|5.38|5.55|5.4|5.57|5.59|5.71|5.64|5.78||5.7|5.9|6.14|6.35|6.17|6.38|6.25|6.2|6.28|6.42|6.44|6.51|6.47|6.3|6.49
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||8.5|8.33|8.43|8.58|8.44|8.51|8.59|8.44|8.75||8.82|8.53|8.71|8.98|8.8|8.7|8.61|8.6|8.55|8.51|8.59|8.7|8.81|8.8|8.73|8.63|8.79|8.75|8.77|8.72|8.76|8.66|8.55|8.66||8.79|8.66|8.56|8.61|8.56|8.45|8.53|8.64|8.91||9.05|9.18|9.04|8.93||8.92|8.78|8.79|8.95|8.96|8.93|8.95|8.73|8.69|8.68|8.58|8.53|8.47|8.36|8.21|8.08|8.16|8.31|8.48|8.41|8.41||8.41|8.44|8.48|8.51|8.6|8.82|8.76|8.7|8.61|8.55|8.84|8.44|8.44|8.41|8.26|8.03|7.91|7.88|7.84|7.71|7.78|7.74|7.75|7.87|7.89|7.95|8.05|7.93|7.82|7.82|7.77|7.83|7.63|7.655|7.59|7.56|7.56|7.75|7.77|7.74|7.74|7.77|7.63|7.74|7.77|7.94|7.86|7.73|7.87|7.87|8|7.77|7.9|7.71|7.68|7.78|7.74||7.68|7.72|7.64|7.66|7.59|7.71|7.71|7.69|7.79|7.68|7.67|7.87|8.03|8.16|8.3|8.25|8.19|8.43|7.94|8|8.1|7.88|7.82|7.85|7.82|7.82|7.95|7.9|7.91|7.91|7.69|7.65|7.61|7.59|7.57|7.72|7.54|7.56|7.39|7.38|7.35|7.41|7.53||7.52|7.62|7.58|7.44|7.46|7.31|7.25|7.11|7.14|7.07||7.35|7.14|7.2|7.06|7.03|7.02|7.19|7.12|6.99|7|7.04|6.9|6.91|7.09||7.03|7|7.17|7.23|7.13|7.22|7.12|6.9|6.93|6.97|7.18|7.31|7.78|7.73|7.83|7.66|7.7|8.04|7.97|8.03|8.06|7.92|7.84|7.95|8|7.94|7.97|7.96|8.04|7.97|7.99|7.79|7.83|7.72|7.6||7.61|7.61|7.73|7.81|7.38|7.67|7.64|7.53|7.63|7.44|7.59|7.79|7.81|7.63|7.73
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||7.74|8.18|8.17|6.82|6|5.3|5.36|5.4|5.22||5.24|5.29|4.39|4.75|4.68|4.37|4.36|4.72|4.43|4.57|4.84|4.85|4.86|5.19|4.91|4.88|4.84|5.03|5.01|4.94|4.89|4.84|4.89|5.03||5.3|5.26|5.33|5.31|5.18|5.2|5.51|5.77|5.16||5.46|5.32|5.31|5.42||5.24|4.99|5.2|5.09|5.13|5.23|5.24|4.93|4.92|4.72|4.56|4.27|4.16|4.17|3.91|3.84|3.88|4.06|4.04|4.04|3.91||3.92|4.12|4.18|4.18|4.66|4.66|4.46|4.25|4.53|4.63|4.85|4.31|4.28|4.18|4.09|3.79|3.54|3.4|3.52|3.51|3.57|3.65|3.67|3.69|3.79|3.97|3.93|4.13|3.93|4.09|4.16|3.76|3.89|3.85|3.54|3.57|3.69|3.93|3.8|3.99|3.94|3.86|4.16|4.17|4.43|4.79|4.74|5|5.09|4.97|5.26|5.26|5.31|5.39|5.31|5.47|5.5||5.65|5.73|5.9|5.86|5.77|5.67|5.82|5.74|5.6|5.51|5.48|5.5|5.56|5.45|5.38|5.67|5.61|5.55|5.73|5.61|5.93|6.19|6.27|6.47|6.34|6.25|6.06|6.32|6.74|12|11.35|11.45|10.72|10.45|10.19|10.27|10.17|10.39|10.04|10.1|10.02|10.16|10.29||10.59|10.62|10.95|10.92|10.42|11.12|13|13.5|13.45|13||13.08|12.35|12.48|11.74|11.82|12.71|13.07|13.15|12.34|12.14|11.41|11.2|10.89|10.92||10.62|10.95|11.79|11.63|11.23|11.33|11.22|11.27|11.55|11.48|11.53|11.59|12.31|11.89|11.95|10.77|9.34|9.91|9.82|9.45|8.71|9.01|8.21|8.15|8.58|8.51|8.94|8.61|9.1|8.3|8.77|8.07|8.2|8.09|7.92||7.95|7.99|8.21|8.29|8.18|8.37|8.12|8|7.76|7.82|8.07|8.32|8.21|8.9|9.04
01723|101902|/equities/aldeyra-the|R2000GROWTH||3.66|3.79|3.73|3.73|3.48|3.54|3.35|3.42|3.51||3.58|3.42|3.22|3.36|3.34|3.26|3.24|3.32|3.1|3.15|3.13|3.15|3.25|3.38|3.1|3.05|3.04|3.1|3.15|3.09|3.01|3.2|3.19|3.15||3.25|3.28|3.36|3.31|3.21|3.28|3.38|3.5|3.46||3.57|3.63|3.44|3.55||3.47|3.37|3.34|3.44|3.06|2.99|3.13|2.86|2.92|3.18|3.22|3.18|3.21|3.28|2.84|2.82|2.77|2.69|2.52|2.5|2.59||2.45|2.69|2.8|2.5|2.57|2.55|2.46|2.31|2.37|2.58|2.67|2.28|2.218|2.11|2.5|2|1.53|1.47|1.59|1.56|1.57|1.47|1.62|1.65|1.67|1.8|1.8|1.42|5.42|5.55|5.95|5.79|5.81|5.69|5.65|5.84|6.04|6.7|6.32|6.12|6.2|6.15|6.1|6.19|6.29|6.46|6.49|6.5|6.96|6.81|7.18|7.24|7.27|7.22|7.25|7.19|7.53||7.52|7.64|7.61|7.57|7.62|7.4|7.37|7.51|7.5|7.3|7.19|7.46|7.8|7.65|7.7|7.55|7.55|7.43|7.48|8.03|8.08|7.9|7.89|8.1|7.97|7.76|8.02|7.81|8.09|7.97|8.08|8.11|8.22|8.02|7.9|7.81|7.87|7.91|7.99|7.75|7.79|7.73|8.02||8.45|8.06|7.66|7.41|7.6|7.04|7.61|7.9|5.55|10.54||10.96|10.72|10.39|10.69|11.29|11.9|11.46|11.31|11.396|10.66|10.42|9.45|9.25|9.43||9.15|9.66|9.75|9.76|9.89|9.72|9.81|10.01|10.07|10.19|10.3|10.2|10.36|10.57|10.71|10.5|10.35|10.15|10.11|9.53|9.07|9.06|9.26|9.48|10.02|10.2|10.28|10.41|10.59|10.59|10.29|10.06|10.48|10.44|9.86||9.73|9.83|9.88|9.88|9.55|9.45|9.19|8.98|9|9.01|8.3|7.44|7.45|7.75|7.96
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||55.41|55.15|53.99|53.29|52.34|52.5|56.05|54.49|53.42||54.6|52.84|52.28|52.7|52.21|52.21|51.41|51.36|50.9|51.77|52.81|53.04|54.23|52.62|52.71|52.48|52.48|52.61|53.16|52.57|52.23|51.8|51.48|52.42||53.25|53.65|53.38|54.48|55.19|56.09|56.6|57.6|57.05||58.21|58.15|58.04|56.91||56.08|55.45|55.95|55.09|55.01|54.75|54.61|52.85|52.89|52.84|51.9|51.42|52.61|52.04|50.69|49.98|49.67|49.9|50.61|50.96|51.68||52.18|51.42|51.01|51.33|51.63|52.3|50.98|49.15|48.24|46.64|50.01|53.22|52.71|52.59|51.25|50|49.74|49.79|49.34|49.45|48.75|48.79|49.09|51.32|52.18|52.25|51.48|50.99|51.02|51.9|51.93|51.65|49.87|49.91|50.33|49.88|50.44|51.58|52.5|52.13|50.97|51|51.35|52.05|51.11|51.24|50.78|50.55|50.2|49.57|49.84|50.06|50.45|50.44|50.6|50.27|51.69||51.58|51.88|52.3|51.95|51.51|51.26|51.43|50.56|51|51.95|49.81|49.83|50.04|51.01|52.16|52.43|52.65|52.43|51.67|52.62|52.71|50.8|49.97|48.6|49.79|49.74|49|48.67|48.36|47.65|48.75|48.47|48.58|47.8|46.77|47.45|46.96|47.7|46.91|46.49|45.86|47.08|47.87||46.35|45.75|45.62|45.15|44.26|45.18|44.44|45.6|44.7|44.95||44.58|44.34|45.58|45|43.61|43.85|43.27|42.57|40.98|41.03|39.82|38.99|40.32|40.89||40.57|40.5|41.19|40.6|40|38.9|37.79|37.4|37.81|37.77|37.36|35.69|37|36.92|37.66|37.28|39.76|39.56|44.34|44.7|43.89|44.25|43.17|43.6|43.67|43.84|43.74|43.26|42.13|41.44|41.3|41.23|41.03|40.26|39.47||39.67|40.48|41.67|41.56|40.98|41.85|42.07|40.67|40.58|38.6|39.8|40.28|40.02|38.5|39.36
01726|102083|/equities/22nd-cntry|R2000GROWTH||0.14|0.14|0.145|0.1414|0.1469|0.15|0.1594|0.1595|0.1578||0.1541|0.153|0.1525|0.16|0.17|0.1533|0.143|0.15|0.17|0.18|0.182|0.1775|0.1898|0.183|0.1788|0.174|0.1828|0.1802|0.1775|0.18|0.1776|0.1882|0.2194|0.185||0.1785|0.1813|0.183|0.1937|0.1821|0.1729|0.1673|0.17|0.182||0.195|0.1855|0.185|0.1995||0.19|0.2|0.2089|0.2|0.2166|0.2151|0.207|0.2|0.218|0.2055|0.2338|0.2423|0.2415|0.2424|0.2596|0.2563|0.33|0.2148|0.215|0.235|0.2394||0.24|0.27|0.286|0.31|0.35|0.38|0.37|0.4|0.4059|0.403|0.43|0.4636|0.5|0.4763|0.45|0.4538|0.4299|0.4842|0.5033|0.4943|0.498|0.502|0.5508|0.4965|0.567|0.57|0.5|0.5996|0.5901|0.66|0.66|0.637|0.7|0.665|0.71|0.75|0.8348|0.99|0.96|0.924|0.95|0.96|1.05|1.13|1.13|1.22|1.29|1.3|1.37|1.3|1.45|1.27|1.29|1.38|1.46|1.46|1.29||1.41|1.55|1.69|1.75|1.88|1.93|1.97|2.05|2.15|2.09|2.02|2.02|2.14|2.22|2.31|2.6|2.79|2.99|2.85|3.13|3.09|3.16|3.36|3.48|3.51|3.62|3.09|2.85|3.04|2.9|3.9|2.75|2.72|2.43|2.35|2.44|2.32|2.49|2.34|2.72|2.71|3.62|4.23||4.98|5.55|5.37|5.7|6.15|6.15|6.122|6.693|6.9|6.835||7.385|7.5|8.109|8.553|8.814|9.45|9.6|10.05|9.13|9.003|9.124|9.315|9.75|9.465||9.3|10.127|10.35|10.05|9.4|10.2|9.2|9.3|9.6|9.45|9.78|10.65|10.65|10.805|11.025|10.803|11.018|11.307|10.572|10.5|10.889|10.503|10.661|10.29|10.35|10.252|10.65|11.1|10.53|9.9|9.945|9.3|9.752|9.75|10.858||10.728|10.8|10.626|11.363|11.668|11.549|11.284|11.368|11.594|11.256|12.45|13.015|12.659|12.981|13.238
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||17.05|18.96|16.57|15.29|13.28|13.25|13.3|12.9|12.87||12.89|12.81|12.6|12.35|12.45|12.04|10.95|11.44|10.76|10.78|10.89|10.84|11.21|11.9|11.6|12.05|11.67|12.32|12.73|12.02|12.32|12.57|12.12|12.5||13.11|13.5|13.89|13.76|13.21|13.67|13.05|13.65|13.82||14.94|14.6|15.11|14.71||14.39|14.06|14.43|13.86|13.86|14.53|13.98|12.08|12.48|12.77|12.81|12.38|12.18|11.8|11.78|11.22|11.45|10.6|11.56|12.42|12.16||11.65|12.2|11.87|10.93|11.54|11|9.99|9.5|16|17.02|18.77|16.01|15.91|14.1|12.17|12.05|9.91|8.96|9.72|9.41|9.5|9.37|9.72|9.48|11|11.45|11.33|11.68|11.62|12.27|12.59|12.11|12.25|11.83|11.89|12.35|11.64|13.1|13.21|12.58|13.27|11.65|12.01|12.57|12.57|12.89|12.65|12.76|12.96|13.1|13.31|13|12.67|12.66|12.42|12.84|13.48||13.13|13.12|12.84|12.95|13.1|13.38|14.25|14.01|14.25|14|14.36|15.01|15.73|16.82|17.71|18.09|18.15|17.34|16.15|18.91|19.12|18.91|19.04|20.23|19.9|19.86|20.72|20.61|20.7|20.88|20|20.23|20.28|19.8|20.01|20.38|20.57|20.22|20|18.81|18.82|18.66|19.3||18.88|19.15|19.48|18.92|18.18|18.5|18.46|18.9|19.42|19.7||20.97|17.51|18.05|17.41|17.29|17.79|17.54|18.1|16.82|16.14|15.76|15.44|15.35|16.07||15.9|16.35|16.54|16.8|16.76|16.61|16.84|16.69|17.3|17.98|18.14|18.29|18|15.68|16.4|16.57|16.02|15.46|16.07|15.9|15.76|15.87|15.72|15.97|16.72|16.01|15.87|15.66|15.84|15.24|15.67|14.49|14.5|13.75|13.54||13.4|13.19|14.51|14.28|14.52|15|14.63|14.59|14.53|14.19|15.47|16.69|16.45|16.73|16.81
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||18.84|18.5|18.3|18.59|17.84|18.1|17.99|17.97|18.08||17.86|17.05|16.46|16.42|15.89|16.682|16.15|15.52|14.2|13.91|13.98|13.68|13.55|14.24|13.6|13.1|12.02|11.98|11.47|12.26|11.86|11.51|12|13.25||13.35|13.22|13.55|13.57|13.3|12.55|12.77|12.08|12.57||12.75|12.41|12.51|12.12||12.75|11.81|12|10.99|11.34|11.72|11.8|11.3|11.48|11.35|11.39|11.87|12.05|11.94|11.78|11.44|11.07|11.02|10.7|10.58|10.22||9.99|10.39|9.56|9.39|9.85|9.83|9.96|8.7|9.84|14.27|15.08|14.92|14.51|13.75|13.34|12.89|12.16|11.82|12|11.21|11.46|12|12.29|12.75|13.12|12.69|12.99|12.82|11.86|9.99|9.82|15.18|14.4|14.43|14.11|14.24|15.73|15.46|13.69|12.84|12.9|12.25|11.6|11.38|11.78|12.37|13.08|11.92|12.25|11.42|11.61|12.48|12.27|11.4|10.91|11.23|11.77||12.39|11.7|11.8|11.73|13.05|12.21|13.39|10.5|10.5|11.28|11.5|11.2|10.65|9.57|9.47|7.62|8.18|8.35|7.91|7.88|7.82|7.34|7.36|7.9|8.13|7.76|7.89|6.83|6.56|6.79|7.04|7.28|7.11|6.55|6.22|6.94|6.81|7.08|6.89|6.18|5.94|6.14|6.19||5.88|6.35|5.91|5.6|5.21|5.49|5.37|4.7|4.37|5||4.79|4.53|4.85|5.04|5.19|5.68|5.66|6.27|5.86|6.04|5.55|5.38|5.4|5.43||5.17|4.43|4.46|4.49|4|4.3|3.52|2.98|3.06|3.25|3.28|3.74|3.73|3.5|3.49|3.38|3.32|3.38|3.44|3.6|3.76|3.74|3.68|3.75|3.92|3.97|4.02|4.06|4.19|3.77|3.84|3.75|4.07|3.97|3.88||3.78|3.94|4.1|4.22|3.57|3.56|3.61|3.6|3.72|3.64|4.005|4.22|4.0801|4.05|4.51
01729|16338|/equities/integrated-electr|R2000GROWTH||110|108.55|105.68|108.24|106.45|106.09|99.16|98.39|100.99||100.09|98|93.59|92.43|91.42|90.48|90.34|88.6|85.69|86.04|90|82.79|84.87|82.57|81.87|83.08|82.76|83.59|86.71|85.52|84.88|81.15|78.53|79.35||78.88|78.12|77.04|77.26|77.11|77.94|77.89|77.27|79.22||80.38|81.94|83.195|82.38||82.62|83.75|83.46|83.24|84.67|85.62|86.01|82.7|83.42|81.62|75.25|75.95|71.61|71.82|70.835|69.97|70.33|69.97|71.38|72.2|71.02||68.55|67.3|65.8|65.14|65.92|66.31|63.46|61.8|61.09|60.71|61.35|62.64|61.63|63.35|62.43|62.05|61.16|61.56|59.765|61.39|62.11|61.83|60|62.1|62.19|62.805|63.89|63.07|64.47|66.74|67.28|69.49|71.24|69.51|69.35|65.63|64.47|65.87|66.75|65.82|64.97|65.31|66.03|65.88|66.66|67.96|69.13|67.82|68.87|69.53|71.44|70.96|72.79|71.47|72.72|73.5|75.86||75.525|75.76|73.69|73.9|72.97|72.68|71.54|72.19|70.78|70.75|69.37|70.33|71.35|70|70.34|69.9|70.01|66.59|63.73|66.8|60|56.98|57.525|57|56.2|56.27|57.38|57.61|56.28|56.78|56.4|56.5|57.98|58.46|57.68|57.95|57.94|57.05|55.86|54.43|53.53|54.4|56.73||56.46|57.25|56.64|54.98|54.07|52.9|52.32|52.96|52.33|53.12||54.61|53.76|54.52|54.24|53.15|52.46|53.29|52.34|50.53|50.84|49.04|47.72|47.3|48.22||48.28|48.74|50.07|50|50.43|50.31|50.35|48.69|48.1|47.43|47.32|49.1|45.5|43.91|43.75|43.77|45.27|44.38|43.65|43.42|42.57|42.6|43.2|42.96|42.9|43.49|42.29|41.85|43.02|42.03|42.09|41.38|40.91|40.77|40.16||40.2|41.6|44.08|43.28|41.85|42.98|43.94|42.57|43.46|41.21|40.91|41.92|42.59|42.14|41.91
01730|1053090|/equities/funko-inc|R2000GROWTH||7|7.02|7.16|7.25|7.06|6.99|7.19|7.11|7.46||7.48|7.55|7.53|7.71|7.77|8.04|7.26|7.69|7.51|7.59|7.28|7.15|7.36|7.4|7.34|7.4|7.33|7.45|7.36|7.13|6.95|7.09|6.66|6.92||7.35|7.15|7.34|7.32|7.18|7.33|7.2|7.43|7.61||7.59|7.25|7.29|7.19||7.25|7.04|7.38|7.27|7.15|7.24|7.11|6.58|6.63|6.7|6.34|6.16|6.83|6.97|6.8|6.48|6.82|6.96|6.89|6.94|6.86||6.71|6.83|7.02|7.2|7.32|7.29|6.86|6.83|7.04|7.14|7.82|7.83|8.74|8.7|7.27|7.57|7.75|7.42|7.58|7.94|8.19|7.82|7.55|7.44|7.59|7.86|7.67|7.6|7.25|7.39|7.64|6.85|6.85|7.12|7.22|7.25|7.25|7.63|7.5|7.4|7.76|7.75|7.24|7.44|7.23|7.38|7.34|7.58|8.1|7.83|7.2|7.02|7.21|7.19|6.93|6.99|6.97||7.08|6.96|6.59|6.48|6.32|6.09|6.26|6.25|6.3|5.9|5.61|5.33|5.29|5.63|6.08|6.11|6.43|6.43|6.29|6.32|6.88|7.31|7.98|8.1|7.62|7.46|7.47|7.43|7.5|7.42|7.39|7.77|7.8|8.28|8.15|9.64|10.19|10.31|10.35|10.68|10.6|10.73|11.12||10.81|10.85|10.72|10.4|10.4|10.1|10.84|11.88|12.13|12.52||13.18|13.16|13.1|12.95|12.99|13.07|12.39|12.53|12.21|12.47|12.48|12.19|12.3|12.52||12.54|12.5|12.39|12.62|12.51|12.98|12.05|11.6|11.46|11.26|11.1|11.04|11.27|11.1|11.37|10|9.71|9.48|9.59|9.81|9.34|9.14|9|8.94|9.16|9|9.27|9.63|9.83|9.77|9.78|9.65|9.74|9.62|9.28||9.1|9.31|9.43|9.43|8.88|8.67|8.25|8.18|8.05|7.73|7.89|8.26|7.85|7.88|7.99
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||30.9|29.83|29.85|29|29.52|28.62|31.35|30.38|30.48||31.76|33.78|32.84|31.87|33.17|32.38|31.55|31.62|30.8|30.19|31.09|30.73|31.56|32.15|31.79|31.36|30.88|31.26|30.95|30.12|29.73|29.36|28.85|29.39||29.96|30.4|29.37|29.73|30.12|29.91|30.52|30.86|31.26||31.6|31.85|32.28|31.55||31.16|31.16|31.61|30.69|30.5|31.67|31.35|29.77|29.74|29.72|29.21|28.18|28.4|28.55|28.02|27.08|27.13|27.7|26.76|27.07|26.98||27.73|28.23|28.4|27.57|28.77|29.53|28.99|27.95|27.8|28.57|28.54|28.52|28.71|28.97|28.3|27.39|27.67|27.46|28.37|29.17|32.47|28.7|28.85|29.12|29.9|30.16|30.5|30.61|30.65|31.37|31.26|31.26|29.9|29.84|30.65|31.16|32.07|33.2|32.8|31.74|31.36|31.49|30.83|31.54|31.82|32.75|32.48|33.71|34.63|34.5|33.62|33.8|33.85|33.59|33.22|33.17|33.78||34.59|33.87|34.05|33.77|33.75|33.9|34.12|34.45|34.39|33.83|33.23|34.38|36.75|37.45|37.31|37.9|39.17|38.9|38.68|38.64|38.35|38.89|39.61|40.11|40.44|42.17|43.16|39.75|36.25|35.67|36.41|36.1|34.67|34.81|32.8|32.67|32.5|33.09|32.5|31.51|31.89|31.68|32.99||31.53|32.92|32.58|31.54|31.15|31.72|31.83|32.37|32.99|33.14||34.7|33.36|34.63|34.11|33.98|34.52|34.59|34.43|32.83|32.48|32.94|32.53|33.09|33.44||32.06|32.29|32.27|32.44|32.85|33.38|32.07|31.94|31.84|31.59|31.8|30.98|31.46|30.24|29.98|28.93|28.66|29.43|29.87|30.15|30.39|31.02|28.4|24.9|24.69|24.82|24.7|24.56|24.84|24.7|24.72|24.18|24.6|23.67|22.65||22.74|23.97|24.57|23.67|22.59|22.34|23.21|22.78|23.42|22.56|23.18|23.75|23.65|23.03|23.43
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||5.51|5.6|4.04|4.1|3.77|3.78|3.63|3.63|3.7||3.83|3.78|3.93|3.83|3.89|4.24|3.61|3.66|3.49|3.32|3.32|3.17|3.07|3.49|3.2|3.13|3.18|3.13|2.84|2.71|2.69|2.9|2.62|2.93||3.3|3.2|3.22|2.61|2.34|2.24|2.18|2.28|2.29||2.32|2.26|2.17|2.02||1.92|1.96|2.03|1.97|2.04|2.03|2.13|2|1.98|2.04|2.04|2.21|2.2|1.99|1.99|1.69|1.85|1.53|1.56|1.57|1.5||1.6|1.59|1.55|1.57|1.5|1.41|1.26|1.22|1.22|1.3|1.37|1.37|1.45|1.26|1.17|1.17|1.13|1.16|1.22|1.13|1.32|1.46|1.56|1.43|1.47|1.49|1.65|1.52|1.4|1.46|1.34|1.29|1.23|1.37|1.26|1.26|1.26|1.26|1.27|1.26|1.27|1.27|1.27|1.27|1.21|1.35|1.42|1.43|1.48|1.41|1.32|1.31|1.37|1.27|1.22|1.14|1.19||1.15|1.21|1.19|1.23|1.21|1.21|1.23|1.21|1.21|1.19|1.17|1.17|1.25|1.31|1.23|1.18|1.17|1.22|1.17|1.2|1.09|1.08|1.13|1.22|1.23|1.05|0.968|3.82|3.66|3.72|3.75|3.78|3.62|3.61|3.69|3.7|3.79|3.76|3.85|3.65|3.48|3.37|3.37||3.28|3.25|3.5|3.52|3.23|3.1|3.21|3.22|3.42|3.46||3.89|3.71|9.23|8.88|8.61|8.67|8.57|8.83|8.62|7.72|7.63|7.51|7.1|7.59||7.49|7.43|7.53|7.68|7.79|7.34|7.67|7.71|7.8|8.14|8.02|8.09|8.1|7.35|7.21|7.1|6.4|5.21|4.7|4.38|3.69|3.89|4.06|4.12|4.23|4.24|4.18|4.24|4.33|4.18|4.32|4.05|4.18|4.2|4.48||4.39|4.05|4.38|4.1|4.02|4.35|4.16|4.19|4.33|4.08|4.23|4.47|4.44|4.62|4.82
01734|940835|/equities/marinus-pharma|R2000GROWTH||9.59|10.02|9.94|10.1|9.75|9.56|9.8|9.54|9.87||9.98|10.12|10.08|9.83|10.1|10.1|9.9|10|9.91|9.86|9.84|9.83|9.99|10.2|10.05|10.15|10|10.09|10.27|9.5|9.81|9.72|9.38|9.73||10.42|10.39|10.96|11.12|10.79|10.32|9.75|10.45|10.71||11.01|10.95|10.8|10.6||9.85|9.4|9.37|8.99|8.5|8.89|8.91|8.58|8.43|8.51|8.44|8.25|8.05|7.43|7.36|6.74|6.85|6.42|6.35|6.39|6.1||5.99|6.02|6.24|6.09|6.15|6.49|6.5|5.94|5.91|6.96|6.56|6.7|6.99|6.37|6.72|6.91|7|6.65|6.66|6.56|6.69|6.57|6.84|6.77|6.76|7.15|6.78|6.95|6.75|7.38|7.52|7.48|7.85|7.85|7.6|7.52|7.41|8.04|8.21|7.98|7.84|7.11|6.57|6.8|7.12|7.22|5.88|6.06|6.46|6.66|6.98|6.82|6.55|6.65|7.27|7.37|7.47||7.15|7.02|7.26|7.34|7.08|7|7.4|7.62|7.59|7.05|6.45|6.46|6.1|6.58|7.16|7.46|8.67|8.9|9.22|10.55|10.79|10.45|10.82|10.68|10.18|9.73|9.68|9.6|9.81|10|9.96|9.78|9.89|10.03|9.98|9.87|9.71|10.34|10.6|10.48|10.21|10.03|10.54||10.92|10.47|10.99|10.01|10.15|10.01|10.44|10.37|10.11|9.64||9.83|9.98|10.64|10.67|10.495|9.13|8|7.66|7.48|7.39|7.33|7.09|7.21|7.1||7.08|7.7|7.69|7.72|8.15|8.21|8.22|8.58|8.51|8.71|9.25|9.82|9.45|9.17|8.93|8.97|9|8.88|9.15|9.09|8.34|8.31|8.19|8.5|8.11|7.9|8.06|8.14|8.08|7.49|7.29|7.1|7.08|7.06|6.56||6.38|6.7|7.02|6.8|7.01|7.02|6.32|6.25|6.26|6.16|6.07|6.24|6.86|6.78|6.75
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||1.15|1.19|1.14|1.07|1.05|1.08|1.11|1.06|1.08||1.08|1.1|1.09|1.11|1.12|1.04|1.03|1.1|1.09|1.1|1.13|1.15|1.17|1.24|1.18|1.14|1.12|1.21|1.25|1.24|1.23|1.32|1.2|1.23||1.18|1.23|1.44|1.98|1.4|1.41|1.35|1.43|1.37||1.44|1.48|1.38|1.33||1.15|1.1|1.13|1.15|1.02|1.04|1.04|0.99|1.03|1.08|1.13|1.11|1.09|1.12|1.09|1.02|1.15|1.13|1.13|1.12|1.08||1.07|1.07|1.4|1.17|1.22|1.22|1.07|1.03|1.01|1.06|1.23|1.16|1.32|0.98|1.63|1.51|1.49|1.36|1.49|1.39|1.55|1.49|1.39|1.32|1.36|1.42|1.45|1.47|1.48|1.67|1.88|1.8|1.92|2.05|1.99|2.06|2.13|2.38|2.39|2.4|2.33|2.41|2.61|2.72|2.65|2.76|2.72|2.82|2.99|2.97|3.05|3.07|3.2|3.21|3.16|3.49|3.67||3.48|3.51|3.56|3.54|3.54|3.53|3.56|3.55|3.56|3.52|3.46|3.51|3.72|3.845|3.85|3.89|4.04|4.22|4.81|5.01|5.12|4.81|4.75|4.81|4.72|4.5|4.51|4.38|4.35|4.59|4.57|4.73|4.8|4.74|4.52|4.58|4.62|4.75|4.8|4.78|4.63|4.71|4.95||4.8|4.69|4.88|5.23|5.41|5.44|5.4|5.63|5.33|5.33||5.8|6.08|6.18|5.78|5.82|5.61|5.36|4.73|4.73|4.93|5.01|4.97|4.71|4.755||4.66|4.86|5|4.91|4.84|4.89|4.96|5.1|5.14|5.13|5.52|5.28|5.55|5.32|6.05|5.58|5.06|4.7|4.855|4.86|5.19|6.6|6.24|6.46|6.54|6.34|6.2|6|6.83|6.02|6.05|5.73|5.965|5.76|5.79||5.66|5.84|6.01|5.72|5.4|5.65|5.63|5.45|5.72|5.62|5.99|6.1|5.6|5.48|5.63
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||9.17|8.9|9.86|9.65|9.71|8.9|8.94|9.02|9.31||8.99|9.05|8.67|9.1|9.12|9.04|9.9|9.66|9.7|9.31|9.22|9.65|9.4|9.75|9.94|9.9|10.07|9.52|10.01|9|8.5|8.7|8.35|9.31||9.94|10|9.82|9.56|8.26|7.58|7.12|7.41|7.28||7.16|6.66|6.6|6.7||6.4|6.7|6.38|5.52|6.51|6.73|4.71|4.38|2.12|2.28|2.4094|2.42|1.99|1.9528|1.99|1.8103|1.98|2.17|2.3|2.26|2.35||2.25|2.22|2.4541|2.08|2.11|2.29|1.85|1.78|1.75|2.24|2.23|2.06|1.82|1.575|1.61|1.62|1.61|1.57|1.79|1.86|1.76|1.54|1.46|1.36|1.42|1.54|1.5|1.49|1.53|1.66|1.64|1.57|1.54|1.5|1.36|1.43|1.52|1.59|1.56|1.66|1.57|1.53|1.74|1.59|1.62|1.85|1.9301|2.105|2.21|2.18|2.2|2.22|2.23|2.16|2.28|2.08|2.145||2.2|2.2299|2.1965|2.17|2.16|2.05|2.1501|2.4291|2.2|2.28|2.09|1.99|2.1231|2.12|2.15|2.2|2.41|2.6463|2.541|2.4365|2.31|2.22|2.4|2.56|2.56|2.57|2.66|2.6356|2.66|2.74|2.71|2.74|2.75|2.66|2.62|2.69|2.79|2.75|2.76|2.86|2.76|2.9799|3.12||3.12|3.18|2.84|3.05|2.92|3.17|3.24|3.56|3.66|3.23||2.75|2.81|2.84|2.88|2.8403|2.85|2.99|2.83|2.9|2.78|2.815|2.72|2.84|2.78||2.66|2.96|2.82|2.5309|2.75|2.72|2.6669|2.745|2.59|2.66|2.8245|2.72|2.85|2.72|2.65|2.81|2.8|3.0201|3.06|3.04|2.83|2.92|2.925|2.95|2.9|2.8|2.93|2.8|2.9|2.83|3.05|3.0792|3.11|2.96|3||3.06|2.94|3.057|2.94|2.87|2.8101|3.0824|3.02|2.975|3.07|3.06|3.0103|3.045|3.27|3.08
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||9.62|9.52|9.6|9.29|8.91|8.67|8.71|8.87|8.73||8.65|8.48|8.45|8.46|8.54|8.28|8.52|8.86|8.84|8.82|9.24|9.47|9.98|10.03|9.89|9.86|9.87|9.84|9.69|9.49|9.68|9.72|9.53|10.08||10.04|9.84|10.02|10.2|10.16|10.25|11.71|11.67|11.1||11.32|11.42|11.26|11||11.48|10.99|11.06|11.2|10.89|11.05|10.92|10.7|10.77|10.75|10.62|10.57|10.7|10.49|10.67|10.45|10.5|10.39|10.46|10.35|10.36||10.3|10.29|10.4|10.3|10.35|10.29|10.22|10.04|10.04|10.31|9.4|9.95|9.81|9.89|9.83|9.44|9.31|9.12|9.22|9.2|9.23|9.15|9.03|9.04|9.1|9.28|9.06|9.03|9.16|9.29|9.35|9.11|9.08|9.08|8.77|8.59|8.67|8.6|8.39|9.02|9.03|9.33|9.1|8.91|9|8.99|8.9|9.01|9.7|9.89|9.78|10.05|9.86|9.71|9.59|9.55|9.79||9.55|9.78|9.75|9.6|9.45|9.48|9.54|9.52|9.47|9.67|9.6|9.75|10.11|10.06|9.94|9.99|10.2|9.72|10.12|9.98|9.9|9.67|9.8|9.89|9.8|9.68|9.61|9.52|9.49|9.63|9.68|9.73|9.97|9.62|9.78|9.84|9.96|10.2|9.95|10.22|10.26|10.3|10.39||10.3|10.37|10.26|10.2|10.24|10.66|10.75|10.69|10.53|10.57||10.49|10.41|10.69|10.49|10.81|11.1|11.13|10.95|11.15|11.03|11.19|11.17|11.12|10.93||11.01|10.87|10.98|10.94|11.24|11.02|10.75|11.1|11.13|11.19|11.11|11.43|11.43|11.98|11.3|11.36|11.18|11|10.98|10.93|10.91|11.12|11.09|11.3|11.56|11.51|11.52|11.6|11.87|11.94|11.88|11.58|11.56|11.02|10.92||11.13|10.97|11.15|10.86|10.76|10.78|10.61|10.72|10.56|10.3|10.32|10.58|10.57|10.22|10.64
01739|1168028|/equities/908-devices-inc|R2000GROWTH||7.45|7.78|7.38|7.14|6.95|7.26|7.07|7.02|7.07||7.6|7.52|7.26|7.38|7.15|7.26|6.95|7.45|7|6.98|7.06|7.19|7.33|7.7|7.42|7.45|8|8.43|8.43|7.65|7.68|7.75|7.52|7.69||7.82|8.26|8.4|8.42|8.58|8.75|8.98|9.59|11.16||12.4|10.1|9.86|9.47||9.24|8.82|9.01|7.81|7.99|7.87|7.12|6.82|6.78|6.96|7.25|7.48|7.16|8.06|7.66|7.89|7.89|7.26|6.8|7.03|6.86||6.59|6.71|6.8|6.22|6.44|6.75|6.05|5.18|5.03|5.73|6.18|6.15|6.67|6.35|6.17|5.93|5.14|5.11|5.28|5.43|5.55|5.54|5.58|5.58|5.61|5.8|5.89|5.61|5.55|6.2|5.86|5.82|5.9|6.13|6.36|6.13|6.31|6.6|6.51|6.47|6.16|5.99|6|6.09|6|6.2|6.1|6.34|6.59|6.41|6.37|6.45|6.41|6.79|6.51|6.81|7.01||7.21|7.55|7.51|7.26|7.24|7.07|7.36|7.26|7.2|7.01|7.08|6.94|7.05|7.01|7.12|7.25|7.39|7.67|6.72|6.36|6.32|6.51|6.5|6.96|6.38|6.69|7.14|7.17|7.56|7.65|7.58|7.66|7.86|7.65|7.27|7.99|8.4|7.79|7.6|7|6.7|6.83|6.97||6.8|6.9|6.89|6.66|6.84|7.23|7.36|7.6|8.03|8.47||8.9|8.78|9.48|9.5|9.17|9.2|9.4|9.8|9.11|9.14|8.97|8.67|8.73|9.13||9.44|10.05|10.3|8.58|8.27|8.05|7.2|6.93|7.28|7.49|7.56|7.75|7.75|7.46|7.24|7.21|6.5|5.79|6.15|6.93|7.01|7.13|7.06|7.48|7.85|7.88|8.06|8.29|8.77|8.38|8.79|8.57|8.9|8.47|8.36||8.03|8.22|8.5|8.59|8.15|8.14|8.01|8.09|7.92|7.46|7.63|6.9|6.73|7.49|8.52
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||32.62|33.15|33.2445|33.605|33|33.51|33.51|33.505|33.06||34.49|31.76|31.55|31.4|32.09|31.705|31.3184|32.7|33.08|33.74|34.26|35|34.99|36.0947|35.79|36.52|34.32|34.55|36.1|35|34.91|32.36|34.58|35.08||35.79|35.76|35|34.01|35.205|33.5894|35.74|37.33|38.48||38.69|38.97|38.6145|37.94||36.73|36.99|37.21|35.48|35.25|35.25|33.39|31.45|31.7|32.354|31.25|30.6668|30.74|31.95|31.11|30.81|31.05|31.03|30.46|30.66|31.03||30.35|30.51|31.05|31.24|31.6|31.45|31.16|30.37|30.6|29.3|31.53|30.92|29.91|30.29|28.71|28.78|29.525|28.59|28.78|27.2|28.85|29|29.13|29.53|30.22|30.28|30.75|28.49|30.2|29.84|30.04|29.81|28.77|29.64|30.29|28.47|29.35|29.76|30.91|30.677|30.6|29.98|29.435|28.63|27.82|28.89|29.46|31.11|32.13|31.86|32.1|32.5|33.03|33|32.42|33.49|34.565||35|34.965|35.19|35.36|34.59|35.46|35.06|34.995|35|34.74|33.32|33.49|35.16|35.5|35.02|36.71|35.88|36.16|36.16|38.1|36.72|36.62|38.96|40|40.28|39.98|40.21|41.095|41.01|41.16|41.92|41.8|42.46|42.4|41.33|42.1|41.1|41.7|41.98|41.4|38.72|40.81|42.47||42.69|42.5|42.17|42|40.825|39.59|39.6|40.27|40.8|37.55||43|40.79|39.38|38.21|37.17|37.67|39.17|38.41|35.87|36.04|35.29|35.41|34.07|35.72||33.82|33.59|33.28|33.85|31.83|31.17|28.81|29.05|28.96|29.54|29.44|28.58|30.29|27.75|28.11|27.62|27.07|28|28.0067|29.35|28.7|27.44|27.25|28.22|28.59|29.06|28.23|28.6883|29.19|28.64|28.38|28.31|28.35|28.27|27.41||26.99|26.17|26.8|27.28|27.5|28.12|26.95|26.49|26.07|23.96|24.91|25.44|23.58|22.01|23.72
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||22.34|22.68|21.8|21.99|21.47|21.57|21.25|21.34|21.77||21.92|21.16|18.7|17.18|17.57|17.31|17.05|16.95|16.67|16.84|16.87|16.94|17.09|17.32|17.05|17.13|16.92|17.04|17.64|17.25|16.82|16.74|16.38|16.73||17.51|17.11|17.23|17.15|17.25|17.27|17.74|18.22|18.62||18.79|18.98|19.09|19.06||18.9|18.58|18.65|18.36|18.57|18.75|18.23|17.56|17.73|17.48|17.24|17.15|17.17|16.86|16.58|16.35|16.39|16.4|16.36|16.28|16.34||16.28|16.34|16.67|16.66|16.62|16.62|16.22|15.7|15.59|15.86|15.85|16.01|15.81|15.98|15.5|14.47|14.34|14.51|14.43|14.87|14.78|14.56|14.55|14.88|14.56|15.01|15.01|14.96|15.48|15.74|15.62|15.8|15.59|15.47|15.52|15.43|15.69|15.73|16.41|16.03|15.98|16.03|15.83|16.05|15.8|16.38|16.26|16.13|16.01|15.81|15.82|15.8|16.07|16.05|16.3|16.5|16.83||17.07|16.67|16.57|16.24|16.47|16.36|16.22|16.09|15.9|16.02|15.91|15.99|15.85|15.8|16.28|16.06|15.94|15.53|15.65|15.25|16.24|18.34|18.47|18.68|18.5|18.76|18.72|18.34|18.22|18.04|18.49|18.75|18.8|18.6|18.15|17.99|17.75|17.81|17.38|16.76|16.69|16.96|17.38||17.67|17.99|17.33|17.52|17.3|17.22|17.23|17.85|17.7|17.51||17.84|17.15|17.72|17.66|17.3|17.6|17.57|17.25|16.6|16.83|16.41|16.01|16.26|16.72||16.55|16.42|16.7|16.91|17.15|17.58|17.11|16.53|16.35|16.14|16.34|16.25|16.42|16.34|16.34|16.46|16.38|17.5|17.72|17.77|17.36|16.97|17.01|17.64|17.99|18.28|17.97|18.04|18.12|18.02|18.32|17.88|18.29|17.85|17.3||17.32|17.41|18.35|18.19|18.07|17.71|17.61|17.17|17.46|16.88|17.4|17.51|17.39|17.08|17.32
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|||0.01||0.01||0.01||0.01||||0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.06|0.05|0.05||0.05|0.06|0.06|0.07|0.06|0.06|0.07|0.06|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.08|0.06|0.06|0.06|0.04|0.04|0.05||0.077|0.0797|0.0789|0.081|0.0907|0.098|0.1538|0.356|0.361|0.3533|0.3625|0.3555|0.37|0.3739|0.4|0.44|0.43|0.4|0.4253|0.4398||0.39|0.3915|0.3572|0.3609|0.39|0.38|0.3834|0.3706|0.3742|0.4002||0.44|0.3839|0.362|0.34|0.35|0.36|0.3965|0.3818|0.435|0.4494|0.4509|0.45|0.44|0.458||0.4464|0.46|0.4716|0.475|0.46|0.4849|0.5343|0.5006|0.49|0.46|0.4975|0.54|0.53|0.5271|0.5|0.47|0.48|0.45|0.4692|0.477|0.4409|0.457|0.435|0.43|0.4725|0.48|0.5021|0.573|0.61|0.492|0.4998|0.4899|0.5082|0.5154|0.52||0.5502|0.5769|0.6126|0.63|0.6121|0.6238|0.62|0.6167|0.64|0.6424|0.73|0.6584|0.64|0.6648|0.71
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||3.09|3.62|3.58|3.53|3.43|3.4|3.43|3.4|3.49||3.64|3.72|3.62|3.63|3.62|3.64|3.57|3.5|3.2|3.25|3.45|3.33|3.48|3.59|3.5|3.68|3.6|3.74|3.84|3.82|3.84|3.9|3.7|3.85||4.01|4.08|4.3|4.37|4.22|3.89|3.74|4.02|4.04||4.2|4.27|4.15|3.99||3.88|3.92|4|3.82|3.71|3.8|3.63|3.3|3.25|3.39|2.78|2.86|2.74|2.74|2.7|2.57|2.69|2.65|2.63|2.61|2.58||2.57|2.59|2.65|2.54|2.53|2.52|2.42|2.15|2.34|2.11|2.23|2.28|2.38|2.39|2.36|2.23|2.2|2.2|2.22|2.2|2.27|2.23|2.29|2.38|2.34|2.41|2.38|2.39|2.45|2.66|2.72|2.72|2.88|2.82|2.92|3|2.99|3.14|3.38|3.09|2.59|2.46|2.4|2.42|2.46|2.41|2.34|2.44|2.6|2.64|2.63|2.59|2.51|2.56|2.66|2.76|2.88||2.81|2.84|2.8|2.71|2.66|2.63|2.66|2.58|2.62|2.62|2.53|2.6|2.64|2.69|2.75|2.67|2.38|3.67|3.66|3.86|4.11|4.16|4.29|4.27|4.28|4.11|4.21|4.16|4.13|4.29|4.38|4.43|4.22|4.25|3.87|3.8|3.65|3.55|3.31|3.17|3.15|3.14|3.35||3.35|3.48|3.45|3.35|3.39|3.42|3.4|3.64|3.67|3.76||4.11|4.12|4.24|4.12|4.06|4.18|4.22|4.11|4.03|4|3.68|3.61|3.78|3.78||3.84|3.98|3.96|3.41|3.22|3.17|3.17|3.03|3.11|3.1|2.85|2.35|2.25|2.15|2.13|2.09|2.03|1.93|1.99|2.04|1.92|1.94|1.95|2.02|2.04|1.95|1.95|1.99|2.05|2.07|2.16|2.09|2.23|2.13|2.18||2.16|2.12|2.15|2.1|2.06|2.02|1.97|1.94|1.89|1.93|1.98|2.04|1.96|2.08|2.04
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||27.4|28.03|27.31|23.96|24.1|24.36|23.59|21.52|20.74||21.04|21.65|20.72|21.04|19.89|18.71|17.95|17.92|16.98|20.45|20.59|21.87|22.4|23.43|22.11|22.24|22.09|22.68|22.68|22|21.57|22.04|21.64|22.25||22.67|22.82|23.03|23.78|22.72|22.52|22.31|23.31|23.03||24.17|24.23|23.69|23.3||22.56|22.22|22.8|22.08|22.71|22.65|20.76|19.57|19.79|20.04|19.62|19.22|18.51|18.51|17.57|16.71|16.93|16.68|15.86|16.23|16.02||16.09|16.55|15.7|14.5|14.78|14.84|14.76|14.14|14.34|15.29|15.52|14.32|14.65|13.53|13.22|11.94|11.62|11.54|11.67|11.88|11.91|12.15|12.33|12.45|13.78|14.35|14.38|14.59|14.65|14.9|17.95|19.87|50.06|46.74|45.84|47.82|45.19|50.84|48.75|46.65|45.58|45.59|45.37|48.46|48.23|51.11|53|52.13|50.92|50.66|50.34|48.97|48.9|49.83|49.52|49.8|51.69||50.24|49.63|49.98|49.9|49.79|46.87|47.34|47.6|48|46.26|44.67|46.37|47.03|47.63|47.08|46.11|43.5|42.89|43.55|43.54|43.96|44.66|45.88|43.12|42.49|41.7|42.06|42.08|43.05|43.54|44.53|44.73|45|45|45.57|45.74|45.4|44.9|44.84|43.44|45.13|44.87|44.59||46.52|45.09|45.12|45.32|45.33|50.34|51.6|52.27|52.41|54.45||56.45|54.97|56.65|55.16|53.49|52|51.45|53.83|52.07|45.87|45.45|44.58|43.81|44.79||43.54|43.86|44.41|45.62|45.86|46.06|46.5|46.89|45.98|45.86|45.6|47.57|49.36|45.18|44.92|44.89|44.9|44.12|44.94|44.76|43.26|44.29|44.81|44.72|46.05|42.6|42.15|40.57|40.64|38.2|37.97|37.3|37.43|37.25|36.98||37.05|37.57|38.42|38.24|37.91|40.48|38.46|38.95|37.52|39.6|38.29|36.93|38.9|40.23|39.97
01746|16469|/equities/kopin-corp|R2000GROWTH||2.68|2.48|2.52|2.41|2.36|2.27|2.37|2.47|2.68||2.7|2.77|2.67|2.6|2.5|2.26|2.09|2.16|2.31|2.35|2.365|1.81|1.83|1.93|1.87|1.95|2.04|2.09|2.15|2.03|2.08|2.02|2.15|2.35||2.26|2.29|2.42|2.33|2.2|2.13|1.97|2.01|2.02||2.06|2.01|2|1.72||1.76|1.68|1.64|1.53|1.53|1.49|1.46|1.4|1.48|1.55|1.58|1.58|1.6|1.51|1.55|1.51|1.52|1.57|1.56|1.56|1.5||1.53|1.61|1.63|1.59|1.59|1.56|1.49|1.47|1.28|1.3|1.26|1.29|1.32|1.32|1.2|1.22|1.18|1.18|1.17|1.13|1.14|1.12|1.12|1.15|1.13|1.17|1.2|1.21|1.19|1.22|1.26|1.23|1.18|1.18|1.16|1.16|1.2|1.23|1.22|1.18|1.2|1.19|1.28|1.2|1.23|1.27|1.32|1.31|1.35|1.34|1.35|1.3|1.32|1.31|1.33|1.31|1.4||1.47|1.46|1.58|1.38|1.39|1.34|1.43|1.37|1.39|1.39|1.33|1.46|1.6|1.66|1.63|1.62|1.79|1.9|1.8|1.85|1.86|1.83|1.87|1.91|1.87|1.84|1.91|1.86|1.95|2.02|2.02|2.14|2.1|2.11|2.06|2.16|2.14|2.14|2.08|2|1.93|2|2.09||2.2|2.08|2.06|2|2.05|2.13|2.02|2.03|2.02|2.04||2.13|2.12|2.14|2.27|2.22|2.345|2.07|1.98|1.98|2.07|2.3|2.22|2.08|1.72||1.62|1.46|1.38|1.48|1.61|1.65|1.42|1.27|1.16|1.18|1.12|1.04|1|1|1.01|1|1|0.981|1.02|1.03|1.01|1.06|1.03|0.9888|0.99|1.01|0.99|0.99|1.01|1|1|1.01|1.06|1.05|1||1.01|1.04|1.1|1.09|1.04|1|0.9503|0.97|0.97|0.98|0.9903|0.98|0.97|0.9787|1.05
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||21.66|21.4|21.12|20.79|20.7|20.88|20.65|20.99|20.98||20.85|19.59|19.72|19.56|19.54|19.32|19.23|19.34|19.24|19.67|20.3|20.92|21.5|19.51|19.64|19.59|18.11|18.14|17.38|17.28|17.33|16.84|16.82|17.44||17.47|17.18|17.56|17.86|18.15|18.2|18.79|18.1|18.38||18.26|18.5|18.71|18.82||18.77|18.52|18.81|18.57|18.7|18.39|18.34|17.84|17.54|17.87|17.92|17.74|18.86|19.77|19.51|19.67|19.9|19.7|19.69|19.67|19.63||19.3|19.76|19.99|19.27|19.38|19.75|19.51|18.88|18.91|19.01|18.92|19.76|20.33|20.3|19.96|19.88|19.54|19.75|19.74|19.93|20.37|20.78|20.6|20.93|20.25|19.72|19.01|18.96|18.74|18.78|17.77|17.81|17.41|16.72|16.59|17.29|17.76|18.48|18.8|18.73|18.15|17.89|17.91|17.76|18|17.93|18.5|18.35|18.2|18.29|18.21|17.96|18.03|17.75|17.89|17.68|17.23||16.26|15.81|16.1|16.13|15.98|16.14|15.9|15.75|16.01|16.3|15.75|16.28|16.14|16.42|16.6|16.63|16.61|16.84|16.13|16.53|16.72|16.27|16.36|16.41|15.91|16.01|16.18|15.78|15.78|15.5|15.38|15.19|15.73|15.26|14.89|15.29|15.17|15.21|14.6|14.64|13.76|13.52|13.8||13.47|13.34|13.15|12.98|12.72|12.42|12.45|12.98|13.1|13.67||14.17|13.78|14.14|13.63|13.33|13.62|13.65|13.46|12.58|13.32|12.94|11.76|11.89|12.28||12.77|12.76|13.13|13.12|12.95|13.01|12.34|12.11|12.12|12.17|12.25|11.92|12.34|12.16|12.48|12.32|11.83|11.93|12.77|12.58|12.57|12.55|12.91|13.53|13.37|13.46|12.9|12.84|12.94|13.37|13.47|13.26|13.51|13.49|13.36||13.59|13.05|13.71|13.67|12.75|13.115|13.3|12.35|12|11.3|12.16|12.85|13.32|12.7|12.8
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||18.02|17.67|17.75|17.36|17.22|16.54|17.97|16.14|15.44||15.58|15.2|15.2|15.12|15.5|15.37|14.92|14.87|14.86|14.68|14.97|14.5|15.11|15.08|14.95|15|14.82|14.66|14.66|14.52|14.87|14.75|15.04|15.16||15.34|15.44|15.18|15.62|15.35|15.28|15.06|15.49|15.66||15.71|15.38|15.06|15.08||14.98|14.81|14.75|14.24|14.51|14.99|15.28|15.06|15.13|15.14|14.99|14.18|14.13|14|13.91|13.28|12.94|12.93|12.61|12.73|12.61||12.45|12.85|12.68|12.55|12.74|12.32|12.07|11.91|11.84|11.73|12.08|12|11.98|11.73|12.23|11.02|10.85|10.79|11.19|11.05|10.88|10.59|10.62|10.98|10.83|10.97|10.91|10.81|10.85|11.16|11.45|11.11|10.89|11|11.06|11.02|11.17|11.53|11.8|11.48|11.6|11.57|11.6|11.74|11.07|11.26|11.36|10.78|10.71|10.44|10.98|10.97|11.44|11.46|11.31|11.57|11.8||11.8|11.99|11.96|12.23|12.2|12.11|12.34|12.58|12.38|12.46|11.88|12.02|11.33|11.63|11.95|11.92|11.82|12.16|12.22|12.4|13.36|12.02|10.71|11.69|11.48|11.31|11.11|10.66|10.82|10.65|10.93|10.9|11.27|10.76|10.34|11.25|11.1|11.24|11.43|11.34|11.42|11.8|11.92||11.96|11.92|11.87|12.05|12.6|13.09|13.06|13.05|12.95|13.27||13.61|13.63|13.78|14.26|14.18|14.72|14.72|14.67|14.5|14.7|14.72|14.49|13.85|15.01||14.68|15|15.18|15.09|15.13|15.02|14.83|14.36|14.31|14.56|15.07|15.82|15.78|15.35|15.4|15.43|15.19|12.72|12.99|12.8|12.84|12.95|12.9|13.12|13.18|12.9|12.91|13.09|13.24|13.47|13.81|13.81|14.57|14.7|14.42||14.48|14.87|15.16|15.35|15.13|15.06|15.11|15.27|14.95|14.09|14.2|14.28|14.25|13.91|14.24
01749|15765|/equities/century-casinos|R2000GROWTH||2.92|2.97|2.83|2.77|2.77|2.7|2.73|2.75|2.97||3.06|3.11|3.1|3.12|3.42|3.58|3.22|3.37|3.21|3.12|3.21|3.57|3.65|3.7|3.76|3.82|3.86|3.78|3.75|3.62|3.65|4.12|4.22|4.25||4.48|4.36|4.47|4.54|4.68|4.71|4.72|4.84|4.87||4.97|4.89|4.95|4.74||4.71|4.66|4.66|4.54|4.52|4.81|4.68|4.22|4.22|4.35|4.23|4.19|4.2|4.34|4.31|4.3|4.25|4.35|4.36|4.48|4.45||4.41|4.54|4.59|4.64|4.78|4.7|4.59|4.45|4.62|4.49|4.69|4.58|4.77|4.35|4.43|4.345|4.44|4.36|4.32|4.44|4.5|4.54|4.34|4.63|4.83|5.3|4.89|4.8|4.91|5.19|5.33|4.96|4.86|4.94|5.04|5.03|5.1|5.11|5.19|5.12|5.17|5.29|5.35|5.25|5.33|5.74|5.75|5.88|5.93|5.65|5.6183|5.75|5.76|5.7|6.09|6.52|6.56||6.5646|6.49|6.42|6.35|6.4|6.49|6.41|6.4|6.45|6.55|6.69|6.94|7.14|7.24|7.04|7.18|7.39|7.54|7.71|7.6|7.7|7.66|7.85|7.825|7.68|7.73|7.52|7.4|7.53|7.67|7.83|7.76|7.84|7.7|7.75|7.55|7.57|7.74|7.38|7.73|7.23|6.96|7.03||7.09|7.39|7.1|7.01|7.08|6.95|6.85|7.04|7.12|7.04||7.11|7.04|7.37|7.37|7.24|7.3|7.87|7.74|7.06|7.23|7.1|6.85|6.87|6.92||6.8|6.96|6.95|7.18|7.01|7.19|6.98|6.8|6.75|6.61|6.75|6.86|7.25|7.14|7.09|6.93|6.97|7.03|7.295|7|7.02|6.85|6.77|6.98|6.94|7.02|7.09|7.3|7.39|7.22|7.27|7.26|7.57|7.32|7.05||7.03|7.29|7.33|7.3|7.19|7.23|7.17|7.24|7.26|6.91|7.12|7.38|7.47|7.28|7.26
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||95.45|95.28|95.34|96.23|96.16|97.56|93.98|94.1|94.9||97.61|100|94.54|91.07|94.6|95.46|92.23|92.33|92.31|92.95|94.83|97|98.51|100.36|100|100.41|99.61|101.2|102.5|100.49|97.16|97.1|95|96.59||99.16|97.73|96.59|98.32|99.6|99.59|102.55|106.41|110.24||112.77|112.21|110.79|107.68||107.57|105.3|104.74|105|104.47|105.96|103.81|94.85|95.77|94|92.9|91.59|92.72|90.66|89.45|83.44|84.52|83.5|83.17|81.42|82.31||81.64|82.49|83.8|82.93|83|80.82|77.36|70.5|70.15|72.71|72.15|73.78|76.96|72.19|66.74|64.77|64.11|65.61|64.76|65.41|66.42|66.56|66.01|68.18|68.04|68.96|68.35|69.4|70.05|71.69|71.67|71.79|71.38|70.09|68.59|69.93|70.98|74.14|75.18|74.47|74.7|74.83|75.11|76.39|77.79|80.82|81.64|81.81|81.78|81.74|83.44|82.77|81.73|81.22|81.97|84.82|84.34||86.19|84.92|85.36|84.45|83.15|84.57|84.5|82.78|83.81|84.82|82.84|84.26|86.09|87.42|87.65|86.23|84|85.39|85.05|88.14|87.7|88.35|89|90.43|90.95|91.5|94.7|91.02|91.03|91.36|93.18|92.97|92.95|90.75|88.72|90|86.96|86|82.74|79.7|78.81|76.61|79.68||78.78|81.83|79.68|77.84|76.88|74.43|76.54|78.84|78.4|79.19||81.02|78|80.65|79.28|79.09|78.64|77.87|77.1|72.19|73.44|73.95|73.24|73.87|73.8||71.63|71.58|73.25|74.29|72.94|73.88|71.58|68.78|69.35|66.93|65.11|63.3|64.27|62.22|66.52|66.39|64.19|64.95|64.92|67.11|65.45|63.88|63.64|66.82|67.66|69.59|69.33|68.25|72.3|71.28|72.8|71.56|73.73|72.5|71.31||71.43|70.77|74.99|75.72|75.16|75|74.5|74.41|73.91|71.01|75|77.95|78.76|77.16|77
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||1.64|1.66|1.64|1.55|1.49|1.48|1.55|1.51|1.56||1.51|1.53|1.46|1.48|1.37|1.36|1.45|1.47|1.45|1.48|1.36|1.53|1.57|1.58|1.56|1.55|1.6|1.54|1.43|1.4|1.4|1.44|1.46|1.46||1.48|1.47|1.47|1.41|1.4|1.47|1.47|1.5|1.47||1.47|1.39|1.44|1.36||1.36|1.3|1.36|1.3|1.29|1.29|1.32|1.25|1.28|1.32|1.25|1.28|1.28|1.23|1.16|1.14|1.19|1.16|1.15|1.21|1.22||1.2|1.21|1.17|1.16|1.14|1.11|1.14|1.12|1.05|1.14|1.12|1.14|1.2|1.14|1.15|1.11|1.02|1.01|1.02|0.99|1.03|1.05|1.05|1.08|1.11|1.15|1.16|1.13|1.11|1.17|1.2|1.14|1.14|1.15|1.16|1.16|1.16|1.2|1.22|1.21|1.22|1.19|1.22|1.25|1.24|1.24|1.24|1.28|1.29|1.29|1.27|1.33|1.36|1.34|1.36|1.44|1.52||1.51|1.45|1.66|1.3|1.26|1.32|1.33|1.3|1.28|1.34|1.33|1.33|1.37|1.36|1.41|1.47|1.45|1.49|1.48|1.51|1.51|1.57|1.51|1.62|1.55|1.38|1.43|1.4|1.44|1.44|1.47|1.48|1.5|1.51|1.5|1.52|1.51|1.56|1.49|1.45|1.45|1.46|1.45||1.45|1.42|1.42|1.43|1.46|1.55|1.46|1.48|1.52|1.58||1.58|1.62|1.72|1.73|1.77|1.79|1.78|1.8|1.77|1.78|1.79|1.74|1.77|1.84||1.8|1.83|1.89|1.9|1.82|1.8|1.79|1.81|1.82|1.87|1.9|1.92|1.94|1.9|1.95|1.89|1.82|1.73|1.88|1.77|1.78|1.73|1.69|1.69|1.65|1.66|1.73|1.73|1.75|1.69|1.72|1.6|1.62|1.55|1.51||1.45|1.54|1.51|1.43|1.57|1.48|1.39|1.43|1.42|1.35|1.38|1.4|1.36|1.39|1.46
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||44.61|43.85|44.01|44.73|44.65|44.29|44.27|44.13|44.74||45.38|45.16|43.82|44.69|44.96|44.43|43.42|43.08|43.3|43.5|43.55|42.68|43.6|42.12|40.9|41.15|40.41|40.65|40|38.39|38.34|37.81|37.55|37.98||38.55|37.39|37.08|36.71|36.91|37.15|38.03|38.8|38.38||39.19|39.27|39.64|38.88||38.92|38.75|39|38.36|38.04|37.99|37.5|36.57|36.96|36.65|36.94|36.25|36.8|36.7|37.02|35.68|36.07|36.42|36.82|36.98|36.73||36.53|36.3|36.38|36.45|36.33|37.26|36.18|36.38|36.13|35.79|35.74|35.06|34.93|34.64|35.2|34.19|32.5|31.54|31.52|31.62|32.11|32.6|32.6|33.54|33.45|34.16|33.78|33.83|34.04|34.025|33.56|34.63|34.06|34.05|33.94|33.64|33.75|33.5|34.5|33.56|32.86|31.98|31.8878|32.75|32.25|32.75|32.43|31.67|31.59|31.36|31.5|31.61|32.41|33.23|33.97|34.09|34.37||33.84|33.24|32.92|32.48|32.55|32.53|32.6|32.55|33.11|32.94|32.58|33.38|33.54|33.39|32.72|32.51|32.88|33.25|33.16|32.07|31.47|29.55|30|28.44|28.31|29.17|29.17|28.39|27.96|27.37|27.63|27.34|27.7|27.53|27.46|27.17|27.52|27.99|27.58|27.07|27.24|26.94|27.58||27.53|28|27.65|27.59|27.26|27.05|26.93|27.33|27.12|27.02||27.5|26.87|27.33|26.79|26.43|26.68|26.61|26.35|25.9|26.4|25.92|24.95|25.21|25.54||25.28|25.23|25.51|25.07|24.45|24.76|23.79|23.67|23.5|23.4|23.5|23.46|23.77|23.49|23.43|23.3|22.61|24.86|26.45|26.42|26.54|26.09|25.64|25.85|26.12|26.49|26.18|26.2|26.69|26.67|26.58|26.49|26.78|26.39|25.86||25.28|25.59|26.69|26.88|26.24|26.37|26.34|26|25.91|25.36|25.71|25.42|25.29|24.79|25.26
01753|32540|/equities/brightcove|R2000GROWTH||2.19|2.22|2.22|1.91|1.81|1.91|2.19|2.23|2.22||2.39|2.3|2.14|2.31|2.34|2.32|2.28|2.26|2.18|2.24|2.26|2.32|2.33|2.37|2.39|2.44|2.48|2.52|2.49|2.55|2.53|2.44|2.41|2.4||2.39|2.38|2.37|2.39|2.36|2.38|2.41|2.52|2.56||2.52|2.68|2.6|2.51||2.53|2.65|2.63|2.53|2.5|2.35|2.25|2.29|2.3|2.39|2.43|2.46|2.46|2.5|2.52|2.44|2.5|2.47|2.5|2.5|2.54||2.56|2.6|2.62|2.63|2.6|2.56|2.55|2.43|2.52|2.41|2.51|2.58|2.57|2.69|2.88|3.08|3.01|2.91|2.92|2.91|2.94|2.92|2.92|2.98|3.01|3.03|3.02|3.08|3|3.03|3.13|3.05|3.04|3|3.07|3.06|3.14|3.28|3.29|3.3|3.31|3.3|3.28|3.34|3.39|3.56|3.59|3.7|3.75|3.69|3.72|3.74|3.72|3.76|3.76|3.79|3.75||3.86|3.88|3.87|3.83|3.82|3.77|3.79|3.77|3.84|3.97|3.79|3.87|3.89|3.92|3.97|3.9|3.88|4.06|4.22|4.36|4.17|4.01|4.28|4.46|4.04|3.97|3.96|3.89|3.85|3.89|4.01|3.98|4.03|4|3.98|4.04|4.01|4.11|4.14|4.29|4.15|4.1|4.04||4|4.04|3.94|4.01|3.91|3.93|3.93|4.06|4.09|4.12||4.23|4.03|4.34|4.42|4.3|4.33|4.43|4.39|4.24|4.37|4.24|4.14|4.06|4.07||4.01|4.19|4.26|4.29|4|3.72|3.5|3.43|3.45|3.35|3.36|3.41|3.62|3.59|3.76|3.48|3.75|3.94|4.03|4.09|3.98|3.84|3.85|3.79|3.94|3.96|4.13|4.13|4.23|4.22|4.32|4.3|4.55|4.58|4.49||4.35|4.37|4.37|4.46|4.46|4.5|4.42|4.44|4.21|4.33|4.53|4.73|4.56|4.41|4.51
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||1.58|1.55|1.6|1.55|1.47|1.42|1.42|1.42|1.4||1.42|1.42|1.34|1.4|1.4|1.37|1.36|1.41|1.38|1.38|1.4|1.38|1.4|1.46|1.41|1.44|1.42|1.44|1.38|1.29|1.22|1.3|1.29|1.41||1.38|1.35|1.41|1.4|1.3|1.31|1.29|1.41|1.35||1.4|1.4|1.36|1.24||1.13|1.12|1.16|1.15|1.2|1.27|1.22|1.14|1.16|1.18|1.15|1.15|1.22|1.25|1.2|1.14|1.1|1.1|1.12|1.15|1.14||1.11|1.2|1.18|1.15|1.05|1|0.9003|1.06|1.22|1.26|1.3|1.16|1.24|1.11|1.08|1.15|1.06|1.03|1.09|1.11|1.1|1.05|1.05|1.08|1.16|1.14|1.17|1.23|1.17|1.16|1.17|1.24|1.31|1.35|1.31|1.3|1.3|1.39|1.44|1.44|1.44|1.37|1.37|1.4|1.36|1.3|1.45|1.49|1.48|1.48|1.51|1.6|1.63|1.6|1.64|1.66|1.82||1.79|1.86|1.82|1.74|1.73|1.53|1.64|1.6|1.6|1.62|1.66|1.57|1.66|1.7|1.53|1.44|1.21|1.32|1.14|1.11|1.1|1.2|1.27|1.39|1.4|1.27|1.29|1.26|1.26|1.36|1.36|1.41|1.4|1.32|1.17|1.17|1.18|1.18|1.1|1.1|1.1|1.1|1.13||1.12|1.07|1.03|1.05|1.05|1.13|1.15|1.22|1.25|1.28||1.29|1.26|1.35|1.28|1.21|1.26|1.32|1.32|1.33|1.25|1.33|1.2|1.23|1.23||1.19|1.32|1.43|1.27|1.3|1.25|1.24|1.23|1.16|1.07|1.13|1.21|1.27|1.26|1.2|1.21|1.23|1.12|1.16|1.21|1.15|1.16|1.13|1.15|1.22|1.15|1.13|1.12|1.18|1.06|1.1|1|1.02|1.01|1||0.99|1.03|1.13|1.06|1.04|1.01|0.92|0.8881|0.8245|0.97|1.02|1.07|1.01|1.03|1.08
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||75.65|76.83|75.1|74.71|74.92|71.48|60.57|87.96|90.88||90.88|90.16|85.31|84.05|83.13|80.36|78.74|79.76|78.09|79.11|77.46|77.2|79.27|79.35|77.9|79.26|78.8|78.6|78.37|76.27|75.12|75.39|72.66|72.16||73.55|72.99|69.26|68.17|69.72|70.33|70.31|73.06|75.86||76.9|77.77|78.52|79.14||78.73|76.91|76.61|74.34|73.33|73.6|75.61|73.76|72.3|71.64|71.17|72.59|74.48|73.99|71.48|73.55|73.75|71.81|74.3|73.9|71.85||71.67|72.79|73.28|70.9|71.64|73.85|76.72|71.96|71.2|71.93|72.04|70.9|71.89|71.71|65.72|64.85|64.97|65.92|66.43|74.32|70.28|69.69|70.46|72.49|72.2|73.15|71.73|69.74|69.74|73|73.26|71.63|68.8|70.14|71.63|72.27|73.61|74.27|76.31|76.76|75.24|75.65|75.76|77.44|77.78|76.31|72|71.91|70.5|71|71.67|72.61|72.47|72.5|70.65|69.46|69.35||69.75|70|69.1|68.61|59.79|58.57|59.72|59.98|59.83|60.6|60.78|62.72|62.84|62.1|63.39|64.2|64.99|65.2|65.98|66.45|65.1|63.88|65.2|66.53|67.92|69.88|71.56|66.3|67.5|67.85|68.28|66.5|67.26|64.11|63.3|63.41|62.53|63.66|60.07|59.65|59.91|61.1|61.68||62.61|63.45|62.01|61.57|62.42|60.84|60.04|60.28|60.49|61.27||62.53|60.18|60.78|62.53|60.61|61.69|59.78|60.31|58.98|57.88|56.77|55.24|54.92|55.53||55.65|56.75|55.75|57.46|58.17|58.46|58.19|56.66|57.3|58.75|59.31|60.01|60.09|59.01|59.97|58.29|58.47|58.02|57.78|57.36|58.83|56.53|54.82|55.08|54.3|54.7|54.75|54.47|53.4|52.3|53.48|52.52|54.04|52.66|50.88||50.12|50.35|52.09|52.18|51.55|51.57|50.21|50.15|50|48.02|48.98|50.16|49.35|48.34|48.54
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||18.06|17.09|18.01|18.15|17.04|15.61|17.2|17.25|17.2||17.42|17.05|17.41|16.58|18.49|17.57|17.13|16.99|16.62|16.87|17.2|17|16.76|17.05|16.7|17|16.02|15.3|15.26|14.33|14.14|13.98|13.92|14.44||15.1|15|13.67|13.25|12.51|12.54|12.74|13.45|13.42||14.49|14.5|13.78|13.29||12.8|12.61|12.91|12.46|12.6|13.2|13.54|12.4|12.72|13.57|13.11|12.44|12.37|11.72|11.26|10.55|10.81|11.03|10.94|10.65|10.46||10.38|11.05|12.51|12.66|12.75|13.43|12.72|11.09|12|10.38|10.6|10.5|10.7|10.78|10.06|9.39|9.29|9.31|9.5|10|10.01|10.15|10.07|10.08|9.97|10|10.38|10.43|10.51|11.42|11.75|11.44|11.42|11.05|11.13|10.97|11.22|14.16|14.81|14.43|13.96|13.76|13.88|13.87|13.97|14.85|15.34|16|15.86|15.91|15.57|15.76|15.94|15.81|15.46|15.69|16.17||16.56|16.43|16.6|16.21|16.11|16.19|16.71|16.56|16.34|15.68|15.9|16.86|17.68|18.1|18.34|19.75|18|17.83|18.25|18.87|18.77|18.67|19.38|20.03|20.79|19.02|18.72|17.9|18.67|18.73|18.53|19.89|20.76|20.55|20.62|20.28|17.74|16.14|15.87|15.15|15.2|15.8|16.54||16.98|17.67|16.65|15.57|16.11|15.92|16.08|15.99|15.85|17.18||17.02|16.57|16.53|16.92|17.19|16.69|15.39|14.21|13.99|14|12.68|11.5|11.03|11.09||10.73|10.86|11.06|11.38|11.35|11.82|12.09|12.19|12.5|12.11|15.53|15.89|15.21|15.95|16.21|16.41|16.62|15.9|15.54|15.66|15.18|14.21|14.27|14.26|14.34|14.17|14.38|14.95|15.57|16|15.75|16.04|16.16|14.89|14.94||14.63|14.67|14.58|13.99|13.26|13.52|13.52|13.59|13.19|12.67|13.23|13.32|13.45|13.1|13.28
01758|42593|/equities/karyopharm-thera|R2000GROWTH||1.19|1.33|1.41|1.34|1.24|1.12|1.22|1.19|1.22||1.32|1.38|1.28|1.26|1.35|1.5|1.48|1.69|1.42|1.09|0.91|0.807|0.8676|0.9|0.9099|0.89|0.85|0.86|0.84|0.78|0.7352|0.75|0.695|0.75||0.76|0.827|0.8719|0.9112|0.84|0.82|0.816|0.91|0.8745||0.893|0.9129|0.93|0.81||0.7596|0.79|0.7784|0.7501|0.79|0.8491|0.8|0.74|0.7564|0.8483|0.86|0.8569|0.8202|0.86|0.79|0.7655|0.6862|0.68|0.7358|0.7264|0.7294||0.7377|0.7635|0.7774|0.7049|0.7339|0.7749|0.74|0.7415|0.7213|0.7729|0.798|0.882|0.9203|0.7741|0.8002|0.8677|0.7972|0.8484|0.8136|0.83|0.9302|1.03|1.05|1.07|1.17|1.17|1.17|1.19|1.21|1.27|1.31|1.23|1.25|1.31|1.24|1.27|1.2|1.34|1.33|1.34|1.31|1.3|1.15|1.24|1.17|1.2|1.14|1.22|1.32|1.29|1.34|1.2|1.18|1.16|1.16|1.31|1.36||1.29|1.42|1.36|1.38|1.43|1.4|1.46|1.5|1.57|1.66|1.66|1.69|1.77|1.72|1.66|1.67|1.61|1.63|1.6|1.72|1.82|1.8|1.88|1.72|1.8|1.7|1.69|1.55|1.61|1.71|1.61|1.59|1.45|1.82|1.54|1.64|1.67|1.68|1.63|1.59|1.52|1.64|1.72||1.77|1.87|1.88|1.84|1.93|2|2.02|2.01|2.05|2.04||2.1|2.06|2.18|2.13|2.22|2.35|2.35|2.39|2.27|2.24|2.22|2.27|2.2|2.32||2.4|2.5|2.59|2.53|2.47|2.45|2.39|2.38|2.41|2.48|2.69|2.65|2.57|2.45|2.7|2.84|3.35|3.6|3.84|3.55|3.47|3.62|3.77|4.02|4.06|3.81|4.05|4.18|4.66|4.35|4.24|3.87|4.19|3.89|4.05||3.87|3.93|3.97|3.87|3.51|4.06|3.54|3.46|3.28|3.22|3.26|3.48|3.52|3.34|3.42
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||28.37|28.5|28.29|28.85|27.89|27.91|28.28|28.87|28.19||29.27|28.04|27.57|28.03|28.59|28.54|27.99|28.23|27.58|28.16|28.6|28.9|29.12|29.17|28.84|29.19|27.99|28.47|28.71|28.18|28.04|28.2|27.76|28.26||28.71|28.38|28.11|28.11|28.32|28.42|28.62|29.43|30.03||30.9|30.75|31.19|30.54||30.81|30.56|30.54|30.5|31.36|31.33|29.48|27.77|27.52|27.89|27.72|28.21|28.31|27.6|26.97|26.01|26.08|25.57|26.18|26.78|26.44||26.6|25.98|26.49|26.5|27.22|27.7|26.96|25.8|26.13|26.08|26.54|26.28|26.33|26.29|28.11|27.26|27.95|27.77|27.46|27.65|27.51|27.85|28.07|28.56|28.88|29.46|29.5|29.04|29.83|30.44|30.72|30.32|30.17|29.805|29.92|29.78|30.28|31.51|31.39|30.96|30.73|30.01|30.49|30.38|30.0439|32.185|31.53|31.59|32.4|31.4|31.57|31.5|32.66|32.8|33.74|34.02|35.69||34.17|34.11|33.75|33.35|33.41|32.76|33.51||33.41|33.39|32.64|32.72|32.52|32.32|32.1|32.3|33.07|32.33|33.27|31.81|32.97|37.17|38.83|38.83|38.72|38.89|38.73|39|38.93|39.05|40.12|39.53|38.83|38.49|37.85|38.44|38.74|38.26|36.74|37.85|37.18|37.88|39.43||39.94|40.34|39.54|39.05|38.75|38.94|38.25|38.89|38.6|38.15||39.13|38.38|39.28|39.11|37.83|38.28|38.65|37.31|35.46|35.04|34.18|34.14|36.19|36.58||35.74|35.65|36.4|35.99|35.82|36.24|35.11|34.06|34.23|34.28|34.19|34.31|35.62|34.81|34.73|35.26|37.49|35.5|35.06|34.39|33.89|34.07|33.92|35.14|35.55|35.89|35.55|36.72|36.67|36.66|36.59|36.97|36.81|36.03|34.51||34.89|36.08|38.61|38.84|38.3|37.92|37.69|37.35|37.99|36.14|37.42|36.6708|38.53|36.73|37.15
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||35.45|35.41|35.13|35.65|35.57|35.83|36.2|36.53|36.31||36.92|35.95|35.91|36.69|36.65|36.07|35.71|35.77|35.4|35.8|36.47|36.05|35.88|36.08|35.44|35.87|35.9|36.49|36.79|36.06|35.96|35.99|36.02|36.99||37.01|37.58|36.88|37.13|37.3|37.17|38|38.36|38.5||39.09|39.25|39.5|38.84||38.61|38.57|39.34|38.6|38.42|40.35|40.5|38.63|38.62|39.07|39.48|39.26|39.16|39.54|38.88|37.86|38.08|37.94|38.18|38.26|37.87||37.61|37.18|37.94|38.51|38.42|38.8|37.02|36.33|36.9|37.34|37.43|38.05|38.05|37.09|36.23|36.03|35.62|35.67|36.17|35.63|35.47|35.52|35.59|36.1|36.09|36.97|36.51|37.01|37.14|37.65|37.93|37.89|37.57|36.89|36.6|36.48|36.76|37.35|37.56|38.3|38.45|38.88|38.45|39.21|39.15|39.92|40.26|40.73|41.06|40.45|40.16|40.31|40.37|40.55|40.25|40.46|40.35||40.87|40.64|41.23|41.02|41.6|41.59|41.31|41.57|41.2|41.9|41.41|41.77|41.84|42.34|41.7|41.18|41.33|41.35|41.19|41.09|40.68|40.89|40.68|41.45|41.11|41.16|41.81|42.02|42.07|42.59|43.06|42.17|41.25|41.43|42.12|42.49|41.72|41.38|40.2|40.09|40.49|40.81|41.52||41.29|41.27|41.43|41.65|42.03|42|43.41|43.77|43.51|43.53||43.35|42.33|43.3|43.35|44.74|45.2|44.79|43.64|42.66|42.96|41.99|42.53|42.1|42.29||41.83|42.3|42.84|42.81|42.36|43.32|43|43.74|43.56|43.86|42.79|43.08|42.93|42.86|42.74|42.58|41.94|41.86|41.9|42.09|42.51|42.89|43.25|43.6|44.2|44.22|43.68|43.79|44.56|44.96|45.99|46.15|46.72|46.41|46.28||46|45.15|44.98|44.56|44.68|44.44|44.29|44.05|44.38|42.6|43.14|44.03|44.98|44.68|44.93
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||33.9|33.93|33.77|30.36|29.7|29.06|29.23|28.98|28.56||29.65|29.82|29.38|30.22|30.1|30.29|29.59|30.47|30.68|30.63|30.13|30.25|29.98|30.01|29.9|29.37|29.57|28.33|28.6|27.92|27.8|27.35|26.81|26.95||27.62|27.33|27.2|27.56|27.4|27.09|28.04|28.46|29.3||29.37|29.31|29.26|29.35||29.52|28.98|28.98|28.42|28.27|28.94|28.49|27.99|28.24|28.1|28.08|27.73|28.07|28.51|27.91|27.25|27.27|27.03|27.33|27.26|27.36||27.49|27.7|27.15|27.34|27.21|26.91|26.01|25.66|25.62|25.62|25.23|25.46|25.04|25.09|24.36|24.15|24.28|24.54|24.66|24.55|23.05|23.69|24.43|24.83|25.06|25.45|25.23|25.77|25.98|26.07|25.98|25.78|25.31|25.16|25.36|25.03|25.02|25|25.26|24.95|24.94|25.08|25.06|25.62|25.49|26.23|25.62|24.97|24.54|24.39|24.25|24.58|24.6|24.83|25.23|25.92|26.65||26.63|27.29|27.09|27.33|27.72|27.48|27.08|27.19|27.13|27.25|26.65|26.8|27.04|27.23|27.62|27.73|28.07|28.09|27.83|27.48|28.03|27.83|27.53|24.75|27.18|26.97|27.21|27.26|27.83|27.49|28.43|29.14|28.94|28.08|27.76|27.45|27.31|27.99|27.38|26.71|26.22|26.45|26.37||26.42|26.63|25.96|25.99|26.33|26.22|26.57|26.61|26.36|26.45||26.59|26.06|27.12|26.68|26.5|26.73|26.86|26.29|25.03|25.52|25.15|24.34|24.87|25.13||25.01|25.39|25.98|25.81|25.82|26.21|25.52|25.18|24.96|24.92|24.75|24.46|24.92|24.54|25.22|24.41|24.82|25.42|25.53|25.33|24.87|24.43|24.65|28.5|27.87|28.19|28.1|28.93|29.32|29.22|29.16|28.99|29.09|28.97|28.58||28.9|29.31|30.42|30.41|29.69|29.76|30|30.06|29.92|29.4|30.2|31.31|31.06|30.52|30.94
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||14.11|13.96|13.71|13.91|13.95|13.9|13.82|13.75|13.5||13.6|13.42|13.39|13.51|13.79|13.57|13.49|13.83|13.91|13.8|14.26|14.37|14.78|15.14|15|15.03|14.95|15|14.9|14.78|14.41|14.33|14.25|14.43||14.65|14.67|14.91|14.82|14.78|14.59|14.67|14.9|14.84||15.21|15.37|15.78|15.76||15.71|15.5|15.5|15.27|15.26|15.47|15.27|14.65|14.45|14.33|14.19|14.23|14.7|14.62|14.38|14.03|13.97|13.84|13.71|13.77|13.82||13.97|13.88|13.87|13.94|14|13.92|13.86|13.42|13.58|13.65|13.64|13.61|13.7|13.74|13.2|12.74|12.48|12.46|12.11|10.62|10.64|10.77|10.93|11.08|11.28|11.6|11.49|11.46|11.74|11.88|12.24|12.16|11.89|11.74|11.64|11.8|12.03|12.34|12.4|12.03|12.08|12.31|12.38|12.33|12.8|13.24|13.07|12.91|12.89|12.86|12.79|12.79|12.93|12.91|12.93|13.03|13.32||13.53|13.39|13.35|13.22|12.97|12.98|12.8|12.67|12.72|12.62|12.46|12.56|12.57|12.72|12.89|13|13.19|13.15|12.91|12.65|12.34|12.55|12.74|12.72|12.94|14.22|14.44|14.21|14.14|14|14.1|14.08|13.85|13.65|13.54|13.7|13.4|14.09|13.74|13.38|13.1|13.24|13.45||13.49|13.58|13.53|13.27|12.96|12.81|13.07|13.28|13.15|13.24||13.4|13.05|13.07|12.91|12.69|12.83|12.66|12.56|12.24|12.34|12.1|11.69|11.69|11.5||11.06|11.47|11.74|11.74|11.88|11.99|11.72|11.56|11.54|11.75|11.71|11.46|11.57|11.56|11.78|11.72|11.61|11.8|12.26|12.37|12.23|11.69|11.69|11.95|11.89|11.94|11.91|11.8|12.08|11.86|12.06|11.94|12.6|12.34|12.27||12.29|12.06|12.25|12.3|12.1|12.09|11.91|11.67|11.65|11.01|11.44|11.7|11.8|11.41|11.9
01763|986081|/equities/pavmed-inc|R2000GROWTH||2.75|3.03|2.31|1.89|1.86|1.84|1.8317|1.88|2.25||2.03|1.99|1.97|1.8025|1.82|1.72|1.81|1.76|1.98|2.02|2.19|2.35|2.33|2.37|2.33|2.53|2.29|2.51|2.52|2.72|3.02|2.94|2.85|3.25||3.49|3.5|3.9589|3.92|4.01|4.1|4.22|4.13|4.25||4.06|4.1545|4.1|3.89||3.8|3.79|3.95|3.83|3.6|3.86|3.66|3.88|3.1|2.9|2.9|3.06|3.612|4.32|4.2|4.635|4.35|4.158|4.08|3.624|3.382||3.15|3.165|3.27|3.6|3.93|3.337|3.45|3.45|3.75|3.78|4.074|4.245|4.05|3.675|3.75|3.92|3.974|4.032|3.913|3.838|3.924|4.29|4.365|4.05|4.471|4.351|4.65|4.277|4.425|4.797|4.258|4.35|4.152|4.35|4.2|4.35|4.8|4.5|4.725|4.688|5.258|5.261|4.508|4.656|4.536|4.95|4.729|4.628|4.95|5.178|6|7.812|7.425|7.65|6.75|6.15|5.715||4.8|4.755|3.45|3.45|3.39|3.45|3.66|3.36|3.51|3.75|3.721|4.085|4.65|5.421|4.65|4.44|4.89|4.923|5.1|5.31|5.427|5.548|5.55|5.595|5.559|5.4|5.55|5.7|5.625|5.865|5.952|6.075|5.715|5.718|5.835|5.85|5.88|6.165|5.793|6|5.716|5.909|6.3||6.15|6|5.16|5.355|5.4|5.7|5.775|5.955|6|6.45||6.45|6.12|6.435|6.45|6.484|6.75|7.05|7.05|6.741|6.9|6.434|6|6.729|6.3||5.859|5.7|6.15|6.45|6.75|6.9|7.044|8.1|7.5|7.65|7.755|7.436|7.468|7.41|7.829|7.953|7.808|7.2|7.05|6.45|6.9|7.05|7.127|7.351|7.819|8.4|8.25|7.8|6.6|6.6|6.45|5.922|5.964|5.982|5.55||5.497|5.85|6.435|6|5.7|5.34|5.4|5.55|5.37|5.37|5.433|5.699|5.55|6|6.15
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||12.7|14.01|14.03|14.37|12.75|12.93|13.51|15.99|17.23||15.37|15.3|15.47|16.6|14.75|14.48|11.11|11.95|11.95|11.3|11.25|10.57|9.77|10.71|10.62|10.76|11.98|12.12|11.21|10.57|10.29|9.99|9.55|10.95||10.94|11.03|11.64|10.99|10.15|8.68|8.68|8.57|8.3||8.92|8.29|8.55|8.49||8.79|7.9|7.75|7.45|7.2|6.23|6.42|5.93|6.19|6.56|7|6.33|6.53|5.79|6.23|6.73|6.77|5.84|5.05|5.33|5.48||5.74|5.9|6.01|5.85|5.97|4.83|5.02|4.48|4.52|5.18|5.36|4.94|4.94|4.78|4.32|3.94|4.12|4.15|4.47|4.45|4.67|4.47|4.34|4.47|4.43|4.49|4.41|4.46|4.69|4.87|5.14|5.45|5.88|6.589|6|6.61|7.2|8.31|8.05|7.95|7.76|7.22|7.26|7.48|6.89|7.29|7.24|7.34|7.38|7.19|7.56|7.61|7.57|7.19|6.6|6.72|6.94||7.19|7.32|7.38|7.2|7.5|7.57|7.93|8.15|8.3|7.77|7.4|7.44|7.74|8.25|8.05|8.03|7.94|8.09|7.94|8.87|9.55|9.75|10.26|10.56|10.55|10.02|10.42|9.85|9.92|10.18|10.06|10.4|10.4|10.26|10|9.91|10.4|10.66|10.55|9.89|9.21|9.53|9.56||9.23|9.43|9.49|9|9.11|9.37|9.44|9.09|9.34|9.66||10.23|9.95|10.38|10.92|10.72|11.11|10.52|10.03|10.74|13.36|12.16|12.15|11.66|11.47||11.4|11.65|11.96|12.1|10.93|11.38|11.9|12.91|13.44|13|13.3|13.38|13|12.49|12.75|12.62|12.24|11.34|11.54|10.83|11.04|10.97|11.36|11.01|11.25|10.87|10.44|10.78|11.68|11.12|11.44|9.99|10.3|10.7|11.09||11.82|12.6|14|13.85|15.5|17.52|16.63|16.28|15.41|15.88|16.44|17.04|17.12|17.66|18.18
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||0.1048|0.1084|0.118|0.1054|0.117|0.115|0.1214|0.13|0.1424||0.145|0.1448|0.1471|0.15|0.1574|0.1669|0.1648|0.1609|0.1581|0.172|0.1793|0.21|0.183|0.1862|0.1588|0.1634|0.1729|0.18|0.1821|0.1627|0.17|0.1808|0.1825|0.2038||0.2108|0.22|0.2195|0.23|0.2782|0.232|0.2277|0.23|0.254||0.2678|0.2449|0.2323|0.2389||0.242|0.2532|0.251|0.269|0.2625|0.2626|0.2524|0.2339|0.245|0.2514|0.25|0.2688|0.2601|0.269|0.3|0.3065|0.3185|0.35|0.34|0.3135|0.318||0.3523|0.3788|0.32|0.2682|0.2749|0.2921|0.2605|0.25|0.23|0.2369|0.2572|0.2658|0.2848|0.271|0.262|0.27|0.256|0.2661|0.2745|0.2696|0.31|0.2931|0.2645|0.276|0.31|0.3315|0.33|0.3436|0.3392|0.3687|0.3958|0.382|0.4068|0.4212|0.4314|0.44|0.4485|0.4858|0.475|0.474|0.4655|0.4557|0.4407|0.4489|0.4523|0.4777|0.47|0.4878|0.5192|0.5164|0.5266|0.5208|0.5047|0.53|0.53|0.5881|0.595||0.6175|0.67|0.636|0.6068|0.53|0.5008|0.5371|0.51|0.4766|0.439|0.42|0.443|0.465|0.524|0.5214|0.52|0.537|0.55|0.5481|0.598|0.66|0.6156|0.63|0.6578|0.56|0.534|0.5903|0.5546|0.618|0.64|0.6875|0.735|0.7501|0.7008|0.6749|0.57|0.55|0.549|0.509|0.6386|0.524|0.5384|0.55||0.504|0.477|0.4515|0.4298|0.463|0.51|0.52|0.53|0.57|0.6696||0.7079|0.57|0.565|0.5327|0.5321|0.55|0.59|0.57|0.5579|0.56|0.56|0.55|0.574|0.601||0.58|0.619|0.62|0.6459|0.6701|0.65|0.66|0.63|0.63|0.59|0.63|0.65|0.689|0.7191|0.7112|0.74|0.804|0.7536|0.76|0.7546|0.76|0.7498|0.7303|0.6956|0.75|0.771|0.7278|0.6901|0.779|0.6978|0.6366|0.67|0.56|0.5445|0.5373||0.55|0.5903|0.62|0.6942|0.62|0.6294|0.5831|0.5805|0.5858|0.578|0.606|0.6887|0.67|0.5857|0.5803
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||10.72|10.7|10.8|10.9|10.74|11.05|11.07|11.66|11.88||12.44|12.47|12.19|12.49|12.5|11.6|11.58|11.57|11.14|11.23|11.24|11.4|11.35|11.71|11.63|11.88|11.77|11.88|11.95|10.9|10.42|10.31|10.17|10.25||10.17|10.01|9.83|10.08|10.15|10.08|10|10.25|10.92||10.89|10.95|10.87|10.84||10.88|10.79|10.63|11.22|11.45|11.7|11.4|11.13|11.13|11.51|11.41|11.06|11|11.28|11.18|11.3|10.99|10.41|10.37|10.74|10.33||10.43|10.77|10.45|10.23|9.73|10.28|9.96|9.72|9.95|9.83|9.8|8.87|8.57|8.6|8.42|8.23|8.12|8.09|8.04|8.01|8.27|8.18|8.12|8.25|8.54|8.85|8.76|8.75|8.61|8.77|8.89|8.75|8.8|8.62|8.83|8.81|8.94|8.98|9.13|9.14|9.19|9.06|9.23|9.49|9.51|9.89|9.95|10.13|10.29|10.01|10|9.92|9.95|10.27|10.39|10.68|10.89||10.86|10.79|10.79|10.74|10.66|10.68|11.13|10.91|11.05|11.01|10.73|11.22|11.3|11.56|11.98|12.1|12.26|12.41|11.64|11.16|11.45|11.22|11.21|11.24|10.79|10.66|10.99|10.61|10.36|10.35|10.58|10.9|11.22|11.41|11.24|11.43|11.55|11.61|11.31|11.14|11.27|11.22|11.76||11.63|11.69|11.57|11.24|10.9|10.96|11.05|11.03|11.05|10.91||11.21|11.16|11.31|11.39|11.09|11.14|11.67|11.43|10.67|10.94|11.25|11.38|11.3|11.56||11.37|11.51|11.46|11.52|11.6|12.08|11.52|10.97|10.6|10.72|11.04|10.9|11.18|11.3|12.67|12|11.4|10.8|11.09|10.65|10.63|10.27|10.36|10.96|10.86|11.06|11.04|11.13|11.1|11.77|11.28|11.22|11.55|11.01|10.74||10.2|10.5|10.3|9.55|9.76|9.99|9.3|9.23|9.45|8.76|8.38|8.2|7.99|7.87|7.83
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||13.02|13|12.78|12.95|13.03|12.98|13.15|13.45|13.57||13.38|13.32|13.25|13.64|13.5|13.52|13.4|13.66|13.57|13.51|14.15|14.15|14.22|14.26|14.07|14.05|13.91|14.09|14.01|13.65|13.58|13.67|14.06|14||14.21|14.05|14.07|14.02|13.84|13.95|14.02|14.4|14.45||14.73|14.67|14.53|14.5||14.56|14.49|14.38|13.96|14.54|14.72|14.68|13.8|14.04|14.15|14.25|14.4|14.62|14.77|14.66|14.31|14.62|14.53|14.35|14.4|14.41||14.57|14.23|14.38|14.65|14.61|14.65|14.58|13.82|13.73|13.87|14.26|14.5|14.93|14.5|13.97|13.71|13.66|13.6|13.68|13.73|13.93|13.79|13.8|13.94|14|14.11|14.17|14.23|14.39|14.41|14.26|14.27|13.91|13.86|13.82|13.74|13.89|14.15|14.3|13.93|14.12|14.4|14.43|14.34|14.95|15|15.07|15.26|15.52|15.32|15.2|15.05|15.15|15.23|15.33|15.69|15.8||15.79|16|15.92|15.97|15.71|15.72|15.83|15.35|15.48|15.56|15.78|16.23|15.98|16.17|16.44|16.17|16.57|16.74|17.08|16.62|16.56|16.46|16.6|16.63|16.46|16.5|17.21|17.36|17.23|17.24|17.2|17.03|16.98|17|16.56|16.49|16.5|16.65|16.14|16.24|16.21|16.21|16.36||16.21|16.71|16.12|16.44|16.4|15.95|15.93|16.31|16.55|17.21||17.35|17.19|17.1|17.23|17.2|17.34|17.34|17.16|16.49|16.45|16.07|15.85|15.66|15.37||15.15|15.15|15.63|15.4|15.23|15.45|15.2|15.14|15.38|15.6|15.58|15.09|15.53|15.53|15.94|15.7|15.3|15.37|15.92|16.06|16.03|15.7|16.02|16.29|16.44|16.41|16.7|16.65|16.82|16.51|16.73|16.73|17|17.03|16.66||16.67|16.52|16.53|16.88|16.07|16.19|15.96|15.64|15.65|15|15.48|15.99|16|15.68|16.1
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||4.04|3.95|3.8|3.88|3.84|3.79|3.82|3.91|3.96||4.06|4.08|4.07|4.04|4.05|3.96|3.86|3.95|3.77|3.97|4.115|4.43|4.35|4.33|4.38|4.41|4.35|4.4|4.44|4.24|4.17|4.15|4.08|4.14||4.28|4.25|4.25|4.16|4.2|4.13|4.21|4.22|4.41||4.36|4.27|4.29|4.28||4.12|4.06|4.11|4.16|4.17|4.51|4.4|4.09|4.15|4.15|4.2|4.16|4.13|4.24|4.25|4.05|4.17|4.09|4.04|3.91|3.96||3.92|3.92|3.95|3.91|4.02|4.13|3.97|3.99|3.98|4.1|3.93|3.98|4.11|3.98|3.6|3.22|3.14|3.11|3.26|3.2|3.25|3.32|3.38|3.46|3.57|3.73|3.6|3.64|3.68|3.79|3.72|3.69|3.61|3.75|3.46|3.82|3.45|3.35|3.04|2.95|2.93|2.97|3.03|3.24|3.24|3.2|3.14|3.3|3.28|3.04|2.89|2.84|2.89|2.92|2.96|3.02|3.24||3.3|3.47|3.44|3.44|3.4|3.51|3.51|3.51|3.49|3.53|3.46|3.46|3.57|3.57|3.46|3.47|3.51|3.44|3.36|3.47|3.45|3.47|3.81|3.93|3.88|3.91|3.92|3.84|3.79|3.73|3.8|3.8|3.69|3.63|3.57|3.68|3.7|3.66|3.59|3.5|3.37|3.37|3.55||3.536|3.55|3.41|3.48|3.35|3.27|3.38|3.5|3.58|3.61||3.7|3.62|3.73|3.64|3.6|3.7|3.77|3.52|3.3|3.47|3.44|3.32|3.38|3.34||3.23|3.31|3.31|3.23|3.21|3.31|3.18|3.04|3.02|3.12|3.01|3.12|3.25|3.06|3|2.94|3.29|3.32|3.35|3.48|3.53|3.515|3.52|3.63|3.66|3.76|3.79|3.79|3.93|3.81|3.8|3.7|3.81|3.76|3.67||3.74|3.77|3.82|3.87|3.81|3.75|3.75|3.71|3.54|3.5|3.7|3.78|3.85|3.69|3.7
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||8.25|8.25|8.24|8.24|8.23|8.23|8.23|8.22|8.21||8.2|8.18|8.19|8.16|8.17|8.17|8.16|8.15|8.15|8.15|8.15|8.15|8.14|8.14|8.14|8.15|8.17|8.15|8.13|8.11|8.14|8.11|8.11|8.1||8.11|8.11|8.1|8.1|8.1|8.1|8.11|8.07|8.1||8.1|8.08|8.09|8.09||7.85|4.78|4.74|4.6|4.78|4.72|4.64|4.3|4.47|4.52|4.57|4.71|4.6|4.77|4.63|4.36|4.39|4.48|4.47|4.56|4.48||4.44|4.38|4.4|4.53|4.65|4.67|4.58|4.4|4.47|4.25|4.5|4.46|4.63|4.58|4.34|4.44|4.4|4.33|4.41|4.42|4.44|4.63|4.53|4.5|4.63|4.85|4.71|4.71|4.79|4.81|4.79|4.7|4.55|4.54|4.63|4.57|4.84|5.13|5.03|4.88|4.86|4.81|4.89|5.12|5.12|5.35|5.32|5.48|5.44|5.29|5.28|5.27|5.46|5.18|5.23|5.27|5.38||5.33|5.34|5.35|5.14|5.13|5.14|5.06|5.1|5.19|5.34|5.23|5.33|5.47|5.81|5.65|5.52|5.63|5.8|5.93|5.82|6.31|6.51|7.71|7.76|7.55|7.49|7.6|7.29|7.5|7.47|7.37|7.37|7.33|7.26|7.35|7.21|7.26|7.39|7.28|7.24|7.12|7.05|7.21||7.1|7.27|7.19|7.18|6.91|6.85|6.95|7.04|7.07|7.23||7.13|6.94|7.11|7.06|7.03|7.2|7.14|6.92|6.57|6.77|6.34|6.03|6|6.06||5.96|5.92|6.21|5.98|5.75|5.85|5.71|5.58|5.79|5.86|5.96|6.09|6.37|7.12|7.68|7.81|7.96|7.96|8.22|8.18|7.78|7.7|7.67|7.8|7.96|7.99|8.09|7.76|7.77|7.49|7.51|7.55|7.65|7.49|7.12||7.14|7.32|7.65|7.77|7.61|7.6|7.46|7.26|7.29|7.02|7.17|6.99|6.81|6.91|7.14
01771|1056454|/equities/cue-biopharma|R2000GROWTH||2.12|2.13|2.33|2.15|2|2.04|2.08|2.06|2.18||2.32|2.23|2.25|2.45|2.31|2.35|2.34|2.53|2.34|2.42|2.5|2.66|2.62|2.8|2.71|2.71|2.75|2.86|2.89|2.78|2.73|3|2.86|2.97||3.05|3.03|3.14|2.81|2.61|2.64|2.71|2.86|2.73||2.83|2.85|3.11|2.98||2.86|2.86|2.92|2.83|2.82|2.85|2.97|2.78|2.86|3.06|3.1|2.96|2.88|2.63|2.4|2.54|2.26|2.33|2.36|2.41|2.38||2.39|2.42|2.49|2.45|2.4|2.43|2.5|2.32|2.06|2.42|2.54|2.55|2.56|2.25|2.05|2.12|1.92|1.81|1.89|1.9|1.84|1.72|1.76|1.88|1.91|1.93|1.98|2.04|2.02|2.05|2.11|2.01|2.17|2.21|2.14|2.06|2.08|2.3|2.3|2.44|2.37|2.2|2.26|2.37|2.27|2.37|2.39|2.56|2.66|2.62|2.68|2.69|2.62|2.62|2.65|2.6|2.65||2.72|2.83|2.85|2.75|2.77|2.9|3.07|3.09|2.99|2.99|2.88|3|2.9|3.01|2.99|3|3.73|3.63|3.55|3.63|3.73|3.65|3.85|3.9|3.85|3.74|3.95|3.84|3.96|4.375|4.29|4.5|4.6|4.75|4.58|4.5|4.74|4.74|4.62|4.15|3.87|3.88|3.55||3.62|3.7|3.52|3.62|3.69|3.87|3.9|3.88|4.01|4.03||3.96|3.82|3.98|3.85|3.8|3.78|3.77|3.82|3.96|4.12|4.06|3.98|4.09|4||4|3.89|3.88|3.93|4.21|3.98|4.05|4.23|4.35|4.39|4.68|4.69|4.97|4.89|5.04|4.64|4.55|4.52|4.4|4.33|4.35|4.05|3.67|3.75|3.65|3.55|3.38|3.25|3.4|3.52|3.49|3.16|3.18|3.26|3.36||3.26|3.37|3.59|3.63|3.6|3.5|3.59|3.05|3.3|3.235|3.41|3.38|3.13|3.03|3.09
01772|16807|/equities/omeros-corp|R2000GROWTH||4.54|4.49|4.41|4.69|4.14|4.22|4.27|4.6|4.81||4.95|4.6|3.74|3.71|3.82|3.29|3.23|3.32|3.22|3.35|3.4|3.55|3.26|3.32|3.33|3.36|3.51|3.46|3.62|3.91|3.89|3.87|3.39|3.45||3.74|3.71|3.94|3.55|3.05|2.96|2.95|3.29|3.22||3.49|3.33|3.69|3.64||3.16|3.01|2.95|2.89|2.87|2.87|2.94|2.6|2.49|2.55|2.56|2.95|2.57|2.56|2.22|2.16|2.17|2.06|1.99|1.85|1.83||1.72|1.76|1.65|1.54|1.48|1.47|1.44|1.23|1.2|1.36|1.42|1.34|1.4|1.25|1.15|1.19|1.12|1.1|1.1|1.16|1.27|1.12|1.2|1.25|1.43|1.55|1.4|1.09|2.38|2.62|2.79|2.79|2.74|2.75|2.6|2.75|2.7|2.92|2.95|2.93|2.92|2.99|2.93|2.91|2.92|3.11|3.05|3.12|3.24|3.21|3.32|3.42|3.4|3.39|3.45|3.45|3.49||3.57|3.65|3.75|3.6|3.82|3.52|3.8|3.74|3.66|3.55|3.45|3.57|3.72|3.99|4.28|4.17|4.3|3.98|3.96|4.27|4.2|3.96|4.1|4.36|4.39|4.38|4.5|4.93|5.12|5.33|5.41|5.69|5.39|5.1|5.14|5.08|5.22|5.27|5.45|5.23|4.92|5.02|5.22||5.45|5.3|5.68|5.46|5.41|5.33|5.62|5.8|6.3|5.95||5.94|6.07|6.3|6.42|7.55|7.63|7.03|7.14|7.29|7.45|7.24|6.12|5.84|5.79||5.72|6.2|6.06|6.39|6.3|5.76|5.95|5.35|5.35|5.71|5.47|6|5.2|4.94|5.15|5.01|4.9|4.94|5.66|5.82|5.8|5.65|5.85|6.08|5.64|5.21|5.77|6.12|6.04|6.35|6.31|5.59|5.67|5.14|4.7||4.42|4.61|4.57|4.65|4.48|4.6|4.16|4.07|3.88|3.62|3.61|3.63|3.26|3.51|3.92
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||91.84|91.58|89.51|91.03|90.04|90.85|91|90.47|90.2||91.33|91.18|88.9|87.25|89.99|90.51|91.26|97.71|96.14|96.06|96.32|96.57|98.88|97.64|96.79|97.37|97.73|99.51|100.05|99|97.55|97.3|95.96|97.02||99.9|98.85|98.99|97.63|96.76|94.5|95.87|97.91|100||102.49|103|103.66|102.55||102.48|100.61|101.5|96.99|98.39|99.87|98.58|92.57|92.8|92.4|90.86|90.15|90.64|91.33|91.08|88.69|88.97|89.54|89.14|89.43|88.26||87.38|88.65|89.1|89.23|91.06|92.8|88.46|84.87|85.18|86.11|87.59|86.51|88.53|89.82|87.25|85.7|86.48|86.95|87.15|86.86|87.8|89.02|88.92|89.58|90.53|92.75|94.01|94.41|94.06|96.62|95.49|94.45|93.56|92.31|93.2|93.45|93.31|94.61|96.36|94.37|94.49|95.49|93.61|95.36|96.67|98.49|97.67|96.25|95.73|96.33|97.27|97.37|97.99|97.5|98.66|101.93|103.77||105.62|104.57|104.59|101.78|102.31|102.21|103.1|100.91|100.47|98.53|96.59|99.13|99.07|95.38|94.29|91|101.97|103.7|104.17|104.65|105.84|106.37|106.51|107.3|107.33|108.29|107.98|107|107.78|109.3|111.66|113.34|112.63|111.77|110.7|111.36|110.73|110.56|109.14|106.08|105.52|104.58|107.81||108.5|108.25|105.71|105.39|102.68|102.4|101.13|103.36|102.13|104.31||106.93|104.51|105.75|104.8|104.31|104.61|104.55|105.11|101.47|102.6|100.86|97.67|99.55|98.99||97.19|88.28|84.93|86.21|86.41|86.99|85.65|83.33|83.97|83.67|84.23|83.73|86.13|84.26|84.99|82.36|81.56|83.41|82.87|82.96|81.8|80.49|80.17|82.41|82.68|83.31|82.46|82.88|83.88|82.23|82.83|82.13|82.26|81.18|79.61||81.03|80.93|85.58|86.36|86.62|85.76|84.81|82.17|82.7|80.1|81.64|83.38|83.25|80.48|81.07
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||21.86|22.22|21.23|22|21.57|21.54|21.46|21.55|21.93||22.16|21.87|21.47|21.81|22.29|21.96|21.13|21.1|21.64|21.78|21.64|21.81|22.1|22.32|22.05|22.24|22.83|22.96|22.91|22.46|22.38|22.16|21.95|22.25||22.91|22.3|22.25|22.45|22.49|22.5|22.89|23.22|23.74||24.02|24.12|24.42|24.5||24.12|24.03|24.01|24.14|24|24.72|23.9|23.21|23.26|23.1|22.8|22.51|22.59|22.58|22.47|22.22|22.6|22.64|22.48|22.14|22.2||22.48|22.55|22.49|22.49|22.54|22.43|22.11|21.55|21.53|22.33|22.37|23|23.15|23.46|22.91|22.17|22.34|22.79|22.81|22.64|22.63|22.85|22.89|23.33|23.55|23.65|23.59|23.92|24.14|24.6|24.45|24.22|23.99|24.2|24.34|24.12|24.68|24.72|24.79|24.28|24.41|24.31|24.32|24.53|24.38|25.3|24.94|25.08|24.94|25|24.85|24.88|24.84|25.2|25.12|26.53|27.17||27.69|27.22|27.4|27.18|27.02|26.93|27.43|26.72|26.76|26.44|25.83|26.47|27.01|26.67|26.5|26.31|26.89|27.11|26.96|27.26|27.29|27.29|27.85|28.03|28|28.35|28.18|28.04|28.3|28.45|28.74|29.34|30.05|29.49|29.31|29.72|29.43|29.12|28.8|28.43|28.76|28.72|29.24||29.36|29.31|28.65|28.24|28.12|27.92|27.63|27.84|27.84|27.7||27.98|27.5|27.71|27.75|27.36|27.59|27.12|26.55|25.73|26.09|26.12|25.91|25.88|26.66||26.14|25.34|25.1|25.31|25.33|25.61|25|24.6|24.15|24.3|24.54|24.57|23|21.31|21.62|21.16|21.08|21.23|21.24|21.33|21.19|20.82|20.72|20.91|21.16|21.2|21.04|21.33|21.82|21.5|21.72|21.57|21.83|21.94|21.41||21.45|21.48|22.34|22.55|22.23|22.23|21.99|21.75|21.79|21.41|21.62|21.53|21.81|21.18|21.62
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||0.601|0.6177|0.64|0.5531|0.5839|0.54|0.4969|0.51|0.5||0.423|0.42|0.385|0.38|0.38|0.4227|0.4275|0.4351|0.4849|0.5|0.5148|0.503|0.4686|0.49|0.4395|0.4537|0.4356|0.431|0.3968|0.3704|0.404|0.43|0.43|0.47||0.46|0.5078|0.565|0.56|0.5758|0.65|0.7|0.72|0.74||0.75|0.7113|0.7423|0.6832||0.66|0.69|0.715|0.69|0.7474|0.7499|0.7584|0.873|0.858|0.98|1.14|1.06|0.98|0.98|0.9754|0.9212|0.9002|0.96|0.99|1|0.96||0.975|0.98|1.11|0.98|1|0.98|0.9473|0.918|0.925|0.9816|1.02|0.9806|1.01|0.99|0.8532|0.9291|0.9391|0.9|0.92|0.86|0.8414|0.7508|0.8134|0.8713|0.9266|1|0.9|0.8731|0.844|0.82|0.922|0.78|0.7503|0.7626|0.7341|0.7873|0.73|0.72|0.7456|0.7716|0.805|0.89|0.87|0.9679|0.9289|0.84|0.9251|0.98|1.02|1.05|1.03|1.06|1.05|1.04|1.04|1.09|1.07||1.06|1.09|1.07|1.05|1.04|1.03|1.06|1.05|1.09|1.11|1.07|1.06|1.12|1.13|1.14|1.11|1.09|1.08|1.1|1.14|1.19|1.16|1.18|1.24|1.24|1.19|1.23|1.23|1.25|1.29|1.34|1.36|1.32|1.26|1.23|1.23|1.25|1.29|1.24|1.15|1.12|1.19|1.19||1.16|1.15|1.15|1.1|1.05|1.14|1.18|1.19|1.23|1.21||1.32|1.3|1.33|1.27|1.3|1.32|1.24|1.14|1.08|1.03|0.9879|1|1.07|1.04||1.03|1.04|1.07|1.11|1.14|1.14|1.17|1.07|1.1|1.14|1.26|1.51|1.37|1.35|1.34|1.26|1.27|1.23|1.31|1.28|1.24|1.32|1.29|1.34|1.48|1.31|1.06|1.01|1.04|0.9884|1.05|1.01|1.01|1|1.05||1.09|1.13|1.23|1.16|1.2|1.32|1.32|1.31|1.38|1.3|1.41|1.57|1.75|1.6|1.83
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||5.12|5.25|5.34|5|4.96|4.93|4.84|5|5.04||5.31|5.45|5.09|4.93|4.94|4.98|4.79|4.86|4.55|4.72|4.77|4.87|4.8|5.19|4.86|4.89|4.78|5.04|5.13|4.63|4.84|4.88|4.89|5.49||5.45|5.46|5.77|5.45|5.04|5.06|4.87|5.01|5.05||5.21|5.14|5.31|5.31||5.11|5.07|5.34|5.26|5.04|5.01|4.9|4.32|4.34|4.65|4.95|4.84|4.31|4.18|3.72|3.62|3.77|3.74|3.73|3.57|3.39||3.26|3.51|3.42|3.32|3.29|3.21|2.9|2.59|2.88|3.09|3.4|3.37|3.4|3.28|3.05|3.2|3.07|2.98|2.97|3.09|2.99|3.03|2.97|3|3.19|3.35|3.34|3.44|3.39|3.36|3.75|3.58|3.4|3.24|3.44|3.89|4.37|4.89|5.18|5.18|5.31|5.29|5.21|5.15|5.1|5.6|5.6|5.9|6.09|6.03|6.37|6.7|6.83|6.52|6.25|6.36|6.14||5.25|5.23|5.22|5|5.39|5.47|5.5|5.62|5.14|5.36|5.36|5.65|6.09|6.57|6.2|6.99|7.69|8.4|11.3|21.6|1.68|1.75|1.78|1.83|1.82|1.69|1.73|1.68|1.84|1.85|1.87|1.86|1.81|1.81|1.77|1.82|1.75|1.71|1.78|1.81|2|1.9|2.06||1.83|1.83|1.66|1.69|1.69|1.73|1.75|1.85|1.91|2.05||2.09|2.05|2.16|2.43|2.23|2.5|2.78|3.26|3.9|4.26|4.236|4.05|5.466|3.951||4.068|3.996|3.861|4.02|4.086|4.263|4.485|4.14|4.14|4.26|4.218|4.068|4.023|3.801|3.747|3.9|4.068|4.2|4.047|4.332|3.978|4.137|4.137|4.092|4.269|4.113|4.125|4.281|4.332|4.053|4.05|3.768|3.816|3.696|3.933||4.761|4.11|4.107|3.78|4.2|4.647|4.155|4.425|4.059|4.125|4.494|5.244|4.02|4.203|4.443
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||6.2|6.14|5.95|6|5.7|5.54|5.75|5.83|5.6||5.29|5.45|5.27|5.39|5.5|5.29|5.17|5.46|5.25|4.66|4.55|4.36|3.91|3.71|3.63|3.65|3.53|3.44|3.61|3.44|3.41|3.31|3.2|3.11||3.33|3.34|3.47|3.4|3.34|3.1|4.5|4.38|4.24||3.75|4.22|3.28|3.05||3|2.49|2.46|2.53|2.46|2.52|2.5|2.43|2.51|2.61|2.56|2.56|2.53|2.5|2.52|2.45|2.56|2.72|2.82|2.95|2.92||2.94|2.99|2.84|2.98|3.04|2.97|2.84|2.88|3.015|3.01|3|3.06|3.14|3.09|3|3.01|3.015|2.99|3.12|3.21|3.04|3.11|3|3.16|3.44|3.47|3.22|3.06|3.18|3.48|3.29|3.13|3.04|3|2.99|3.08|3.05|2.97|2.95|3.15|3.14|3.03|2.77|2.77|2.9|3.33|2.95|3.1|3.31|3.31|3.38|3.45|3.55|3.57|3.66|3.77|3.77||3.5|3.39|3.33|3.51|3.28|3.19|2.93|3.08|3.06|2.87|2.85|3.1|3.37|3.19|3.11|2.93|2.72|2.55|2.64|2.6|2.63|2.56|2.52|2.61|2.6|2.47|2.56|2.6|2.83|2.89|2.97|2.74|2.77|2.85|2.82|2.82|2.95|2.77|2.7|2.52|2.51|2.59|2.51||2.47|2.52|2.47|2.43|2.46|2.5|2.56|2.68|2.86|2.6||2.58|2.57|2.7|2.67|2.62|2.8|2.85|2.9|2.83|2.81|2.72|2.86|2.98|2.93||2.8|3.11|3.17|3.32|3.18|3.17|3.1|2.98|3.03|2.97|3.1|3.31|3.46|3.47|3.24|3.13|2.72|2.67|2.7|2.55|2.71|2.65|2.54|2.51|2.62|2.65|2.78|2.93|3.07|2.7|2.6|2.38|2.48|2.3|2.26||2.21|2.37|2.37|2.28|2.25|2.5|2.46|2.34|2.32|2.26|2.39|2.45|2.5|2.48|2.58
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.86|39.81|39.78|39.5||39.35|39.4|38.95|39.65|39.62|39.69|38.84|38.88|38.9|38.55||38.75|38.2|38.2|38.2|38.25|38.28|38.76|38.94|38.7|38.276|37.75|37.63|37.75|37.75||37.73|37.7|37.75|37.29|36.98|37.35|36.91|37.16|37.07|37.7|37.45|37.3|37.52|37.71|37.91|37.3|37.26|37.8|37.96|37.53|32.02|31.75|30.81|31.41|29.91|29.08|28.62|29.02|29.38|28.56|28.71|27.69|27.94|27.41|26.88||26.49|26.13|26.17|26.45|24|24.18|24.5|24.29|24.17|23.9|22.87|23.34|24.02|23.54|23.85
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||2.08|2.04|2.05|2.04|2.15|2.17|2.18|2.22|2.35||2.36|2.38|2.3|2.39|2.47|2.35|2.87|3|2.93|2.8|2.71|2.92|2.9|2.85|2.83|2.76|2.64|2.71|2.5|2.47|2.37|2.47|2.45|2.55||2.48|2.44|2.47|2.43|2.35|2.42|2.62|2.68|2.82||2.8|2.98|3.14|2.77||2.77|2.77|2.77|2.67|2.75|2.84|2.89|2.65|2.7|2.65|2.62|2.68|2.9|2.81|2.15|2.22|2.31|2.48|2.6|2.53|2.35||2.48|2.35|2.16|2.21|2.25|2.79|2.45|2.3|2.4|2.49|2.24|2.4|2.04|1.9|1.66|1.62|1.35|1.2|1.38|1.38|1.4|1.45|1.12|1.15|1.14|1.19|1.12|1.15|1.18|1.2|1.19|1.15|1.17|1.1|1.17|1.16|1.18|1.23|1.23|1.21|1.18|1.21|1.25|1.23|1.2|1.28|1.23|1.25|1.24|1.21|1.22|1.26|1.21|1.23|1.28|1.31|1.37||1.37|1.4|1.41|1.4|1.42|1.35|1.42|1.41|1.43|1.25|1.22|1.28|1.31|1.23|1.24|1.41|1.44|1.5|1.38|1.49|1.57|1.55|1.61|1.6|1.75|1.73|1.85|1.76|1.88|1.97|2.06|2.16|2.2|2.29|2.61|2.32|2.34|2.41|2.49|2.49|2.45|2.35|2.58||2.38|2.41|2.32|2.26|2.26|2.28|2.25|2.35|2.36|2.54||2.31|2.42|2.48|2.5|2.48|2.56|2.59|2.6|2.56|2.48|2.425|2.41|2.34|2.43||2.4|2.41|2.42|2.74|2.59|2.54|2.7|2.62|2.67|2.43|2.67|2.73|2.66|2.52|2.41|2.39|2.2|2.35|2.15|2.15|1.88|2.2|2.35|2.25|2.56|2.68|2.84|2.5|2.43|2.49|2.47|2.32|2.38|2.45|2.27||2.29|2.29|2.28|2.32|2.3|2.36|2.34|2.24|2.3|2.17|2.25|2.31|2.26|2.26|2.35
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||0.21|0.23|0.2316|0.2302|0.2521|0.259|0.2775|0.299|0.2589||0.2196|0.2|0.1907|0.215|0.252|0.3316|0.364|0.4073|0.55|0.72|0.73|0.91|0.89|0.98|1|1.07|0.86|0.8816|0.9|0.88|0.86|0.806|0.72|0.725||0.75|0.8277|0.78|0.771|0.77|0.86|0.85|0.8132|0.7542||0.74|0.73|0.74|0.76||0.73|0.77|0.83|0.79|0.795|0.82|0.732|0.71|0.77|0.7315|0.72|0.73|0.76|0.799|0.84|0.7551|0.78|0.7453|0.7501|0.701|0.7846||0.7863|0.75|0.78|0.7602|0.815|0.78|0.85|0.8245|0.74|0.77|0.8395|0.87|0.8096|0.7428|0.9|0.8|0.749|0.7056|0.64|0.6|0.603|0.65|0.62|0.81|0.86|0.94|0.94|0.93|0.95|1|1|1|0.9999|1.01|1.01|1.06|1.07|1.03|1.09|1.1|1.09|1.12|1.1|1.15|1.15|1.22|1.17|1.23|1.26|1.2|1.14|1.1743|1.17|1.13|1.14|1.14|1.25||1.08|1.1|1.12|1.13|1.13|1.16|1.19|1.2|1.22|1.26|1.19|1.11|1.33|1.35|1.57|1.42|1.64|1.68|1.6|1.62|1.53|1.41|1.62|1.61|1.51|1.53|1.52|1.41|1.57|1.61|1.66|1.59|1.58|1.6|1.59|1.67|1.64|1.82|1.76|1.45|1.36|1.39|1.34||1.34|1.4|1.33|1.4|1.42|1.45|1.6|1.66|1.78|1.79||1.9|1.71|1.95|1.9|1.77|1.69|1.93|1.61|1.69|1.73|1.15|1.06|1.16|1.15||1.05|1.03|1.09|1.05|1.14|1.18|1.18|1.36|1.38|1.29|1.42|1.45|1.6|1.62|1.68|1.56|1.6|1.63|1.64|1.61|1.52|1.5|1.55|1.59|1.66|1.8|1.99|1.89|1.85|1.77|1.78|1.73|1.65|1.52|1.54||1.6|1.66|1.55|1.75|1.66|1.58|1.59|1.53|1.58|1.54|1.66|1.85|1.46|1.47|1.56
01782|1172578|/equities/latham-group|R2000GROWTH||3.35|2.82|2.8|2.77|2.65|2.54|2.59|2.62|2.74||2.88|2.89|2.87|2.84|2.76|2.8|2.46|2.41|2.35|2.43|2.5|2.58|2.61|2.72|2.74|2.63|2.47|2.59|2.56|2.43|2.24|2.31|2.28|2.35||2.41|2.54|2.5|2.5|2.43|2.35|2.45|2.47|2.58||2.71|2.68|2.75|2.81||2.69|2.71|2.88|2.83|2.8|2.93|2.73|2.35|2.32|2.46|2.52|2.55|2.45|2.58|2.45|2.31|2.37|2.44|2.44|2.41|2.43||2.44|2.58|2.56|2.63|2.68|2.57|2.24|2.17|2.25|2.35|2.59|2.3|2.54|2.49|2.34|2.28|2.19|2.16|2.24|2.22|2.19|2.4|2.41|2.36|2.3|2.6|2.41|2.34|2.4|2.49|2.52|2.47|2.37|2.42|2.5|2.62|2.66|2.77|2.8|2.56|2.42|2.41|2.46|2.55|2.5|2.56|2.58|2.74|2.97|2.99|2.9|3|3.17|3.22|3.35|3.69|3.7||3.73|3.76|3.76|3.6|3.66|3.95|3.97|3.94|3.92|3.97|4.02|4.13|3.99|4.24|4.23|4.05|4.38|4.25|4.15|3.86|3.89|3.79|3.85|3.9|3.99|4.03|4.11|3.96|3.97|4.25|4.23|4.18|4.11|4.22|4.22|4.2|4.39|3.93|3.65|3.54|3.47|3.64|3.8||3.7|3.8|3.45|3.27|3.21|3.2|3.06|3.11|3.2|3.33||3.4|3.38|3.45|3.51|3.44|3.53|3.65|3.81|3.71|3.7|3.46|3.65|3.81|3.85||4|3.53|3.58|3.51|3.55|3.76|3.44|3.32|3.6|3.51|3.57|3.28|3.3|2.54|2.45|2.33|2.44|2.36|2.44|2.43|2.3|2.18|2.19|2.3|2.23|2.28|2.37|2.37|2.4|2.31|2.35|2.3|2.44|2.43|2.57||2.5|2.67|2.78|2.85|2.91|3.03|2.92|2.79|2.79|2.61|2.71|3.03|2.92|3.01|3.13
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||13.73|13.58|14.6|13.87|13.1|12.5|13.11|13.76|14.6||14.66|16.08|14.95|15.84|16.04|15.47|14.48|14.79|15.72|15.2|15.56|15.81|14.76|14.39|13.4|12.85|12.5|12.64|13.05|12.67|12.47|13.05|12.71|12.98||13.25|12.74|12.61|12.88|11.71|11.52|12.13|12.14|12.53||12.14|11.94|11.99|11.74||11.42|11.19|11.01|10.76|10.52|10.54|10.14|9.75|8.88|8.19|8.9|8.92|8.96|8.9|8.9|8.51|8.51|8.5|8.1|8.19|7.61||7.98|8.1|8.11|7.69|7.73|7.78|7.98|8.2|7.9|8.28|8.35|8.67|8.69|8.88|8.82|8.25|8.02|7.98|8|7.91|8.48|8.57|8.84|8.89|9.14|9.45|9.25|9.09|9.19|9.63|9.6|9.44|9.35|9.76|9|8.58|9.05|9.58|9.68|9.84|10|9.61|9.06|9.57|9.47|9.94|9.8|9.83|9.99|10.07|10.38|10.5|10.38|10.94|10.7|10.59|10.63||10.93|11.41|10.87|10.82|11.02|10.6|10.94|11.03|10.97|10.78|10.7|10.77|10.75|10.61|10.97|10.83|10.78|10.87|10.9|11.05|11.13|10.83|10.79|10.33|9.8|9.61|9.6|9.5|9.51|9.83|9.72|9.78|9.41|9.53|9.68|9.77|9.66|10.09|10.43|10.41|9.28|9.12|9.01||9.08|9.06|9.15|8.9|8.98|9.12|9.85|9.76|9.54|9.64||9.74|9.58|9.75|9.63|9.96|10.04|9.78|10.31|10.22|9.96|10.19|9.73|9.46|9.51||9.76|10.39|10.5|10.57|10.41|10.47|10.27|10.13|10.08|9.7|9.79|9.58|9.57|9.47|9.49|9.45|9.18|8.91|8.86|8.53|8.33|8.03|8.02|7.97|8.21|8.14|8.18|7.87|8.03|7.96|8.16|8.01|8.53|8.21|7.96||7.7|8|8.23|7.88|7.58|7.47|6.83|6.63|6.55|6.43|6.36|7.08|7.16|7.37|7.34
01784|17175|/equities/siga-technologies|R2000GROWTH||5.19|5.42|5.37|5.2|5.28|5.16|5.13|5.08|5.08||5.19|5.06|4.89|5.01|4.87|4.64|4.55|4.62|4.53|4.63|4.8|4.91|4.95|5.01|5.04|5.09|5.06|5.11|5.14|5.05|5.24|5.21|5.16|5.34||5.55|5.45|5.32|5.48|5.73|5.56|5.62|5.74|5.61||5.66|5.51|5.53|5.63||5.69|5.67|5.61|5.55|5.57|6|5.75|5.38|5.51|6.23|5.86|5.6|5.65|5.73|5.57|5.45|5.4|5.26|5.28|5.6|5.34||5.24|5.18|5.15|5.13|5.13|4.95|5.03|4.88|4.9|4.94|4.58|5.06|5.23|4.97|5.08|5.1|4.97|5|5.19|5.14|5.22|5.28|5.17|5.21|5.25|5.46|5.38|5.42|5.47|5.53|5.56|5.35|5.23|5.39|5.4|5.2|5.18|5.25|5.27|5.15|5.02|4.83|4.68|4.67|4.68|4.8|4.54|4.57|4.52|4.4|4.32|4.35|4.47|4.41|4.38|4.5|4.63||4.61|4.75|4.7|4.69|4.65|4.62|4.62|4.65|4.75|4.64|4.57|4.82|5.02|4.95|5.05|5.2|5.41|5.43|5.57|5.73|5.57|5.55|5.56|5.6|5.46|6.36|5.06|5|5.09|5.06|5|4.96|5|4.99|4.92|5.03|5.12|5.17|5.05|4.93|4.84|4.93|5.07||5.07|5.08|5.04|5.16|5.07|5.16|5.24|5.48|5.72|5.76||5.82|5.82|6.11|5.8|5.59|5.8|6.36|5.69|5.44|5.62|5.58|5.59|5.57|5.64||5.55|5.62|5.71|5.62|5.66|5.77|5.57|5.41|5.69|5.7|6.27|5.89|5.81|5.71|5.96|6.01|5.73|5.56|5.81|5.79|5.62|5.51|5.56|5.68|5.75|5.88|5.7|5.78|6.05|5.97|6.25|5.97|6.16|5.96|5.99||5.88|5.66|5.74|5.75|5.61|5.75|5.79|5.78|5.75|5.53|5.3|5.38|5.6|5.46|5.59
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||13.44|13.5|13.843|15.46|13.87|14.92|12.98|12.2|13.05||12.15|12.58|10.12|10.08|10.13|10.08|9.13|9.49|9.1|9.1|9.24|9.52|9.72|10.54|9.8|10.23|10.47|10.84|10.71|9.79|9.99|10.4|10.4|10.93||11.44|12.2242|13.52|12.46|12.07|10.93|9.68|9.57|9.68||10.56|10.64|11.03|10.58||9.985|9.81|9.98|9.676|9.57|9.6|8.6|7.42|7.56|7.57|7.5|7.42|7.23|7.35|7.38|6.76|7.18|7.39|6.5|6.8|6.79||6.69|6.73|7.07|6.75|7.18|6.5|6.29|5.36|5.29|5.87|6.15|5.65|6|5.4|5.2|5.24|5.22|5.34|5.64|5.62|5.94|5.7|5.86|6|6.19|6.49|6.45|6.3|6.31|6.82|7.05|6.8|6.88|6.9|7.16|7.48|7.13|7.66|7.87|7.79|7.7|7.65|7.79|8.06|7.96|8.43|8.71|8.42|8.66|8.67|8.58|8.29|8.1|8.27|8.86|8.75|9.07||8.82|8.82|8.53|8.5|8.55|8.6|9.47|9.15|8.9|8.66|8.63|8.72|9.11|9.25|9.55|9.9|11|11.6|10.73|12.35|12.5|12.9|13.44|13.9|13.27|13.06|14.01|14.41|14.3|15.78|15.3|15.36|13.78|13.84|11.72|12.64|11.98|14.67|7.23|6.85|6.61|7.14|7.4||7.45|7.49|7.56|7.55|7.35|7.35|7.58|8.54|8.94|8.92||9.41|9.67|10.19|9.75|9.2|9.27|9.1|9|8.36|8.2|8.93|8.58|8.83|9.07||8.64|9.34|9.12|7.99|6.45|5.59|5.35|5.14|5.48|5.31|5.5|5.47|5.88|5.54|5.34|5.19|5.11|4.58|4.77|4.77|4.87|4.98|5.16|5.34|5.69|5.48|5.86|5.84|6.31|5.96|6.52|6.2|6.76|6.54|6.6||6.43|6.5|7|6.64|6.52|6.82|6.53|6.7|6.73|6.7|7.06|7.4|7.33|7.41|7.58
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||3.91|4.2|4.3|4.35|4.32|4.07|4|4.09|4||4.07|3.99|4.03|4.16|3.84|5.04|4.73|4.88|4.85|4.75|4.71|4.86|4.92|5.07|4.5|4.43|4.41|4.46|4.48|4.7|4.5|4.51|3.99|4.2||4.14|4.25|4.3|4.02|3.74|3.78|3.76|3.78|3.93||3.94|3.99|3.62|3.72||3.67|3.33|3.33|2.96|2.02|1.7|1.68|1.62|1.7|1.7|1.66|1.69|1.69|1.69|1.51|1.5|1.52|1.55|1.51|1.47|1.46||1.45|1.47|1.4864|1.49|1.5063|1.51|1.51|1.37|1.43|1.51|1.51|1.525|1.51|1.5102|1.47|1.56|1.64|1.6|1.69|1.68|1.54|1.55|1.55|1.57|1.62|1.65|1.69|1.65|1.65|1.62|1.65|1.62|1.65|1.59|1.62|1.62|1.601|1.68|1.7563|1.77|1.6|1.6|1.63|1.66|1.74|1.83|1.84|1.76|1.76|1.75|1.89|1.84|1.8|1.77|1.72|1.74|1.82||1.84|1.85|1.87|1.83|1.87|1.8|1.73|1.67|1.61|1.58|1.71|1.65|1.6|1.59|1.56|1.6|1.58|1.54|1.5|1.45|1.5|1.49|1.4|1.45|1.49|1.44|1.46|1.37|1.4|1.49|1.43|1.34|1.37|1.41|1.37|1.39|1.35|1.27|1.31|1.2|1.17|1.2|1.21||1.05|1.13|1.19|1.2|1.07|1.07|1.03|1.19|1.2|1.23||1.3|1.27|1.28|1.31|1.3|1.34|1.39|1.39|1.44|1.46|1.56|1.81|1.54|1.45||1.46|1.61|1.75|1.41|1.23|1.29|1.54|1.51|1.49|1.45|1.43|1.38|1.2|1.15|1.29|1.22|1.21|1.15|1.24|1.2|1.1|1.1|1.11|1.11|1.15|1.16|1.32|1.2|1.14|1.15|1.17|1.18|1.21|1.2|1.22||1.17|1.17|1.13|1.2|1.18|1.28|1.36|1.38|1.28|1.38|1.45|1.55|1.52|1.5|1.6
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||15.86|17.09|18|16.99|16.38|15.96|15.84|15.57|16.44||16.64|16.92|15.57|16.62|17|16.39|16.07|16.11|15.71|16.77|18.3|18.05|18.5|18.7|17.33|17.33|17.53|17.69|17.86|16.68|16.72|17.9|17.31|17.72||17.52|17.13|18.17|19.32|17.82|18.37|18.4|18.01|17.91||19.16|19.06|18.67|17.6||16.76|16.48|16.5|16.6|16.65|16.89|15.69|14.96|15.11|14.63|15.05|14.49|14.64|14.38|14.3|13.87|14.04|14.22|14.11|14.11|13.93||14.27|14.36|14.17|13.51|13.74|13.24|13.37|13.59|15.62|15.24|15.81|15.41|16.09|15.23|15.06|14.64|13.88|13.57|13.56|13.71|13.54|13.55|13.58|13.69|13.51|14.55|15.28|15.44|15.73|16.09|17.29|17.09|17.2|17.25|16.53|16.99|15.85|17.23|16.55|16.64|17.04|15.73|14.86|15.97|16.13|16.62|16.4|16.06|16.21|16.46|16.63|16.41|16.56|16.87|16.96|16.86|16.8||16.91|16.71|16.79|16.61|16.36|16.51|16.92|17.14|17.17|16.69|16.81|17.42|17.76|18.02|18.03|18.62|18.4|18.05|18.61|20.09|19.58|18.73|17.31|17.85|17.14|17.01|17.25|18|17.74|17.52|17.57|17.81|18.14|17.84|18.1|18.54|18.77|19.07|18.86|18.37|18.3|17.7|18||18.12|18.46|18.89|18.84|19.32|20.54|20.99|21.61|21.51|22.05||23.58|24.2|23.61|22.64|22.68|22.7|23.14|23.67|23.06|22.17|22|21.54|21.39|21.53||20.78|21.61|21.4|22.14|21.85|22.36|22.28|22.13|22.07|21.95|22.66|22.77|22.86|22.04|23.19|22.57|23.6|23.34|22.33|24|27.86|28.55|30.32|30.46|30.235|29.39|29.93|28.84|27.7|26.75|25.93|25.72|26.6|25.77|25.75||24.9|25.32|26.46|26.74|26.49|27.1|26.48|26.31|25.7|25.76|26.38|27.33|27.88|27.48|27.7
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||19.81|22.465|30.18|30.88|29.75|29.43|29.56|30.05|31||32.73|33.34|31.57|31.24|33.07|33.9|31.85|32.57|33.86|35.5|34.94|33.02|33.1|33.81|32.28|32.19|33.23|33.8|34.05|33.54|32.04|31.34|30.05|29.48||30.54|31.39|32.87|32.96|32.35|32.41|33|33.83|35||38.1|36.68|36.67|34.98||34.22|32.84|31.11|30.27|29.97|30.03|26.71|24.4|24.49|24.23|24|25.1|25.79|25.7|25.22|24.65|23.49|22.57|22|21.5|20.48||20|19.36|18.95|18.12|18.86|18.84|17.85|16.12|16.48|19.71|17.5|16.76|16.98|15.93|14.97|14.56|13.79|14.17|14.82|14.96|15.75|16.08|15.8|16.3|17.07|17.65|17.38|17.32|17.62|18.01|17.68|17.19|17.42|16.89|17.4|16.74|16.93|16.96|16.39|16.34|16.3|15.58|16.42|17.13|16.48|16.95|17.5|17.91|18.46|18.2|19.33|19.22|19.16|19.56|19.28|20.21|19.98||19.3|18.3|17.89|17.7|17.91|17.59|17.6|17.52|17.03|17.19|16.43|17.01|16.27|16.77|16.02|16.5|17.22|17.01|16.09|17.25|17.27|17.94|20.16|20.54|21.23|20.41|21.3|21|21.2|21.28|21.75|23.85|24.18|24.06|23.82|23.31|23.74|23.53|20.39|19.04|19.39|19.76|20.66||21.37|21.75|22.04|21.4|21.44|20.66|21.25|22.5|22.64|22.64||23.12|23.03|23.82|25.28|21.73|20.67|20.06|20.38|19.02|18.56|18.31|18.22|18.74|19||17.39|17.58|17.07|17.32|16.9|17.46|17.6|16.22|17.16|16.91|17.77|18.95|14.5|13.02|13.02|12.86|12.95|13.21|14.19|13.84|13.34|13.4|13.56|14.19|13.88|14.58|15.24|15.56|15.61|15.48|15.71|15.6|15.77|15.04|13.85||13.71|14.37|14.83|14.88|14.26|14.85|14.3|14.3|14.45|14.56|15.2|15.93|14.86|15.02|15.4
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||46.44|45.58|44.95|45.21|44.72|44.22|44.56|45.16|45.35||46.53|45.98|45.12|46.7|45.75|45.86|44.2|44.9|44.12|44.2|45.86|44.79|46.5|47.92|48.8|49.47|49.83|49.7|49.07|47.17|47.12|47.29|46.88|48.48||49.29|48.45|47.99|48.38|48.41|48.55|48.88|51.61|53||52.7|52.34|52.04|51.15||50.59|50.35|49.71|49.5|49.16|49.46|47.92|44.66|46.3|49.32|48.26|53.3|54.54|54.5247|54.53|52.75|53.57|52.805|52.3573|52.5|53.09||52.05|51.57|52.21|52.51|52.12|51.98|50.28|48.7901|48.97|49.92|50.25|50.43|50.27|49.62|48.36|47.3|48.3|48.25|48.68|49.27|49.47|50.2501|49.92|51.28|51.77|52.78|52.49|52.64|52.32|53.17|54.01|53.2493|52.69|53.35|55.3|53.14|54.54|54.83|52.8|52.25|52.04|52.18|52.29|53.36|52.91|52.88|52.68|54.11|55.41|54.8|54.85|54.69|54.15|53.69|53.48|54|55.85||56.14|55.95|56.08|56.88|56.99|57.12|56.81|58.19|58.13|58.45|57.42|58.08|58.53|57.51|58.58|58.12|59.085|58.48|58.35|57.8279|58.8|55.13|57.13|58.98|59.05|59.76|60.45|59.9|59.93|59.35|59.05|58.9|57.97|57.05|56.4|57.66|57.42|58.13|57.48|58.26|59.49|59.82|60.9||61.24|61.93|60.85|59.08|59.05|58.78|58.34|59.78|59.22|58.84||59.41|58.46|60.99|60.04|60.51|60.73|61.18|59.77|57.35|58.57|57.43|56.44|59.01|59.23||58.92|58.72|60.47|60.36|61.5|63|62.13|62.47|60.83|61.48|61.08|59.74|59.88|59.14|63.98|61|57.12|57.08|57.72|58.21|57.69|56.99|56.99|58.39|59.83|59.67|59.46|59.92|60.65|60.01|60.54|60.97|61.43|61.25|60.34||60.99|62.31|62.31|62.88|61.87|61.8|61.36|60.9|60.61|59.1|60.16|61.05|60.09|60.48|59.7
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||20.88|20.76|21.27|21.84|21.92|19.95|18.95|17.1|15.77||15.74|15.43|14.61|14.15|14.26|13.89|12.75|12.79|12.15|12.52|12.8|12.87|12.59|12.94|12.78|12.87|12.93|12.2|11.39|11.02|11.01|10.95|10.6|10.34||10.94|10.93|11.18|10.96|11.13|10.89|10.94|10.98|10.99||11.66|11.73|11.63|11.38||11.73|11.09|11.43|10.78|11.12|10.85|10.76|10.83|11.02|10.87|10.57|10.48|10.47|10.38|10.3|10.13|9.93|10.15|9.87|9.77|9.5||9.49|9.31|9.3|9.5|9.64|9.87|9.37|9.24|9.51|9.52|9.49|8.63|9.65|9.84|9.63|10.35|9.57|9.03|9.43|9.59|9.42|9.53|9.58|9.64|9.73|10.24|10.2|9.6|8.85|8.75|9.01|9.07|8.74|7.92|8.17|7.95|7.9|8.26|8.39|8.33|8.29|8.18|8.15|8.05|7.77|7.89|7.88|7.98|8.34|8.02|7.89|7.92|7.87|8.08|8.16|8.49|8.37||8.45|8.59|8.56|8.59|8.48|8.44|8.61|8.45|8.4|8.46|8.79|9.01|9|8.91|8.78|8.66|8.48|9|8.96|9.03|8.85|8.89|9.48|10.11|10.02|9.92|10.27|9.78|9.91|9.77|9.64|9.65|9.83|9.63|9.67|10.26|10.7|11.25|9.92|9.6|9.62|9.41|9.64||10.34|10.1|9.41|9.26|9.53|9.22|9.26|9.45|9.54|9.48||9.65|9.51|9.5|9.44|9.5|9.3|9.37|9.5|8.79|9.14|8.71|8.77|8.561|9.28||9.06|7.5|7.37|7.38|6.67|6.89|6.2|5.38|5.59|5.86|6.08|6.2|5.73|5.98|5.86|5.26|6.01|6.68|7.7|7.52|6.6|7.74|8.99|9.81|9.31|9.14|9.32|9.41|10.37|10.51|13|13.43|13.95|14.13|14.06||14.39|14.81|15.28|14.93|14.7|14.45|14.62|14.75|14.74|14.14|14.11|14.49|13.96|13.97|14.04
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||5.14|5.22|5.04|4.94|4.79|4.8|4.72|4.63|4.88||5.09|5.11|5.09|5.28|5.35|5.06|4.73|4.76|4.51|4.61|4.65|4.73|4.78|4.95|4.91|4.93|4.81|4.93|4.93|4.78|4.73|4.62|4.61|4.75||4.96|4.9|4.93|4.95|4.91|4.9|4.96|5.09|5.3||5.39|5.72|5.8|5.48||5.28|5.18|5.64|5.58|5.37|5.66|5.65|5.04|5.05|5.05|5.06|5.19|5.18|5.25|5.25|5.01|5.1|5.16|5.24|5.27|5.32||5.33|5.3|4.84|5.07|5.04|5.3|4.74|4.55|4.61|4.46|3.81|3.74|3.94|3.8|3.73|3.76|3.72|3.68|3.66|3.82|3.97|3.96|4.11|4.09|4.21|4.49|4.32|4.2|4.34|4.67|4.76|4.41|4.23|3.9744|4.09|4.13|4.21|4.25|4.43|4.33|4.3|4.23|4.29|4.5|4.51|4.91|4.88|5.15|5.17|4.8|5.02|4.65|4.62|4.57|4.58|4.72|4.95||4.88|4.77|4.81|4.67|4.71|4.66|4.7|4.86|4.86|4.96|5.01|5.01|5.2|5.4|5.3|4.75|5.18|5.8|6.11|6.11|6.3|6.22|6.25|6.38|6.38|6.37|6.6|6.5|6.52|6.45|6.48|6.67|6.74|6.67|6.7|6.77|6.7|6.56|6.61|6.37|6.18|6.4|6.64||6.66|6.58|6.26|6.25|6.22|6.31|6.2|6.35|6.44|6.41||6.83|6.75|7.05|6.8|6.77|7.1354|7.25|7.26|6.85|6.93|7.02|7.07|7.14|7.22||7.14|7.19|7.41|7.79|8.1|7.57|6.92|6.79|6.77|6.6|6.91|7.07|6.91|6.38|6.48|6.76|6.76|7.04|7.18|7.03|6.84|6.98|6.75|6.81|6.84|6.82|6.95|7.07|7|6.84|7|6.85|7.15|7.02|6.74||6.79|7.04|7.16|7.3|7.08|6.91|6.9|6.82|6.99|6.75|7.17|7.49|7.48|7.79|7.47
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||8.31|8.83|8.06|6.42|6.21|6.24|6.33|6.59|6.48||6.86|6.99|6.75|6.64|6.62|6.5|6.06|6.03|5.69|5.97|5.46|4.75|6.06|6.55|6.39|6.5|6.76|7.05|7.14|6.89|6.8|6.68|6.84|6.74||7.11|7.08|7.61|7.57|7.47|7.5|7.33|7.61|7.73||7.77|7.78|7.86|7.69||7.67|7.4|7.41|7.33|7.28|7.57|7.08|6.74|6.72|6.69|6.61|6.8|6.55|6.57|6.54|6.85|6.78|6.75|6.61|6.54|6.39||6.25|6.17|6.27|6.17|6.13|6.21|5.94|5.46|5.56|5.86|5.92|5.83|6.09|6|5.79|5.79|5.73|5.72|5.7|5.56|5.59|5.28|5.28|5.53|6.03|6.19|6.27|6.23|6.25|6.62|6.65|6.56|6.56|6.27|6.38|6.35|6.52|6.84|6.94|6.86|6.81|6.98|6.89|6.88|7.11|7.15|6.98|7.03|6.88|6.95|7.03|7.15|7.21|7.23|7.22|7.61|7.85||8.22|8.4|8.04|7.88|7.6|7.68|7.6|7.93|7.83|7.56|7.65|7.65|7.99|8.01|8.12|8.25|8.11|8.7|8.87|9|9.2|9.14|9.31|9.39|9.13|9.1|9.32|9.1|9.01|8.82|9.16|9.1|9.26|9.31|9.35|8.79|8.74|8.94|8.87|8.65|8.84|8.6|8.81||9.13|9.41|9.44|9.04|8.96|8.94|8.97|9.03|9.13|8.95||9.25|9.07|8.88|8.41|8.56|8.46|8.45|8.6|8.37|8.42|8.36|8.13|8|7.9||8.01|8.16|8.22|8.29|8.39|8.38|8.19|8.32|8.35|8.26|8.33|8.4|8.56|8.42|8.25|8.12|8.01|8|8.16|8.14|7.55|7.87|7.77|7.79|8|7.89|7.86|7.78|7.59|7.42|7.5|8.05|7.975|7.86|7.67||7.78|7.71|7.58|7.42|7.21|7.31|7.25|7.23|7.18|7|7.11|6.68|6.37|6.25|6.21
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||40.12|39.62|40.05|40.16|40.62|41.32|40.25|39.98|39.82||39.98|41.65|41.41|41.42|41.64|41.58|41.49|41.7|39.69|39.5|39.03|39.55|40.36|40.2|40.29|41.21|41.19|41.49|42.07|40.25|40.3|39.45|39.16|39.99||40.84|40.46|40.71|41.05|40.73|40.52|40.72|41.72|42.23||42.76|42.72|43.03|42.94||42.99|41.89|41.55|41.26|42.33|42.01|41.28|40.63|40.88|40.27|40.54|40.58|40.65|40.91|40.89|40.11|39.72|39.54|39.52|39.5|39.17||39.23|38.5|38.5|38.7|39.44|38.35|37.95|36.53|36.4|37.1|37.24|36.97|36.77|36.67|35.54|36.2|36.53|36.73|36.85|36.7|36.88|37.17|37.77|37.83|37.07|39.17|39.76|39|39.2|39.38|39.38|39.36|38.36|38.19|38.3|38.44|38.5|38.75|38.94|38.51|38.88|39.1|39.14|39.6|40.13|40.47|40.27|40.24|40.34|40.48|39|39.72|39.66|40.38|40.49|40.57|41.26||41.78|43.16|43.41|42.7|42.68|42.93|42.67|42.36|42.86|43.53|42.7|43.22|43.98|44.84|45.45|44.94|45.26|45.34|45.44|45.92|46.1|46.22|46.04|47.02|47.15|46.38|46.91|45.95|45.77|44.9|45.02|44.58|43.31|42.94|43.19|43.5|43.97|44.26|43.51|43.25|43.58|43.17|43.76||43.91|44.65|44.17|44.63|43.97|43.67|43.58|43.83|43.25|44.19||44.73|43.56|43.47|43.75|43.74|44.73|45.32|44.19|42.75|44.35|44.66|43.85|45.12|44.73||44.89|44|44.81|44.58|44.82|45.01|44.72|43.28|44.92|45.72|45.24|44.74|45.56|45.36|46.5|45.62|45.51|46.07|46|44.89|44.68|43.78|44.52|46.02|46.58|46.62|46.39|46.31|45.88|46.98|46.34|46.92|46.75|46.03|44||44.46|43.78|45.02|45.3|44|44.12|44.03|43.1|42.86|42.14|43.12|43.55|43.6|43.32|44.76
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||19.31|19.3|19.26|19.8|19.5|19.13|19|19.01|18.9||19.43|19.31|18.78|18.87|19.21|18.81|18.39|18.59|18.49|18.83|18.86|18.82|18.65|18.6|18.88|19.06|19.12|19.12|19.17|18.85|18.85|18.29|18.08|18.4||18.7|18.54|18.67|18.78|19.23|18.96|19.23|19.61|19.5||19.99|19.8|20.01|19.96||19.98|19.77|19.85|19.39|19.37|19.79|19.34|18.15|18.15|18.09|18.21|18|18.05|17.87|17.7|17.54|17.42|17.37|17.39|17.5|17.49||17.36|17.56|17.67|17.67|17.42|17.48|17.18|16.77|16.76|16.73|16.82|17.95|17.95|17.64|16.54|15.65|16.94|16.72|16.68|16.56|16.6|16.5|16.9|17.06|17.19|17.29|17.26|17.37|17.7|17.93|17.65|17.63|17.35|17.48|17.63|17.75|18|17.79|18.35|18.22|17.94|17.92|17.99|18.13|17.95|18.08|17.98|17.92|17.84|17.69|17.4|17.65|17.8|17.87|18.2|18.39|18.9||18.94|18.93|18.61|18.6|18.49|18.39|18.42|18.58|18.76|18.94|18.69|18.51|18.92|18.79|19|19.04|19.12|18.62|18.27|18.52|18.89|18.93|19.6|19.5|19.62|19.96|20.09|20.15|19.88|19.75|19.88|19.83|19.76|19.39|19.31|19.31|19.75|19.98|19.59|19.37|19.31|19.21|19.58||19.31|19.66|19.22|19.34|19.24|19.04|19.28|19.62|19.95|19.85||20.08|19.32|20.02|20.27|20.49|20.58|20.64|20.08|19.43|19.65|19.45|18.76|19.06|19.51||19.37|19.58|19.78|19.77|19.84|19.85|19.33|19|19.02|19.05|19.01|18.72|19.17|19|19.34|18.78|18.72|18.83|19.11|19|18.58|18.84|19.05|19.88|20.1|20.4|20.02|20.06|20.23|20.31|20.48|20.44|20.5|20.64|20.12||20.6|20.6|21.45|21.44|21.47|21.34|21.55|21|20.7|20.19|20.42|20.62|20.57|19.95|19.95
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||6.64|6.67|6.82|7.13|6.98|6.69|7.43|7.35|7.6||8.14|8.05|7.73|8.14|8|8.01|7.87|8.45|8.43|8.35|8.18|8.26|8.29|8.64|8.46|8.45|8.5|8.75|8.45|8.07|7.96|7.97|7.76|7.77||8.1|8.23|8.07|7.74|7.42|7.24|7.2|7.36|7.54||7.77|7.69|7.75|7.7||7.74|7.5|7.53|7.42|7.46|7.71|7.42|6.89|6.9|6.78|6.77|6.51|6.5|6.39|6.27|5.97|6.06|6.07|5.65|5.68|5.74||5.68|5.83|5.74|5.4|5.82|5.76|5.4|5.82|5.3|6.18|6.11|6|6.08|6.06|5.65|5.63|5.62|5.78|5.84|5.71|5.81|5.8|5.69|5.75|5.78|5.79|5.75|5.69|5.72|5.99|6.32|6.15|6.21|6.19|6.35|6.54|6.73|6.66|6.8|6.62|6.5|6.66|6.48|6.96|7.18|6.49|6.51|6.38|6.9|7.23|7.52|7.01|9.55|9.57|9.48|9.71|9.33||9.6|9.69|9.58|9.19|9.31|9.04|9.33|9.29|9.35|9.21|9.07|9.31|9.64|9.77|9.98|10.7|9.14|8.64|8.44|9.11|9.26|9.1|9.53|9.73|9.47|9.23|9.32|8.91|8.97|9.12|9.39|9.36|9.57|9.26|9|9.37|9.18|9.13|8.7|8.33|8.45|7.99|8.37||8.2|8.42|8.6|8.07|7.92|7.85|7.75|7.65|7.96|7.77||8.26|7.97|8.63|8.37|8.11|8.05|7.92|8.18|7.88|7.61|7.84|8.12|8.03|7.79||7.21|7.36|7.08|7.29|6.98|6.85|6.11|5.38|5.94|5.65|5.73|5.89|6|5.77|5.7|5.51|5.4|5.46|5.8|5.89|5.82|5.81|5.68|5.9|5.9|6.03|6|5.9|6.18|6.2|6.02|6.05|6.17|6.13|5.95||5.92|6.26|6.46|6.5|6.34|6.48|6.17|5.92|6.2|6.17|6.25|6.4|6.2|6.35|6.57
01798|15639|/equities/calamp-corp|R2000GROWTH||3|3.1|3.22|3.2|3.29|3.25|3.04|3.29|3.55||3.85|3.15|3|2.77|2.79|2.61|2.53|2.84|3.66|3.2|3.22|3.36|3.68|3.84|4.05|4.2|4.32|4.35|4.2|3.89|4.01|4.23|4.23|4.46||5.29|4.83|5.06|6.18|6.28|5.87|6.06|5.8|5.93||5.39|5.47|4.76|5.24||5.3|5.06|4.76|6.55|6.9|7.54|5.88|6.22|7.13|7.41|7.13|7.59|8.05|7.13|6.98|6.9|7.76|8.05|8.28|8.51|8.28||8.12|8.57|8.74|9.64|9.43|8.28|7.36|7.29|7.17|7.13|6.53|6.21|6.21|5.84|5.38|5.52|5.94|6.09|6.25|5.75|5.4|5.59|5.96|5.96|5.75|5.98|5.57|5.61|5.75|6.26|6.67|5.75|6.67|8.74|10.05|9.89|9.28|9.43|8.9|8.19|8.53|8.73|9.66|8.05|9.48|10.39|12.42|12.96|13.37|13.19|12.88|13.46|13.8|13.82|14.26|14.42|14.72||14.49|14.75|14.74|14.09|14.05|13.44|14.74|15.15|16.33|17.23|15.66|16.3|16.47|16.58|17.25|18.4|19.09|19.09|20.01|20.19|20.24|20.47|20.93|21.39|20.63|20.36|20.7|19.78|20.47|20.04|19.53|19.09|19.78|21.64|21.39|22.54|22.54|22.31|24.84|24.15|23.46|23.23|25.53||23.92|25.3|22.82|25.07|30.36|37.72|38.87|42.32|46|44.39||42.09|40.48|41.86|40.71|46|47.84|42.09|41.4|39.79|41.63|41.4|40.73|41.63|42.09||40.94|41.4|40.02|39.1|39.1|41.17|40.25|39.56|41.86|38.64|39.56|46.69|47.84|48.07|46.46|46.92|47.61|50.6|56.35|58.65|58.42|52.44|52.67|54.51|57.5|57.04|62.1|64.86|70.84|72.91|72.68|71.07|74.52|74.52|73.14||74.06|75.9|80.73|82.57|80.73|80.04|76.59|73.14|73.83|73.6|74.29|73.14|71.76|71.99|72.68
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||3.27|3.2|2.55|2.36|2.22|2.19|2.16|2.27|2.33||2.38|2.4|2.12|2.49|4.56|4.74|4.85|4.74|4.4|4.1|4.38|3.96|3.75|4.55|4.1|3.83|3.73|3.89|3.71|3.4|3.51|3.48|3.14|3.18||3.28|3.4|3.38|3.36|2.95|3.11|2.95|3.06|3.125||3.03|3.12|3.13|2.97||2.9|2.76|2.78|2.62|2.83|2.55|2.49|3.65|3.47|3.07|3.14|2.39|1.87|2.02|2|1.95|1.73|1.69|1.63|1.71|1.66||1.64|1.65|1.61|1.57|1.59|1.63|1.47|1.39|1.35|1.5|1.57|1.6|1.72|1.64|1.32|1.35|1.55|1.52|1.48|1.36|1.38|1.36|1.45|1.55|1.29|1.26|1.2|1.15|1.13|1.15|1.2|1.1|1.2|1.2|1.17|1.27|1.34|1.43|1.36|1.32|1.28|1.22|1.26|1.28|1.33|1.36|1.49|1.56|1.6|1.59|1.65|1.68|1.63|1.65|1.66|1.7|1.71||1.71|1.72|1.75|1.72|1.68|1.73|1.77|1.78|1.82|1.82|1.8|1.81|1.87|1.9|1.96|2.01|2.02|2.03|2.02|2.19|2.26|2.13|2.37|2.38|2.38|2.34|2.39|2.36|2.39|2.45|2.44|2.65|2.57|2.47|2.4|2.44|2.45|2.49|2.41|2.41|2.44|2.46|2.47||2.5|2.53|2.58|2.5|2.48|2.58|2.6|2.62|2.71|2.81||2.85|2.73|2.82|2.73|2.83|2.85|2.83|2.81|2.74|2.87|2.55|2.58|2.64|2.66||2.67|2.84|2.9|2.865|2.91|2.79|2.78|2.72|2.88|2.71|2.81|2.9|2.96|2.92|3.11|3.2|3.06|3.05|3.07|2.9|2.65|2.49|2.47|2.66|2.68|2.81|2.96|2.78|2.79|2.65|2.77|2.56|2.59|2.51|2.45||2.49|2.59|2.65|2.66|2.6|2.76|2.69|2.76|2.62|2.58|2.91|3.16|2.98|3.02|3.17
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||7.825|7.64|8|8.1652|7.7|7.734|8.12|8.49|8.15||8.28|7.5|7.12|7.01|6.76|6.71|7.42|7.42|6.44|6.53|6.99|11.11|11.12|12.91|16.5|15|14.66|13.25|12.25|11.39|10.34|10.18|10.99|11.0858||11.63|12.29|10.09|10.32|11.6|11.31|9.23|8.36|7.4||5.3|5.09|5.12|5.17||5.07|5.21|5.5|5.55|5.78|6.69|6.95|6.51|6.3404|6.43|6.43|6.32|6.6446|6.81|6.29|6.525|6.88|6.93|7.26|7.5|7.86||7.65|7.72|7.51|7.27|7.44|6.7|7.21|6.82|7|7.0406|7.5|6.71|7.16|7.35|7.22|7.23|7.35|7.01|7.22|7.14|7.23|7.38|7.25|7.2|7.29|7.56|7.44|7.1146|6.66|6.7428|6.5|6.13|5.93|5.82|5.81|6.19|5.83|6.22|6.07|6.1|6|5.76|5.96|6.15|6.15|6.3|6.37|6.3|6.25|6.3|6.59|6.75|6.8|7.28|7.87|8.29|8.56||8.58|9.49|8.62|8.26|8.5|8.54|8.96|8.55|8.73|9.6|10.31|10.37|11.48|13.04|13.93|13.97|14.9|16.06|15.5|16|14.86|13.22|12.8|12.61|12.4|12.59|12.8|12.74|12.29|12.68|12.35|12.15|11.95|12.1|12.75|14.29|15|14.25|13.03|12.73|12.14|10.56|10.92||11.8|12.34|11.1|11.4|12.64|14.19|13.5|13.01|11.83|11.26||11.53|11.01|11.34|11.13|10.5|10.8|10.38|10.57|10.41|10.67|10.54|9.08|9.02|11||7.67|10.42|14.01|13.84|13.57|26.584|13.968|14.384|13.864|16.16|16.008|21.664|21.528|14.224|12.648|12.32|12.32|11.936|12.84|12.896|14.792|12.8|13.36|13.664|14.256|12.92|14.72|14.64|16|15.04|15.456|15.92|16.048|16.432|16.12||16.152|16.256|16.992|17.088|17.6|16.888|16.864|17.6|17.664|19.28|20.912|21.272|21.6|21.6|24.808
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||7.01|7.02|7.17|7.29|7.04|7.98|7.77|7.93|8.14||8.23|8.02|7.7|7.75|8.05|7.97|7.81|7.79|7.69|7.69|7.76|7.67|7.65|7.95|7.68|7.62|7.67|7.74|7.5|7.2|7.15|7.09|6.98|7.08||7.02|7|6.95|6.97|6.86|7|7.13|7.35|7.82||7.94|8|7.96|7.98||7.79|7.59|7.66|7.62|7.57|7.78|7.9|7.4|7.51|7.55|7.34|7.41|7.7|7.77|7.6|7.56|7.7|7.54|7.31|7.29|7.09||7.1|6.97|6.85|6.77|6.98|7.13|7.09|6.77|6.58|6.63|6.88|6.27|6.37|6.2|6.13|6.18|6.09|6.01|6.09|6.01|6.04|5.92|6.16|6.28|6.58|6.53|6.32|6.25|6.4|6.54|6.41|6.42|6.46|6.54|6.61|6.37|6.3|6.31|6.29|6.29|6.14|6.04|5.94|6.01|6|6.12|6.13|6.18|6.2|6.23|6.39|6.6|6.69|6.71|6.66|6.84|6.77||6.9|6.8|6.72|6.88|6.9|6.83|6.86|6.72|6.76|6.88|6.72|6.8|6.91|6.94|6.83|6.7|6.92|8.03|8.01|8.25|8.45|8.65|8.96|8.84|8.85|8.72|8.75|8.41|8.38|8.4|8.58|8.61|8.77|8.64|8.79|8.83|8.88|8.8|8.51|8.29|8.13|8.05|8.17||8.13|8.42|8.69|8.63|8.35|8.5|8.05|8.07|8.5|8.46||8.65|8.36|8.58|8.38|8.11|7.82|7.7|8.24|7.92|7.86|7.7|7.9|7.81|7.85||7.49|7.49|7.26|7.06|6.92|7.17|7.89|7.72|7.66|7.62|7.75|8.54|9.07|8.51|8.65|8.68|8.78|8.7|8.83|8.66|8.64|8.65|8.5|8.58|8.75|8.64|8.6|8.61|8.87|8.92|8.84|8.6|8.95|8.65|8.53||8.55|8.66|8.76|8.68|8.41|8.35|8.18|8.2|8.09|8.07|7.93|7.91|7.66|7.68|7.82
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001||0.0005|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|||||||||0.0001|0.0001|0.0001|0.0003|0.0005|0.0014|0.0012||0.0012|0.0005|0.001|0.0009||0.0009|0.0009|0.0007|0.0008|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0002|0.0002|0.0008|0.005|0.005|0.0008|0.001|0.0009|0.0008|0.0008|0.0012||0.0008|0.0011|0.0011|0.0011|0.0003|0.0002|0.0002|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0005|0.0003|0.0003|0.0004|0.002|0.0009|0.0008|0.0004|0.0004|0.0004|0.0003|0.012|0.012|0.014|0.012|0.0149|0.0144|0.0129|0.012|0.012|0.0131|0.0129|0.013|0.0121|0.0105|0.0095|0.0098|0.0089|0.0103|0.0105|0.0104|0.0103|0.0108|0.0107|0.0112|0.0125|0.0132|0.0133|0.0141|0.0151|0.0143|0.015|0.0164||0.0159|0.0137|0.0131|0.0145|0.0136|0.015|0.0169|0.0179|0.017|0.015|0.0167|0.0185|0.017|0.0165|0.0155|0.0144|0.0126|0.0124|0.0164|0.015|0.015|0.0154|0.0138|0.015|0.0159|0.016|0.0185|0.0189|0.055|0.2|0.1889|0.1886|0.1918|0.19|0.18|0.1949|0.19|0.189|0.1785|0.159|0.153|0.151|0.1505||0.1525|0.151|0.154|0.1544|0.155|0.1533|0.158|0.1645|0.1646|0.1801||0.1899|0.1587|0.1621|0.1476|0.1481|0.1427|0.1455|0.1459|0.1475|0.1452|0.1522|0.145|0.145|0.145||0.147|0.15|0.15|0.15|0.15|0.1503|0.1583|0.153|0.1565|0.1638|0.1752|0.18|0.1616|0.1644|0.1637|0.16|0.1535|0.1538|0.1556|0.158|0.1605|0.16|0.168|0.155|0.1606|0.1768|0.1809|0.1803|0.185|0.174|0.133|0.132|0.1353|0.1329|0.13||0.134|0.135|0.1367|0.151|0.1348|0.1303|0.137|0.1305|0.137|0.1369|0.1411|0.1345|0.135|0.1454|0.153
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||1|0.96|0.97|0.95|0.7633|0.81|0.6625|0.6501|0.6691||0.6499|0.635|0.65|0.69|0.6851|0.6753|0.685|0.688|0.68|0.72|0.69|0.69|0.67|0.69|0.7083|0.7|0.7079|0.6811|0.692|0.68|0.7089|0.69|0.7201|0.73||0.7299|0.7211|0.75|0.75|0.6715|0.7407|0.725|0.67|0.6645||0.7384|0.7384|0.745|0.74||0.67|0.62|0.5799|0.6|0.599|0.585|0.57|0.585|0.56|0.579|0.68|0.6401|0.689|0.7|0.7|0.7|0.7255|0.69|0.71|0.7837|0.652||0.6846|0.6771|0.65|0.6829|0.65|0.6038|0.582|0.75|0.77|0.75|0.73|0.799|0.8|0.75|0.7529|0.6399|0.65|0.7239|0.6454|0.61|0.61|0.6|0.76|0.75|0.75|0.73|0.77|0.7606|0.751|0.7601|0.7792|0.73|0.77|0.78|0.82|0.7955|0.7965|0.7468|0.725|0.73|0.74|0.7605|0.799|0.7712|0.796|0.8|0.84|0.8|0.83|0.83|0.8205|0.835|0.845|0.86|0.8668|0.8891|0.899||0.882|0.861|0.899|0.875|0.872|0.87|0.899|0.88|0.8801|0.87|0.9021|0.914|0.935|0.93|0.965|0.989|0.96|0.94|0.965|0.91|0.94|0.909|0.891|0.8974|0.904|0.876|0.9045|0.9203|0.9203|0.9599|0.96|1.01|1.07|1.05|1.06|0.98|0.91|0.9211|0.9315|0.9772|1.06|1|0.9822||0.971|0.92|0.97|0.91|0.9478|0.98|0.967|1|1.08|1.1||1.1|1.12|1.102|1.15|1.12|1.12|1.19|1.16|1.12|1.2|1.19|1.15|1.1|1.11||1.11|1.11|1.07|1.06|1.13|1.0993|1.16|1.1|1.22|1.3|1.09|1.25|1.23|1.24|1.24|1.29|1.27|1.25|1.29|1.21|1.03|1.03|1.03|1.0122|1.03|1.07|0.99|0.959|0.96|0.91|0.97|0.95|0.9|0.928|0.9243||0.88|0.92|0.9|0.9|1.04|1.12|1.14|1.13|1.12|1.13|1.2|1.19|1.27|1.36|1.3
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||2.42|2.44|2.18|1.66|1.48|1.46|1.47|1.46|1.47||1.47|1.5|1.45|1.38|1.5|1.48|1.43|1.46|1.45|1.48|1.52|1.53|1.54|1.63|1.58|1.54|1.53|1.65|1.63|1.65|1.67|1.62|1.63|1.73||1.69|1.67|1.62|1.58|1.5|1.55|1.64|1.68|1.59||1.56|1.56|1.5|1.46||1.4|1.32|1.38|1.41|1.41|1.46|1.45|1.4|1.41|1.44|1.45|1.48|1.45|1.44|1.37|1.37|1.4|1.35|1.35|1.34|1.35||1.31|1.38|1.35|1.28|1.3|1.3|1.26|1.18|1.19|1.25|1.29|1.28|1.27|1.18|1.09|1.09|1.09|1.1|1.15|1.16|1.22|1.3|1.35|1.38|1.35|1.35|1.25|1.245|1.23|1.27|1.27|1.23|1.24|1.24|1.23|1.23|1.24|1.27|1.3|1.3|1.26|1.25|1.26|1.3|1.332|1.36|1.37|1.38|1.36|1.39|1.4|1.38|1.4|1.36|1.39|1.44|1.5||1.49|1.51|1.45|1.46|1.45|1.49|1.53|1.49|1.46|1.44|1.46|1.52|1.59|1.65|1.65|1.67|1.64|1.69|1.71|1.69|1.69|1.7|1.69|1.73|1.75|1.72|1.75|1.72|1.75|1.8|1.81|1.84|1.84|1.85|1.86|1.85|1.85|1.85|1.86|1.81|1.78|1.79|1.76||1.66|1.64|1.41|1.45|1.47|1.52|1.52|1.53|1.51|1.54||1.57|1.58|1.65|1.67|1.68|1.75|1.7|1.7|1.72|1.7|1.69|1.67|1.67|1.73||1.72|1.8|1.87|1.89|1.88|1.83|1.77|1.75|1.78|1.78|1.8|1.8|1.78|1.66|1.72|1.7|1.66|1.65|1.72|1.63|1.58|1.58|1.59|1.62|1.65|1.64|1.66|1.65|1.72|1.66|1.7|1.63|1.71|1.6|1.53||1.49|1.5|1.54|1.53|1.46|1.52|1.54|1.48|1.75|1.7|1.73|1.84|1.85|1.9|1.88
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||0.6433|0.6103|0.65|0.64|0.65|0.7111|0.7808|0.8388|0.78||0.7391|0.7|0.6422|0.71|0.7|0.69|0.65|0.6068|0.5925|0.63|0.5583|0.64|0.6|0.5749|0.58|0.54|0.4572|0.68|0.717|0.7502|0.72|0.8|0.6001|0.65||0.7|0.7801|0.749|0.7207|0.7437|0.77|0.7402|0.8|0.85||0.91|1|1.08|0.88||0.712|0.74|0.75|0.6759|0.79|0.82|0.63|0.5556|0.537|0.5501|0.56|0.5964|0.57|0.5906|0.57|0.5688|0.61|0.6114|0.65|0.604|0.6177||0.6|0.6052|0.6963|0.7133|0.8278|0.632|0.59|0.63|0.49|0.563|0.57|0.587|0.68|0.57|0.52|0.4987|0.48|0.5155|0.5127|0.5115|0.58|0.6289|0.6445|0.7087|0.71|0.81|0.7885|0.75|0.79|0.84|0.9253|0.87|0.87|0.8041|0.74|0.714|0.7|0.76|0.81|0.78|0.7594|0.75|0.7385|0.775|0.8151|0.81|0.8183|0.8447|0.9|0.97|0.9849|1|1.22|1.03|1.12|1.49|1.55||1.52|1.55|1.64|1.71|1.77|1.83|1.95|1.81|1.93|1.87|1.77|1.8|1.85|1.9|1.95|1.92|2.07|2.25|2.17|2.24|2.27|2.29|2.31|2.38|2.45|2.32|2.4|2.31|2.36|2.45|2.48|2.5|2.58|2.68|2.72|2.81|2.75|2.94|2.85|2.77|2.79|2.95|3.21||3.18|3.16|3.1|3.12|2.93|3|2.97|3.13|3.18|3.23||3.13|3.09|3.22|3.2|3.15|3.43|3.46|3.42|3.29|3.28|3.21|3.18|3.11|3||2.82|2.88|2.85|2.86|2.96|3.18|3.14|2.88|2.87|2.73|2.74|2.77|2.78|2.86|2.83|2.77|2.69|2.68|2.8|2.9|2.88|2.92|2.88|3.09|3.33|3.35|3.4|3.36|3.45|3.19|3.33|3.12|3.24|3.22|3.07||2.8|2.9|3.11|3.08|3|3|2.77|2.77|2.9|2.79|2.95|2.88|2.86|2.93|3.17
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||17.29|17.89|18.12|17.68|16.97|16.57|17.81|17.7|18.11||19.44|18.34|16.81|20.5|20.99|20.28|20.18|21.085|19.43|19.4|20.78|21.165|19.7|20.64|20.52|21.31|20.97|22.19|21.83|22.2|23.51|22.39|22.8|23.55||23.62|23.33|23.75|23.58|23.79|23.74|23.24|23.54|25.28||25|25.6|24.21|24.45||24.77|26.07|25.65|24.9|25.41|25.73|25.94|24.91|24.37|25|23.7481|24.07|24.11|23.86|22.74|22.4|22.87|22.8|22.48|22.22|22.63||24.3|23.72|24|24|23.34|22.55|21.25|20.5|19|18.74|17.2|15.0862|16.1|15.38|15.71|15.07|15.23|15.02|15|15.79|15.29|14.92|15.14|15.44|15.24|15.93|15.69|15.53|16.02|16.42|17.45|17.31|17.53|17.738|17.56|17.37|17.4|17.7|17.89|17.3|17.65|18.01|18.29|19.13|19.4|20.09|20.18|20.2332|20.89|20.17|20.56|21.4|21.28|21.91|21.38|21.9|21.63||21.45|19.67|20.11|20.45|20.26|19.99|19.91|20.49|20.52|20.445|20.03|21.5177|22.32|21.83|20|18.5|18.09|20|21.98|22.85|21.83|21.85|22.28|22.6|22.41|22.845|23.39|22.77|22.82|22.83|22.46|23.89|23.03|23.09|23.98|24.14|24.23|24|23.27|21.91|21.84|20.86|21.54||21.9|22.41|22.94|22.48|21.71|21.99|22.36|21.92|21.84|21.58||21.44|21.33|22.15|22.66|22.68|23.63|23.95|24.75|24.2441|24.56|25.08|25.36|25.79|27.51||26.09|26.55|26.29|26.06|25.895|25.78|23.84|22.58|22.43|21.88|22.59|23.53|28.95|29.98|30.6|31.39|31.46|31.45|30.29|29.55|29.49|29.18|28.08|28|28.55|28.27|27.97|27.94|27.94|28.02|28.22|28.33|28.1|26.66|26.51||28.55|37.49|39.21|39.38|38.46|37.95|37.4916|37.81|37.96|37.61|38.07|37.37|37|36.67|36.92
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||6.67|6.58|6.49|7.07|6.77|6.72|6.67|6.94|6.69||6.95|6.87|6.75|6.95|6.91|6.48|6.53|6.85|6.56|7.13|7.04|6.84|6.86|7.09|6.7|6.37|5.83|6.33|6.21|6.02|5.82|6.58|6.81|7.2||7.66|7.74|7.82|7.6|7.75|7.84|8.09|8.45|8.61||8.85|8.9|9.28|9.35||9|8.7|8.91|8.4|8.18|8.2|8.39|7.88|8|8.2|8.19|8.72|8.84|8.9|7.95|7.46|7.59|7.58|7.69|7.68|7.8||7.82|8|7.65|7.77|7.79|8.1|7.35|7.22|7.35|7.48|8.2|8.46|8.62|8.94|8.66|8.7|8.17|7.99|7.83|7.9|8.4|8.22|8.12|8.26|8.45|8.81|8.52|8.31|8.32|8.23|8.38|7.8|7.69|7.8|7.79|7.81|7.69|7.4|7.4|7.41|7.51|7.54|7.46|7.6|7.53|7.11|6.7|7.03|7.04|7.13|7.48|7.52|7.6|7.68|7.36|7.34|7.51||7.89|8.31|7.99|8.06|8.15|8.14|8.03|7.65|7.64|7.74|7.72|8.39|8.24|8.46|8.84|8.75|9.04|8.87|9.85|8.82|9.08|8.71|8.17|7.5|7.4|7.29|7.56|7.38|7.57|7.56|7.93|8.02|7.96|8.09|7.87|8.27|8.36|8.35|7.67|7.6|7.79|8.19|8.09||8.07|8.07|7.99|8.11|8.18|8.31|8.25|8.85|9.21|8.88||9.075|9.12|9.43|9.52|9.46|9.99|9.43|9.68|8.91|8.23|7.17|6.61|6.34|6.71||6.78|6.98|7.28|7.61|8.07|8.22|7.96|7.11|7.11|7.34|7.53|7.55|7.33|6.79|6.29|5.98|5.72|6.14|6.39|5.83|4.88|5.6|6.7|8.34|8.41|8.63|8.8|8.76|8.74|8.48|9.25|8.84|9.59|9.27|8.9||9.05|9.17|9.27|9.38|9.38|9.32|8.4|8.28|7.96|7.77|8.33|7.95|7.97|7.87|7.99
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||12.78|12.94|12.93|12.96|12.93|12.91|13.1|13.13|13.48||13.79|13.5|13.25|13.5|13.59|13.25|13.21|13.21|13.54|13.75|13.75|14.26|14.56|14.96|15|14.64|14.48|14|13.54|13.29|13.05|12.94|12.71|12.96||13.45|13.4|13.39|13.51|13.72|13.64|13.45|13.61|13.46||13.89|13.81|13.93|13.72||13.64|13.39|13.34|13.11|12.99|13.08|12.96|11.94|11.95|12.05|11.93|11.82|11.86|11.9|11.71|11.15|11.39|11.29|11.34|11.61|11.44||11.64|11.76|11.91|11.91|12.06|11.99|11.47|11|11.24|11.09|11.4|11.38|11.66|11.5|10.81|10.58|10.48|10.37|10.29|10.26|10.23|10.32|10.58|10.85|10.73|10.9|10.78|9.99|10.16|10.075|10.29|10.13|10|10.03|10.1|9.92|9.92|10.05|10.03|10.09|10.03|9.99|9.99|9.95|9.9|10.18|10.26|10.38|10.58|10.6|10.71|10.72|10.83|10.84|10.56|10.85|10.98||10.81|10.77|10.82|10.79|10.75|10.82|10.74|10.61|10.96|11.15|11|11.05|10.99|11.31|11.59|11.7|11.76|11.8|11.75|11.75|11.65|11.54|11.46|11.63|11.79|11.68|11.66|11.4|11.46|11.15|11.5|11.46|11.17|11.37|10.8|10.92|10.8|10.69|10.36|10.33|10.35|10.23|10.22||9.99|10.43|10.32|10.18|10.24|10.22|10.3|10.67|10.71|10.98||11.55|11.28|11.65|11.28|11.37|11.63|11.56|11.07|10.22|10.59|10.05|9.71|10.01|10.13||10.02|10.05|10.46|10.43|10.26|10.66|10.54|9.99|9.92|9.74|9.9|9.91|10.21|9.97|10.16|10.01|9.51|9.56|10.16|10.1|9.95|9.93|9.97|10.24|10.17|10.17|10.11|10.06|10.5|9.86|10.3|10.06|10.29|10.33|10.27||10.15|10.02|10.48|10.43|10.29|10.51|10.69|11.03|11.44|10.9|11.7|11.86|11.45|11.12|11.74
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||12.69|13.12|13.58|13.67|13.3|13.44|14.2|14.18|14.87||14.83|15.11|15.97|15.68|15.51|15.25|15.32|15.45|15.08|15.28|15.22|13|12.21|12.1|11.16|11.59|11.65|11.38|11.35|11.3|11.2|11.37|11.31|11.35||11.53|11.77|11.98|11.62|11.14|12.62|13.68|13.61|13.98||14.44|14.53|14.8|13.73||13.41|13.5|13.51|13.67|12.5|12.45|12.78|12.45|11.39|12.47|11.6|11.73|12.91|15.24|14.66|13.78|13.11|13.835|13.22|14.47|13.64||14.26|15.95|15.99|16.9|17.02|16.07|15.2|15.74|16.51|17.1|16.82|15.07|16.87|15.96|15.01|13.29|13.36|13.13|13.01|12.46|11.39|11.37|11.15|10.58|10.23|10.92|10.6|12.66|11.71|12.34|12.74|13|12.52|12.53|11.43|11.29|11.41|12.1|13.17|13.08|12.93|12.9|12.61|12.09|11.95|12.7|12.6|12.97|12.64|12.09|12.01|12.55|11.67|11.56|11.78|12.68|10.75||10.2|9.34|9.84|9.26|9.45|9.36|9.72|9.58|9.34|8.66|8.75|9.44|10.81|10.31|10.45|10.09|10.72|9.59|9.1|9.36|9.37|9.71|9|8.62|8.38|8.47|8.8|8.71|9.03|9.25|9.28|9.11|8.84|8.44|8.24|8.7|9|8.82|8.75|8.74|9.03|8.9|8.75||8.84|8.82|9.5|9.145|8.04|7.85|8.24|8.34|8.49|7.87||9.19|8.93|9.25|8.76|8.04|6.63|6.04|6.4|5.95|5.67|5.82|5.18|5.37|5.25||5.31|5.57|5.54|6.18|6.89|6.7|6.81|6.34|6.51|7.03|6.9|6.71|7.02|6.57|6.45|6.64|6.02|5.37|5.25|4.75|4.63|4.35|4|4.01|4.16|4.09|3.93|3.64|3.74|3.63|3.89|3.54|3.35|3.37|3.25||3.24|3.29|3.5|3.51|3.56|3.63|3.45|3.51|3.6|3.46|3.41|3.67|3.7|3.63|3.75
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||161.24|165.06|170|160|126.77|112.33|108.12|111.04|112.13||112.87|111.31|110|112.5|112|111.55|111.49|114.77|111.75|110.3|110.19|111.96|116.34|118.12|116.09|121.55|129.55|132.15|132.52|130|129.8|126.46|125.16|126.32||126.38|126.85|128.88|124.82|119.78|118.74|119.46|123.22|123.06||128.06|127.89|127.41|125.27||118.1|115.65|118.52|116.08|116.59|116.67|116.25|111.14|105.82|107.49|102.75|102.63|105.14|104.25|105.52|104.82|101.49|101.8|100.66|104.79|102.92||102.54|103.53|105.84|98.6|99.94|102.59|102.47|97.98|96.21|102.64|108.83|104.8|112|119.36|120.16|116.76|115.55|113.65|118.75|115.25|115.78|114.85|108.79|110.8|113.56|114.34|113.2|114.87|112.18|114.6|118.02|117.26|114.44|113.71|110.04|111.79|110.33|115.95|118.04|115.3|116.25|113.17|114.28|118.83|115.08|121.16|118.74|119.29|119.26|123.91|127.33|128.07|124.97|121.18|125.02|124.54|126.76||124.91|127.49|125.94|125.04|126.4|124.06|126.99|125.15|125.67|119.52|116.7|122|121.75|119.55|118.23|120.13|118.2|115.75|109.13|115|124.35|126.02|129.21|129.1|126.48|122.63|122.12|118.61|116.41|120.4|124.03|125.91|128.99|128.16|125|125.52|125.1|124.21|122.86|120.69|121.27|117.81|117.24||115.27|117.49|118.38|115.61|116.15|119.5|118.88|119.97|123.91|122.42||126.14|129.05|129.77|128.06|129.1|127.72|127.46|125.82|122.1|123.18|118.14|118|115.99|119.58||117.39|119.28|115|117.18|101.34|88.62|87.62|89.15|88.79|88.25|90.5|90.14|92.73|86.78|83.71|83|83.61|83.47|86.44|83.84|83.47|85.74|86.8|85|86.92|87.32|88.33|88.61|88.95|86.38|88.61|83.4|84.2|82.21|84.73||78.56|78.6|80.09|79.95|79.59|80|79.55|79.12|78.3|73.82|73.29|74.29|75.47|74.04|77.7
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||102.08|102.75|101.13|103|101.18|107.69|109.54|109.57|108.97||111.26|109.35|106.06|109.23|111.34|109.2|106.71|106.32|104.17|106.58|105.88|105.14|108.14|107|107.3|108.8|109.19|107.06|109.32|107.51|106|103.99|102.99|102.99||106.21|103.88|102.22|101.86|102.2|103.8|106.41|108.6|110.41||112.76|113.55|114|112.28||111.13|110.65|110.17|109.03|110.94|109.03|109.09|105.73|105|102.55|101.57|101.03|102.83|104.02|99.98|96.98|97.47|97.33|97.71|97.86|98.09||99.54|98.53|99.25|100.17|100.44|99.44|94.05|92.5|91.87|91.99|92.38|94.07|93.46|97|93.84|93.97|92.63|95.7|98.55|98.31|97.31|99.6|99.75|105.35|106.27|107.24|106.63|106.72|108.13|106.17|105.76|105.92|103.64|101.93|101.97|99.36|95.96|96.16|97.04|96.67|95.86|95.14|94.64|96.09|95.87|97.86|97.72|98.82|100.99|98.68|96.48|95.57|97.2|96.53|98.94|99.41|102.27||102.21|100.63|99.5|99.01|99.19|99.38|100.39|99.13|99.83|98.57|96.93|98.21|99.28|101.73|102.99|102.31|103.71|105.79|107.56|108.93|110.6|110.5|108.74|109.32|110.46|109.87|109.89|109.52|109.55|110.36|110.48|108.65|110.52|109.82|110.57|110.25|111.15|113.86|111.35|105.39|105.99|108.14|110.06||109.87|111.37|110.76|109.99|107.89|105.46|110.24|110.78|111.73|103.23||104.17|100.84|101.05|99.79|99.24|99.58|99.9|98.3|94.82|96.74|93.35|90.81|92.33|94.68||93.15|93.95|94.38|93.8|92.95|93.97|93.29|90.1|91.01|91.89|93.18|92.92|95.2|94.44|98.87|105.96|91.66|93.31|93.9|94.7|94.1|93.39|93.87|94.11|95.58|97.12|96.39|96.05|99.62|98.84|100.12|99.77|100.64|98.1|95.25||97.08|99.15|103.34|104.12|103.03|103.53|101.94|100.14|100.28|98|100.55|102.53|103.79|101.69|102.33
01812|1050151|/equities/arcimoto|R2000GROWTH||0.54|0.55|0.5619|0.5499|0.5528|0.53|0.6|0.62|0.64||0.62|0.58|0.59|0.6051|0.61|0.62|0.601|0.6439|0.63|0.67|0.671|0.654|0.72|0.7|0.7|0.7005|0.686|0.69|0.675|0.72|0.75|0.7676|0.8|0.83||0.79|0.7878|0.78|0.8|0.8|0.865|0.85|0.84|0.812||0.9|0.732|0.73|0.7665||0.71|0.72|0.7224|0.7498|0.666|0.7024|0.691|0.744|0.78|0.816|0.78|0.79|0.8004|0.81|0.9289|1|1.43|1.19|0.91|0.78|0.66||0.62|0.55|0.58|0.56|0.58|0.5797|0.55|0.57|0.59|0.589|0.64|0.6|0.6455|0.6001|0.59|0.62|0.59|0.632|0.6142|0.6174|0.65|0.625|0.62|0.66|0.71|0.7|0.71|0.74|0.731|0.735|0.74|0.74|0.8|0.8124|0.86|0.85|0.84|0.8421|0.82|0.835|0.83|0.81|0.8104|0.8401|0.88|0.89|0.9|0.92|0.93|0.955|0.9629|0.9749|0.998|0.99|1|1.03|1.01||1|1.04|1|0.98|1.01|1.02|1.03|1.03|1.05|1.06|1.07|1.18|1.26|1.35|1.4|1.35|1.43|1.44|1.44|1.46|1.53|1.53|1.6|1.52|1.56|1.49|1.57|1.49|1.47|1.41|1.49|1.49|1.46|1.47|1.5|1.52|1.53|1.45|1.44|1.45|1.41|1.48|1.53||1.46|1.45|1.53|1.46|1.44|1.46|1.5|1.52|1.57|1.61||1.6|1.57|1.6|1.62|1.59|1.8|1.72|1.69|1.65|1.65|1.57|1.58|1.6|1.58||1.46|1.46|1.5|1.57|1.54|1.55|1.54|1.51|1.51|1.51|1.64|1.63|1.64|1.66|1.6|1.51|1.51|1.53|1.55|1.5|1.43|1.31|1.36|1.44|1.48|1.43|1.36|1.59|1.58|1.84|1.84|1.76|1.7|1.53|1.47||1.4|1.44|1.43|1.43|1.39|1.45|1.4|1.38|1.41|1.37|1.4|1.37|1.28|1.36|1.5
01813|16459|/equities/kirklands|R2000GROWTH||2.7|2.86|2.81|2.62|2.72|2.54|2.66|2.79|2.82||2.84|2.85|2.93|2.91|2.82|2.84|2.89|3.07|2.98|3.05|3.15|3.26|3.11|3.005|2.97|3|3.02|3.1|3|3.08|2.8|2.56|2.51|2.76||2.9|2.8|2.95|2.91|2.98|3.02|3.01|3.19|3.07||3.13|2.92|3.14|3.26||3.37|3.34|3.4|3.3|3.29|3.19|3.2|3.13|3.02|2.89|2.62|2.85|3.2|3.34|3.07|2.57|2.58|2.39|2.2|2.2|2.05||1.98|2.08|1.89|1.73|1.8|1.62|1.41|1.55|1.57|1.63|1.61|1.66|1.72|1.61|1.65|1.6|1.6|1.6|1.61|1.62|1.61|1.66|1.62|1.65|1.68|1.66|1.62|1.73|1.63|1.68|1.69|1.68|1.65|1.76|1.74|1.71|1.69|1.71|1.81|1.75|1.69|1.71|1.7|1.84|1.96|2.07|2.09|2.13|2.17|2.17|2.21|2.25|2.3|2.19|2.29|2.36|2.42||2.53|2.55|2.63|2.59|2.68|2.71|2.82|2.73|2.71|2.76|2.77|2.91|2.92|2.89|3.02|3.13|3.05|3.24|3.17|3.58|3.86|3.54|3.52|3.12|2.83|2.75|2.73|2.7|2.7|2.75|2.78|2.77|2.77|2.79|2.78|2.87|2.86|2.86|2.83|2.76|2.75|2.77|2.8||2.8|2.8|2.78|2.74|2.79|2.82|2.85|2.89|2.92|3||3|2.98|2.99|3.01|3.02|3.03|3.14|2.98|2.86|2.82|2.87|2.88|2.83|2.89||2.91|3.06|2.96|2.99|2.88|2.92|2.9|2.83|2.86|2.94|3.15|3|2.98|2.92|2.82|2.7|2.8|2.85|2.85|3.02|3.05|3.01|3|2.93|2.94|2.81|2.8|2.75|2.8|2.79|2.74|2.75|2.88|2.83|2.85||2.74|2.87|3.07|2.87|2.74|2.77|2.72|2.64|2.71|2.66|2.77|2.86|2.83|2.95|2.9
01814|50983|/equities/mri-interventions|R2000GROWTH||6.37|6.95|7.81|7.5|7.23|7.45|7.3|7.11|7.36||7.39|7.45|6.99|7.17|7.03|7.09|6.99|7.44|7.35|7.09|6.95|6.96|7.42|7.4|6.96|7.09|7.2|7.76|7.78|7.54|7.7|7.47|7.49|7.14||6.93|6.98|7.35|7|6.08|6.06|6.26|6.74|6.73||7.12|7|6.665|6.6||6.66|6.49|6.63|6.65|6.17|6.34|6.47|6.24|6.39|6.74|6.5|6.51|6.55|6.11|6.01|5.81|5.8|5.5|5.5677|5.96|5.86||6.07|5.82|5.16|5.32|4.93|4.98|4.81|4.55|5.32|6|6.03|6|6.31|5.99|5.88|5.51|5.41|5.19|5.32|5.59|5.35|4.84|4.81|4.85|4.97|5.06|4.86|4.61|4.54|4.77|5.05|4.78|4.82|4.81|4.67|4.56|4.77|5.01|5.16|5.08|5.26|5.04|5.19|5.14|5.1|5.27|4.98|5.12|5.19|5.22|5.32|5.32|5.23|5.3|5.42|5.55|5.7||5.82|6.145|5.65|5.36|5.21|5.28|5.53|5.65|5.63|5.38|5.31|5.68|5.94|6.18|6.03|6.08|6.22|6.4|6.46|6.63|6.62|6.67|6.91|6.86|6.44|6.45|6.64|6.52|6.76|6.85|6.89|6.67|6.8|6.63|6.55|6.76|6.76|6.77|6.65|6.6|6.59|6.74|6.91||6.95|7.22|7.08|6.93|6.64|6.52|6.8|6.58|6.93|6.69||6.97|7|7.59|7.33|6.89|7|7.01|6.95|6.92|7.76|7.89|7.59|7.74|8.04||7.87|7.95|8.1|8.37|8.34|8.5|8.76|8.87|8.94|8.94|8.73|9.52|9.46|9.51|9.51|9.35|9.36|9.39|9.98|10.52|10.6|10.25|9.72|10.09|9.86|10|9.95|10.55|10.35|10.46|10.58|9.49|9.58|9.18|8.59||8.415|8.83|8.84|8.48|8.61|8.33|8.08|8.02|8.02|7.8|8.07|7.95|7.41|7.39|7.5
01815|1172512|/equities/esports-technologies|R2000GROWTH||0.25|0.2485|0.251|0.241|0.26|0.2822|0.305|0.29|0.29||0.3248|0.3335|0.33|0.305|0.32|0.32|0.31|0.28|0.25|0.2982|0.322|0.305|0.34|0.318|0.245|0.335|0.2637|0.1601|0.15|0.135|0.121|0.1242|0.1132|0.1145||0.1111|0.12|0.129|0.115|0.1211|0.13|0.159|0.16|0.116||0.1501|0.1999|0.055|0.045||0.0498|0.055|0.051|0.054|0.05|0.0645|0.0465|0.0499|0.0468|0.06|0.0589|0.0507|0.058|0.041|0.06|0.0869|0.09|0.1011|0.13|0.115|0.11||0.114|0.117|0.14|0.1255|0.12|0.114|0.1209|0.1215|0.15|0.1258|0.1456|0.149|0.12|0.1222|0.1161|0.1151|0.12|0.1051|0.105|0.1275|0.13|0.167|0.1931|0.1901|0.19|0.16|0.1401|0.18|0.186|0.5459|0.532|0.3948|0.49|0.587|0.6427|0.6717|0.75|0.933|1.353|1.536|1.692|1.662|1.785|2.31|2.055|1.935|1.515|1.632|1.317|1.272|1.2|1.203|1.263|1.455|1.2|1.275|1.386||1.395|1.32|1.452|1.212|1.296|1.362|1.548|1.359|1.83|2.286|2.343|2.355|2.181|0.96|1.215|1.263|1.287|1.29|0.927|1.245|1.5|1.83|2.04|2.211|2.634|2.64|2.814|2.967|2.88|2.79|3|2.865|2.55|2.82|3.15|3.474|3.69|3.672|3.711|3.66|3.75|3.804|3.732||3.75|3.78|3.981|4.167|4.2|3.903|4.014|4.593|5.163|9.318||6.3|5.85|5.766|5.7|6.354|6.9|6.93|6.921|7.05|7.2|6.897|6.45|7.56|7.875||6.96|8.7|8.4|7.8|7.8|6.6|7.05|6.618|8.07|8.1|8.349|8.79|9.03|9|8.79|9.06|9.6|10.2|10.776|11.1|10.5|10.836|10.56|10.56|10.707|10.56|11.037|11.403|11.841|11.271|11.7|10.398|10.8|10.314|11.1||11.4|11.1|11.49|12|12|11.1|11.4|11.574|11.4|11.1|11.1|10.788|10.692|11.1|12
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.99|25.99||25.96|25.94|25.93|25.95|25.92|25.96|25.95|25.9|25.88|25.91|25.89|25.92|25.89|25.86|25.87|25.79|25.79|25.77|25.72|25.69|25.67|25.7|25.7|25.7|25.68|25.7|25.67|25.64|25.6|25.68|25.66|25.57|25.57|25.58|25.61|25.58|25.57|25.59|25.64|25.58|25.64|25.58|25.54|25.58|25.59|25.62|25.59|25.58|25.6|25.7|25.56|25.55|25.48|19.94|19.98|20.24|20.86||20.99|20.41|20.54|20.92|20.71|20.35|20.64|20.49|20.52|20.87|20.47|20.72|20.9|21.42|20.68|21.21|24.43|24.57|25.26|25.21|24.83|25.07|25.45|25.73|25.93|26.07|26.24|26.14|26.1|25.58|26.23|26.11|26.17|26.06|25.04|25.11|25.74|24.93|23.35|23.11|22.57|22.49|22.76||22.27|22.63|22.04|22.3|22.14|22.4|22.22|22.67|22.79|22.69||23.05|22.49|22.73|22.7|22.53|22.53|22.79|22.73|22.12|21.95|21.45|21.18|21.48|21.53||21.42|21.23|21.65|21.58|21.35|21.33|21.04|20.97|20.9|20.74|21.03|20.8|22.34|21.71|24.25|24.2|24.21|24.89|25.39|25.44|24.94|25.32|25.05|25.69|25.71|26.49|26.62|26.72|27.33|27.17|27.32|27.61|27.33|27.1|26.28||25.96|26.23|26.69|26.21|25.82|25.9|25.76|25.4|25.38|24.51|24.57|24.96|24.98|24.25|23.83
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||2.08|2.32|2.2|2.21|1.92|1.5|1.36|1.51|1.71||1.57|1.86|1.91|2.12|2.17|2.33|2.09|2.43|2.31|2.2|2.01|2.31|2.25|2.25|2.823|2.808|2.565|1.875|1.98|1.796|2.009|1.947|2.16|2.475||2.107|2.025|2.172|2.288|2.183|1.8|1.26|1.304|1.128||0.938|0.825|0.824|0.78||0.75|0.757|0.69|0.795|0.93|0.765|0.802|0.87|0.75|0.855|0.885|0.855|0.873|0.983|1.035|1.014|0.945|0.945|0.886|0.95|0.898||1.111|1.155|1.035|1.02|1.125|1.065|1.326|1.381|1.575|1.575|1.444|1.266|1.192|1.188|1.2|1.2|1.11|1.315|1.522|1.492|1.515|1.575|1.435|1.516|1.65|1.665|1.65|1.65|1.546|1.605|1.65|1.65|1.65|1.65|1.65|1.895|1.94|1.941|1.909|1.95|2.25|1.941|1.895|1.94|1.965|2.219|1.8|1.889|1.95|1.875|1.845|1.913|1.942|1.929|1.923|1.948|2.138||2.115|2.025|2.106|2.035|2|2.085|2.1|1.956|2.04|1.948|1.952|2.25|2.343|2.97|6.15|6.12|6.15|6.21|6.441|6.18|6.412|6.675|7.14|6.6|6.795|6.6|6.525|7.003|6.75|6.93|7.295|7.125|7.463|7.065|7.2|7.335|7.647|7.35|7.143|7.494|7.161|7.2|7.5||7.8|7.689|6.45|6.825|7.182|6.765|6.75|7.2|7.785|7.95||7.05|6.84|6.9|6.779|7.189|6.811|7.125|7.122|7.16|7.65|7.353|7.65|7.8|7.95||8.25|9.3|9.33|9.615|9|9.277|9.42|9.15|10.47|9|8.857|9.299|8.85|8.961|8.88|8.85|8.976|8.7|8.7|8.55|7.65|7.824|7.365|7.508|7.5|8.25|7.95|7.8|8.445|8.4|8.25|8.255|8.55|8.425|8.88||9.135|9.113|9.15|9.3|10.05|10.2|9.6|10.5|7.425|7.398|7.35|7.35|7.2|7.05|7.428
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||20.23|20.15|20.7|20.35|20.69|21.02|21.75|22.21|22.3||22.57|21.62|21.58|21.4|21.46|21.52|21.65|21.88|21.57|22.06|22.62|22.51|22.8|22.89|22.94|23.22|22.72|23.05|23.22|22.92|22.91|23.03|23.26|24.14||24.42|24.68|25.03|25.13|25.09|24.68|25.03|25.22|25.46||25.88|25.58|26|25.53||25.39|25.06|25.03|24.66|24.99|25.12|24.89|23.39|23.32|23.48|23.25|23.62|23.74|23.83|23.64|23.53|23.55|24.56|22.83|21.02|21.47||21.5|20.98|21.04|21.36|21.41|21.54|20.51|20.06|20.25|20.74|21.16|21.06|21.45|21.86|21.01|20.27|20.51|20.38|21.16|21|20.65|20.12|19.87|20.19|20.67|20.96|20.87|20.65|20.69|20.65|20.83|19.62|19.49|17.76|18|18.21|18.5|19.74|19.83|20.3|21.85|22.35|22.26|22.54|23.22|23.72|23.55|23.76|23.6|23.66|23.18|22.77|22.71|22.41|22.47|22.82|23.09||23.68|23.5|24.07|23.97|23.75|23.49|23.74|22.96|22.81|23|23.23|23.7|23.76|23.77|24.01|23.91|23.87|22.78|23.14|23.32|23.17|23.6|24.03|24.67|24.77|24.78|25.75|25.75|26|26.36|26.2|25.8|25.55|25.68|25.56|26.25|26.51|26.61|26.25|26.22|26.16|26.78|26.92||27.18|26.75|26.8|27.3|27.37|27.4|28.11|28.27|28.06|28.77||29.2|28.92|29.06|29.01|28.71|29.04|29.34|29.36|28.91|28.54|28.02|27.58|27.75|28.34||28.18|28.36|28.64|28.85|28.84|29.64|29.5|30.15|30.37|29.92|29.7|29.29|29.49|28.91|29.52|28.31|28.87|28.85|28.66|28.82|28.42|28.18|28.75|29.74|30.19|30.11|29.84|30.42|30.76|30.25|30.32|30.11|30.41|29.83|30.19||30.75|29.78|29.62|30.02|29.77|30.24|29.72|29.34|29.11|27.9|28.36|28.62|29.41|29.09|28.86
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||7.54|7.44|8.81|9.02|9.08|9.13|8.8|9.05|9.66||10.43|10.36|10.39|10.37|10.43|10.16|10.19|10.38|10.2|10.34|10.37|10.27|10.22|10.58|10.39|10.39|10.28|10.95|11.15|10.88|10.78|11.01|10.54|11.03||11.21|11.06|11.08|11.42|11.29|11.03|11.15|11.6|12.25||12.65|12.22|12.54|12.16||12.12|11.83|11.88|11.66|11.47|11.71|11.75|10.85|10.98|10.79|10.2|10.08|9.88|9.87|9.38|8.74|9.09|9.3|9.3|9.5|9.41||9.28|9.25|9.57|9.72|9.75|9.45|8.87|8.78|8.79|8.93|9.11|9.27|9.63|9.4|8.31|8.09|8.12|7.92|7.39|7.64|7.93|7.75|7.64|8.06|8.07|8.09|7.34|7.14|7.16|7.32|7.61|7.4|7.61|8.05|7.77|7.49|7.78|8.04|8.45|7.98|8.11|8.17|8.22|8.51|8.83|8.41|8.86|9.92|10.17|10.43|10.28|10.58|10.47|10.41|10.13|10.22|10.38||10.55|10.39|10.25|10.29|10.64|10.77|10.36|10.37|10.4|10.87|10.03|11.5|11.91|12.58|12.78|13.12|13.89|14.21|13.89|13.29|13.37|13.75|14.03|14.45|14.17|14.27|14.35|14.24|14.2|14.99|15.7|15.6|15.1|14.65|14.91|14.7|15.07|15.11|14.82|14.03|13.39|13.38|14.21||13.85|14.26|13.78|14.09|13.33|12.76|13.19|13.14|12.62|12.54||13.03|12.3|12.6|12.46|12.4|12.94|13.16|13.1|12.2|13|12.71|12.64|12.62|13.68||14.72|16.42|13.92|14.01|13.95|13.99|13.35|13|12.51|12.54|12.84|12.74|12.9|12.39|12.88|13.13|12.73|13.05|12.98|13.01|12.83|12.86|12.9|13.1|14.065|13.93|13.82|13.87|14.76|15.24|14.81|14.97|15.82|15.01|14.33||14.29|14.41|14.76|14.41|14.3|14.13|13.74|14.05|14.28|13.62|13.5|13.67|12.69|12.17|11.84
01820|949588|/equities/intelligent-systems|R2000GROWTH||12.94|13.04|12.51|12.38|11.88|11.91|11.48|11.05|11.02||11.15|11.56|13.58|12.62|12.52|12.57|12.345|11.99|11.88|12.05|12.51|12.26|12.26|12.185|12.093|12.02|11.98|12.07|12.05|11.69|12.08|12|12.01|12.39||12.32|12.34|12.15|12.56|12.66|12.5|12.9|13.67|13.61||14.07|14.28|14.49|14.14||14.65|14.39|14.37|14.2|14.84|14.34|14.09|13.28|13.13|14.39|13.83|13.99|14.08|13.675|12.93|13.02|12.91|14.28|15.41|15.94|16.26||16.62|16.39|15.75|15.92|15.51|15.93|15.52|15.52|15.74|15.68|15.88|15.9|16.66|17.17|16.26|20|21.32|20.4398|19.193|19.3626|18.95|19.44|19.5|19.74|18.71|19.57|21|20.515|19.84|20.97|20.48|21.7224|20.99|20.25|19.5986|20.03|19.805|19.2101|19.4233|19.5|19.76|20.22|20.99|20.9|21.23|21.82|21.34|20.9692|20.32|20.75|21.7079|21.8|21.47|22.08|23.17|22.5556|21.11||21.45|21.5|22.17|22.32|22.34|22|21.58|21.45|21.3262|21.94|21.5|21.96|22.195|22.41|22.26|22.1134|22.2093|22.41|22.61|23.21|22.5|22.295|23.505|23.64|23.61|24.05|24.01|23.8328|23.99|23.26|23.68|23.85|23.5|23.85|23.64|23.43|23.23|23.33|23.23|23.67|23.56|22.97|23||24.13|25.768|25.3877|24.7|25.21|24.9|26.15|27.16|26.03|25.27||25.83|25.84|26.305|25.93|25.4|25.61|26.45|25.58|25.05|25.93|24.76|24.31|23.81|24.43||24.8|25.75|25.63|26.01|24.97|25.49|24.75|24|23.68|23.75|23.51|23.26|23.9327|23.38|24.25|24.79|25.65|25.6062|25.2069|25.65|25|25.1|25.43|26.05|26.58|27.32|27.23|27.78|29.08|28.32|28.55|28.15|28.79|29.38|27.29||27.43|28.33|29.24|30.43|29.02|28.51|28.09|27.9|28.17|27.545|28.74|28.41|30.53|30.35|30.2961
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||2.37|2.38|2.41|2.37|2.26|2.16|2.19|2.28|2.35||2.5|2.4|2.2|2.39|2.49|2.47|2.43|2.42|2.38|2.45|2.39|2.28|2.32|2.5|2.38|2.32|2.43|2.45|2.56|2.3|2.25|2.29|2.18|2.33||2.39|2.49|2.49|2.45|2.38|2.52|2.63|2.76|2.49||2.9|3|2.89|2.75||2.66|2.54|2.58|2.3|2.3|2.35|2.33|2.2|2.38|2.64|2.54|2.65|2.7|2.79|2.71|2.67|2.8|2.79|2.54|2.25|2.28||2.17|2.21|2.16|1.91|1.85|1.88|1.62|1.57|1.56|1.46|1.5|1.5|1.46|1.5|1.43|1.38|1.36|1.23|1.19|1.21|1.14|1.29|1.23|1.29|1.31|1.34|1.29|1.15|1.09|1.12|1.11|1.14|1.12|1.13|1.14|1.14|1.19|1.18|1.17|1.15|1.16|1.24|1.22|1.23|1.28|1.34|1.38|1.37|1.43|1.42|1.38|1.4|1.37|1.38|1.42|1.43|1.36||1.44|1.54|1.42|1.47|1.48|1.45|1.52|1.55|1.59|1.63|1.62|1.72|1.75|1.73|1.8|1.8|1.66|1.7|1.63|1.7|1.81|1.58|1.68|1.69|1.71|1.73|1.81|1.78|1.79|1.74|1.77|1.73|1.64|1.59|1.54|1.66|1.5|1.6|1.56|1.53|1.5|1.53|1.52||1.63|1.74|1.73|1.85|1.81|1.81|1.46|1.46|1.49|1.55||1.52|1.34|1.38|1.29|1.31|1.36|1.4|1.39|1.25|1.3|1.27|1.19|1.15|1.06||1.15|1.18|1.28|1.26|1.23|1.27|1.22|1.12|1.06|1.13|1.06|0.98|1.03|1.01|1.06|1.11|1.14|1.17|1.17|1.23|1.15|1.14|1.14|1.1|1.1|1.03|1.05|1.1|1.15|1.25|1.28|1.22|1.13|1.09|1.04||1.01|1.06|1.01|1.01|1.05|1.07|1.04|1|1.06|0.97|0.9948|1.14|1.18|1.29|1.34
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||4.21|4.13|4.18|4.31|4.35|4.28|4.56|4.48|4.23||4.32|4.82|4.65|4.82|4.86|4.6|4.49|4.69|4.39|4.54|4.6|4.5|4.64|4.57|4.55|4.6|4.65|4.74|4.61|4.84|4.83|5.05|5.18|5.78||5.86|5.98|5.96|5.75|5.89|6|5.9|5.94|5.78||6|5.99|6.15|6.3||6.26|6.29|6.25|6.17|6.42|6.5|6.54|6.63|6.56|6.9|6.82|6.63|6.5|6.4|6.03|6.03|6.09|6.3|6.5|6.33|6||6.06|5.7|6.12|6.21|6.5|5.7482|5.655|7.4|7.48|7.25|7.4|7.35|7.1|6.95|6.97|6.88|6.8381|6.91|6.8001|7.05|6.97|7.17|6.99|6.8802|6.74|6.7228|6.77|6.68|6.89|6.65|6.85|6.78|6.76|6.7825|6.87|6.64|6.85|6.95|7.18|7.06|7.07|7.35|7.76|6.47|5.88|5.4|5.17|5.18|5.1|4.99|5.058|5.15|5.43|5.475|5.25|5.56|5.38||5.48|5.68|5.8|6.08|6.35|6.51|6.25|6.43|6.41|6.33|6.17|6.76|7.41|6.99|7.13|7|6.79|6.88|6.71|6.8|7.18|7.15|7.21|7.03|7.58|7.2595|7.52|7.32|7.27|7.61|7.5|7.37|7.55|7.45|7.5|6.88|6.65|6.59|6.54|6.43|6.41|6.55|6.64||6.56|6.66|6.65|6.52|6.33|6.6|6.53|6.99|7.18|7.3||7.25|7.3045|7.22|7.31|7.3|7.3|7.34|7.38|7.43|7.35|7.55|7.74|7.66|7.36||7.08|7.07|7.39|7.35|7.62|7.38|7.57|7.34|7.06|6.99|6.96|6.99|7.25|6.96|6.55|6.29|6.34|5.91|5.1|5.11|5.14|4.88|4.98|4.89|4.81|4.8|4.8|4.99|4.76|4.35|4.822|4.6|4.8|4.532|4.622||4.612|4.6|4.486|4.6|4.546|4.462|4.544|4.82|4.774|5|5.002|5|4.756|4.8|5
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||82.85|83.13|81.03|82.7|82.1|82|81.29|80.665|80.89||82.59|82.02|80.32|82.24|84|81.13|78.9|78.76|79.86|80.13|80.37|80.19|77.01|78.25|76.24|79.37|80|79.92|78.98|78|78.56|70|71.34|73.89||75.49|72.44|73.42|73.33|73.93|73.2|74|75.63|77.74||79.2|79.9|80.23|80.47||79.95|78.71|79.03|79.5304|80.17|79.1|75.64|73.9|74.45|74.25|73.73|73.79|74.57|73.32|73.29|71.95|71.6|70.71|70.87|70.75|71.29||71|69.95|72.65|73|72.08|72.49|70.49|68.51|69.645|68.82|71.065|71.46|71.13|69.6|68.285|68|68.25|69|68.09|64.46|66.14|66.25|66.55|67.65|70.02|80.72|79.37|78.1|78.3|79.615|80.24|80.01|79.89|80.36|79.56|79.68|81.745|81.69|82.1|79.21|80.62|81.97|81.705|83.29|83.54|82.88|81.72|81.99|84.05|86.12|86.18|86.29|84.42|87.28|87.96|88.18|88.49||88.5|84.84|83.28|81.47|81.85|80.6|82.97|79.93|80|77.42|75.38|77.6|77.09|78.35|78.93|80.31|82.25|81.04|80.5|80.18|80.55|80.57|81.79|79.21|78.57|80.92|82.97|83.4|80.46|82.04|79.86|90.26|96.48|95.18|92.11|92.61|93.51|94.53|93.88|89.55|91.9899|91.98|93.65||97.42|96.5|94.12|94.09|94|92.45|94.76|94.56|92.43|89.01||90.41|88.96|87.26|95.45|96.28|95.64|95.06|95.5|91.92|90|90.24|88.98|87.4|90.52||88.28|86.37|85.92|88.09|88.48|88.38|89.66|88|84.81|87.58|88.2|87.8|88.48|88.36|87.62|90.44|82.25|77.46|76.56|75.73|75.92|74|72.47|76.49|79.425|80.88|80.02|80.175|82.98|83.33|82.05|81.75|82.2|82.11|79.94||79|78.8|82.87|83.45|80.82|79|78.06|76.77|77.66|77.28|75.66|75.41|76.11|74.74|75.53
01824|997802|/equities/beyondspring-inc|R2000GROWTH||1.36|1.3|1.2|1.1|1.07|1.05|1.15|1.15|1.28||1.3759|1.4053|1.36|1.26|1.54|1.14|1.09|1.04|1|0.9999|0.99|0.9782|0.9998|0.965|0.87|0.87|0.9|0.87|0.86|0.86|0.89|0.86|0.9|0.9||0.9|0.91|0.987|0.94|0.92|0.9|0.89|0.9|0.87||0.86|0.8474|0.89|0.83||0.91|0.9203|0.96|0.94|1.03|0.949|0.99|0.86|0.8508|0.888|0.86|0.89|0.852|0.851|0.8828|0.856|0.85|0.8722|0.87|0.91|0.9||0.91|0.91|0.9202|0.93|0.98|0.873|0.8827|0.94|1.02|0.97|0.9572|0.9201|1|0.9367|0.9462|0.98|0.97|1.07|1.09|1.12|1.02|1.03|1.02|1|1.085|1.01|1.01|1.13|0.97|0.73|0.67|0.6811|0.72|0.73|0.72|0.76|0.76|0.776|0.721|0.7262|0.75|0.74|0.7593|0.7701|0.81|0.85|0.88|0.92|0.8925|0.9118|0.905|0.9006|0.875|0.92|0.89|0.9121|0.9215||0.8751|0.877|0.9|0.9|0.9|0.9199|0.94|0.93|0.97|0.95|0.985|1.01|0.9991|0.9|1.03|0.98|1|1|1|1|0.991|1|0.9891|1.02|1.02|1|1.02|1.06|1.09|1.05|1.0688|1.05|1.07|1.1|1.1|1.13|1.12|1.12|1.13|1.1|1.15|1.12|1.14||1.18|1.26|1.21|1.19|1.14|1.1287|1.16|1.235|1.23|1.17||1.21|1.12|1.2|1.25|1.26|1.25|1.18|1.29|1.4|1.3|1.05|1.09|1.03|1.05||1.02|1.08|1.1|1.12|1.08|1.05|0.97|1|0.9802|0.94|1|0.98|0.95|0.98|0.97|0.9|0.9022|0.9609|0.9221|0.9422|0.96|0.94|0.9998|0.95|1.05|1.08|1.09|1.38|1.39|1.31|1.24|1.11|1.2|1.1|1.12||1.08|1.09|1.14|1.15|1.13|1.11|1.07|1.11|1.07|1.11|1.16|1.19|1.15|1.25|1.25
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||41.93|42.04|41.95|42.39|41.82|41.81|42.54|42.8|42.77||43.7|43.45|42.76|43.36|43.44|43.68|42.85|43.47|42.55|42.67|43.23|43.23|44.05|44.06|43.28|43.84|43.67|43.88|43.49|43|42.03|42.13|41.82|42.24||42.55|42.2597|42.46|42.9|42.3|41.57|41.85|42.24|42.87||43.19|43.37|42.97|42.57||42.28|41.67|41.63|41.59|41.27|42|42.55|42.43|42.3|41.88|40.99|40.33|40.51|40.37|40.77|40.25|41|40.33|40.14|40.1|39.85||40.01|40.43|40.54|40.33|39.78|39.52|37.95|36.99|37.19|37.76|38.48|37.57|39.04|37.44|38.73|37.77|38.2|37.86|37.74|38.17|38.6|37.42|38.31|38.49|38.88|40.28|40.01|39.88|39.49|40.3|39.94|40.53|40.61|40.34|40.1|40.55|39.4|39.05|38.75|38.49|39.38|40.48|40.21|40.97|40.45|41|39.8|39.31|39.95|40.05|40.27|40.8|40.53|40.96|40.69|40.93|41.24||42.13|42.1|41.74|41.3|40.7|40.85|41.28|41.91|42.33|42.61|41.95|44.89|45.63|45.9|46.14|45.86|46.41|45.93|44.82|46.67|47.89|46.69|46.12|47.76|46.12|44.08|44.36|44.41|42.55|44.44|45.25|46.43|52.5|43.4|43.01|43.68|42.3|41.33|41.2|40.41|39.96|41.05|40.51||41.2|41.31|41.25|41.07|40.34|40.11|40.44|40.67|40.77|41.45||41.75|40.66|41.3|40.25|39.32|39.6|39.84|38.17|37.35|37.6|37.41|37.44|37.54|37.67||37.75|38.15|38.37|38.6|38.21|39.18|38.76|38.89|39.36|39|39.1|39.04|38.81|38.93|39.1|40.38|39.41|39.47|39.89|39.01|40.52|38.94|38.56|38.7|36.63|36.75|36.72|36.93|35.93|36.49|36.6|36.51|36.71|36.3|35.85||36|35.31|34.55|34.42|34.34|33.95|33.67|33.2119|33.46|32.83|34.08|33.83|33.34|32.76|33.16
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||12.03|12.14|12|12.14|12.06|12|11.74|12.06|11.48||11.24|10.09|9.51|9.75|9.92|8.99|8.25|8.15|8|8.38|8.19|7.08|6.63|6.56|6.91|7.1|6.96|6.83|6.49|6.13|5.81|5.81|6.05|5.92||5.63|5.52|5.81|6.06|5.8|6.24|6.085|5.7|6.3||6.57|6.15|6.44|6.89||7|6.83|6.25|6.14|5.57|5.55|5.43|5.22|5.11|5.62|5.94|5.99|6.04|6.04|6.01|5.8|5.9|5.88|5.81|5.55|5.29||5.49|5.23|5.13|5.08|5.12|5.16|4.94|4.93|4.96|4.92|4.99|4.87|4.88|4.62|4.42|4.36|4.4|4.76|4.7|4.37|4.06|4.15|4.29|4.05|4.15|4.14|3.45|3.56|3.01|2.71|2.7|2.91|2.87|2.64|2.74|2.46|2.28|2.25|2.27|2.4|2.65|2.76|3|3.04|3.11|3.17|3.16|3.35|3.53|3.54|3.52|3.56|3.63|3.5|3.59|3.64|3.66||3.45|3.45|3.39|3.43|3.43|3.44|3.56|3.78|3.59|3.37|3.45|3.5|3.51|3.59|3.46|3.32|3.12|3.24|3.24|3.48|3.43|3.37|3.5|3.59|3.72|3.8|3.99|4.07|4.02|3.94|3.94|3.92|3.85|3.95|3.68|3.48|3.89|4.21|5.25|5.05|4.74|4.86|4.9||5.01|4.87|4.6|4.45|4.5|4.5|4.39|4.54|4.62|4.7||4.86|4.94|5.11|5.1|5.11|5.05|5.05|5.06|4.72|4.96|4.86|4.68|4.66|4.75||4.86|5.13|5.32|5.4|5.24|5.47|5.26|5.18|5.15|5.02|4.95|4.81|4.9|4.96|5.04|4.87|5|4.97|5.05|5.2|5.38|5.36|5.57|6.06|5.9|5.85|5.84|5.7|6.39|6.66|7.22|7.5|7.55|7.49|7.4||7.38|7.47|7.75|7.66|7.79|7.82|7.85|7.85|8|7.7|8.095|8.05|8.41|8.91|8.9
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||9.3|9.39|9.07|9.45|9.16|9.27|9.18|9.42|9.49||9.71|9.57|9.15|9.52|9.68|9.58|9.32|9.4101|9.29|9.51|9.48|9.35|9.76|9.78|9.7|9.8|9.8|10|10.03|9.71|9.06|9.2|8.89|9.65||9.9|9.86|9.91|9.9|9.89|9.87|9.85|10.18|10.5816||10.66|10.61|10.85|10.65||10.69|10.54|10.69|10.3|10.35|10.32|10.9|10.23|10.29|10.44|10.43|10.63|10.67|10.21|10.08|9.91|10.09|10.14|9.94|9.83|9.51||9.39|9.32|9.31|9.02|8.9|9.25|8.9|8.53|8.63|8.68|9.04|9.51|9.58|9.18|9.61|9.61|9.77|9.75|9.905|9.65|9.3387|9.1|9.27|9.02|9.44|9.82|9.83|9.67|9.51|9.61|9.86|9.83|9.8|9.84|9.8628|9.65|9.55|9.68|9.85|9.91|9.91|9.94|10.04|9.81|9.8|10.08|10.085|10.45|10.07|10.05|9.99|10.008|9.92|9.94|9.88|10.385|10.4||10.36|10.26|10.27|10.402|10.14|10.485|10.86|10.7|10.79|10.66|10.5|10.56|10.74|10.66|11.09|11.14|11.18|11.11|10.93|10.5|10|9.99|9.99|10.21|10.37|10.34|10.47|10.205|10.12|10.26|10.49|10.68|10.62|10.35|10.15|9.75|9.56|10|9.69|9.76|9.47|9.49|9.52||9.34|9.66|9.53|9.54|9.41|9.77|10.25|10.09|10.01|9.82||9.21|8.98|9.15|9.22|8.88|8.745|9.04|9.02|9.1|9.1|9.07|8.85|8.98|8.92||8.72|8.81|8.42|9.02|9.2|9.1|9.22|9.03|9.17|9.0267|9.01|8.82|8.8|8.77|9.05|8.54|8.16|8.55|8.9|9.26|9.015|8.9|8.77|8.75|8.92|8.8|9.05|8.91|9.6|9.55|9.1|8.65|8.86|8.87|8.35||7.93|8.11|7.65|7.8|7.53|7.55|7.79|7.79|7.95|7.25|7.85|7.7|7.13|6.82|7
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||3.96|4.15|4.24|3.9|3.79|3.83|3.83|3.85|4||4.03|3.85|3.86|3.99|3.91|3.93|3.84|3.87|3.93|4.09|4.19|4.19|4.49|4.44|4.56|4.44|4.45|4.31|4.21|4.16|4.2|4.11|4|4.01||4.31|4.23|4.3|4.31|4.31|4.44|4.6|4.46|4.52||4.56|4.62|4.74|4.69||4.68|4.54|4.66|4.52|4.51|4.49|4.55|4.33|4.24|4.31|4.34|4.45|4.5|4.65|4.69|4.72|4.79|4.86|4.71|4.8|4.77||4.54|4.65|4.8|4.54|4.65|4.74|4.87|4.61|4.28|4.27|4.19|4.33|4.61|4.64|4.76|4.8|5.12|5.59|5.69|5.76|5.98|6.05|6.1|6.4|6.41|6.56|6.37|6.39|6.19|6.2|6.04|6.12|5.79|5.61|5.45|5.82|5.94|6.35|6.54|6.28|6.22|6.12|6.14|6.2|6.15|6.09|6.32|6.44|6.4|6.3|6.53|6.3|5.98|5.76|5.7|5.75|5.84||5.65|5.61|5.55|5.3|5.25|5.3|5.24|5.22|5.36|5.28|5.12|5.27|5.2|5.2|5.29|5.36|5.37|5.47|5.21|5.34|5.51|5.1|5.08|5.39|4.29|4.24|4.36|4.3|4.25|4.24|4.23|4.17|4.09|3.85|3.85|3.88|3.84|3.85|3.7|3.69|3.51|3.48|3.485||3.37|3.43|3.25|3.1|2.88|2.7|2.72|2.82|2.81|2.86||2.97|2.86|2.97|2.89|2.86|3.03|3|2.91|2.81|2.86|2.7|2.59|2.6|2.72||2.77|2.85|2.97|2.92|2.75|2.815|2.72|2.69|2.76|2.76|2.72|2.78|2.93|2.93|2.97|2.93|2.77|2.78|2.9|2.81|2.75|2.8|2.87|3|2.99|3.01|2.98|3.01|3.09|3.19|3.12|3.08|3.17|3.09|2.78||2.75|2.74|2.88|2.86|2.6|2.62|2.65|2.59|2.54|2.46|2.59|2.67|2.62|2.56|2.63
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||29.18|28.71|28.2|28.64|29.32|29.42|28.98|29|30.8||30.74|30.29|29.92|29.97|30.75|30.77|30.51|31.29|30.95|31.07|30.54|30.5|31.76|32.17|32.3|32.63|32.97|33.13|33.43|32.6|31.26|31.45|31.66|32.53||33.37|32.63|33.22|33.5|33.32|33.62|33.76|34.26|34.03||35.25|34.49|34.98|34.63||34.22|34.35|33.85|35.02|35.75|36.15|35.28|32.59|32.11|32.22|32.23|32.03|32.87|32.5|32.04|30.54|30.55|31.45|30.61|31.03|30.9||30.44|30.58|30.62|30.71|30.7|30.99|30.44|29.68|29.68|30.1|29.62|29.89|29.88|29.61|27.52|27.3|28.02|27.05|28.31|28.47|29.21|29.25|29.43|30.56|30.29|31.28|31.03|30.37|31.27|31.5|31.7|31.9|31.05|30.76|30.83|30.42|30.95|31.83|32.45|31.13|31.76|32.5|32.99|32.8|34.09|34.85|35.1|35.93|35.84|35.71|36.13|35.94|36.29|36.34|36.47|36.91|36.81||37.82|37.96|37.49|37.56|37.5|37.32|36.82|35.97|36.46|37.13|36.49|35.77|36.59|35.6|37.8|37.75|38.24|38.89|39.28|39.2|39.67|39.83|40.03|41.17|41|41.22|42.92|42.7|46.84|47.71|48.01|47.22|47.86|47.85|47.82|48.54|49.04|48.99|47.46|46.46|46.95|45.73|46.15||45.72|46.45|44.56|44.78|44.21|42.34|43.77|45.23|45.78|46.48||46.22|44.91|44.37|45.37|45.97|45.83|45.72|45.5|42.88|43.23|41.37|41.18|41.17|40.75||40.29|40.5|41.57|41.77|41.37|41.62|40.65|40.45|40.91|41.25|42.08|41.65|41.82|41.78|42.66|42.16|40.17|40.55|42.06|42.77|42.47|41.69|41.18|43.32|43.91|43.85|44.5|43.12|43.98|43.04|43.19|43.36|43.77|43.24|43.4||43.08|42.66|43.23|43.63|42.79|41.55|40.1|40.09|41.07|39.57|40.38|41.58|43.39|42.53|43.34
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||26.53|29.77|32.3|31.74|24.41|23.63|23.26|22.91|26.945||28.06|30|29.03|24.4|23.6|23.682|18.66|16.85|16.66|18.12|17.94|17.76|17.46|18.44|17.96|17.23|15.76|16.604|15.79|15.52|15.98|17.22|17.5|18.65||21.5|27.29|24.79|25.48|24.77|25.48|24.16|20.7|26.64||28.95|28.99|28.15|26.15||25.52|23.24|23.618|20.6|17.69|17.35|16.74|14.74|14.75|15.67|15.6|14.9|15.65|14.82|15.33|12.2|12.31|12.42|11.66|10.94|11.04||10.32|10.35|10.2|9.81|9.82|9.34|9.38|9.42|9.41|9.67|9.03|9.15|9.65|9.62|9.35|9|8.71|9.2|9.2|9.2|9.7|9.89|8.061|7.95|8|8.38|7.98|8.54|8.04|7.85|8.18|8.26|7.64|7.2|7.6|7.47|8.3|9.2|8.7099|8.06|8.39|8.46|8.48|9.17|8.85|9.57|9.71|10.32|9.95|10.15|10.1|10.51|10.55|11.85|11.9|11.87|11.85||12.53|13.56|13.37|10.6|10.62|10.68|11.79|10.92|11.21|11.37|11.47|13.06|13.67|14.74|14.65|14.405|15.66|15.85|15.55|15.85|16.74|16.27|16.72|16.86|17|16.3|17.31|16.46|16.6|16.15|17.3|17.87|17.15|17.01|18.18|19.15|17.19|17.94|16.77|15.8|15.35|15.75|14.68||14.09|14.44|13.625|13.02|12.18|12.55|11.78|12.25|12.25|10.21||9.48|9.33|9.73|9.5|9.27|9.78|9.61|10|8.95|9.73|10.32|9.66|9.18|9.44||9.16|9.49|9.15|9.75|9.17|9.5|9.92|9.071|9.2|9.185|8.71|9.84|9.79|9.47|9.975|10.38|9.745|9.17|8.87|9.76|9.85|9.87|10.1|8.77|9.02|9.79|10.4|10.92|12.02|11.05|12.17|10.42|10.05|9.46|7.965||7.815|8.62|8.6|8.54|7.92|8.1|7.57|7.01|8.035|8.23|8.03|8.88|7.88|8.48|8.4
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||51.2|52.79|52.32|52.69|51.81|52.03|52.15|52.77|52.59||54.19|53.99|52.65|52.63|51.13|50.22|50.04|51.22|51.55|52.67|52.92|56.26|60|56.37|55.67|55.37|55.99|55.2|55.94|53.94|52.42|51.78|50.72|51.95||53.63|53.77|53.86|52.62|52.32|52.16|53.09|53.97|53.83||56.17|56.6|56.33|55||55.12|54.06|54.19|53.67|53.05|53.84|53.56|49.39|49.67|50.02|46.8|43.54|44.08|43.42|41.06|38.09|39.16|38.55|38|38.12|39.02||39.03|39.39|39.28|38.39|38.95|38.94|35.17|35.99|37.1|37.58|37.87|38.09|40.59|41.26|37.88|35.87|35.78|35.93|36.64|36.45|36.29|37.11|35.8|36.66|37.16|37.32|36.78|36.89|36.53|37.01|37.57|37.86|37|37.5|36.57|36.34|37.31|37.83|37.59|35.86|36.25|37.3|38.19|38.61|38.98|39.61|40.43|42.08|42.32|43.29|43|43.3|43.03|42.48|42.47|43.33|43.66||43.51|42.75|42.62|41.82|41.8|41.67|41.14|39.93|40.54|40.52|40.01|40.92|41.42|42.45|43.38|43.42|44.45|44.51|44.62|45.61|44.66|45.06|44.91|46.85|49.1|49.77|47.22|45|44.96|43.89|45.82|45.76|45.4|43.22|42.21|43.43|42.95|42.1|40.3|39.14|38.59|38.81|39.45||39.48|39.93|37.89|37.32|37.05|36.71|36.75|38.41|39.23|40.02||41.47|40|41.77|40.86|41.68|41.76|42.24|42.3|39.69|40.91|39.88|38.37|40.36|41.17||40.64|40.66|40.48|40.7|39.83|40.79|39.4|37.31|37.09|36.81|37.49|37.61|39.29|38.51|40.45|39|37.27|38.83|39.73|40.98|39.48|36.09|35.36|36.71|37.62|38|37.66|37.14|37.69|36.52|37.72|36.88|37.87|37.37|36.87||36.5|36.05|37|36.85|37.16|38.31|38.14|37.28|37.63|35.68|37.9|39.35|38.91|37.95|38.3
01833|52674|/equities/chromadex-corp|R2000GROWTH||1.69|1.71|1.74|1.67|1.51|1.54|1.52|1.56|1.61||1.59|1.64|1.6|1.5|1.46|1.55|1.53|1.56|1.54|1.49|1.5|1.46|1.49|1.55|1.5|1.49|1.46|1.38|1.36|1.4|1.44|1.45|1.41|1.43||1.47|1.5|1.48|1.42|1.48|1.5|1.48|1.39|1.42||1.48|1.45|1.45|1.43||1.45|1.45|1.4|1.365|1.37|1.35|1.37|1.37|1.34|1.39|1.4014|1.413|1.42|1.4|1.43|1.38|1.39|1.4394|1.43|1.53|1.42||1.47|1.46|1.43|1.44|1.57|1.39|1.42|1.37|1.45|1.6|1.56|1.54|1.48|1.41|1.33|1.32|1.31|1.3201|1.34|1.3|1.28|1.27|1.29|1.27|1.29|1.31|1.3|1.36|1.33|1.36|1.38|1.4|1.45|1.4|1.38|1.45|1.46|1.4374|1.4|1.45|1.43|1.36|1.39|1.38|1.4|1.4|1.38|1.46|1.47|1.43|1.45|1.5|1.54|1.54|1.532|1.48|1.56||1.6|1.6|1.54|1.5347|1.51|1.48|1.46|1.57|1.56|1.53|1.48|1.54|1.59|1.58|1.59|1.61|1.65|1.64|1.63|1.64|1.66|1.67|1.7|1.68|1.6812|1.7|1.64|1.62|1.64|1.6|1.68|1.77|1.73|1.65|1.62|1.69|1.67|1.69|1.64|1.6|1.54|1.59|1.55||1.55|1.57|1.59|1.58|1.57|1.64|1.58|1.6|1.66|1.66||1.65|1.72|1.8|1.8|1.62|1.57|1.6|1.56|1.55|1.52|1.49|1.4494|1.41|1.45||1.45|1.49|1.49|1.57|1.48|1.57|1.55|1.51|1.51|1.43|1.53|1.54|1.4|1.37|1.35|1.36|1.36|1.37|1.35|1.32|1.31|1.34|1.32|1.36|1.402|1.41|1.4214|1.42|1.42|1.46|1.48|1.42|1.4514|1.43|1.43||1.46|1.46|1.5|1.55|1.51|1.58|1.58|1.58|1.65|1.64|1.56|1.64|1.58|1.58|1.6
01834|16552|/equities/luna-innovations|R2000GROWTH||6.78|6.88|6.93|7.09|7.09|7.18|7.24|7.4|7.26||7.58|7.25|7.12|7.56|7.66|7.57|7.48|7.4|7.24|7.13|7.24|7.19|7.5|7.35|7.07|7.1|7.16|7.23|7.3|7.07|7|6.82|6.74|6.9||6.92|6.85|6.79|6.8|6.61|6.53|6.69|6.7|6.57||6.82|6.89|7.22|7.1||6.92|6.54|6.73|6.6|6.46|6.74|6.54|6.17|6.4|6.36|6.24|6.12|5.94|5.96|6.01|6.12|6.43|6.28|6.38|6.31|6.14||5.86|5.78|5.65|5.71|5.39|5.27|5.45|5.75|5.75|5.89|6.14|6.08|6.34|5.93|5.74|5.66|5.49|5.56|5.76|5.81|5.95|5.9|5.81|5.99|5.91|6.63|6.81|6.5|6.51|6.45|6.43|6.24|6.38|6.19|6.11|5.83|5.8|5.86|5.92|5.85|5.78|5.91|5.94|5.99|5.51|5.88|6.17|6.16|6.22|6.13|6.21|6.16|6.25|6.58|6.67|6.94|7.04||7.03|6.86|6.8|6.75|6.8|6.93|7.13|6.94|6.84|7.05|6.93|7.31|7.67|7.7|7.72|8.3|8.81|8.91|8.86|9|8.92|9.07|8.86|9.03|8.9|8.76|8.46|8.29|8.41|8.67|8.87|8.8|8.84|8.65|8.57|9.09|9.46|9.36|8.99|8.6|8.45|8.69|8.94||9.09|9.09|8.7|8.76|8.74|8.9|9.74|9.74|10.48|10||10.05|9.88|9.86|10.02|9.99|9.68|9.46|9.32|9.18|9.3|9.2|9.27|9.33|9.06||8.58|8.94|8.8|8.52|8.3|8.32|8.32|8.06|7.92|7.6|7.12|6.42|6.68|6|6.22|6.32|6.34|6.3|6.37|6.17|6.27|6.21|6|6.09|6.26|6.31|6.42|6.49|6.73|6.8|6.83|6.82|6.97|6.85|6.44||6.44|6.75|7.08|7.1|6.86|6.51|6.22|6.06|6.16|5.9|6.19|6.255|6.51|6.67|6.97
01835|48662|/equities/ampio-pharm|R2000GROWTH||1.65|1.91|1.77|1.88|1.78|1.81|1.96|1.67|1.7||1.68|1.67|1.805|1.67|1.75|1.725|1.69|1.6442|1.749|1.83|1.89|1.91|1.8043|1.8|1.66|1.56|1.6068|1.61|1.64|1.66|1.7|1.8|1.81|1.93||2.11|2.24|2.24|2.08|2.01|1.93|2.07|2.075|2||2.28|2.42|1.84|1.89||1.96|2|2.06|1.93|2|2.1|2.0273|1.77|1.84|1.92|2.04|2.25|2.3|2.36|2.89|4.09|2.81|1.91|2.08|2.1|2.0931||2.2135|2.39|2.63|2.57|2.7|2.82|2.6|2.73|2.72|2.795|2.85|2.69|2.7166|2.5432|2.4829|2.45|2.46|2.58|2.7501|2.73|2.74|2.8456|3.035|2.9|3.03|3.21|3.54|3.51|2.76|2.9|2.8411|2.7094|3|3.51|3.92|3.65|3.6583|3.66|3.7|3.7|3.68|3.88|4.03|4.0347|4.12|4.4|4.93|4.2|4.18|4.24|4.17|5|4.458|4.4|4.22|3.802|3.98||4.112|3.66|3.406|3.6|3.8|3.89|3.878|3.966|4.14|3.994|4.02|4.158|4.254|4.2|4.206|4.124|4.258|4.4|4.2|4.108|4.598|4.558|4.4|5.48|4.5|4.5|4.6|4.79|4.9|4.6|4.82|5.02|4.9|5.1|5|5|5|5|4.724|5|4.6|4.4|4.744||4.8|4.638|4.62|4.8|4.9|5.09|5.3|4.92|4.8|4.822||5.002|4.6|5.2|5.222|5.6|5.6|5.892|5.8|6.134|5.8|5.96|6.2|6|5.84||5.6|6|5.2|5.4|5.8|5.4|5.432|5.8|5.2|4.878|4.696|5|4.2|4.4|4.232|4.03|4.138|4.088|4.31|5.98|4.166|4.38|4.18|4.274|4.344|4.334|4.716|5.498|4.6|4.028|4.41|4.452|4.19|4.42|4.75||4.242|4.8|4.414|4.53|4.966|4.698|5.044|4.998|4.764|4.45|5.158|4.13|4.598|5.392|6
01836|17278|/equities/stereotaxis|R2000GROWTH||2.89|2.88|2.88|2.93|3.04|2.84|3.2|3.05|2.8||2.8|2.88|2.66|2.69|2.61|2.46|2.36|2.43|2.3|2.13|2.14|2.06|2.07|2.12|2.04|2.09|2.1|2.19|2.01|1.84|1.82|1.84|1.82|1.87||2.01|1.97|1.87|1.75|1.84|1.86|1.85|1.87|1.73||1.74|1.69|1.77|1.82||1.75|1.76|1.69|1.65|1.71|1.77|1.73|1.83|1.83|1.94|1.88|1.84|1.86|1.76|1.74|1.65|1.62|1.7|1.68|1.68|1.54||1.54|1.53|1.55|1.55|1.5|1.42|1.47|1.45|1.51|1.63|1.74|1.75|1.69|1.49|1.52|1.48|1.45|1.44|1.49|1.45|1.5|1.51|1.55|1.5|1.505|1.55|1.56|1.51|1.5|1.55|1.5899|1.47|1.49|1.5|1.51|1.52|1.56|1.58|1.6|1.59|1.67|1.62|1.7|1.77|1.78|1.79|1.7|1.62|1.65|1.68|1.71|1.7|1.65|1.72|1.82|1.85|1.82||1.73|1.72|1.74|1.67|1.66|1.75|1.74|1.75|1.64|1.56|1.49|1.59|1.56|1.54|1.58|1.6|1.47|1.4|1.52|1.5|1.48|1.51|1.48|1.56|1.49|1.46|1.49|1.51|1.57|1.62|1.53|1.51|1.51|1.5|1.47|1.55|1.5|1.51|1.48|1.48|1.49|1.51|1.55||1.56|1.54|1.51|1.56|1.57|1.64|1.52|1.6|1.6|1.73||1.8|2|2.04|2.18|2.11|2.14|2.13|2.15|2.14|2.21|2.26|2.26|2.19|2.225||2.12|2.03|2.06|2.11|2.19|1.84|1.69|1.77|1.67|1.7|1.75|1.77|1.73|1.73|1.82|1.77|1.77|1.77|1.79|1.65|1.7|1.72|1.75|1.75|1.78|1.88|1.8|1.85|1.87|1.78|1.79|1.69|1.75|1.85|1.84||1.84|1.87|1.99|2.07|1.95|1.9|1.89|1.88|1.86|1.91|1.99|1.92|1.93|1.94|1.97
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||378.61|377.06|374.92|384.68|389.02|398.72|392.19|394.73|396.53||397.96|388.5|380.01|372.04|380|375.21|372|374.28|366.06|365.74|370.56|364.85|368.63|364|348.81|349.8|346.9|355.71|363.62|355.4|355|363.36|355|362.2||372.76|387.37|381.53|380.77|373.2|387.02|392.88|407.41|414.38||417.85|424.4|420.02|417.5||419.76|416.33|423.16|422.33|421.76|435.48|450|443.51|443.01|446.76|443.3|441.8|436|437.5|439.22|431.72|432.95|435.01|436.8|438.495|436||445.92|437.11|438.21|429.59|434.14|442.59|441.61|437.14|432.73|435.485|433.7|431.88|420.96|419|410|403.01|396.41|406.68|403.5354|414.66|411|407.23|404.96|419.38|407.89|398.5|402.9|395.09|392.53|406.96|402.99|406.92|395.53|390.95|385|379.01|377.6|370.12|384.96|374.01|368.195|370.46|369.995|368.35|367.37|375.55|380|387.33|377.34|365.04|363.6|371.43|374.38|368.03|371.58|374.46|371.96||377.59|388.41|387.3|374.17|360.99|357.13|358.4|353|356.97|362.89|356.2|371.35|372.335|372.81|371.14|373.62|374.56|364.01|363.09|363.045|354.08|355.3413|362.75|365.18|368.93|370|367.53|363.8|363.72|362.26|370.02|363.5425|352.05|350.26|349.97|342.77|342.495|330.99|330.93|325.18|314.094|329.5|333.7||334.4|338|334.54|338.07|340.38|342.53|354.01|358.42|353.6093|357.49||368.36|365.09|368|368.33|361.87|369.14|367.69|357.83|350|348.73|334.12|329.95|329.12|334.08||329.96|337.3|336.34|339.35|336.96|340.39|336.81|325.895|326.11|329.73|326.73|323.88|330.88|323.69|321.69|323.82|326.2|338.49|332.41|334|331.69|337|342.16|349.6|346|342.34|332.67|335|329.29|335.04|324.66|334.16|328.53|321.36|321.5||326.455|329.65|326.02|322.99|317.73|312.86|309.51|307.3|305|302.36|301|306|301.92|298.44|293.34
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.02|0.9715|0.9856|0.975|1.04|1.01|0.99|0.9851|0.9871|0.9701|0.9401|0.9631|0.95|0.94|0.9731|0.95|0.9452|0.9411|0.9654||0.95|0.9563|0.9431|0.96|0.9899|0.9806|1.09|1.09|1.08|1.05||1.04|1.02|1.07|1.01|1.04|1.03|1.08|1.06|1.07|1.11|1.1|1.07|1.09|1.12||1.1|1.12|1.14|1.2|1.23|1.21|1.21|1.15|1.22|1.22|1.32|1.26|1.195|1.16|1.05|1.07|1.08|1|1|0.95|0.9105|0.851|0.9|0.9167|0.71|0.6801|0.69|0.704|0.7056|0.6801|0.6801|0.65|0.6688|0.69|0.6982||0.69|0.7299|0.7634|0.745|0.73|0.7258|0.6901|0.66|0.7117|0.688|0.73|0.84|0.8151|0.79|0.824
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||0.081|0.09|0.105|0.167|0.186|0.188||0.185|0.25||0.3673|0.18|0.21|0.27|0.6|0.66|0.6|0.62|0.6|0.63|0.614|0.68|0.66|0.71|0.6|0.62|0.5805|0.59|0.59|0.6|0.5896|0.5716|0.5801|0.59||0.6|0.6|0.621|0.61|0.66|0.63|0.64|0.675|0.58||0.6|0.6|0.6|0.6||0.63|0.615|0.62|0.7277|0.6|0.66|0.7|0.65|0.63|0.71|0.76|0.77|0.8507|0.83|0.8507|0.808|0.86|0.87|0.83|0.79|0.76||0.7568|0.82|0.84|0.9168|0.9094|0.95|1.01|0.95|0.7|0.71|0.75|0.8|0.86|0.8911|0.8|0.7|1.04|1.43|1.5501|1.63|1.595|1.49|1.4|1.44|1.61|1.75|1.75|1.9|2.02|2.12|2.1|2.23|2.16|2.26|2.32|2.32|2.42|2.73|2.65|2.82|2.85|2.62|2.57|3.17|2.91|2.86|2.58|2.08|1.92|1.89|1.9499|2|2.15|2.29|2.25|2.3|2.36||2.46|2.61|2.6|2.57|2.6|2.62|2.68|2.71|2.73|2.7|2.86|3.01|2.93|2.85|2.68|3|3.01|3.06|3.04|3.08|3.71|3.53|3.83|3.7|3.81|3.55|3.92|3.92|4.16|3.92|4.03|4.5|4.15|4.31|3.69|3.85|3.9|4.25|4.51|3.88|3.15|3.02|3.13||2.93|2.78|3.3|2.93|2.86|2.5|2.22|2.26|2.24|2.29||1.84|1.8|1.95|2.17|2.18|3.06|1.61|1.61|1.59|1.675|1.63|1.63|1.62|1.6||1.57|1.7|1.8|1.7101|1.77|1.99|2.08|1.89|1.8|1.54|1.51|1.4907|1.45|1.46|1.46|1.45|1.4|1.41|1.47|1.43|1.38|1.44|1.41|1.53|1.65|1.53|2.01|1.9|1.74|1.555|1.48|1.34|1.36|1.29|1.32||1.29|1.34|1.49|1.5|1.6|1.58|1.51|1.55|1.49|1.48|1.48|1.51|1.4|1.34|1.34
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||4.28|4.31|4.21|4.15|4|4.11|4.05|4.22|4.55||4.53|4.39|4.31|4.6|4.5|4.4|4.41|4.37|4.3|4.25|4.25|4.31|4.27|4.48|4.31|4.39|4.36|4.6|4.34|4.32|4.51|4.82|4.75|4.75||4.98|5.05|4.82|5.32|5.16|5.85|5.88|5.91|6.03||6.4|6.21|5.91|5.38||5.13|5.04|5.05|4.91|5.16|5.3|4.85|4.59|4.6|4.74|4.61|4.54|4.46|4.7|4.8|4.65|4.6|4.54|4.45|4.36|4.45||4.29|4.26|4.24|4.02|4.06|3.7|3.75|3.79|3.83|4.07|4.29|4.46|4.75|4.72|4.76|4.97|4.74|4.58|4.68|4.51|4.55|4.57|4.66|4.84|5.01|4.99|5.15|5.12|5.19|5.41|5.81|5.4|5.51|5|4.81|7.64|7.46|7.33|7.25|7.03|7.15|6.94|6.96|7.09|7.05|7.26|7.4|7.25|7.66|7.78|7.87|7.79|8.21|8.14|8.73|9.11|9.19||9.23|8.94|8.76|8.7|8.72|8.76|8.93|8.75|9.04|9.15|9.05|9.13|9.14|9.23|9.21|9.57|9.51|9.5|9.74|9.95|9.98|10.86|10.58|16.23|16.08|16.06|16.08|16.03|15.68|15.18|15.43|15.1|15.05|15.14|14.84|15.18|15.3|15.25|15.08|15.12|14.77|14.89|15.31||15.32|15.67|15.69|15.23|14.42|14.54|14.9|15.14|15.16|15.74||16.7|16.06|16.22|16.31|16.11|17.3|17.4|16.03|15.57|15.95|15.87|15.69|15.68|15.45||15.21|15.39|15.82|15.62|15.52|15.51|14.6|14.52|14.63|14.57|14.18|14.34|14.31|13.65|14.28|14.38|14.75|15.06|15.8|15.09|14.43|14.4|14.25|14.41|14.71|14.62|15.06|15.66|16.08|16.56|16.96|16.5|17.06|17.04|16.94||17.13|17.25|17.59|17.76|17.62|17.64|17.7|17.69|17.72|17.35|17.5|17.85|17.63|17.82|17.87
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||6.31|6.38|6.25|6.38|6.47|6.49|6.6|6.65|6.65||6.75|6.54|6.48|6.56|6.64|6.47|6.08|6.73|6.88|7.16|7.18|7.27|7.58|7.83|7.8|7.8|8.32|8.3|8.42|8.16|8.03|7.97|7.91|8.02||8.27|8.35|8.35|8.45|8.65|8.7|8.7|8.9|8.9||9.1|9.24|9.37|9.36||9.19|9.44|9.25|9.15|9.19|9.41|9.12|8.56|8.64|8.57|8.48|8.32|8.28|8.3|8.26|7.91|8.02|7.96|7.9|7.97|7.92||7.91|7.89|7.87|7.77|7.86|7.83|7.44|7.18|7.19|7.26|7.4|7.53|7.7|7.6|7.13|6.95|7|6.91|6.93|6.77|6.53|6.64|6.64|6.82|6.77|6.86|6.65|6.7|6.85|7|7.09|7.11|6.88|6.95|6.84|6.74|6.78|6.88|6.9|6.84|6.76|6.81|6.84|6.94|6.93|7.06|7.01|7.18|7.41|7.09|7.18|7.19|7.22|7.28|7.21|7.37|7.44||7.48|7.5|7.49|7.46|7.43|7.63|7.52|7.56|7.83|8|7.94|7.98|8.08|8.17|8.3|8.24|8.32|8.39|8.32|8.51|8.45|8.25|8.31|8.58|8.73|8.66|8.49|7.92|7.83|7.55|7.76|7.83|7.67|7.4|7.33|7.51|7.34|7.31|7.09|7.02|6.92|7.09|7.18||7.07|7.23|7.16|7.13|7.09|7.17|7.06|7.24|7.38|7.53||7.7|7.49|7.74|7.56|7.54|7.65|7.74|7.57|7.11|7.17|6.94|6.89|7.01|7.15||7.09|7.1|7.25|7.08|6.97|7.37|7.21|6.78|6.83|6.72|6.71|6.75|7.08|7.04|7.4|7.34|7.22|7.43|7.7|7.79|7.65|7.5|7.44|7.62|7.72|7.74|7.74|7.8|8.05|7.88|8.17|8.06|8.16|8.18|8.07||7.97|7.94|8.1|8.12|8.12|8.36|8.37|8.41|8.54|8.15|8.52|9.1|8.87|8.83|8.91
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||10.07|10.35|10.96|9.87|8.95|9.46|9.35|8.94|9.25||9.07|8.72|7.92|8.25|8.4|8.61|8.26|8.68|8.67|9.13|8.95|8.94|9.1|9.18|8.5|8.33|8.73|10.02|9.46|8.24|8.54|8.28|8.03|7.91||8.22|8.37|8.48|8.9|9.01|8.92|10|11.06|12.02||12.79|12.91|12.61|12.6||12.23|11.98|12.32|9.78|9.84|9.68|10.37|9.62|9.11|9.75|9.59|9|9.4|10.27|9.3|9.48|9.23|8.65|9.04|7.11|6.67||6.51|6.33|6.16|6.34|6.14|5.88|5.5|5.35|4.62|5.06|5.36|5.21|4.96|4.47|4.3922|4.51|4.48|4.22|3.93|4.01|4.09|3.94|3.98|3.98|4.15|4.49|4.29|4.12|4.06|4.3|4.55|4.18|4.25|4.17|3.91|4.01|4.02|4.04|4.42|4.14|4.18|4.13|4.25|4.08|4.2|4.46|4.42|4.7|4.57|4.5|4.59|4.65|4.68|4.76|4.79|4.89|4.61||4.6|4.67|5.02|5.72|7.08|6.96|7.02|7.71|7.7|8.43|7.89|8|7.92|7.69|7.12|7.7|7.31|7.25|7.2|7.29|7.35|7.16|7.25|7.76|8.7|7.08|7.15|6.69|6.4|6.63|6.64|6.64|7.09|7.12|7|7.22|7.14|7.13|7.39|6.79|6.49|6.54|6.53||7.22|6.91|6.65|6.24|6.21|6.36|6.64|6.15|6.02|6.37||6.55|6.71|6.73|7.11|6.94|6.96|6.24|6.13|6.09|6.3|6.34|6.25|6.01|6.12||5.91|5.97|6.11|6.16|6.7|7.25|7.57|7.81|8.12|8.26|7.61|8.57|8.4|8.1|7.47|8.75|8.38|7.29|6.93|7.09|5.83|5.76|5.87|5.73|6.05|6.11|5.65|5.86|5.87|5.65|6.7|4.89|4.15|3.8|3.67||3.83|4.04|4.01|3.43|2.78|2.55|2.71|2.8522|2.87|3|2.9171|3.13|3.05|2.98|3.15
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||7.96|8.9|8.63|8.86|8.72|8.34|8.42|8.32|8.3||8.65|8.63|8.08|7.9|8.29|8.21|7.93|7.98|7.58|7.73|7.7|7.59|8.24|8.7|8.46|8.3|8.95|8.76|8.77|8.54|8.36|8.04|7.87|8.19||8.5|8.4|8.41|8.68|8.0001|7.93|8.24|8.72|8.99||9.39|9.42|9.47|9.51||9.25|9.4|9.51|9.2|9.16|9|8.32|7.5|7.7|7.66|7.62|7.3|7.49|7.32|7.12|6.89|6.9|6.94|6.77|6.91|6.64||6.26|6.04|5.9|5.91|5.68|5.47|5.12|4.85|4.78|5.01|3.8|4.37|4.51|4.4|4.37|4.22|4.14|4.39|4.6|4.55|4.68|4.55|4.62|4.72|4.83|5.06|4.88|5.09|5|5.28|5.37|5.39|5.32|5.39|5.41|5.52|5.36|5.48|6.12|6.2|6.38|6.4|6.31|6.42|6.28|6.45|6.79|6.98|7.09|7.33|7.21|6.99|6.88|6.88|6.85|7.05|7.68||7.7|7.67|7.72|7.43|7.63|7.6|7.9|8.07|8.09|8.28|8.4|8.34|8.66|8.92|9.37|9.01|8.99|8.9|9.09|9.08|8.92|8.9|8.79|8.93|9.02|8.92|9.08|9.13|9.15|8.9|8.91|8.8|8.9|8.98|9.03|9.07|9.52|9.15|8.86|8.45|8.32|8.28|8.28||8.41|8.32|8.04|7.89|8.01|8.05|8.06|8.33|8.26|8.25||8.82|8.32|8.74|8.61|8.21|8.02|8.2|8.21|7.92|8|8.29|7.78|7.95|8.04||7.82|7.9|7.8|7.87|7.08|6.88|6.81|6.89|7.15|7.48|8.06|8.84|10.85|11.43|11.88|12.08|11.84|11.46|11.69|11.42|10.85|10.89|10.43|9.99|10.13|9.51|9.6|9.81|10.32|10.21|10.3|9.84|9.67|9.02|8.92||8.67|8.57|8.86|9.17|9.08|8.94|8.73|8.5|8.61|8.84|8.86|9.31|9.28|9.5|9.49
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||9.94|10.27|10.02|10.22|9.98|9.94|10.06|10.23|10.22||10.38|10.09|9.89|10.61|10.69|10.48|10.13|10.18|9.86|9.91|10.38|10.89|11.31|11.43|11|11.2|11.02|10.91|10.93|10.65|10.59|10.55|10.35|10.26||10.59|10.46|10.38|10.49|10.51|10.39|10.49|10.73|10.7||10.87|10.88|11.1|11.09||11.15|11.04|10.73|10.15|10.08|10.28|10|9.87|9.95|10.07|10.15|10.58|11.18|11.95|11.85|11.51|11.92|11.77|11.75|11.79|11.86||11.9|12.02|11.71|11.53|11.66|11.61|11.18|10.83|10.33|10.99|10.98|10.86|10.9484|10.71|10.78|11.01|10.77|10.9|11.26|11.25|10.97|12.12|12.01|12.05|12.3|12.32|12.37|12.23|12.165|12.47|12.68|12.7|12.61|12.5|12.77|12.67|12.72|12.93|13.12|13.13|13.1348|13.12|12.98|13.1|12.52|13.16|13.04|13|13.66|13.4|13.4|13.43|13.49|14.16|13.94|13.49|13.91||14.16|14.36|14.22|13.77|13.99|14.04|13.32|13.69|13.9|14.42|14.68|14.48|14.93|14.75|14.5|14.34|14.35|14.645|14.63|14.56|15.03|14.84|14.97|15|14.84|14.65|14.55|14.26|14.31|14.51|14.5|14.66|14.76|14.44|14.82|15.17|14.92|14.38|14.54|14.47|14.18|14.29|14.6501||14.85|15.03|14.93|15.21|15.37|14.54|14.21|14.52|14.32|14.27||14.34|13.46|13.55|13.44|13.68|13.08|13.4|13.06|13.07|12.98|13.26|13.35|13.24|13.05||12.58|12.76|12.75|13.23|13.32|13.58|13.5391|13.55|13.14|12.93|12.99|12.76|12.87|11.93|12.01|12.14|12.07|12.45|12.265|12.3|12.53|12.32|12.4|12.71|12.31|12.43|12.36|12.54|12.615|12.2|12.35|12.405|12.95|12.85|12.77||12.94|12.47|12.61|12.49|12.49|12.7|12.52|12.44|12.5|12|12.34|12.625|12.49|12.57|12.34
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||1.6|1.57|1.61|1.6|1.57|1.57|1.64|1.63|1.67||1.69|1.74|1.82|1.83|1.79|1.86|1.94|1.95|1.99|2.01|2|1.89|1.83|1.76|1.74|1.73|1.78|1.78|1.74|1.72|1.78|1.77|1.74|1.79||1.67|1.6|1.6|1.5|1.48|1.51|1.5|1.49|1.55||1.5|1.53|1.58|1.55||1.54|1.46|1.46|1.49|1.5|1.58|1.54|1.56|1.53|1.57|1.54|1.55|1.54|1.6|1.59|1.6|1.56|1.62|1.69|1.66|1.64||1.67|1.7|1.67|1.6|1.57|1.62|1.62|1.55|1.55|1.51|1.53|1.53|1.58|1.66|1.66|1.64|1.58|1.51|1.58|1.6|1.61|1.54|1.55|1.5|1.49|1.52|1.46|1.54|1.47|1.47|1.58|1.52|1.51|1.46|1.38|1.4|1.34|1.54|1.68|1.6|1.62|1.64|1.59|1.48|1.45|1.45|1.53|1.55|1.58|1.57|1.46|1.49|1.44|1.43|1.38|1.41|1.38||1.32|1.33|1.3|1.27|1.28|1.22|1.24|1.19|1.25|1.18|1.1|1.11|1.13|1.17|1.18|1.11|1.14|1.1|1.03|1.07|1.07|1.03|1.06|1.06|1.03|1.01|1|1|0.98|0.9732|0.9914|0.98|1|0.9766|0.965|1.01|0.9572|0.95|0.9565|0.96|0.95|1.01|1.03||1.04|1.05|1.03|1.01|1.05|1|1.02|1.04|1.05|1.1||1.07|1.05|1.1|1.1|1.04|1.08|1.04|1.06|1.05|1.01|1|0.909|0.87|0.9286||0.919|0.92|0.95|0.9936|0.969|0.97|0.9083|0.9064|0.978|0.975|0.97|0.981|1.03|0.9219|0.95|0.8804|0.8656|0.87|0.87|0.9399|0.91|0.874|0.85|0.8321|0.87|0.8901|0.9022|0.9205|0.9008|0.95|0.971|0.93|0.9153|0.9197|0.9081||0.9173|0.9649|0.99|1.06|0.984|0.95|0.93|0.9032|0.86|0.8804|0.92|0.9367|0.885|0.918|0.9402
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||20.525|20.6|20.25|20.99|20.19|20.56|20.61|20.67|20.85||21.64|21.5|19.92|19.74|20.265|19.6|19.3|19.48|18.83|18.78|19.09|19.14|19.55|20.06|19.59|20.49|20.12|20.01|19.89|18.72|19.09|18.3|17.5|17.99||18.82|19.28|19.24|19.45|19.48|19.73|20.11|20.58|21.4||22.15|22.45|22.26|21.48||21.58|21.44|20.75|20.31|20.1|21.41|20.99|20.15|20.36|20.76|20.75|20.32|20.83|20.86|20.54|20|19.97|19.61|19.756|20.395|20||20.11|20|20.91|20.73|21.19|20.77|19.04|18.34|18.91|19.175|19.31|19.62|19.48|17.52|17.4|17.35|17.4|17.5|18.04|17.9|18.2|18.2|18.1701|19.1|19.55|19.9|19.77|19.74|20.03|20.65|20.5|20.4|19.48|19.935|19.68|19.75|19.96|20.03|19.368|19.92|20.085|20.556|20.86|20.57|20.51|20.3754|20.14|21.29|21.25|21.32|20.26|20.85|21.74|21.08|21.31|23.28|24.31||24.41|24.41|24.08|24.32|23.97|24.1|23.67|22.8|22.85|22.08|22.05|22.6|23.02|23.16|23.22|24.02|24.51|24.21|23.98|24.45|20.74|20.22|20.29|20.2|19.61|19.46|19.83|19.2|19.16|19.55|19.46|19.23|19.11|19.18|19.12|19.53|19.59|19.22|18.8|18.84|17.95|18.15|18.64||18.93|18.86|18.58|17.86|18.04|17.33|17.22|17.845|17.41|18.4||18.98|18.3|18.82|18.82|18.73|18.69|19.54|20.04|18.51|17.32|16.5|16.66|16.97|17.21||17.1|17.75|17.99|18.05|17.03|17.69|18.09|17.91|18.1|17.45|17.94|17.04|17.62|16.75|15.99|17.1|14.21|14.43|14.24|14.48|14.45|14.25|14.4|15.17|14.81|15.53|15.54|14.86|15.53|15.36|15.4|15.46|16.21|15.67|15.22||14.38|14.27|14.535|15.0675|15.1977|15.31|15.5402|15.17|14.57|14.53|15.585|16.61|16.2|16.45|16.78
01847|15935|/equities/durect-corp|R2000GROWTH||0.98|0.9838|0.98|0.9567|0.96|0.96|0.89|0.98|1.01||1.04|0.945|0.79|0.85|0.83|0.7333|0.7004|0.7502|0.7996|0.8335|0.85|0.7877|0.795|0.7843|0.7811|0.7934|0.83|0.7477|0.77|0.73|0.79|0.72|0.662|0.6569||0.6056|0.614|0.554|0.5335|0.5477|0.5326|0.5196|0.543|0.5946||0.6|0.53|0.5079|0.53||0.5138|0.51|0.5289|0.545|0.5848|0.6|0.59|0.6|0.598|0.6311|0.65|0.6499|0.643|0.66|0.6322|0.627|0.6314|0.622|0.6452|0.6426|0.6269||0.63|0.6445|0.6|0.5981|0.62|0.5324|0.521|0.52|0.55|0.55|0.81|2.61|2.73|2.7|3.12|2.75|2.52|2.28|2.36|2.34|2.46|2.5|2.5|2.92|2.61|2.73|2.67|2.53|2.58|2.54|2.51|2.33|2.33|2.39|2.3|2.32|2.5|2.5|2.48|2.57|2.64|2.72|2.7|2.73|2.89|2.93|2.75|2.87|2.95|2.96|2.93|3|3|2.9|2.85|2.94|3.04||3.06|3.14|3.17|3.2|3.14|3.14|3.33|3.12|3.29|3.11|3|3.01|3.07|3.16|3.27|3.22|3.18|3.14|3.11|3.35|3.5|3.47|3.56|3.42|3.35|3.09|3.18|3.02|3.07|3.1|3.35|3.79|4.89|4.99|4.95|5|5.09|5.02|4.91|5.05|4.96|4.85|4.94||4.95|4.92|5.02|4.86|5.09|5.03|5.14|5.3|5.53|5.6||5.77|5.56|5.6|5.61|5.64|5.83|5.49|5.56|5.8|5.6|6.37|6.33|6.5|6.14||6.02|6.03|6.2|6.39|7.3|5.8|5.3|5.23|5.32|4.96|5.02|5.23|4.67|4.74|4.33|4.26|4.07|4.15|4.2|4.18|4.1|4.18|4.25|4.42|4.4|4.66|4.67|4.65|4.75|4.54|4.72|4.62|4.41|4.12|4.17||4.08|4.22|4.42|4.54|4.3|4.32|4.23|4.39|4.51|4.52|4.61|4.65|4.69|4.7|4.65
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|||||||||||||||||||||||0.01|||||0.01|||0.01|0.01|||||||0.01|0.01||||0.01|0.01||0.01||||||||||||||0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01||||||||||||||0.01|0.01|||0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.04|0.04|0.04|0.04|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.07|0.05|0.05|0.04|0.05|0.04|0.05|0.04|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04||0.04|0.04|0.04|0.04|0.05|0.05|0.04|0.06|0.07|0.05|0.06|0.075|0.0854|0.0957|0.1591|0.1199|0.0963|0.4806|0.57|0.7793|0.77|0.807|0.8075|0.9|0.88|0.85|0.9054|0.902|1|0.95|0.9789|0.99|1.02|1.04|1|1.09|1.06|1.17|1.13|1.1|1.01|1.06|1.11||1.03|1.04|0.8642|0.8867|1.05|1.14|1.03|1.17|1.19|1.16||1.32|1.17|1.22|1.2|1.2|1.22|0.98|0.8611|0.8241|0.9411|0.95|0.8357|0.75|0.69||0.6591|0.7351|0.7346|0.7055|0.6075|0.6|0.66|0.5844|0.61|0.6565|0.77|0.72|0.79|0.79|0.8|0.85|0.9389|0.9402|0.9817|0.8176|0.8|0.77|0.77|0.8|0.8444|0.81|0.865|0.9599|1|0.99|1.05|1.08|1.18|1.27|1.28||1.2|1.27|1.34|1.33|1.36|1.38|1.39|1.37|1.32|1.44|1.34|1.33|1.29|1.24|1.3
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||3.15|2.71|2.48|2.26|2.48|2.44|2.57|2.14|1.882||1.59|1.45|1.5|1.69|1.68|1.59|1.53|1.66|1.56|1.5|1.54|1.545|1.5|1.61|1.47|1.47|1.51|1.52|1.5|1.45|1.45|1.62|1.56|1.55||1.67|1.83|1.9|1.79|1.78|1.77|1.7|1.69|1.71||1.81|1.76|1.7|1.6||1.48|1.47|1.56|1.56|1.61|1.55|1.8|1.61|1.67|1.79|1.67|1.68|1.8|1.85|1.9|1.75|1.83|1.81|1.8|1.87|1.84||1.73|1.73|1.7|1.57|1.66|1.5|1.27|1.53|1.81|2.22|2.45|2.45|2.44|2.47|2.48|2.33|2.24|2.31|2.43|2.535|2.25|2.2|2.07|2.07|2.12|2.22|2.21|2.3|2.24|2.46|2.54|2.63|2.64|2.5|2.47|2.54|2.89|3.18|3.1|2.97|3|2.81|2.85|2.98|3|2.87|3.07|3.37|3.35|2.98|3.01|3.45|3.65|3.62|3.55|3.61|3.55||3.2|3.31|3.49|2.5|2.22|2.35|2.62|2|1.95|1.94|1.83|2|1.95|2.26|1.52|0.749|0.75|0.728|0.7129|0.716|0.6826|0.688|0.68|0.6825|0.69|0.6352|0.63|0.671|0.72|0.718|0.662|0.7|0.715|0.7131|0.69|0.708|0.7273|0.669|0.665|0.66|0.6852|0.65|0.68||0.67|0.66|0.59|0.6|0.622|0.67|0.6953|0.71|0.6954|0.78||0.7417|0.77|0.78|0.855|0.86|0.8382|0.8474|0.863|0.87|0.7921|0.7616|0.7199|0.728|0.69||0.702|0.75|0.78|0.78|0.75|0.7631|0.68|0.6807|0.7|0.7|0.7918|0.7793|0.71|0.7121|0.72|0.7|0.67|0.74|0.72|0.755|0.6659|0.64|0.65|0.6742|0.719|0.71|0.7434|0.78|0.7907|0.92|0.75|0.66|0.7|0.6648|0.67||0.68|0.71|0.75|0.84|0.73|0.68|0.66|0.6774|0.6912|0.683|0.719|0.712|0.7497|0.73|0.8
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||45.79|46.03|45.13|45.97|45.65|46.02|45.97|47.07|47.16||48.17|46.67|45.18|45.59|46.87|45.98|45.74|46.68|47.64|48.13|48.04|49.85|52.15|52.38|51.28|51.5|49.65|49.21|50.94|49.54|48.06|47.67|46.97|47.97||49.4|49.38|48.94|49.18|49.68|49.79|50.01|52.16|51.13||52.05|52.16|52.06|51.7||51.08|50.96|51.22|50.8|51.21|52.3|52|47.9|48.65|48.3|48.12|47.36|47.55|47|46.49|44.27|45.04|44.77|45.4|46|46.54||46.58|46.42|46.69|47.35|46.5|47.33|45.56|42.78|43.2|43.17|43.38|43.67|42.8|41.75|39.37|39.02|38.79|38.85|39.2|37.88|38.33|38.84|39|40.12|39.52|40.75|39.96|39.83|40.28|40.36|40.68|41|39.88|39.86|39.17|38.9|38.84|39.29|39.55|39.01|39.82|40.39|40.55|41.17|41.49|41.83|41.84|43.19|44.33|42.68|42.6|42.5|43.45|43.97|44.01|45.43|46.27||45.95|44.82|45.28|45.15|44.98|45.35|44.88|45.14|46.62|47.58|46.94|47.34|47.13|47.89|49.13|48.82|48.93|48.5|48.87|47.83|47.37|46.98|46.63|47.56|48.02|48.85|50.76|47.82|48.7|47.57|47.49|47.53|46.61|44.15|43.77|45|44.6|45|44.4|44.66|44.28|45|46.05||45.37|47.04|45.94|45.32|44.76|44.53|43.88|45.87|46.71|47.86||48.57|47.19|48.34|46.93|46.81|47.35|48.49|47.45|45.33|46.37|42.97|42.07|42.94|43.19||42.54|43.02|43.37|43.9|42.91|44.15|44.24|42.29|42.23|42.29|42.75|43.16|44.37|44.01|45.94|45.17|45.17|45.94|48.06|48.53|49.54|49.3|48|49.1|50.09|50.39|49.84|49.36|51.73|51.43|52.28|51.51|52.09|52.63|52.53||53.53|53.54|54.55|54.98|54.09|54.17|54.38|54.27|54.07|51.92|53.22|54.25|53.73|52.74|53.29
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||72.41|73.26|71.5|71.61|71.16|70.11|67.49|72.85|75.44||76.06|75.03|75.3|75|77.43|77.26|76.07|76.87|76.53|77.84|78.63|78.57|79.85|79.84|79.43|77.45|77.63|78.79|80.53|78.52|77.01|75.74|73.86|74||77.5|78.62|80.45|82.85|83.42|83.26|81.67|83.21|81.22||81.57|81.42|82.04|83.29||82.64|81.56|82.48|83.07|82.54|85.02|83.62|78.77|80.24|79.52|78.55|77.23|77.67|78.36|76.99|71.9|70|69.22|67.85|68.76|69.69||68.14|68.01|70.55|69.3|69.68|69.13|67.25|64.94|65.25|65.66|67.02|65.85|66.8|65.12|64.01|63.3|62.77|63.1|61.39|63.11|63.3|64.42|63.34|64.69|64.96|65.66|64.1|64.46|63.11|65.64|66.65|65.83|65.2|65.49|66.07|65.44|67.33|69.11|68.77|67.52|68.45|69.4|69.56|70.7|71.43|73.05|72.07|72.38|73.46|72.69|73|76.23|78.31|78.71|79.49|80.56|81.43||80.66|80.15|80.29|79.42|79.63|79.77|80.02|80.54|80.9|80.6|79.98|82.72|80.62|84.02|85.09|87.53|87.07|94.64|94.93|95.32|95.05|95.52|97.19|98.96|97.94|97.28|96.76|95.52|94.97|96.41|97.57|96.73|97.89|96.69|98|97.01|97.18|97.42|95.97|94.76|95.63|94.84|97.26||97.15|97.02|92.71|90.75|90.68|90.25|89.4|92.15|92.37|90.91||92.77|91.94|92.5|92.19|89.95|90.58|87.74|88.2|89|89.16|87.77|86.57|86.45|89.72||91.45|91.36|91.9|91.83|93.23|95.59|95.74|97.99|95.57|95.63|94.73|94.76|93.31|92.07|93.59|93.84|91.66|93.28|93.84|92.73|91.83|90.16|89.53|91.09|90.05|89.26|86.1|88.09|88.86|87.99|87.71|87.51|88.58|87.11|86.35||87.32|87.62|89.53|88.18|85.96|84.99|85.4|83.83|83.89|83.04|84.68|83.7|84.77|81.28|80.44
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||4.99|3.55|3.49|3.53|3.39|3.42|3.44|3.45|3.47||3.56|3.52|3.42|3.55|3.51|3.49|3.36|3.45|3.37|3.41|3.48|3.48|3.49|3.64|3.6|3.64|3.53|3.66|3.66|3.53|3.43|3.4|3.39|3.47||3.59|3.55|3.53|3.62|3.61|3.61|3.68|3.77|3.88||4.06|4.34|4.31|4.08||4.07|3.97|4.03|3.91|3.87|3.91|3.7|3.54|3.58|3.7|3.74|3.73|3.72|3.7|3.64|3.61|3.83|3.78|3.76|3.85|3.7||3.69|3.77|3.7|3.73|3.72|3.78|3.69|3.73|3.81|3.77|3.78|3.82|3.88|3.9|3.7|3.7|3.76|3.75|3.85|3.81|3.93|3.95|3.89|3.84|3.92|4.02|3.99|3.92|3.96|4.08|4.14|3.94|3.91|3.84|3.9|3.93|4.05|4.2|4.28|4.16|4.13|4.14|4.11|4.18|4.21|4.33|4.25|4.2|4.24|4.12|4.2|4.1|4.09|4.13|4.15|4.28|4.35||4.49|4.55|4.49|4.42|4.62|4.69|4.95|4.75|4.8|4.78|4.82|4.85|4.85|4.94|5.05|4.72|4.74|5.25|5.32|5.12|5.14|5.265|5.31|5.48|5.4|5.73|5.65|5.58|5.5|5.25|5.55|5.82|5.92|5.93|5.86|6|6.17|6.26|6.14|5.84|5.13|4.75|4.75||4.64|4.7|4.38|4.38|4.37|4.46|4.56|4.67|4.88|4.95||5.29|5.14|5.38|5.34|5.17|5.24|5.22|5.37|5.04|5.04|5.05|4.95|5.04|5.08||4.84|4.86|4.69|4.7|4.43|4.4|4.27|3.97|3.78|3.62|3.48|3.5|3.54|3.35|3.34|3.25|3.23|3.29|3.23|3.29|3.29|3.33|3.27|3.29|3.44|3.51|3.52|3.55|3.65|3.61|3.75|3.75|4.01|3.89|3.81||3.93|4.06|4.28|4.03|4.14|4.04|3.91|3.79|3.91|3.76|3.74|3.84|3.73|3.73|3.35
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||||||||||||||||||||||||||0.0001|0.0001|||||0.0001|||||||||||||0.0001|||||0.0001||||||||||0.0001|0.0001|0.01||0.0001|0.0001|0.0001|||0.0001|0.0001|0.0001|0.0001|||0.0001|0.0001|||0.0001|||0.0001|0.0001|0.0001|||0.0001|0.0001|||0.0011|0.0011||0.0011|0.0125|0.0125|0.012|0.013|0.013|0.0125|0.012|0.011|0.0115|0.012|0.0144|0.012|0.012|0.0165|0.0114|0.018|0.018|0.018|0.0121|0.0121|0.013|0.0121|0.0121|0.011|0.011|0.012|0.012|0.0125|0.0115|0.012|0.023||0.011|0.011|0.012|0.011|0.012|0.0137|0.014|0.0169|0.016|0.0162|0.0162|0.015|0.0158|0.015|0.0141|0.0145|0.017|0.014|0.0175|0.017|0.0166|0.018|0.0202|0.0237|0.0275|0.04|0.0481|0.0487|0.1103|0.132|0.149|0.174|0.19|0.1941|0.68|0.6771|0.68|0.6835|0.662|0.66|0.6767|0.7|0.67||0.68|0.67|0.66|0.65|0.67|0.67|0.68|0.69|0.72|0.7268||0.7|0.73|0.7312|0.7425|0.74|0.78|0.76|0.73|0.71|0.72|0.7068|0.7007|0.7|0.69||0.78|0.77|0.8|0.785|0.7795|0.7998|0.77|0.6847|0.7413|0.74|0.76|0.78|0.7579|0.73|0.8215|0.73|0.75|0.735|0.75|0.825|0.93|1.02|1.04|1.12|1.2|1.27|1.32|1.36|1.34|1.34|1.37|1.32|1.32|1.32|1.35||1.32|1.35|1.35|1.38|1.4|1.35|1.36|1.31|1.36|1.34|1.33|1.32|1.3|1.37|1.41
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||5.89|6.26|6.43|6.5|6.24|5.85|6.16|5.94|5.91||5.84|5.23|5.39|5.45|5.36|5.33|5.16|4.82|5.6|5.77|5.99|5.85|5.48|5.51|5.32|5.35|5.02|4.75|4.41|4.5|4.54|4.4|4.3|4.38||4.55|4.73|4.85|4.91|5.04|5.31|5.29|5.66|5.26||5.48|5.24|5.24|4.99||5|4.8|5.1|4.77|4.63|4.95|5.44|5.29|5.45|5.85|6.05|5.89|6.12|6.26|5.99|5.78|5.72|7.02|8.44|9|8.99||9.05|8.76|9.02|8.78|8.82|9.19|9.56|9.49|9.28|13.19|14.07|14.12|14.12|14.21|14.01|13.76|14.06|13.71|13.57|13.56|14.01|13.36|13.32|13.43|13.65|13.71|13.55|13.53|12.99|13.38|13.87|13.82|13.79|14.2|14.37|14.28|15.19|15.51|15.8|15.44|15.73|15.61|15.71|15.23|15.14|15.47|15.88|16.21|16.71|17.09|16.32|15.74|16.33|16.23|16.95|17.54|17.96||17.16|17.4|16.93|16.5|16.95|17.54|17.71|17.85|18.03|17.5|17.64|17.43|16.93|17.87|19.1|18.64|19.15|22.71|21.51|21.63|21.07|21.19|21.04|20.69|20.48|18.6|18.83|18.3|19.35|19.63|19.61|19.62|19|19.27|18.42|17.57|17.88|18.54|18.23|19.31|20.03|19.71|19.67||19.3|19.5|19.46|20.09|20.68|20.56|19.71|19.66|19.38|18.83||19.14|18.1|20.03|19.37|18.89|18.99|18.84|18.42|18.92|19.55|20.83|20.75|20.36|20.43||20.28|20.9|20.91|21.23|21.27|20.83|20.14|19.98|20.75|20.7|20.94|21.14|25.29|30.4|28.89|28.8|28.23|28.31|28.04|28.02|27.86|27.73|27.4|27.53|27.62|27.83|28.05|27.86|28.97|30.01|30.75|30.51|31.49|31.02|31.58||31.35|29.62|29.65|28.39|28.14|28.64|28.3|27.67|26.81|25.62|26.18|26.89|26.99|25.84|26.11
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||13|13.65|13.1|13.87|13.97|13.7|13.64|13.88|14.59||14.86|14.83|14.67|14.63|14.51|14.06|13.85|13.99|13.84|13.57|13.95|13.72|13.7|13.78|13.37|13.38|13.56|13.59|13.63|13.5|13.67|13.64|13.53|13.5||13.74|13.96|13.72|13.65|13.84|13.95|14.11|13.91|13.98||14.35|14.47|14.49|14.29||14.38|13.65|13.53|13.13|13.1|13.07|13.21|12.96|12.85|12.71|12.58|12.5|12.53|12.19|12.26|12.01|11.81|11.67|11.65|11.58|11.59||11.45|11.39|11.34|11.24|11.23|11.26|11.22|11.07|11|11.05|11.11|10.92|11.04|10.76|10.39|10.5|10.27|10.4|10.3|10.15|10.07|10.12|10.05|10.1|10.25|10.39|10.13|10.19|10.35|10.83|10.88|11.13|11.02|10.88|10.97|10.88|11.06|11.15|11.23|11.2|10.98|10.92|11|11.16|11.36|11.52|11.64|11.78|11.91|11.85|11.72|11.7|11.71|11.59|11.73|11.51|11.43||11.5|11.39|11.28|11.2|11.06|11.18|11.08|11.03|11.08|11.33|11.13|11.81|11.88|12.02|11.83|11.85|11.95|12.08|11.82|11.79|12.03|11.91|12.52|12.77|12.51|12.36|12.16|11.71|11.68|11.76|11.74|11.86|11.98|11.88|11.45|11.75|12.03|12.1|12.08|11.71|11.6|11.76|12.03||12.09|11.85|11.31|11.23|11.14|11.06|11.42|11.55|11.8|11.31||11.55|11.84|12|11.31|11.14|11.02|11.35|11.25|10.94|11.05|10.86|10.42|10.4|10.67||10.89|10.77|10.54|10.81|10.9|10.78|10.7|10.27|11.81|11.88|11.85|11.78|12.13|12.13|12.31|12.43|12.45|12.9|12.75|11.96|11.85|11.75|11.7|11.94|11.97|12.04|12.1|11.69|11.72|11.88|12.05|12|12.2|12|11.6||11.81|12.23|12.11|11.99|11.93|11.69|11.52|11.57|11.55|11.31|11.53|11.46|11.38|11.11|11.28
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||28.01|27.85|27.07|28.18|27.65|27.59|27.46|26.63|26.95||27.87|27.56|26.69|26.83|28.03|27.78|27.25|27.42|27.64|26.83|26|25.31|24.47|24.6|24.39|24.82|25|25.25|25|23.99|23.88|24.16|23.35|23.15||23.36|22.5|22.24|22|21.98|20.56|20.48|20.93|22.26||22.95|23.15|22.73|23.07||22.69|22.88|23.15|23.53|23.5|24.57|22.09|21.59|21.44|20.44|19.47|21.66|20.54|19.58|20.2|19.78|19.64|19.32|18.83|18.59|18.83||18.96|18.67|18.16|17.56|17.46|17.97|17.13|16.36|16.14|16.57|16.65|15.07|15.2|14.57|14.94|15.43|15.2|15.33|15.13|14.96|15.14|15.03|14.87|15.21|15.14|15.29|15.47|15.19|15.9|16.36|17.02|17.12|17.11|16.78|16.75|16.67|16.9|17.14|17.26|17.06|17|17.3|17.4|17.38|17.31|17.69|18.55|19.34|19.03|18.84|18.75|19|19.75|19.92|17.01|17.06|16.96||17.31|16.18|15.89|15.96|15.83|15.37|15.92|15.37|15.65|14.79|14.38|15.13|15.2|15.34|15.13|14.8|15.17|15.4|15.69|15.9|15.96|15.164|16.26|16.49|16.4|16.26|16.29|15.91|15.84|15.9|16.01|16.24|16.5|15.72|14.97|15.29|15.26|15.1|14.77|14.07|14.74|15|15.27||15.8|15.31|14.98|14.35|14.16|14.5|14.65|14.62|15.14|15.26||16.65|16.04|16.43|16.16|16.25|15.71|15.93|18.55|22.18|21.49|20.5|20.29|19.52|19.68||18.85|19.12|18.6|18.83|17.91|17.47|16.76|16.86|16.5|16.5|16.32|16.13|16.15|15.69|15.51|15.2|14.72|14.95|14.86|15.26|15.4|16|14.9|15.44|16.59|16.58|16.75|16.72|15.93|15.33|15.27|14.93|14.45|14.29|13.65||13.53|13.42|13.7|13.88|13.63|13.95|13.71|13.58|13.62|13.42|13.72|13.87|13.42|13.97|13.71
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||165.74|163.04|167.55|169.55|167.71|168.2|161.67|157|159.57||165.61|163.78|171.05|170.05|169.64|172.33|164.42|167.29|171.64|173.98|175.8|178.4|180|177.15|178.5|176.27|182.96|185.11|184.9|185.06|179.46|170.54|163.69|169.77||170.45|170.14|176.25|175|175|175.44|170.35|168.04|166.74||165.41|168.75|168|167.46||166.67|163.5|166.08|160.77|161.42|156.88|160|156.24|160.37|162.61|166.97|165.85|166.3|166.83|171.12|167.03|163.65|163.39|166.59|163.12|161.59||155.5|156.56|159.99|155.26|153.1|153.7|149.02|148.11|146.01|144.06|140.75|146.51|151.52|153|152.56|151.12|149.9|153.72|151.91|153|149.07|148.66|148.75|151.7|157.12|156.02|154.04|154.91|155.21|154.73|157.66|161.95|156.98|152.51|147.89|154.37|153.08|153.69|174.12|169.28|164.42|159.39|156.04|157.47|158|159.84|161.65|159.87|158.5|153.37|145|141.59|142.14|138.8|136.69|138.23|137.62||133|127.46|129|132.5|130.28|129.79|133.26|134.37|134.75|133.48|132.52|136|133.04|135.84|134.34|135.2|138.42|134.07|131.74|132.65|130.24|126.48|129.44|127.99|125.1|123.52|112|119.49|122|119.56|118.76|113.25|112.63|111.39|108.7|112.85|113.4|116.46|113.5|112.73|111.27|111.97|114.54||113.58|113.58|111.46|111.37|112.18|111.5|114.45|118.54|114.83|111.81||114.26|109.68|109.24|108.55|110.43|111.48|115.95|111.62|109.5|110.22|107.08|103.5|106.59|106.25||114.14|115.93|118.84|119.9|119.17|122.6|118.75|121.01|124.18|124.4|125.96|127.39|129.72|126.58|126.92|120.84|116.64|119.5|118.8|122.2|120.76|118.3|122.51|124.24|123.4|129.4|133.11|132.38|133.56|132.05|132.01|129.28|129.25|129.5|131.48||136.11|135.05|135.54|134.48|130.36|131.69|134.53|132.5|131.435|127.82|131.18|131.7|134.07|134.25|133.42
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||2.4|2.38|2.35|2.2347|2.24|2.23|2.25|2.24|2.26||2.28|2.27|2.25|2.23|2.23|2.23|2.217|2.28|2.26|2.25|2.26|2.29|2.27|2.3|2.27|2.28|2.29|2.29|2.24|2.12|2.31|2.29|2.27|2.28||2.36|2.35|2.36|2.33|2.28|2.26|2.3|2.32|2.27||2.32|2.38|2.43|2.35||2.38|2.38|2.35|2.38|2.33|2.38|2.25|2.2|2.21|2.1|2.1612|2.3|2.49|2.55|2.58|2.6|2.8|2.83|2.8|2.88|2.72||2.74|2.87|2.26|2.28|2.26|2.01|2|2|2|2.18|2.3|2.28|2.25|2.2|2.04|2.18|2.1|2.03|1.97|2.05|2.15|2.11|2.25|2.35|2.4007|2.49|2.67|2.46|2.74|2.7|2.73|2.62|2.88|2.74|2.71|2.85|2.94|2.97|2.95|3.04|2.93|2.79|2.85|3.1|3.25|3.28|3.42|3.44|3.56|3.61|3.57|3.59|3.57|3.64|3.75|3.82|3.86||3.79|3.8|3.87|3.85|3.98|3.89|3.74|3.8|3.736|3.72|3.6|3.5|3.7273|3.84|4.04|3.99|4.01|4.1|4.31|4.22|4.24|4.15|4.11|4.05|4.03|4.12|4.15|4.04|4.15|4.26|4.14|4.06|3.96|4.04|3.94|3.95|3.95|3.96|3.98|3.97|4.27|4.11|4.2||4.08|4.2|3.92|4|3.95|3.94|3.92|3.91|3.92|3.8||3.85|3.8|3.83|4.08|4|4.04|4.01|4.43|4.32|4.44|4.02|4.19|4.08|3.81||3.85|4.28|4.49|4.31|4.38|4.24|4.16|4.18|4.64|4.42|4|3.86|3.79|3.79|3.89|4.04|3.75|3.72|3.44|3.54|3.65|3.6|3.61|3.59|3.7|3.66|3.7|3.56|3.63|3.75|3.66|3.69|3.68|3.54|3.5||3.62|3.7|3.69|3.66|3.66|3.54|3.57|3.61|3.84|3.59|3.41|3.49|3.64|3.38|3.47
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||2.42|2.33|2.34|2.39|2.38|2.28|2.37|2.32|2.55||2.4|2.53|2.5|2.62|2.79|2.67|2.67|2.85|3.04|3.1|3.15|3.19|3.33|3.45|3.43|3.46|3.53|3.64|3.66|3.57|3.48|3.64|3.81|3.52||3.45|3.49|3.73|3.65|3.34|3.4|3.25|3.16|3.29||3.29|3.19|3.09|3.05||3.01|2.93|2.95|2.91|2.93|2.88|2.88|2.59|2.62|2.67|2.58|2.75|2.79|2.74|2.76|2.74|3|3.05|2.84|2.74|2.77||2.77|2.85|2.72|2.55|2.66|2.58|2.76|2.59|2.68|2.73|2.76|2.92|2.9|2.8|2.73|2.71|2.6|2.6|2.68|2.65|2.8|2.81|2.75|2.8|3|3.11|3.1|2.98|3.24|3.39|3.35|2.93|2.88|2.67|2.74|2.73|2.76|2.82|2.85|2.89|2.76|2.66|2.63|2.72|2.86|2.96|3.2|3.29|3.38|3.69|3.88|3.89|3.65|3.52|3.58|3.54|3.79||3.7|3.89|4.03|3.6|3.59|3.59|3.83|3.43|3.48|3.45|3|2.77|2.5|2.76|2.69|2.59|2.53|2.58|2.64|2.82|2.75|2.75|3|2.97|2.69|2.38|2.85|2.9|2.91|3.07|3.07|2.95|3.23|3.19|2.76|2.95|3.11|2.7|2.64|2.49|2.66|2.3|2.24||1.81|1.98|1.89|1.6|1.41|1.41|1.41|1.55|1.6|1.7||1.88|1.77|1.84|1.84|1.83|1.86|1.71|1.88|1.65|1.69|1.77|1.69|1.47|1.42||1.35|1.37|1.38|1.54|1.32|1.3|1.28|1.23|1.19|1.24|1.33|1.31|1.22|1.33|1.33|1.22|1.11|1.11|1.14|1.2|1.22|1.21|1.09|1|1.03|1.09|1.13|1.2|1.19|1.21|1.27|1.21|1.3|1.19|1.12||1.08|1.18|1.19|1.25|1.26|1.25|1.34|1.38|1.39|1.36|1.41|1.41|1.24|1.26|1.31
01861|953051|/equities/one-group-hospitality|R2000GROWTH||3.89|4.04|4|4.03|3.83|3.85|3.7|3.79|3.85||4.08|4.11|3.99|3.95|4.05|3.99|3.98|4.07|3.93|4.01|4.18|4.41|4.61|4.64|4.49|4.5|4.45|4.39|4.94|4.58|4.69|4.91|4.9|5.35||5.65|5.43|5.6|5.91|6.15|5.9|6.2|6.15|6.13||6.09|6.22|6.21|6.26||5.93|6.04|6.04|6.05|6.08|6.01|5.7|5.56|5.33|4.98|4.94|5.01|5.07|5.02|5.04|4.61|4.79|4.73|4.65|4.66|4.74||4.78|4.59|4.64|4.75|4.8|4.63|4.58|4.46|4.4|4.51|4|4.58|4.52|4.55|4.33|4.39|4.34|4.38|4.368|4.4|4.38|4.38|4.36|4.43|4.45|4.55|4.53|4.42|4.51|4.71|4.84|4.95|5.05|5.1001|5.14|5.19|5.33|5.5|5.5|5.4|5.45|5.51|5.58|5.72|5.95|5.77|5.95|6.5|6.89|6.84|6.74|6.72|6.82|6.725|6.77|6.805|6.89||6.9202|6.97|6.99|6.8|6.71|6.79|6.8|6.83|6.85|6.9|6.68|6.72|6.79|6.88|6.8|6.72|6.9|6.7|6.73|6.63|6.01|6.89|6.92|7.33|7.29|7.31|7.26|7.19|7.27|7.3|7.5|7.74|7.55|7.26|7.19|7.46|7.47|7.62|7.49|7.28|7.18|7.04|7.3||7.27|7.42|7.18|7.05|6.76|6.93|6.82|7.08|7.13|7.38||7.32|7.46|7.905|7.83|7.58|7.77|7.95|7.51|7.25|7.01|6.81|7.07|7.225|7.05||7.25|7.32|7.28|7.32|7.63|7.59|7.39|6.99|7.14|6.99|6.86|6.74|6.74|6.79|7.52|7.38|7.43|7.48|7.76|7.81|7.63|7.64|7.57|7.87|8.15|8.45|8.57|8.44|8.49|8.7|9|8.85|8.91|8.79|8.44||8.25|8.27|8.29|8.1|8.05|8.05|8|7.77|7.83|7.65|8.13|8.29|8.15|8.01|7.94
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||3.1|2.87|3.7|3.3|3.21|3.23|3.56|3.77|4.06||4.4|4.63|4.46|4.67|4.57|5.15|4.61|4.25|3.85|4.03|3.87|3.76|3.9|4.11|4.28|4.43|4.44|4.66|4.56|4.62|4.67|4.74|4.56|5.5||5.93|6.45|6.55|6.55|6.53|6.74|7.34|8.12|8.68||9.07|9.59|9.42|9.53||9.48|8.84|9|8.13|7.62|7.93|7.77|6.82|7.06|7.15|6.84|6.56|6.51|6.95|7.3|7.16|7.4|7.5|6.91|6.85|6.94||6.76|7.08|6.95|6.44|6.78|6.92|6.97|6.98|7.15|7.46|7.56|7.1|7.37|7.68|8.28|7.85|7.78|8.04|8.37|8.64|9.21|9.5|9.83|10.1|11.71|11.43|11.36|11.08|11.32|12.57|13.25|11.84|10.9|9.72|10.38|10.44|10.91|11.04|11.07|11.12|10.86|10.46|9.73|9.96|11.3|11.82|11.1|11.64|11.5|10.95|10.83|11.02|11|11.28|10.93|9.67|9.55||9.9|10.01|10.01|10.27|9.73|9.38|9.71|9.82|10.2|10.3|9.62|9.62|9.9|10.3|10.38|9.7|9.87|8.9|8.81|8.43|10.61|10.81|10.88|11.41|11|10.75|11.72|11|9.13|8.26|7.87|7.86|8.23|8.27|8.02|8.24|8.1|8.96|8.56|8.26|7.73|7.65|6.96||6.71|6.65|6.53|6.48|6.34|6.17|6.3|6.36|6.74|6.63||7.03|6.9|6.97|6.72|6.83|7.27|7.15|7.33|7|7.14|6.68|6.65|6.71|7.18||7.16|7.11|7.27|7.64|7.66|8.1|7.9|7.25|7.4|6.85|6.89|7.13|8.44|8.5|9.51|8.2599|7.28|8.27|8.7|8.4|8.09|7.61|7.25|7.51|8.425|8.645|8.84|8.29|7.96|7.7|7.4|6.63|6.37|5.84|4.15||4.17|4.49|4.36|4.1|3.95|3.995|4.16|4.22|4|4.2|4.3|4.43|4.36|4.35|4.26
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||19.52|19.93|19.6|20.04|20.13|20.08|20.17|20.32|20.2||20.73|20.4|20.38|19.73|20.21|19.84|19.59|20.01|19.85|19.8|19.85|21.2|21.7|22.25|21.96|21.53|22.25|20.88|23.06|22.07|21.4|21.38|21.04|21.59||22.61|22.19|22.22|22.59|22.52|22.57|22.81|23.23|23.07||23.9|23.89|24.3|23.93||23.65|23.11|23.31|23.38|23.54|23.35|23.59|21.11|21.16|21.41|21.59|20.96|21.02|21.07|20.48|19.12|19.26|19.23|18.94|19.08|19.27||19.21|19.37|19.52|19.62|19.84|19.47|18.8|17.73|17.88|18.3|18.97|19.14|19.72|19.31|17.68|17.21|17.38|17.32|17.7|16.84|16.75|17.5|17.27|18.03|18.33|18.82|18.36|18.34|18.94|18.95|18.82|18.51|17.89|17.83|17.67|17.46|17.55|17.94|17.87|17.81|17.93|17.82|17.41|17.64|17.81|18.06|18.08|18.69|18.4|18.1|17.92|17.91|18.18|18.05|18.16|18.75|19.25||18.98|19.07|19.34|19.31|19.18|19.13|18.83|18.62|19.13|19.62|19.54|19.71|19.8|20.36|21.3|21.46|21.63|21.48|21.15|21.52|21.56|21|21.11|21.37|21.44|21.03|20.73|20.61|20.66|19.55|19.7|20|19.73|19|18.86|19.4|18.99|18.86|18.21|17.98|18.01|17.91|17.72||18.1|18.52|18.5|18.43|18.39|18.49|18.39|18.86|19.44|19.87||20.26|19.72|20.22|19.94|20.24|20.74|20.58|20.28|18.47|18.92|18.34|17.36|17.12|17.36||16.77|16.83|17.18|17.19|16.45|16.83|16.56|15.79|15.96|15.45|15.32|15.35|15.83|16.02|16.61|16.27|15.49|16.21|16.88|17.37|17.17|17.48|16.99|17.49|17.66|18.2|18.32|18.04|18.65|18.04|18.95|18.24|18.45|18.18|17.38||17.4|17.33|18.09|18.56|18.2|19.24|19.72|19.21|19.97|18.05|19.39|20.84|20.12|19.42|18.86
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||1.17|1.25|1.21|1.18|1.19|1.17|1.15|1.24|1.17||1.05|1.05|1.05|1.05|1.02|0.9108|0.912|0.94|0.9074|0.93|0.9201|0.9391|0.94|0.9162|0.9301|0.94|0.92|0.935|0.93|0.9333|0.925|0.9266|0.948|0.9644||0.975|1.01|1.02|0.95|0.9443|0.96|0.9548|0.965|0.9404||0.94|0.945|0.95|0.9378||0.9298|0.94|0.9501|0.9542|0.965|0.9796|0.97|0.97|0.9903|0.98|0.9795|0.99|0.97|0.98|1.01|0.9797|0.9501|0.9678|0.97|0.96|0.9726||0.9609|0.98|0.96|0.9803|0.95|0.97|0.9034|0.938|0.94|1|1.04|1.02|1.06|0.977|0.9395|0.9414|0.95|0.99|0.94|0.95|0.9696|0.94|0.9621|1.01|1.05|1.03|1|0.9886|0.9716|1|0.9805|0.9497|0.962|0.9557|0.956|0.96|0.955|0.96|0.97|1.01|1.01|0.97|1.06|1.05|1.04|1.05|1.05|1.05|1.04|1.05|1.11|1.06|1.06|1.05|1.04|1.11|1.08||1.14|1.12|1.11|1.07|1.02|1.04|1.03|0.9765|1|0.95|0.96|0.97|0.98|0.98|0.99|1.02|1.03|1.06|1.08|1.11|1.16|1.17|1.19|1.2|1.19|1.15|1.19|1.16|1.18|1.21|1.2|1.21|1.19|1.18|1.2|1.23|1.21|1.22|1.24|1.19|1.16|1.2|1.19||1.21|1.23|1.24|1.27|1.31|1.32|1.34|1.35|1.4|1.41||1.41|1.36|1.43|1.4|1.4|1.38|1.46|1.57|1.46|1.44|1.48|1.36|1.37|1.41||1.36|1.46|1.41|1.42|1.22|1.13|1.13|1.14|1.14|1.13|1.15|1.13|1.12|1.12|1.16|1.15|1.14|1.16|1.21|1.17|1.12|1.16|1.15|1.18|1.22|1.2|1.22|1.22|1.25|1.22|1.25|1.19|1.22|1.26|1.2||1.19|1.22|1.26|1.25|1.24|1.25|1.19|1.23|1.22|1.24|1.25|1.32|1.3|1.28|1.34
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||31.79|31.71|31.62|32.56|32.39|32|33.45|34.24|34.4||35.36|33.67|32.67|33.62|34.72|34.22|33.66|33.49|33.34|33.75|34.4|34.69|34.93|34.33|34.08|34.14|33.74|34.03|33.97|32.28|32.9|32.26|31.82|32.23||32.57|32.29|31.83|32.83|32.81|32.55|33.48|33.64|34.2||35.28|35.61|35.47|35.87||35.49|35.22|34.72|32.8|33.28|31.67|31.52|29.95|30.91|29.1|29.44|29.57|30.14|31.85|30.8|31.04|30.67|29.58|30.32|30.11|29.78||29.59|29.35|29.54|29.18|29.52|29.4|29|28.03|27.58|27.95|28.25|28.05|28.93|29.66|29.1|28.47|29.91|27.64|27.26|26.57|26.7|26.83|26.28|26.92|27.04|27.91|27.1|28.14|28.53|29.12|29.31|29.12|28.43|28.77|28.52|28.84|28.74|28.98|29.17|28.62|28.18|28.25|28.34|28.75|28.87|30.19|30.03|29.48|30.65|30.83|30.65|30.67|30.68|30.12|30.48|31.15|31.34||31.69|30.33|30.17|29.64|29.51|29.26|29.59|30.38|30.42|30.36|30.06|30.33|28.85|29.21|29.4|28.81|29.01|28.49|29.55|29.9|29.66|32.8|34.74|37.76|42.12|42.34|42.27|42.31|43.03|42.31|43.73|43.38|43.35|43.01|42.33|42.11|42.37|42.28|41.53|40.77|41.49|41.66|42.87||43.69|43.74|41.13|40.22|39.24|38.77|39.11|40.66|39.31|38.49||39.49|39.2|40.46|39.37|38.01|38.16|37.55|37.5|35.43|35.53|34.97|33.95|33.86|35.44||35.22|34.61|35.46|35.53|36.17|36.24|34.99|34.31|33.7|34.2|34.52|33.53|35.47|34|35.1|36.4|36.95|39.13|37.83|37.72|37.69|37.98|38.19|38.8|38.72|39.16|38.52|38.34|37.46|37|37.38|36.85|36.98|35.88|34.05||34.7|33.99|36.43|36.01|35.99|36.37|36.15|35.71|35.51|34.73|35.34|35.67|34.82|33.54|34.38
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||16.6|17.08|16.67|16.77|16.8|16.71|16.84|17.1|17||17.34|16.88|16.79|17.08|17.4|17.2|16.88|17.13|17|17.27|17.24|18.07|18.73|19.15|19.15|19.47|19.2|19.24|19.45|19.01|18.66|18.56|18.09|18.46||18.91|18.8|18.72|18.82|18.97|18.95|19.07|19.36|19.02||19.58|19.64|19.75|19.48||19.46|19.27|19.28|19.05|19.29|19.42|19.67|18.38|18.36|18.31|18.09|17.76|17.77|17.65|17.26|16.46|16.59|16.82|16.84|16.95|17.14||17.43|17.51|17.7|17.55|17.8|17.86|16.94|16.09|16.28|16.52|16.66|16.6|16.95|16.9|16.37|16.1|16.13|16.2|16.04|15.84|15.45|15.79|15.52|15.96|15.95|16.13|15.97|15.66|15.94|16.04|16.21|16.06|16.09|15.93|15.53|15.24|15.39|15.67|15.65|15.5|15.58|15.52|15.42|15.65|15.77|16.1|16.15|16.49|16.72|16.32|16.53|16.49|16.74|16.54|16.43|16.72|17.05||17.24|17.21|17.33|17.2|16.87|17|16.89|16.85|17.13|17.3|17.25|17.62|17.58|17.53|17.85|17.7|17.72|17.75|17.47|17.84|17.8|17.38|17.38|17.44|17.5|16.75|17.94|18.57|18.51|18.19|18.68|18.84|18.55|18.12|17.76|18.2|17.92|18.13|17.83|17.49|17.22|17.19|17.71||17.24|17.78|17.61|17.4|17.24|17.38|17.12|18.06|18.17|18.74||19.15|18.7|19.1|18.74|19.08|19.11|19.06|18.48|17.22|17.65|16.5|16.21|16.17|16.15||15.81|16.22|16.14|16.02|15.48|15.68|15.95|15.51|15.74|15.26|15.38|15.44|15.66|15.62|16.62|15.58|14.55|14.64|15.87|16.76|17.2|18.01|18.33|18.87|19.19|19.17|19.09|18.84|18.95|18.62|19.18|18.65|18.45|18.26|17.83||17.82|17.92|18.26|18.28|18|18.42|18.29|18.09|18.58|17.85|18.27|18.87|18.27|18.05|18.41
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||33.99|34.34|33.72|34|33.7|32|33.44|34.68|35.11||34.18|34.03|34.13|34.03|35.05|34.97|33.98|34.05|33.63|34.28|34.43|34.06|34.61|35.01|33.51|34.11|34.75|34.15|34.18|33.68|33.61|33.06|32.17|33.29||34.4|34.76|34.3|34.97|35.58|35.64|36.27|37.23|38.01||38.7|38.7|39.21|38.06||37.75|36.74|37.43|37.55|37.18|37.57|37.57|35.99|35.92|35.87|36.18|36.04|36.83|36.43|36.12|35.14|35.35|35.08|35.29|34.78|34.64||35.01|34.69|35.64|35.81|36.02|35.69|35.02|33.37|33.12|33.87|33.41|33.86|34.14|33.75|33.97|33.47|33.45|33.66|32.18|32.69|33.36|33.32|33.02|33.68|33.91|33.56|32.81|32.49|31.88|33.61|34.2|33.8|34.14|35.03|34.87|34.92|35.69|35.37|35.97|35.46|35.03|34.38|34.25|34.7|34.73|35.8|35.8|36.16|36.8|36.11|35.8|35.86|36.19|36.73|35.9|36.33|37.24||38.45|38.75|38.37|38.47|38.56|38.48|38.47|38.13|37.26|37.41|36.76|37.72|38.47|38.33|38.85|38.56|38.62|38.62|38.37|39.83|42.89|40.09|40.71|41.36|41.21|41.14|41.39|40.29|40.27|40.18|42.31|42|40.63|40.58|41.05|41.3|41.47|40.96|40.41|39.2|39.68|39.48|41.61||40.8|40.93|40.56|40.54|39.94|39.65|39.88|40.54|40.07|40.16||41.21|40.26|40.64|39.58|38.84|41.49|42.83|40.46|38.66|38.59|37.29|36.84|36.3|36.5||36.81|37.43|37.33|37.13|38.16|39.32|38.07|36.62|36.72|36.89|36|34.92|35.31|33.92|35.63|35.6|34.87|34.93|34.96|34.93|34.37|34.11|34.26|34.04|35.47|35.35|34.64|34.44|34.27|34.84|34.89|35.86|36.74|36.34|35.34||35.68|35.41|35.825|35.84|35.46|35.42|34.89|34.64|35.13|34.14|35.49|35.23|35.49|34.81|35.16
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||74.57|76.31|78.65|79.2|76.77|74.45|72.31|74.21|74.4||75.11|74.14|74.84|74.14|75.16|74.28|73.46|74.94|74.76|74.26|75.1|71.69|70.6|68.45|64.48|64.02|64.14|65.26|63.61|61.01|61.05|63.35|60.63|60.1||60.95|60.4|60.53|60.12|59.47|62.71|62.88|63.25|62.01||63.04|63.13|62.51|61.37||60.25|59.7|61.06|60.63|60.3|61.04|60.16|57.34|58.01|56.98|56.79|56.5|54|54.1|53.78|51.77|50.25|50.38|49.22|49.26|48.74||51.18|51.25|51.46|50.22|50.84|49.01|48.97|47.53|48.34|50.9|50.35|48|50.43|48.72|48.47|48.1|47.37|47.44|48.22|47.94|47.57|47.31|46.57|46.82|46.14|46.29|46.23|46.37|45.22|48.06|50.22|49.14|48.79|48.45|47.77|47.08|48.6|50.43|50.71|50.97|51.89|50.93|52.38|51.82|49.92|50.28|50.88|51.65|51.59|52.19|51.92|52.08|50.81|49.99|49.55|51.32|52.81||52.27|52.06|51.78|51.24|50.49|49.3|49.9|49.73|49.61|49.68|47.07|47.31|47.23|46.03|46.64|47.46|46.92|48|48.41|49.93|48.92|49.95|48.87|47.7|46.7|46.58|47.58|47.16|47.14|48.55|48.1|46.55|46.88|47.6|49.61|48.42|47.87|47.36|46.29|46.45|47.03|47.96|49.27||49.68|49.31|51.17|51.05|49.62|53.7|53.58|52.78|52.77|51.1||52.66|52.3|52.87|51.73|50.72|50.91|51|52.03|50.85|50.27|50.97|49.47|48.92|49.05||48.46|50.98|50.09|49.08|48.51|49.46|47.6|47.95|49.52|49.87|50.21|51.98|54|52.39|51.45|49.79|49.58|47.8|48.22|43|42.6|41.98|43.27|43.28|45|45.12|45.68|43.86|43.52|42.04|36.49|34.95|34.81|36.37|36.24||37.73|37.3|37.89|37.33|36.57|36.66|37|37.55|37.66|37.66|37.55|37.89|38.83|37.78|38.17
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||9.97|9.94|9.78|10.01|9.87|10.15|9.79|10.1|10||10.32|10.31|9.73|9.83|9.75|9.79|9.83|9.61|9.79|9.84|9.92|9.86|10.02|10.28|10.5|10.55|10.62|10.61|10.51|10.23|10.14|10.03|9.95|9.96||9.92|10.04|10|9.91|10.03|9.95|10.11|10.34|10.49||10.595|10.37|10.32|10.21||10.34|10.43|10.5|10.65|11|11|10.7|10.3|10.28|10.22|10.205|10.1|10.13|10.11|10.05|10|10.14|10.14|10.01|9.96|10.02||10.06|9.98|9.61|10.05|10.3|10.5|9.94|9.77|9.8158|9.86|9.85|9.6897|9.95|9.8|9.67|9.55|9.57|9.4|9.5|9.59|9.54|9.52|9.5|9.57|9.355|9.42|9.63|9.81|9.47|9.54|9.45|9.59|9.6572|9.64|9.64|9.465|9.51|9.56|9.71|9.66|9.59|9.71|9.44|9.54|9.53|9.97|9.98|9.94|10.29|10.33|10.31|10.49|10.67|10.77|10.69|10.76|10.97||11.04|11.15|11.17|11.29|11.29|11.45|11.33|11.62|11.53|11.85|11.72|12.05|12.14|12.01|12.14|12.11|12.21|12.12|12.2|12.25|12.53|12.47|12.39|12.32|12.35|12.45|13.06|12.7|12.82|12.54|12.65|12.54|12.5|11.91|11.14|11.07|11.11|11.24|11.01|11.05|11.11|11.19|10.94||11.07|11.01|10.86|10.74|10.5|10.57|10.73|10.7207|11.05|11.36||10.35|10.22|10.35|10.26|10.25|10.3|10.45|10.33|10|10|9.74|9.77|9.69|9.59||9.8|9.79|9.78|9.81|10.05|10.18|9.9|9.89|9.87|9.5895|9.55|9.81|9.77|9.15|9.41|9.68|9.58|9.58|9.68|9.86|9.66|9.53|9.65|9.56|9.8|9.54|9.44|9.58|9.55|9.56|9.55|9.3|9.45|9.39|9.29||9.25|9.23|9.32|9.37|9.38|9.35|9.28|9.3|9.22|9.05|9.09|9.14|8.9|8.66|8.88
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||10.94|11.31|11.12|11.31|11.25|11.19|11.1|11.13|11.27||11.21|11.76|10.74|10.24|10.04|9.98|10.06|10.4|10.25|10.35|10.54|10.48|10.79|10.77|10.9|10.98|10.85|10.85|10.63|10.39|10.34|10.3|10.54|10.87||11.05|10.92|11.05|11.37|11.37|11.34|11.43|11.48|11.25||11.42|11.4|11.38|11.24||11.3|11.34|11.49|11.36|11.32|11.67|11.84|11.12|11.02|10.96|11.05|10.87|11.13|11|11.01|10.71|10.76|11.09|11|10.9|10.82||10.75|10.74|10.64|10.61|10.68|10.85|10.71|10.42|10.49|10.6|10.68|10.47|10.53|10.76|10.45|10.23|10.26|10.24|10.36|10.57|10.58|10.56|10.71|10.88|10.94|10.98|10.85|11|10.81|11.1|11.1|11.13|10.81|10.54|10.4|10.38|10.44|10.64|10.75|10.59|10.42|10.48|10.53|10.82|10.7|10.89|10.83|10.85|10.78|10.77|10.79|10.6|10.42|10.41|10.49|10.68|10.83||10.84|10.93|11.06|10.97|11.07|10.94|10.74|10.7|10.65|10.54|10.4|10.55|10.71|10.95|11.11|11.25|11.09|11.34|11|11.6|12.28|13.18|13.1|13.11|13.17|12.95|12.96|12.76|12.67|12.88|13.12|13.02|13.16|13.22|13.15|13.18|13.16|13.23|12.89|12.97|12.9|12.71|12.89||12.83|12.82|12.58|12.64|12.71|12.6|12.72|13|12.64|12.54||12.7|12.75|12.71|12.66|12.78|12.91|12.84|12.64|12.22|12.39|12.29|11.76|11.77|11.84||11.76|11.79|11.91|11.67|11.57|11.47|11.21|11.08|11.11|11.2|11.19|11.32|11.34|11.99|12.49|12.4|12.36|12.61|12.72|12.75|12.54|12.46|12.62|12.55|12.49|12.89|12.94|12.97|12.87|12.78|12.82|12.62|12.62|12.52|12.23||12.3|12|12.19|12.07|11.94|11.94|11.92|11.72|11.75|11.55|11.83|12.11|12.08|11.46|11.76
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||5.67|5.85|5.77|5.89|5.7|5.81|5.65|5.76|5.75||5.55|5.63|5.37|5.69|5.89|5.39|5.29|5.5|5.09|5.04|5.25|5.36|5.5|5.66|5.42|5.49|5.43|5.57|5.74|5.71|5.75|5.95|5.97|6.22||6.51|6.76|7.54|7.56|6.3|6.36|6.05|6|5.95||6.09|6.18|6.08|6.02||5.82|5.73|5.97|6.11|6.16|6.47|6.43|5.93|5.38|5.85|5.65|5.54|5.5|6.12|6.2|5.93|5.52|5.49|5.29|5.48|5.36||5.14|5.32|5.4|5.18|5.2|5.26|5.35|4.97|5.05|5.5|6.05|5.86|6.188|5.81|5.93|5.49|5.44|5.36|5.47|5.51|5.61|5.83|5.7|5.74|5.8|5.8|5.9|5.94|5.93|6.32|6.42|6.1|6.29|6.45|6.18|6.37|6.75|7.01|7.3|7.55|7.33|7.36|7.3|7.21|7.05|7.66|7.5|7.2|6.94|6.9|6.91|6.8|7.05|6.88|6.99|7.05|7.16||7.21|6.92|7.09|7.23|7.26|7.27|7.1|7.31|7.51|7.09|6.94|6.91|6.9|7.15|6.9|7.04|6.98|7.06|6.76|7.6|7.37|7.18|6.87|7.565|7.67|7.65|7.95|7.64|7.34|7.48|7.24|7.36|7.24|7.15|7.13|7.35|7.65|7.28|7.36|6.96|6.92|6.97|7.05||7.01|7|7.15|7.1|6.98|7|6.92|7.1|7.25|7.31||8|8|8.15|8.38|8.59|8.81|8.82|8.53|8.375|8.3|8.45|8.26|8|7.99||7.96|8.21|8.78|8.59|8.43|8.48|8.49|8.48|8.55|8.36|8.37|8.56|8.66|8.41|8.54|8.52|8.35|8.13|7.495|7.59|7.49|7.72|7.48|7.58|7.51|7.4|7.39|7.46|7.96|8.15|8.38|8.41|8.59|8.57|8.61||8.56|8.32|8.41|8.31|8.48|8.64|8.62|8.43|8.48|8.11|7.99|8.16|8.05|8.13|8.08
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||11.63|12.3|10.95|11.86|9.9|9.85|10.25|9.5|9.69||10.01|10.27|9.8|10.18|10.34|9.42|8.9|9|9|9.19|8.81|8.72|8.92|9.31|8.61|9.15|10.02|9.95|9.5|9|8.84|8.76|8.5|8.65||9|8.86|9.09|8.89|8.65|8.43|8.68|8.64|9.5||9.83|9.7|10|9.5||9|8.01|8.17|8|8.13|8.24|8.29|8.1|8.05|8.11|8.08|7.82|7.68|7.5|7.34|7.03|7.4|6.98|6.85|6.83|6.68||6.8|6.81|6.87|6.31|6.67|6.3|5.91|5.73|5.55|5.83|5.47|5.33|5.66|5.39|5.11|4.91|5.01|5.06|5.09|5.12|5.4|5.35|5.52|5.74|5.99|6.12|5.85|5.66|5.6|5.69|5.91|5.78|5.74|5.77|5.95|5.62|5.86|6.04|5.98|5.57|5.41|5.66|5.5|5.71|5.68|6.03|5.98|6.11|6.19|6.33|6.4|6.41|6.61|6.64|6.72|7.28|6.88||6.75|6.96|6.52|6.32|6.43|6.32|6.97|6.58|6.78|6.75|6.66|6.94|7.3|7.55|7.01|7.36|7.95|8.18|9.26|10.18|9.92|10.03|10.56|9.71|9.19|9.06|9.32|8.97|8.64|8.7|8.98|9.36|9.62|9.38|9.07|9.19|8.8|9.01|8.57|8.34|8.4|8.55|9.15||9.39|9.28|8.62|8.4|8.09|8.26|8.37|8.76|8.98|9.15||9.55|9.32|9.63|9.47|9.33|9.64|9.94|10.22|10.04|10.35|10.51|10.3|10.25|10.43||9.93|10.04|10.56|10.55|10.01|10.5|10|9.61|9.68|9.34|9.34|9.64|9.05|10.07|9.4|8.9|8.97|9.16|9.11|9.04|8.87|9.12|9|9.43|9.83|9.93|9.7|9.73|9.9|9.73|9.91|9.71|10.25|10.31|9.85||10.02|10.87|11.45|11.47|11.1|11.3|10.79|10.69|10.94|11|11.24|11.24|11.23|11.16|11.42
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||36.33|36.93|37.11|37.9|36.44|36.45|36.3|35.85|35.87||36.54|34.88|34.15|34.21|35.58|40|35.98|36.62|36.3|36.3|36.05|36.36|37.39|37.51|37.07|37.63|37.96|38.31|38.32|36.63|36|35.84|35.73|35.6||36.34|36.21|36|35.87|36.19|35.72|35.38|37.64|38.53||39.63|40.06|40.19|39.63||39.72|39.08|39.58|39.08|38|37.92|38.43|37.1|37.86|37.45|36.96|36.72|36.67|37.1|36.65|35.91|37|36.93|37.03|36.76|36.5||36.5|36.3|35.49|36|36|36.24|36.28|34.45|34|33.85|33.73|33.07|32.38|29.255|23.75|23.49|23.35|23.53|23.57|23.73|24.05|24.44|25.05|25.28|25.11|26.06|25.79|25.75|25.88|26.11|26.06|25.76|25.72|25.77|25.87|26.16|26.77|26.27|26.4|25.71|25.41|25.24|25.56|26.36|26.02|26.98|26.7|27.04|27.19|27.15|27.02|27.57|28.12|28.07|28.69|29.09|29.51||29.81|29.57|28.77|28.98|29.24|29.25|29.03|28.88|28.27|28.26|28.13|28.65|28.76|28.43|28.42|28.18|28.49|28.45|28.77|30.84|30.48|32.05|32.55|33.16|32.78|33.02|33.53|33.29|33.79|33.9|35.01|35.19|35.26|35.1|34.78|35.27|35.7|36.07|35.24|34.1|33.61|33.7|35.06||34.94|35.34|34.47|34.27|33.88|33.34|33.05|34.74|35.16|34.34||35.49|34.04|36.03|35.88|35.16|35.12|35.33|34.42|32.46|32.57|31.99|30.74|30.97|31.81||31.14|31.97|32.4|32.34|32.37|32.75|31.93|31.41|31.05|30.82|31.32|30.84|30.61|30.16|31.61|30.5|28.34|28.62|28.7|28.65|28.34|28.2|28.05|29.11|28.87|28.89|28.79|29.21|30.48|30.4|30.76|31.03|31.78|31.75|31.02||31.02|31.72|33.47|33.09|32.1|31.74|31.34|31.49|32.09|31.58|32.16|32.8|32.78|31.17|31.95
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||25.26|25.76|24.84|24.98|24.51|25.31|25.3|25.72|25.68||26.65|24.99|23.86|23.73|24.02|23.64|23.58|23.69|22.82|23.18|23.28|24.04|23.9|24.17|23.57|23.72|23.72|23.59|23.39|23.07|22.65|24.04|23.7|24.75||25.35|26.5|24.69|25.5|25.3|25.18|26.27|27.1|27.27||28|27.78|28.35|28.1||27.49|27.61|27.86|28.12|28.81|29.5|28.5|25.72|25.36|25.28|25.15|25.42|25.66|25.19|25.12|23.97|24.29|24.44|23.01|23.44|23.59||23.99|23.99|23.35|23.08|22.94|22.5|21|18.94|19.69|20.38|20.15|20.21|21.61|20.25|18.21|17.3|17.11|17.06|17.48|17.1|18.04|17.52|17.17|17.52|17.98|17.87|17.71|16.52|16.29|16.95|17.2|15.6|14.14|14.08|15.12|16.52|18.83|21.02|21.43|21.86|22.48|23.29|23.36|23.6|23.47|24.37|25|24.43|24.48|24.82|24.55|23.79|24.49|24|23.67|24.75|24.8||22.74|22.21|21.76|20.44|20.51|20.41|20.69|20.49|20.51|21.09|20.02|23.2|23.32|24.65|23.49|23|22.75|21.87|21.43|24.16|24.26|24.05|24.62|25.91|26.25|26.75|26.89|27|27.68|28.34|28.76|29.06|28.82|27.78|26.15|26.6|26.6|26.43|25.37|24.5|24.03|24|24.55||24.66|25.55|24.62|24.38|24.27|23.73|24.05|25.37|25.68|26.73||28.42|27.3|27.19|25.69|24.44|25.69|25.4|25.52|24.81|25|24.81|23.53|23.43|23.28||23|23.45|24.64|26.79|25.95|26.11|25.82|24.85|25.84|25.47|25.93|25.53|25.23|25.13|26.4|26.09|25.59|25|27.28|28.39|27.9|26.62|27.6|28.79|28.47|28.43|28.29|28.03|28.76|27.83|28.57|28.05|28.92|28.31|27.47||27.7|27.87|28.21|28.69|28.12|28.36|26.99|26.22|26.5|25.01|25.96|25.7|24.62|23.99|24.57
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||1.3|1.3|1.32|1.3|1.31|1.28|1.33|1.35|1.3||1.3|1.28|1.33|1.3|1.29|1.32|1.26|1.28|1.31|1.34|1.3|1.24|1.2|1.16|1.21|1.3|1.35|1.22|1.24|1.33|1.32|1.41|1.32|1.3||1.3|1.21|1.13|1.17|1.16|1.12|1.05|1.01|1.05||1.12|1.11|1.16|1.14||1.07|1.18|1.07|1.18|1.23|1.06|0.96|0.99|0.9702|0.95|1|1.01|0.95|0.9603|0.966|0.91|0.966|0.9325|0.9|0.95|0.92||0.92|0.9072|0.84|0.88|0.91|0.9|0.9|0.9001|0.93|0.9322|0.93|0.96|0.9801|0.9395|0.94|0.95|0.95|0.9325|1|0.975|1|0.98|0.9718|0.98|1.02|1.02|1|0.99|0.99|1.05|1.14|1.1|1.04|1.1773|1.1474|1.16|1.07|1.0772|1.11|1.15|1.19|1.1302|1.15|1.16|1.23|1.21|1.24|1.31|1.25|1.29|1.22|1.24|1.26|1.25|1.27|1.27|1.27||1.34|1.28|1.25|1.28|1.26|1.26|1.27|1.24|1.25|1.26|1.3|1.28|1.23|1.26|1.26|1.23|1.25|1.2|1.23|1.22|1.23|1.22|1.23|1.21|1.2|1.15|1.22|1.14|1.13|1.49|1.63|1.66|1.64|1.66|1.6|1.61|1.63|1.54|1.54|1.45|1.42|1.41|1.48||1.49|1.53|1.49|1.47|1.44|1.4763|1.44|1.47|1.47|1.53||1.49|1.55|1.55|1.56|1.57|1.59|1.51|1.51|1.49|1.52|1.44|1.49|1.53|1.46||1.56|1.61|1.61|1.63|1.74|1.59|1.57|1.6|1.52|1.57|1.63|1.74|1.6899|1.63|1.57|1.58|1.56|1.57|1.57|1.53|1.59|1.52|1.57|1.52|1.53|1.5|1.46|1.52|1.57|1.52|1.54|1.54|1.49|1.45|1.61||1.65|1.74|1.81|1.61|1.57|1.53|1.5|1.46|1.48|1.4|1.46|1.41|1.34|0.8377|0.8438
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||9.45|9.58|9.65|9.54|9.4|9.34|9.36|9.4|9.28||9.17|9.06|8.76|8.61|8.91|8.64|8.56|8.7|8.53|8.78|8.86|8.63|8.9|8.92|8.92|9.01|8.65|8.76|8.93|8.63|8.63|8.72|8.91|9.31||9.69|10.01|9.91|9.85|9.73|9.75|9.84|10.02|9.78||9.95|9.69|9.69|9.55||9.48|9.71|9.59|9.43|9.42|9.52|9.66|9.37|9.28|9.14|9|9.25|10.25|10.46|10.42|10.25|10.13|10.22|10.2|10.49|10.46||10.14|10.25|10.23|9.33|10.83|10.95|10.84|10.56|10.42|10.74|10.89|10.71|10.84|10.77|10.43|10.47|10.46|10.36|10.55|10.7|10.52|10.4|10.32|10.45|10.34|10.24|9.91|9.99|9.71|9.87|10.06|9.87|9.6|9.53|9.76|10.02|9.81|10.26|11.15|11.5|11.84|11.83|11.92|12.05|12.18|12.19|12.08|11.79|11.98|11.54|11.33|11.4|11.58|11.68|11.74|11.92|12.04||12.52|12.76|12.78|12.75|12.65|12.55|12.44|12.36|12.49|12.59|12.63|12.54|12.62|12.78|12.8|12.64|12.43|12.49|12.7|12.7|12.61|12.45|12.39|12.61|12.72|12.88|12.99|12.85|12.97|13.05|12.95|12.87|12.62|12.7|12.72|12.83|12.65|12.65|12.53|12.7|12.84|12.61|12.76||12.82|13.08|13.07|13.32|13.23|13.1|13.4|13.5|13.36|13.61||13.97|14.01|14.04|14.04|14.08|14.36|13.56|13.71|13.66|13.74|13.37|13.07|13.02|13.02||13.07|13.18|13.39|13.49|13.67|14.05|13.86|13.96|14.1|14.14|14.45|14.46|14.49|14.61|14.6|14.92|14.96|15.16|15.31|15.08|15.09|14.89|14.78|14.87|15|15.07|15.01|14.96|14.81|14.76|14.98|15.02|15.09|14.96|15.09||14.91|15.11|15.33|15.92|15.72|15.79|15.69|15.67|15.7|15.23|15.39|15.86|15.62|15.47|15.59
01878|1081602|/equities/everquote|R2000GROWTH||15.96|16.02|17.31|20.22|16.61|16.67|16.25|14.7|15.24||15.47|15.92|15.24|15.03|15.35|14.68|14.4|13.36|13.18|13.36|13.7|13.3|12.69|13.12|13.25|13.27|12.81|12.11|11.55|11.06|10.97|11.07|10.49|10.32||10.75|10.6|10.62|10.85|11.32|11.49|11.68|11.8|12.01||13.01|13|12.57|12.55||12.77|12.23|11.98|11.8|12.04|11.97|11.16|10.33|10.49|10.16|10.21|10.17|10.34|10.66|10.67|10.47|10.16|8.79|8.67|8.71|8.6||8.49|8.4|8.36|8.68|8.61|8.54|8.31|8.08|8.25|8.51|8.83|8.08|7.92|7.52|8.48|8.59|6.8|6.8|6.87|6.97|7.36|7.26|7.38|7.53|7.78|7.88|7.78|7.34|7.65|7.99|7.85|8.37|7.97|7.34|7.36|6.92|6.91|7.17|7.15|6.81|6.74|6.68|6.65|6.68|6.57|6.65|6.49|6.33|6.73|6.11|6.2|6.13|6.03|6.02|5.94|6.05|6.06||6.18|6.18|6.07|5.71|5.57|5.75|5.73|5.83|6.06|6.46|6.59|6.49|6|5.9|5.92|6.11|5.85|5.52|5.63|6.77|6.81|6.6|6.66|7.01|6.89|6.78|6.85|6.83|7.08|7|7.04|6.73|6.66|6.67|6.83|7.25|6.9|7.69|7.24|6.93|6.71|6.75|6.82||6.53|6.56|6.41|6.35|6.66|6.47|6.65|6.76|6.99|7.3||7.54|7.46|8.12|8.02|7.94|7.98|8.56|9.34|9.02|9.49|9.55|9.17|9.33|9.5||9.35|9.37|9.25|8.93|8.56|8.28|7.77|7.18|6.96|7.05|7.19|7.33|6.87|8.16|6.58|6.37|6.53|6.56|7.05|6.97|6.92|7.01|7.36|7.83|8|7.99|7.87|7.92|8.47|8.33|12.34|12.47|13.33|13.49|13.52||13.74|14.08|14.2|13.89|13.5|13.49|13.13|13.18|13.11|12.73|13.33|13.26|12.67|12.33|12.78
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||0.07|0.07|0.05|0.07|0.07|0.05|0.07|0.07|0.05||0.07|0.07|0.07|0.05|0.06|0.05|0.06|0.06|0.06|0.04|0.04|0.05|0.07|0.05|0.07|0.06|0.07|0.07|0.07|0.05|0.07|0.07|0.07|0.06||0.07|0.07|0.07|0.06|0.05|0.05|0.05|0.05|0.07||0.07|0.07|0.07|0.06||0.1|0.04|0.06|0.05|0.03|0.04|0.04|0.07||0.3499|0.36|0.35|0.3734|0.3999|0.3623|0.3985|0.405|0.4099|0.4201|0.495|0.5734||0.5772|0.5468|0.4762|0.71|0.4647|0.3836|0.34|0.335|0.3287|0.3308|0.35|0.3346|0.4297|0.328|0.3752|0.39|0.492|0.55|0.588|0.689|0.7365|0.7815|0.776|0.8872|1.02|1.25|1.14|3.15|3.05|3.17|3.41|3.08|3.29|3.36|3.35|3.63|3.84|3.86|4.06|4.04|4.07|3.57|4|4.33|4.47|4.87|5.07|5.22|5.66|6.06|6.81|6.5|6.6|6.42|5.77|6.64|6.69||6.63|6.44|6.45|6.83|6.28|5.5|5.41|6.75|6.89|6.89|11.84|12.78|12.905|11.8|9.9|10.05|10.43|9.22|10.36|9.61|10.12|11.56|10.71|9.95|8.47|8.87|7.95|7.23|8.02|10.91|10.36|6.35|5.33|3.72|3.62|3.91|3.49|3.4|3.12|2.5|2.57|2.91|3.21||3.26|3.75|3.81|3.67|3.78|3|2.72|3|3.25|4.99||6.16|2|1.95|1.97|2|2.18|2.19|2.41|2.48|2.54|2.3|2.82|2.64|2.91||2.66|2.74|2.79|3|3.2|3.05|3.04|3.16|3.04|2.82|2.87|2.75|2.5|2.57|2.69|2.9|2.6|2.38|2.2|2.7|3.42|3.7|2.7|3.1|3.02|3.28|3.55|3.22|3.31|3.25|3.63|3.28|3.55|6|3.88||4.34|4.15|4.2|3.86|3.78|3.8|4.34|4.2|4.4|4.2|4.5|4.7|5.2|5.56|5.98
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||51.03|49.81|49.29|47.99|46.49|47.3|47.55|46.3|46.29||46.25|44|44.24|44.63|43.4|43.59|42.61|42.92|42.21|42|43.08|44.21|45.56|43.4|43.57|44|43.25|42.35|41.9|41.03|41.42|41.61|41.5|42.66||42.6|42.32|42.91|43.77|43.73|46|47.84|45.35|45.97||46.5|47.04|47.81|46.05||45.43|44.55|45.87|45.1|45.01|44.5|43.64|40.58|41.75|42.21|42.22|42.67|43.5|45.33|44.44|44.62|45.39|45.33|45.34|45.44|45.97||44.47|46.15|47.48|45.73|45.89|46.73|47.2|45.5|44.32|45.3|46.99|48.55|52.65|51.2|49.27|50.15|50.57|51.49|52.22|51.73|52.29|53.13|54.03|56.79|56|57.01|55.89|55.82|55.28|55.22|52.11|51.47|49.3|46.27|46.03|50.2|51|54.75|56.14|55.42|54.3|52.96|52.5|53.04|52.2|52.04|54.88|54.48|54.91|55.16|59.59|57.87|59.32|60.03|61.49|60.67|61.8||61.13|60.35|59.19|58.88|58.59|56.88|56.49|56.65|58.62|57.69|53.99|55.37|54.21|55.32|56.3|55.99|56.6|55.84|52.21|53.72|53.03|51.21|52.15|51.95|51.7|50.18|51.24|51.32|51.81|49.24|48.11|48.41|49.01|46.6|45.87|48.88|49.02|49.29|47.52|46.75|44.04|45.24|46.18||45.15|45.12|43.4|42.77|42.49|42.24|41.35|43.38|42.18|42.36||43.06|42.27|43.54|43.17|43.4|45.58|45.84|44.24|42.16|44.39|43.68|41.33|41.2|41.99||43.67|44.4|45.68|46.36|43.75|43.97|42.83|42.16|42.64|43.01|44.01|42.99|44.19|43.1|46.14|44.12|42.09|41.77|45.11|45.61|45.32|46.22|45.6|47.86|46.8|47.07|47.58|48.79|50.4|52.87|53.6|52.95|52.93|51.06|50.15||49.91|49.81|51.21|47.95|45.29|44.96|44.54|43.5|42.76|40.23|42.95|42.95|42.9|41.6|42.3
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||4.35|4.45|4.38|4.39|4.4|4.4|4.39|4.43|4.54||4.72|4.57|4.56|4.67|4.77|4.75|4.59|4.57|4.6|4.65|4.72|4.77|5.02|4.91|4.95|5|4.92|5|5.19|4.84|4.74|4.78|4.83|5.14||5.25|5.14|5.22|5.19|5.06|5|5.13|5.39|5.45||5.5|5.49|5.55|5.31||5.38|5.18|5.21|4.93|4.98|4.98|4.87|4.42|4.64|4.8|4.74|4.75|4.77|4.98|4.91|4.7|4.8|4.73|4.66|4.84|4.8||4.78|4.86|4.91|4.86|4.78|4.85|4.59|4.41|4.52|4.67|4.74|4.69|4.76|4.59|4.41|4.51|4.59|4.59|4.71|4.83|4.89|4.89|5|5.16|5.26|5.28|5.3|5.25|5.35|5.3|5.4|5.27|5.12|5.14|5.17|5.5|5.31|5.39|5.26|5.27|5.2|5.17|5.13|5.21|5.44|5.32|5.15|5.24|5.36|5.37|5.47|5.63|5.6|5.53|5.63|5.81|5.57||5.06|5.06|5.13|5.1|5.13|5.15|5.15|5.09|5.05|5.01|5.16|5.06|5|5.08|5.25|5.2|5.1|6|6.54|6.55|6.6|6.55|6.7|6.89|6.86|6.84|7.07|7|6.82|6.73|6.61|6.66|6.46|6.58|6.66|6.69|6.61|6.62|6.49|6.58|6.35|6.52|6.82||6.65|6.9|6.7|6.65|6.65|6.65|6.4|6.26|5.97|6||6.24|6.31|6.87|7.19|7.24|7.48|7.79|7.49|7.01|7.2|7.41|7.07|7.2|7.29||7.33|7.47|7.69|7.55|7.57|7.83|7.61|7.45|7.47|7.65|7.68|7.77|8.07|8|9.41|9.38|9.17|9.34|9.3|9.38|9.21|8.96|8.97|9|8.99|9.1|9.13|9.12|9.33|9.14|9.18|8.95|9.25|9.21|9.01||8.92|8.97|9.25|9.17|9.07|9.16|9.05|8.9|8.78|8.58|8.82|9|9.09|9.05|9.6
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||13.46|13.94|12.64|14.42|14.23|14.31|14.93|15.29|15.29||15.56|15.55|15.19|15.12|15.58|15.31|14.19|14.47|13.73|13.75|13.91|13.72|13.43|13.63|12.84|13.17|13|13.18|13.04|13.19|12.73|12.82|12.18|12.51||13.15|13.35|13.32|12.24|12.75|11.35|11.75|12.37|12.54||12.77|12.79|12.69|12.23||12.45|11.32|10.94|10.46|10.42|10.63|10.01|9.04|9.39|9.47|9.43|8.96|9.12|9.43|9.29|9|9.02|8.8|8.83|8.77|8.68||8.63|8.52|8.42|8.42|7.73|7.44|6.44|6.35|5.27|10.86|11.19|10.78|11.15|11|10.25|10|9.72|9.58|9.48|9.46|9.64|10.22|9.74|9.77|9.83|10.23|10.09|10.03|9.86|11.34|12.71|12.19|11.98|12.25|12|12.51|12.26|13.35|12.84|12.17|12.45|13.12|13.31|13.47|13.69|14.8|14.47|14.31|15.39|15.61|15.13|14.2|13.81|14.23|15.32|14.95|15.46||15.55|16.16|15.66|15.55|15.42|15.4|15.5|15.52|15.26|16.66|16.61|16.88|17.49|17.11|16.5|17.14|17.28|19.89|20.69|20.82|21.08|20.98|21.67|22.62|23.28|22.94|22.75|22.36|22.1|23.97|23.92|23.62|23.82|24.35|24.84|24.58|23.73|23.06|23.22|23.18|23.25|24.1|24.46||25.5|24.74|24.31|23.87|24.74|25.41|25.65|25.6|25.84|25.01||25.6|25.62|25.73|25.11|26.11|25.83|26.11|25.9|25.56|26.05|26.81|26.53|26.24|26.25||25.95|26.25|26.19|26.86|26.48|26.66|25.96|25.72|25.81|25.12|25.83|26|25.24|21.2|26.4|26.42|25.61|24.61|25.89|24.82|24.99|25.48|25.9|25.98|26.49|26.18|25.74|25.24|25.86|24.565|25.86|26.14|26.59|27.16|27.95||25.85|25.3|25.85|25.14|25.9|25.96|25.23|24.77|24.8|24|23.91|24.09|23.79|23.15|23.48
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||49.9|49.94|50.13|50.11|50.09|50.09|49.8|49.78|49.75||49.8|49.75|49.75|49.8|49.72|49.66|49.72|49.74|49.67|49.65|49.67|49.69|49.74|49.67|49.62|49.7|49.75|49.7|49.7|49.65|49.73|49.6|49.43|49.42||49.46|49.41|49.4|49.4|49.47|49.32|49.34|49.32|49.21||49.25|49.24|49.26|49.25||49.28|49.29|49.32|49.28|49.25|49.3|49.19|49.18|49.26|49.23|49.16|49.2|49.2|49.19|49.24|49.21|49.23|49.31|49.35|49.24|49.24||49.2|49.39|49.4|49.49|49.4|49.4|49.4|49.23|49.16|49.1|49.13|49.11|49.15|49.14|49.15|49.15|49.06|49.08|49.1|49.09|49.1|49.17|49.18|34.92|35.31|35.11|36.04|36.11|36.15|36.93|36.85|36.51|35.86|35.06|35.37|35.72|36.61|37.23|37.71|37.29|37.8|37.87|37.79|37.96|37.99|38.38|38.61|38.84|38.31|38.37|38.49|38.26|38.17|37.91|38.49|38.49|39.54||39.88|39.98|39.83|39.82|39.89|39.53|39.34|39.28|40.65|40.84|40.7|41.65|41.47|42|42.19|42.09|42.8|41.865|41.96|42.61|41.99|42.44|42.36|41.47|40.71|40.85|41.15|41|40.88|40.63|40.97|41.2|40.83|40.36|39.77|39.8|39.99|40.39|39.74|39.48|39.1|39.45|39.68||39.67|40.61|39.89|39.87|39.77|39.73|39.63|39.91|39.78|40.08||39.89|39.41|39.75|38.99|39.06|39.35|39.38|38.55|36.64|36.94|36.16|35.35|36.15|36.71||36.48|36|36.43|36.47|37.17|36.76|36.24|35.99|35.64|35.57|35.39|34.74|35.36|34.98|35|34.62|33.91|34.67|34.33|35.05|34.73|34.65|35.28|35.56|35.65|36.03|35.8|36.03|36.4|36.83|36.32|35.61|34.06|31.9|31.52||31.6|31.45|32.19|32.25|32.27|32.19|32.26|31.86|31.72|30.82|31.94|31.61|31.44|30.57|31.59
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||44.59|45.38|43.57|44.85|44.91|44.96|45.05|44.73|44.72||45.51|45.16|44.77|45.03|45.74|44.39|42.93|42.2|42.96|41.52|41.61|41.08|42.35|42.35|40.92|42.18|42.44|42.58|42.96|42.62|41.67|40.52|40.81|41.72||42.65|42.93|42.32|42.97|42.82|41.99|42.85|43.29|43.35||43.97|43.59|43.27|42.91||42.16|41.75|41.86|41.89|42.77|42.94|41.42|40.34|41.32|40.98|40.47|39.94|39.81|40.18|39.66|38.84|39.15|39.58|39.1|39.48|39.38||39.5|39.12|40|39.62|40.45|40.13|39.36|38.16|38.02|38.76|39.68|40.38|40.5|40.53|39.1|37.55|35.8|37.31|37.75|36.73|38.19|38.88|38.9|39.82|40.03|40.36|40.07|39.92|40.6|41.46|42|42.35|41.71|41.67|41.84|41.6|41.68|41.57|41.96|40.78|40.91|41.27|40.56|41.16|41.41|42.27|42.34|41.58|42.12|41.69|41.24|41.7|41.47|41.69|43.04|43.09|44.32||44.96|44.98|44.73|44.8|45.03|44.63|44.71|44.71|43.84|43.66|43.08|43.77|43.94|44|44.38|44.55|44.95|44.66|44.47|45.49|45.59|45.69|45.19|44.35|42.42|42.69|42.88|41.57|41.51|42.15|42.36|42.18|42.58|43.16|42.78|43.37|43.82|42.4|41.34|40.94|41.69|41.98|42.02||42.35|42.8|41.11|40.77|41.35|41.64|42|43.82|43.74|44.27||45.96|45.9|47.03|46.8|46.83|47.04|47.02|46.21|44.71|45.94|45.73|45.4|45.38|45.95||44.62|44.13|44.47|44.67|44.38|44.64|44.36|43.3|42.61|42.51|42.48|41.29|41.89|41.61|41.45|41.21|40.44|40.52|39.74|39.43|40.01|42.1|42.36|43.57|44.21|44.87|44.37|44.87|45.3|45.96|45.48|45.66|45.67|45.5|44.68||45.42|45.58|47.25|49.16|47.02|44.8|44.79|44.74|45.19|45.23|46.32|46.49|46.66|45.35|44.96
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||114.98|116.87|115.69|117.3|117.13|118.92|116.96|117.24|117.65||119.16|120.75|118.69|116.72|118.15|116.7|115.59|115.61|117.98|115.53|119.77|115.67|117.5|116.02|115.57|115.75|115.16|115.64|116.32|113.78|110.86|110.15|109.04|109.43||109.61|108.99|106.21|107.37|106.51|105.95|104.58|106.62|107.67||107.94|108.88|110.23|109.8||111.03|109.2|110.61|109.3|111.17|111.29|116.11|114.16|115.07|114.19|113.29|112.74|114.31|114.16|113.2|111.6|111.07|110.72|111.79|111.88|111.52||112.7|111.91|111.76|111.27|112.35|110.92|109.12|109.37|109.14|109.46|109.1|110|109.48|110.18|108.74|108.55|109.28|108.29|111.2|102.39|101.28|102.03|101.98|103.76|104.2|105.94|102.69|100.48|100.48|101.52|101.24|101.57|99.98|100.49|100.68|99.67|99.95|99.91|101.4|97.77|97.3|98.24|96.69|95.78|94.97|96.58|96.23|96.14|95.55|96.35|92.89|91.38|88.79|89.16|90.32|90.45|91.13||89.66|89.28|89.2|89.16|89.4|89.17|89.27|89.72|90.5|90.84|91.29|93|93.26|94.24|95.33|95.78|96.22|96.48|98.9|99.93|98.84|96.66|97.02|94.97|95.41|98.34|100|96.46|96.49|97.3|97.94|97.84|97.81|95.59|94.6|95.37|95.38|95|94.29|92.05|91.58|91.28|93.52||92.85|93.4|92.21|93.11|92.5|92.95|92.22|93.77|94.33|93.4||95.12|94.23|94.94|95.66|96.65|97.69|99.22|99.24|97.21|99.55|98.08|98.54|98.4|97.12||96.6|97.07|98.39|100.28|102.27|103.72|103.11|103.88|102.38|102.35|101.57|102.63|104.86|102.94|104.94|102.67|100.5|102.15|101.35|102.99|103.66|95.58|95.17|95.84|96.54|96.83|97.13|96.18|95.54|96.25|96.76|95.77|97.11|96.27|92.86||92.9|93.16|96.01|95.16|94.78|95.22|94.45|92.67|93.62|91.26|91.52|94.44|92.19|90.06|92.55
01888|1061935|/equities/evolus-inc|R2000GROWTH||14.83|14.59|14.37|14.26|13.7|13.19|13|13.26|13.46||13.63|13.74|13.68|13.33|13.73|13.46|13.01|13|12.85|13.13|12.9|12.9|12.9|13.34|12.68|11.93|11.71|11.83|12.19|12|11.91|12.61|11|10.47||10.64|10.6|10.59|10.28|10.44|10.13|10.28|9.98|10.47||10.33|10.05|10.08|9.94||10|9.79|10.14|9.99|9.95|9.97|10.24|9.86|9.61|9.68|9.51|9.91|10.05|9.86|9.7|9.47|9.48|9.62|9.56|9.51|9.43||9.47|9.8|9.39|9.11|8.86|8.53|8.31|7.92|8.31|8.78|9.25|8|7.92|7.94|7.69|7.61|7.67|7.79|7.76|7.83|7.89|7.79|7.81|7.92|8|8.36|8.28|8.2|8.11|8.35|8.82|8.88|8.64|8.58|8.44|8.72|8.62|9.1|9.29|9.1|8.9|8.95|9.11|9.17|9.08|9.16|9.38|9.44|9.45|9.22|9.21|9.51|9.495|9.8|9.76|9.77|9.85||9.96|10.03|9.99|9.89|9.15|8.82|9.16|9.51|9.41|9.52|9.5|10.19|10.34|9.78|9.8|9.59|9.29|9.4|9.395|9.79|10.13|10.3|10.09|10.13|10.18|10.26|8.75|7.47|7.2|7.41|7.34|7.58|7.44|7.31|7.41|7.59|7.44|7.39|7.36|7.2|7.13|7.15|7.25||7.2|7.28|7.28|7.28|7.37|7.77|7.94|8.16|8.06|7.9||7.76|7.74|8.09|8.24|8.34|8.57|8.72|8.78|8.78|8.83|8.7|9|8.98|8.75||9.06|9.3|9.69|10.08|9.83|9.99|9.88|9.73|10.19|10.27|10.26|10.5|9.52|9|8.53|8.39|8.26|8.37|8.72|8.7|8.32|8.42|8.39|8.68|9.2|8.68|8.3|8.15|8.08|8.4|8.56|8.3|8.34|8.22|8.37||8.29|8.41|8.47|8.43|8.4|8.39|8.31|8.39|8.47|8.2|8.33|8.42|8.5|8.32|8.46
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||4.36|4.48|4.38|4.46|4.39|4.4|4.4|4.32|4.45||4.85|4.74|4.46|4.69|4.76|4.67|4.62|4.68|4.48|4.46|4.46|4.41|4.6|4.63|4.58|4.68|4.58|4.67|4.59|4.27|4.25|4.37|4.54|4.83||4.71|4.72|4.86|4.94|4.89|4.93|4.98|5.39|5.35||5.41|5.43|5.44|5.4||5.29|5.07|4.99|4.95|4.9|5.01|5.08|4.92|5.09|5.22|4.98|4.78|4.65|4.58|4.42|4.23|4.36|4.29|4.44|4.66|4.37||4.27|4.21|4.3|4.27|4.17|4.33|4.18|3.91|4.11|4.2|4.26|4.29|4.34|4.37|4.22|4.4|4.27|4.31|4.33|4.34|4.26|4.21|4.28|4.27|4.23|4.25|4.21|4.17|4.18|4.3|4.48|4.39|4.36|4.29|4.31|4.28|4.26|4.31|4.24|4.22|4.11|4.08|4.05|4.13|4.09|4.24|4.34|4.55|4.34|4.2|4.2|4.17|4.17|4.43|4.29|4.15|4.4||4.42|4.45|4.41|4.28|4.32|4.21|4.18|4.22|4.31|4.24|4.33|4.4|4.24|4.04|4.25|4.21|4.29|4.42|4.11|4.83|4.83|4.57|4.56|4.64|4.77|4.74|4.84|4.84|4.97|5.13|5.13|5.11|5.19|5.33|5.44|5.71|5.71|5.71|5.83|5.61|5.55|5.57|5.54||5.52|5.59|5.56|5.83|5.92|5.98|6.02|5.99|6.11|5.39||5.38|5.71|5.76|5.55|5.44|5.86|5.83|5.88|5.7|5.65|5.73|5.63|5.55|5.88||5.61|5.56|5.67|5.91|5.72|5.57|5.64|5.45|5.36|5.63|5.72|5.51|5.8|5.85|6.16|6.24|6.13|6.15|5.99|5.555|5.65|5.56|5.29|4.98|4.92|4.88|4.75|4.76|4.82|4.92|5|4.82|4.75|4.85|4.26||4.2|4.23|4.19|4.2|4.25|4|3.81|3.37|3.09|3.18|3.05|2.92|2.96|3|2.75
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||80.05|85.06|88.28|85.18|75.15|74|72.44|71.94|72.81||74.3|74.32|71.77|73.34|76.19|75.05|73.98|75.11|74.22|74.21|73.35|73.61|73.79|74.65|76.38|75.55|74.79|74.2|74.16|72.84|71.5|71.26|69.98|71.87||73.2|72.85|73.27|73.3|73.78|69.58|70.34|71.74|71.49||71.88|72.08|72.98|71.5||71.24|69.85|70.6|69.37|67.37|68.14|68.09|63.12|62.67|62|61.4|59.92|60.11|59.57|59.07|58.18|58.12|57.99|59.3|59.7|59.96||59.14|58|58.01|57.74|56.57|56.14|56.5|55.13|54.78|54.99|53.75|52.98|54.49|52.81|53.96|52.55|50.87|50.04|51.33|50.44|51.5|51.5|52.04|53.06|53.8|55.87|56.43|55.1|55.29|58.84|60|58.88|57.74|58.01|58.37|58.52|59.07|60.03|61.96|61.45|60.48|60.6|58.77|59.28|60.44|63.67|62.88|62.22|62.52|62.99|62.58|63.5|63.5|63.58|64.52|63.79|65.97||66.16|66.08|64.36|64.96|65.76|66.22|67.07|67.44|66.27|66.09|66|66.77|67.24|66.62|66.78|68.54|70.85|67.13|66.14|66.85|66.52|65.89|66.2|66.8|68.01|67.82|68.18|67.21|66.34|67.36|67.81|67.71|68.11|68.76|68.49|68.51|69.01|70.84|70.3|69.74|70.09|70.9|72.49||72.15|73.07|72.01|71.81|72.45|72.87|74.97|76.49|76.87|77.79||79.71|77.82|76.9|74.51|74.11|74.5|74.9|72.87|71.27|74.78|72|70.04|69.6|72.03||71.69|74.43|76.11|75.47|74.65|77|78.71|77.14|76.83|76.02|77.895|76.63|78.67|77.03|79.61|80|74.59|75.17|76.65|75.45|77.12|77.31|75.89|76.61|76.84|76.61|77.5|75.63|75.85|74.86|75.48|72.27|75.12|72.98|73.05||71.45|70.64|71.37|73.36|71.93|72.72|73.94|70.26|70.13|67.93|68.12|70.99|72.98|72.57|73.34
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||64.35|61.22|61.35|62.71|62.9|62.83|61.99|62.08|61.39||62.31|62.19|61.84|62.67|63.23|62.53|62.01|62.08|61.65|61.72|62.1|63.19|63.9|63.3|63.99|64.83|64.15|64.62|65.33|63.55|63.85|63.18|62.58|63.68||65.97|64.69|63.23|63.62|64.24|64.44|64.08|65.36|65.53||66|66.18|66.79|66.17||66.26|66.9|66.21|65.73|65.31|65.79|66.91|62.59|63.47|64.06|66.91|66.28|69.88|70.4|69.73|69.76|69.46|67.8|67.34|66.76|67.18||67.16|67.69|68.4|68.12|68.27|67.75|66.28|64.77|64.73|64.24|65.21|64.95|66.12|65.07|63.88|63.23|64.3|64.08|64|62.99|62.61|63.02|63.04|63.9|63.82|65.11|65.13|64.97|64.76|66.13|66.27|66.31|65.4|66.07|66.15|66.64|67.2|66.7|68.21|67.34|66.34|66.05|66.17|66.91|66.85|67.53|67.43|67.52|68|67.63|68.21|68.6|69.42|68.64|69.55|70.17|71.93||73.15|72.04|73.77|72.57|72.27|70.71|69.37|69.67|70.31|70.71|70.5|71.18|71.82|71.75|73.26|73.74|74.18|73.94|74.61|74.84|75|73.9|74.57|73.8|73.54|74.38|73.46|73.42|71.87|71.78|73.28|73.91|72.82|71.48|71.56|71.52|71.15|71|70.5|69.7|67.83|67.93|69.34||68.66|69.27|68.12|68.41|67.13|66.85|66.17|67.58|68.23|69.68||70.4|69.55|71.2|71.9|71.38|70.87|66.74|62.5|61.57|61.67|60.48|60.05|60.37|61||61.33|61.62|62.9|62.43|62.5|63.69|62.53|62.54|62.98|63.18|62.42|62.08|62.69|62.73|63.29|62.42|62.56|62.7|62.78|62.87|61.77|61.18|62.05|63.1|63.99|64.39|63.31|62.83|63.08|63.03|63.35|63.43|63.54|62.63|61.76||62.4|62.25|63.31|63.58|62.63|62.88|62.15|61.03|60.87|58.99|59.83|60.4|61.22|59.08|58.61
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||9.84|9.96|9.77|9.98|9.83|9.72|9.75|9.92|9.77||10.06|10.14|9.58|9.8|9.94|9.79|9.72|9.76|9.67|9.89|9.79|9.8|9.89|10.28|10.1|10.17|10.19|10.45|10.36|10.22|10.07|10.03|9.88|10||10.21|10.06|10|10.16|9.96|10.03|10.23|10.44|10.91||11.13|11.13|11.12|10.81||10.69|10.47|10.44|10.38|10.26|10.34|10.35|9.95|9.88|10.06|9.49|9.57|9.48|9.54|9.65|9.07|9.3|9.25|9.11|8.96|8.78||8.4|8.57|8.33|8.1|8.17|8.21|8.16|7.82|7.84|7.81|8.06|8.99|9.59|9.78|9.63|9.58|9.5|9.65|9.74|9.81|9.88|10.07|9.89|9.9|10|10.04|9.91|9.93|10.13|10.11|9.64|10.04|10.11|9.99|10.03|9.78|9.92|9.97|10.09|9.92|9.8|9.89|9.79|9.76|9.8|10.1|10.19|9.54|9.74|9.62|9.52|9.68|10|9.89|10.06|10.35|10.5||10.65|10.37|10.58|10.37|10.28|10.18|10.42|10.34|10.1|10.2|10|10.43|10.66|10.54|10.72|10.85|10.96|11.14|11.36|10.79|10.98|11.05|11.3|11.61|11.52|11.42|11.73|11.66|11.52|11.4|11.42|11.76|11.98|12.09|11.85|12.15|11.78|11.85|11.88|11.55|11.71|11.8|11.69||11.66|11.88|11.65|11.61|11.31|11.13|11.03|11.17|11.23|11.22||11.68|11.14|11.49|11.42|11.3|11.47|12.07|12.31|11.97|11.59|11.27|11.73|11.93|12.18||11.81|12.11|12.42|12.09|11.86|11.86|11.6|11.43|11.6|11.52|12.2|12.67|12.9|12.32|12.21|12.13|12|12.01|11.95|11.95|12|12.32|12.53|12.59|12.95|11.24|11.21|11.23|11.49|11.4|11.37|11.21|11.1|10.71|10.28||10.28|10.94|10.98|10.41|10.01|10.19|10.06|9.96|9.82|9.81|10|10.07|10.05|10.33|10.5
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||4.02|4.19|4.27|4.5|4.43|4.27|4.23|4.1|4.1||4.2|4.31|4.23|4.27|4.53|4.56|4.32|4.4|4.25|4.2|4.2|4.3|4.5|4.71|4.56|4.72|4.63|5.41|5.96|5.14|5.25|5.3|5.1|5.15||5.24|5.28|5.53|5.28|5.14|5.04|5.05|5.02|5.1||5.53|5.72|5.49|3.8||3.24|3.48|3.39|3.28|3.34|3.45|3.25|2.93|2.71|2.89|2.59|2.74|2.88|2.92|3.05|3.4|3.68|3.7|3.35|3.07|2.66||2.57|2.43|2.27|2.08|2.12|2.12|1.81|1.77|1.74|2.04|1.75|1.69|1.81|1.74|1.58|1.59|1.56|1.48|1.25|3.35|3.51|3.49|3.64|3.53|3.77|3.99|3.78|3.81|3.86|3.97|4.01|4.09|4.21|3.91|3.53|3.57|3.37|3.38|3.29|3.17|3.05|3|3.05|2.96|2.84|3.1|3.35|3.4|3.48|3.34|3.23|3.81|6.06|6.29|6.21|6.28|6.53||6.57|6.57|6.8|6.26|6.38|6.34|6.52|7.05|7.19|7.17|7.13|7.58|7.69|7.62|7.6|7.84|7.94|7.72|8.01|8.68|8.09|7.78|8|8.79|8.8|8.28|7.95|8.06|8.2|8.62|7.59|7.75|7.54|7.25|7.53|7.79|7.53|7.76|8.04|8.04|8.27|8.41|8.41||8.22|8.05|7.6|7.74|8.17|7.86|7.7|8.06|8.19|8.435||8.71|8.37|8.72|8.21|7.85|7.95|8.02|7.54|7.35|7.7|9.67|9.49|9.29|9.37||8.95|9.18|8.97|9.26|9.43|10.25|9.61|10.035|9.93|9.88|10.15|9.88|10.33|10.44|10|10.97|10.02|10.1|10.45|9.71|9.98|9.82|9.23|9.53|10.24|9.71|9.74|8.79|8.81|9.13|9.255|8.96|9.06|8.71|8.24||7.98|7.96|8.48|8.78|8.53|8.58|8.81|9.27|9.07|8.94|8.98|9.39|9.23|9.09|9.6
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||17.32|18.45|18.32|18.16|17.05|17.79|17.68|19.1|19.18||18.59|19.22|19.01|18.78|18.98|18.53|16.32|15.95|15.9|16.3|15.75|15.76|15.84|15.97|16.2|15.49|15.26|15.75|15.22|14.87|14.32|15.67|14.67|14.54||14.1|14.29|14.55|14.4|13.84|13.89|14.1|15.33|14.97||15.21|14.46|14.36|14.67||15.15|14.9|15.08|15.15|15|15.38|16.2|14.99|14.2|14.35|14.37|13.39|13.25|13.31|13.02|13.25|12.97|13.13|12.81|12.93|12.61||12.8|12.29|12.6|12.195|11.58|11.55|12.17|11.48|11.41|11.75|11.75|11.35|11.6|11.68|11.36|11.14|10.85|11.18|11.13|11.29|11.5|11.25|11.8|11.47|11.71|11.9|13.12|13.01|13.02|13.29|13.73|13.25|13.64|13.55|13.29|14.2|13.94|14|14.3|15.04|15.46|15.8|15.66|15.81|15.67|16.25|16.28|15.93|15.78|15.67|16.21|16.76|16.66|16.98|17.88|17.89|18.14||17.96|18.39|18.91|18.31|18.7|19.27|19.9|20.49|20.34|19.04|18.35|21.48|22.33|22.84|21.91|21.37|21.18|20.8|19.74|20.68|20.07|18.83|20.5|21.66|22.25|16.53|9.32|8.86|9.1|9.64|10.18|9.78|9.41|9.27|9.2|8.99|9.54|9.61|11.1|11.65|11.23|10.64|10.11||10.35|10.67|10.34|10.35|10.99|11.46|11.7|11.83|11.5|12.3||12.21|12.49|12.5|11.89|11.81|10.99|10.7|10.53|9.59|9.73|9.86|9.91|9.53|9.85||10.76|11.2|11.29|11.51|11.51|11.86|11.91|11.75|11.61|12.1|12.42|11.67|11.96|12.44|11.94|12.4|12.79|13.06|14.24|11.59|12.57|12.41|11.62|11.5|9.89|9.75|10.14|9.49|9.79|9.75|9.9|9.09|9.39|9.48|8.79||8.8|9|9.75|9.2|8.49|8.77|8.09|8.11|8.39|8.29|8.15|8.83|8.51|8.56|9.18
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||29.79|30.69|30.35|31.64|29.86|29.17|29.14|28.83|29.1||29.41|30|29.49|29.15|30.4|30.5|30.01|29.78|30|27.96|27.87|27.84|28.22|28.58|27.72|27.78|28.08|27.69|27.97|27|26.73|27.29|26.71|28.46||28.8|28.01|28.38|28.71|27.98|28.23|28.49|28.11|28.38||29.51|29.16|29|27.71||26.47|26.21|26.9|26.59|26.54|26.31|26.5|24.76|23.98|24.7|24.26|24.12|23.71|24.02|24.27|23.38|22.78|22.39|21.7|21.6|21.5||21.19|21.37|21.34|21.41|21.37|20.75|20.86|19.55|20.11|21.4|21.57|21.34|21.52|21.4|21.375|19.81|18.35|19|19.93|20.26|21.1|18.33|18.91|29.18|30.21|32.54|34.12|29.92|24.37|25.19|25.68|25.45|24.83|25|24.2|24.58|26.1|27.37|28.42|28.89|29.1|29.5|29.75|30.47|29.95|30.86|30.62|31.75|32.59|33.01|32.9|32.85|31.97|32.11|33.3|33.69|34.87||34.13|33.3|32.81|32.38|33.2|31.95|31.23|30.79|29.79|29.64|28.99|30.08|30.52|30.08|29.71|29.54|29.65|29.88|29.5|30.8|32.1|32.56|31.27|24.69|25.64|25.48|25.62|25.53|25.87|26.7|27|27.08|26.98|26.62|26.66|26.53|26.89|27.37|27|26.32|26.3|26.62|26.83||26.52|26.5|26.82|25.8|24.93|25.36|24.67|25.68|25.49|24.31||25.6|25.18|25.6|25.32|25.71|24.81|26.86|26.96|25.95|25.28|25.44|24.95|25.13|25.69||25.37|26.26|26.31|26.6|25.9|25.62|25.77|25.76|25.91|26.01|25.66|25.12|25.56|24.17|24.37|24.52|23.74|23.48|23.72|23.34|22.98|22.99|22.98|23.14|24.2|24.41|24.89|24.01|24.97|22.33|22.25|20.69|21.24|20.45|20.31||20.48|20.2|21.32|21.5|21.55|21.61|21.07|21|20.91|21.02|21.13|21.25|22.2|21.45|22.15
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||38.37|38.74|38.16|38.73|38.78|38.69|39.1|39.56|39.8||40.01|39.26|39.01|38.99|39|38.1|37.83|38.48|38.31|38.41|38.63|40.12|42|42.68|42.23|42.07|42.68|42.06|42.59|42.08|40.85|41.33|40.9|41.21||43.38|42.52|42.42|42.34|42.98|43.22|43|43.63|41.43||45|45.07|44.8|45.14||45.23|44.9899|45.335|45.17|45.37|45.67|45.74|42.8|43|42.58|40.9909|40.96|41.27|41|40.61|39.14|39.3|39.13|39.3|39.69|39.71||39.81|39.94|41.06|40.99|40.9|40.7|39.1|37.71|38|39|39.04|40.06|40.42|39.78|37.15|37|37.08|39.29|40.6|39.66|39.42|39.98|39.77|41.17|41.21|42.4|42.23|42.25|42.23|42.07|42.66|41.56|40.81|41.43|41.78|41.97|43.01|42.91|43.52|43.61|43.91|45.325|43.59|43.53|43.47|44.13|43.71|43.27|43.66|42.94|43.17|42.89|42.83|42.7301|43.21|44.01|44.82||44.5|44|44.76|44.13|43.6|43.76|44.02|42.85|43.61|44.05|43.7|44.71|45.3|44.97|45.5|45.245|45.06|45.44|43.96|45.33|44.86|43.79|43.87|44.83|46.02|45.35|48.34|46.02|45.75|44.4|45.17|44.25|42.75|40.93|39.68|40.6|39.39|39.5|37.5|37.39|36.81|38.02|38.47||37.76|38.82|38.36|37.36|37.37|37.37|36.82|38.38|39.11|39.89||41.37|39.19|40.38|38.7|39.1|39.53|40.05|39.02|36.57|37.57|35.78|34.5|34.94|35.56||34.83|35.34|36.24|36.18|35.23|36.09|35.31|34.01|33.9|32.67|33.33|33.23|34.36|33.97|35.62|34.97|33.35|33.8|36.38|36.34|34.96|33.19|32.71|33.55|34.37|33.9|34.05|33.28|33.69|33.2|33.96|33.14|33.88|33.93|32.92||33.67|33.49|35.35|36.16|35.99|37.06|36.18|36.7|37.21|35.45|37.53|38.3|38.07|37.75|38.61
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||9.81|9.78|8.3|7.83|7.67|7.66|7.85|7.88|7.83||8.01|7.8|7.67|7.88|7.74|7.81|7.76|7.71|7.91|8.1|8.22|8.28|8.32|8.29|8.19|8.24|8.22|8.2|8.33|8.07|8.13|7.95|8.09|8.38||8.61|8.47|8.26|8.91|8.42|8.4|8.61|8.85|8.92||9.23|9.06|9.24|9.26||9.13|9.17|9.15|9|9.28|9.41|9.46|9.05|9.07|8.95|8.7|8.69|8.86|8.83|8.53|8.3|8.5|8.56|8.43|8.4|8.32||8.46|8.45|8.54|8.46|8.68|8.54|8.11|7.94|8.16|8.25|8.39|8.45|8.76|8.69|8.5|8.47|8.45|8.61|8.63|8.58|8.79|8.8|8.52|8.84|9.02|9.2|9.48|9.65|9.97|11.49|11.64|13.4|12.99|12.98|12.93|12.9|13.03|13|13.03|12.85|12.61|12.415|12.37|12.54|12.55|12.68|12.47|12.67|12.62|12.37|12.33|12.15|12.07|11.75|11.74|11.69|11.91||12.08|12.13|12.19|11.7|11.67|11.65|11.49|11.47|11.52|11.51|11.51|11.58|11.61|12.16|12.28|12.5|12.62|12.19|12.23|12.21|12.15|12.38|12.64|12.63|12.56|12.74|13.31|13.25|13.79|13.77|14.16|13.8|13.81|13.69|13.51|13.4|13.36|13.47|13.57|13.61|13.73|13.86|14.18||14.22|14.68|14.53|14.86|15.06|14.99|15.3|15.7411|15.94|16.04||16.3|16.16|16.22|16.06|16.07|16.11|16.53|16.1|15.02|15.21|14.82|14.45|14.42|14.83||14.62|14.62|15.08|14.93|14.98|14.92|14.51|14.37|14.31|14.41|14.61|14.15|14.92|14.9|15.55|14.86|14.98|15|15.08|15.3|15.27|15.62|15.61|15.78|15.73|15.64|15.43|15.49|15.91|15.64|15.72|15.63|16.26|16.05|15.63||15.87|15.99|16.62|16.91|16.5|16.34|16.25|16.11|16.14|15.79|15.79|15.86|15.93|15.59|15.72
01898|1122406|/equities/zynex|R2000GROWTH||12.05|13.51|13.63|12.83|13.04|12.89|12.75|12.56|12.53||12.7|12.59|12.36|12.55|12.35|12.29|12.19|12.18|11.76|11.71|11.5|11.93|11.7|11.37|11.35|11.29|10.95|11.02|10.67|10.28|10.38|9.87|9.84|10.02||10.71|10.95|10.87|10.97|10.86|10.76|10.52|10.85|10.86||10.88|10.73|10.7|10.64||10.65|10.52|10.42|10.38|10.12|10.28|9.42|9.14|8.92|8.66|8.66|8.42|8.36|8.33|9.09|9.18|9.25|9.25|9.38|9.46|9.08||8.92|8.99|8.59|8.67|8.9|9.23|9.02|8.9|8.9|9.05|9.3|9.3|9.22|9.08|9.14|8.91|9|8.32|8|7.11|7.23|7.32|7.36|7.62|8.38|8.35|8.13|8.32|7.79|8.04|8.38|8.29|8.08|8.15|8.2|8.04|8.03|8.02|8.25|8.22|8.2|8.33|8.43|8.44|7.99|8.26|8|8.33|8.47|8.09|8.11|8|7.71|7.11|6.96|7.11|7.27||7.76|7.75|7.72|7.65|7.7|7.74|8.02|7.98|7.91|7.68|7.62|7.53|7.57|7.73|7.77|7.86|7.73|7.78|8.01|8.36|8.52|8.31|8.65|9.72|9.85|10.12|9.75|9.44|9.19|9.18|9.34|9.37|9.36|9.33|9.31|9.29|9.17|9.1|9.08|9|9.03|9.02|9.5||9.51|9.76|9.53|9.61|9.5|9.47|9.43|9.77|9.73|9.7||9.6|9.52|8.88|8.59|8.75|8.82|9.07|9.26|9.4|9.2|9.57|9.33|9.32|9.41||9.32|9.55|9.64|9.77|9.64|9.75|9.65|9.5|9.56|9.53|9.86|9.54|9.67|9.6|9.3|9.44|11.27|14.47|13.96|11.4|11.91|11.23|11.45|11.7|11.93|11.87|11.85|11.67|11.91|12.06|12.08|11.67|12.06|11.85|12.09||11.95|11.8|12.14|12.0495|11.56|11.79|11.81|11.51|11.01|10.58|10.85|11.12|10.54|10.51|10.69
01899|17508|/equities/vermillion|R2000GROWTH||3.95|3.86|3.66|4.23|4.425|4.43|4.72|4.9779|4.84||4.82|4.67|4.5|4.59|4.81|4.77|4.45|4.696|4.75|5.2|5.32|5.36|5.43|5.63|5.29|4.44|4.14|4.45|4.43|4.5|4.51|4.23|4.83|5.0443||4.91|4.98|4.63|4.45|4.45|4.2473|4.27|4.17|4.07||4.17|3.78|3.35|2.86||2.55|2.65|2.6|2.63|2.71|2.75|2.9|3.15|3.17|3.68|3.8|3.4|3.18|3.2|3.3|3.09|3.114|3.18|3.28|3.28|3.2||3.14|3.24|3.3|3.55|3.71|3.48|3.56|4|4.05|4.24|4.4|4.642|4.76|4.62|4.77|4.85|4.58|4.69|4.86|4.98|5.355|5.28|5.83|5.64|5.45|5.54|5.2|5.07|5.06|5|5.24|5.65|5.47|5.18|5.1|5.04|5.31|5.42|5.31|5.46|5.6|5.1188|4.96|4.87|5|5.34|5.55|5.95|6.06|6.02|5.01|4.2|4.13|4.4|4.61|5.21|5.62||4.61|4.05|3.8|3.72|3.48|3.42|3.26|2.9|2.84|2.83|2.82|2.86|3.33|3.46|3.47|3.11|2.82|2.85|2.83|2.65|2.63|2.585|2.65|2.54|2.51|2.51|2.45|2.6|2.62|2.65|2.84|2.99|4.12|3.67|3.46|3.47|3.42|3.798|3.4061|3.17|3|3.165|3.17||3.35|3.3|3.2|2.99|2.98|2.9184|2.88|2.9399|2.91|2.96||3.03|2.94|3.04|3.04|3.06|2.91|2.9|2.67|2.88|2.95|3.08|2.98|3.29|3.51||4.0157|4.31|4.41|4.2508|4.26|4.26|4.02|4.14|4.22|3.47|3.8|4.575|4.5|4.59|4.5495|4.65|5.1|5.262|4.65|5.3925|5.235|5.1|5.3955|5.325|5.418|5.52|5.4255|5.55|5.55|5.4195|5.5155|5.655|5.9685|6.06|5.9865||5.943|5.9415|5.6685|5.7285|5.76|6.15|5.55|5.4435|5.715|6.3|7.5|7.05|6.15|6|6.4005
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||0.959|0.98|0.97|0.9543|0.99|0.99|1|1.02|0.99||0.99|1.01|0.9801|0.99|1.02|1|1|0.99|0.96|0.9951|1|1|1.0299|1|0.99|0.8832|0.91|0.9|0.92|0.91|0.98|0.99|1.02|0.9858||1|0.95|0.95|0.89|0.9217|0.9464|0.99|1.07|1.11||1.04|1.08|1.75|1.75||1.88|1.82|1.81|1.84|2|1.61|1.85|1.41|1.28|1.27|1.4|1.28|1.29|1.38|1.19|1.18|1.2288|1.17|1.23|1.25|1.22||1.28|1.44|1.18|1.07|1.2|1.25|1.35|1.29|1.44|1.31|1.31|1.38|1.46|1.52|1.5|1.52|1.53|1.56|1.63|1.81|1.9|1.84|1.7069|1.68|1.66|1.65|1.56|1.6649|1.71|1.54|1.54|1.55|1.61|1.61|1.71|1.76|1.78|1.83|1.92|1.9224|1.88|1.9|1.99|2.02|1.96|2.07|1.99|2|2|2.11|2.2|2.21|2.32|2.37|2.39|2.45|2.5||2.59|2.47|2.48|2.5|2.49|2.55|2.65|2.72|2.7|2.66|2.69|2.7306|2.79|2.91|2.98|2.93|2.96|3|3.1|3.18|3.19|3.37|3.53|3.58|3.68|3.75|3.8|3.72|3.65|3.73|3.63|3.83|3.74|3.76|3.35|3.75|4.04|4.1|3.5|3.44|3.46|3.49|3.49||3.58|3.52|3.39|3.4|3.44|3.47|3.48|3.63|3.58|3.4989||3.63|3.46|3.45|3.38|3.29|3.4|3.38|3.22|3.1|3.04|3|3|2.8|2.91||2.87|2.95|3.0481|3.17|3.28|3.57|3.51|3.45|3.32|3.29|3.35|3.29|2.97|2.77|2.79|2.8|2.8|2.4|2.48|2.48|2.4759|2.46|2.76|2.72|3.02|3.15|3.18|3.09|3.1715|3.14|3.19|3.27|3.36|3.34|3.19||3.25|3.38|3.5|3.33|3.413|3.42|3.4|3.27|3.37|3.27|3.31|3.34|3.26|3.16|3.23
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||2.39|2.38|2.41|2.42|2.35|1.98|1.91|1.94|2||1.8|1.73|1.72|1.77|1.81|1.77|1.7|1.74|1.7|1.7|1.7|1.67|1.75|1.8|1.69|1.72|1.76|1.74|1.75|1.75|1.79|1.82|1.8|1.91||1.95|2.09|2.09|2.1|1.99|2.07|2.1|2.15|2.15||2.19|2.15|2.17|2.11||1.97|1.91|1.97|1.84|1.88|1.95|2.05|1.94|1.81|1.89|1.9|1.9|1.75|1.77|1.65|1.74|1.79|2|2.3|2.33|2.25||2.26|2.28|2.27|2.24|2.3|2.13|2.05|2.01|2.12|2.27|2.35|2.38|2.42|2.44|2.32|2.3|2.22|2.01|2.11|2.22|2.29|2.21|2.21|2.23|2.27|2.46|2.27|2.38|2.43|2.31|2.54|2.43|2.17|2.11|1.92|1.91|1.94|1.96|2.05|2.16|2.205|2.13|2.24|2.41|2.31|2.46|2.46|2.58|2.55|2.59|2.56|2.69|2.64|2.61|2.54|2.63|2.59||2.6|2.61|2.57|2.63|2.65|2.61|2.64|2.56|2.66|2.51|2.51|2.51|2.55|2.62|2.93|2.66|2.63|2.62|2.61|2.61|2.61|2.62|2.64|2.59|2.6|2.51|2.56|2.52|2.57|2.63|2.64|2.7|2.65|2.59|2.63|2.75|2.75|2.8|2.84|2.74|2.73|2.8|2.75||2.73|2.7|2.66|2.56|2.78|2.61|2.66|2.87|2.94|2.8||2.81|2.7|2.92|2.93|2.95|2.89|2.83|3.01|3.25|2.94|2.69|2.71|2.62|2.8||2.89|3|2.96|2.9|2.78|2.83|2.87|2.88|2.94|2.88|2.97|3.02|3.09|2.83|2.9|2.89|2.77|2.73|2.77|2.75|2.58|2.56|2.58|2.7|2.79|2.8|2.78|2.95|3.09|3|3.06|2.85|2.88|2.77|2.95||2.96|2.92|3.14|3.03|2.87|3.16|2.9|2.78|2.85|2.66|2.94|3.18|3.06|3.13|3.2
01902|1061417|/equities/playags-inc|R2000GROWTH||9.29|9.43|9.21|9.23|9.3|9.2|9.09|9.05|9.16||9.46|9.75|9.32|9.06|9.03|8.97|8.9|8.81|8.75|8.7|8.75|8.71|8.95|9.08|8.61|8.47|8.37|8.4|8.35|8.27|8.14|8.07|7.79|7.66||7.75|7.77|7.79|8.01|8.13|8.04|8.12|8.17|8.42||8.64|8.16|7.73|7.74||7.83|7.79|7.78|7.61|7.56|7.95|7.98|7.7|7.66|7.65|7.56|7.67|7.91|7.75|7.85|7.7|7.75|7.79|7.48|7.42|7.39||7.53|7.29|7.3|7.25|7.38|7.54|7.26|7.11|7.03|7.04|7.44|7.87|7.77|7.46|7.39|7.16|7.29|7.29|7.13|7.29|7.5|7.33|7.35|7.11|7.09|7.16|6.9|6.92|7.01|6.9|6.52|6.64|6.39|6.59|6.54|6.49|6.64|6.54|6.79|6.81|6.69|6.87|6.97|7.05|7.01|7.06|6.95|6.92|6.89|6.75|6.76|6.7|6.92|6.67|6.7|6.54|6.62||6.87|6.7|6.65|6.55|6.47|6.48|6.38|6.45|6.68|6.97|6.68|6.83|6.95|6.99|7.28|7.35|7.69|7.8|7.89|8.2|7|6.75|6.92|6.66|6.62|6.55|6.58|6.48|6.5|6.6|6.67|6.72|6.61|6.52|6.25|6.31|6.37|5.94|5.8|5.41|5.31|5.25|5.65||5.66|5.7|5.55|5.6|5.72|5.41|5.43|5.57|5.49|5.25||5.78|5.87|6.16|6.29|6.11|6.09|5.98|5.82|5.48|5.71|5.64|5.37|5.57|5.95||6.01|6.06|6.17|6.22|6.03|5.92|5.73|6.16|5.99|5.85|5.25|5.05|5.6|5.33|5.36|5.09|5.18|5.25|5.38|5.27|4.97|4.86|5.01|5.53|5.78|5.73|6.09|6.14|6.46|6.4|6.59|6.7|7.05|6.93|6.55||6.61|7.36|7.39|7.17|6.95|7.01|6.96|7.03|6.98|6.72|6.86|6.75|6.43|6.63|6.74
01903|16486|/equities/lawson-products|R2000GROWTH||31.65|31.97|31.74|32.62|31.11|31.22|31.81|32.36|32.61||32.78|33.15|32.32|33.14|35|33.44|33.27|32.9|33.01|32.97|32.8|32.2|33.16|32.575|32.45|32.52|31.48|32.24|32.75|31.25|31.1|30.24|29.97|30.86||31.4|30.15|29.92|30.11|30.03|29.93|30.48|31.18|31.43||32.62|32.84|32.89|29.95||31.68|31.8719|31.56|30.26|29.83|29.25|28.57|27.41|27.49|26.84|26.15|25.8|25.94|26.42|25.9|25.1|25.13|25.64|26.31|26.77|26.42||26.75|26.5|25.77|24.65|24.425|25.17|24.95|24.16|24.08|23.41|23.95|24.02|23.97|26.91|29.15|30.14|29.9901|30.13|30.28|30.5|29.54|30.19|28.83|29.36|29.39|31.01|30.71|31.53|31.61|32.12|31.86|31.51|31|29.21|27.71|26.25|25.99|25.7|25.48|25.5|24.97|24.46|24.15|24.1|23.97|24.65|24.58|25.38|25.73|26.04|26.05|25.88|25.69|26.28|25.285|24.26|24.84||26.02|26|25.77|25.11|25.35|25.07|25.11|25.27|25.57|24.98|24.25|24.93|25.4|25.5|26|26.05|26.43|24.73|24.95|26.3|27.48|26.5|27.61|27.74|27.32|26.78|27.34|27.04|27.4|27.56|26.72|26.25|26.68|26.75|25.89|25.6|26.86|26.65|25.6|25.1|25.4|25.25|26.12||26.09|26.07|25.39|25.45|24.84|24.95|24.61|26.35|25.71|25.24||26.25|25.48|26.9|26.4|26.79|26.7|26.13|26.96|24.63|24.5|23.12|22.36|22.64|22.56||22.75|23.09|23|23.59|23.09|23.7|23.05|23.21|23.81|23.59|23.47|23.14|22.71|23.54|24.26|23.6|22.13|22.86|22.98|23.34|23.75|22.4|22.27|22.32|22.07|21.66|21|21.15|21.01|20.77|20.74|21.5|21.84|21.3|20.18||21.14|21.55|22.37|22.67|20.53|20.44|20.82|20.36|19.8|19.34|20.25|20|20.37|19.25|20.16
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||8|8.12|8.23|7.515|7.04|6.91|6.84|6.69|6.8||6.89|6.91|6.64|6.88|6.95|6.86|6.49|6.89|6.73|6.59|6.55|6.21|6|5.94|5.46|5.45|5.29|5.38|5.47|5.12|5.35|5.33|5.11|5.36||5.34|5.9|5.71|5.61|4.9|5.14|5.24|5.52|5.71||5.89|5.87|6.16|6.22||6.2|6.01|6.34|6.09|6.15|6.27|5.89|5.61|5.77|5.77|5.95|5.99|5.8|5.73|5.7|5.82|6.06|5.89|5.71|5.62|5.65||5.37|5.51|5.31|4.79|4.66|4.28|4.02|3.8|3.96|4.62|4.98|4.72|4.275|3.76|3.65|3.63|3.71|3.69|3.87|3.85|4.03|3.88|3.87|3.95|4.08|4.3|4.24|4.23|4.13|4.43|4.54|4.41|4.52|4.54|4.51|4.6|4.48|4.8|4.81|4.69|4.87|4.97|5.04|5.29|5.2|5.36|5.23|5.79|5.66|5.65|6.15|6.35|5.84|5.8|6.03|6.155|5.86||6|6.02|6.06|6.25|6.25|6.36|6.38|6.32|6.22|6.11|6.04|6.43|6.6|6.65|6.86|7.21|7.02|6.69|6.51|6.6|6.86|7.01|7.13|7.21|6.85|6.44|6.68|6.53|6.66|6.71|6.69|6.79|6.9|6.33|6.4|6.81|7.87|8.02|6.62|7.46|5.959|5.6|4.08||4.23|4.13|4.03|4.06|4.09|4.29|4.21|4.19|4.1|4.35||4.65|4.58|4.9|4.63|4.35|4.5|4.74|4.82|4.76|4.76|4.7|4.43|4.36|4.44||4.34|4.55|4.9|4.8|4.34|4.36|4.35|4.29|4.43|4.26|4.38|4.7|4.5|4.3|4.59|4.47|4.32|4.23|4.5|4.3|4.17|4.25|4.29|4.41|4.45|4.33|4.47|4.35|4.77|4.63|4.85|4.34|4.6|4.82|5.26||5.31|5.27|5.5|5.3|5.13|5.21|4.79|4.67|4.68|4.27|4.41|4.79|4.99|4.95|4.98
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.19|2.19|2.19|2.2|2.21|2.21|2.21|2.22|2.21|2.2|2.22|2.2||2.21|2.2|2.19|2.19|2.19|2.2|2.19|2.18|2.18|2.2|2.18|2.19|2.18|2.18|2.18|2.19|2.19|2.2|2.19|2.21|2.21|2.2|2.19|2.19|2.18|2.19|2.18|2.18|2.18|2.18|2.19|2.19|2.19|2.19|2.2|2.2|2.19|2.2|2.19|2.2|2.2|2.21|2.2||2.19|2.19|2.2|2.21|2.18|2.2|2.19|2.2|2.19|2.19||2.19|2.18|2.18|2.19|2.17|2.2|2.23|2.18|2.21|1.93|1.9|1.53|1.55|1.63||1.62|1.76|1.85|1.91|1.85|1.87|1.89|1.84|1.95|1.93|1.84|1.85|1.7|1.72|1.77|1.65|1.62|1.56|1.59|1.6|1.53|1.6|1.7|1.85|2.39|2.27|2.41|2.49|2.7|2.78|2.67|2.75|2.58|2.55|2.6||2.59|2.74|2.78|2.62|2.58|2.08|1.9|1.86|1.7|1.69|1.83|1.73|1.45|1.6|1.48
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||12.94|12.98|12.82|12.67|12.58|12.52|12.56|12.52|12.53||12.67|12.74|12.45|12.64|12.78|13.01|12.5|12.12|11.98|11.99|12.06|12.04|12.14|12.36|12.17|12.41|12.31|12.64|12.55|12.57|11.97|12.02|12.11|12.75||12.4|12.34|12.54|12.46|12.57|12.87|13.16|12.99|13.12||13.06|13.26|13.26|13.06||12.98|12.99|13.04|12.84|13.1|13.38|13.22|12.6|12.44|12.49|12.12|12.37|12.22|11.96|12.21|12.21|12.31|12.01|11.653|11.85|11.43||11.43|11.6|12.03|11.54|11.79|12.3|11.34|10.73|10.78|10.48|10|10.38|10.72|10.7|10.45|10.53|10.43|9.92|9.76|9.635|9.57|9.5|9.59|9.59|9.67|10.205|9.9201|10.15|9.68|9.7|9.73|10.11|9.85|9.97|9.79|9.54|9.5|9.75|10.01|10|9.99|10|10.08|10.05|10.45|10.76|10.73|10.88|11.11|10.86|11.06|10.8|10.99|10.91|11.18|11.15|11.37||11.27|11.17|11.29|11.1|11.18|11.34|11.49|11.41|11.37|11.26|10.84|11.175|11.28|11.75|11.85|12.07|12.08|12.53|12.53|12.47|12.84|12.77|12.58|12.72|12.9|13|12.98|12.9099|12.8|13.01|13.31|13.265|13.16|12.97|13.09|13.16|13.07|13.03|12.77|12.75|12.62|12.72|12.84||12.68|12.86|13|12.66|12.55|12.94|12.45|12.52|12.5|12.42||12.65|12.31|12.31|12.35|12.43|12.09|12.17|12.24|12.18|12.3|12|11.76|11.2|11.33||11.49|11.63|11.54|11.5|11.99|11.41|11.17|10.95|10.995|11.15|11.08|11.15|11.32|11.16|11.02|11.02|11.02|10.85|11.08|11.15|10.57|10.74|10.75|11.08|11.2|11.55|11.83|11.93|12.03|12.25|12.5|12.49|12.67|12.51|12.25||12.3|12.39|12.25|12.37|12.51|12.64|12.5|12.5|12.39|12.13|12.36|12.74|12.98|12.78|12.58
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||12.41|12.36|11.97|12.41|12.4|12.49|12.51|12.47|12.47||12.67|12.4|12.46|12.66|12.88|12.75|12.45|12.5|12.3|12.6|12.88|12.91|13.22|13.33|13.35|13.36|13.43|13.43|13.43|13.25|13.32|13.25|13.36|13.45||13.51|13.3|13.3|13.23|13.08|13.12|13.12|13.18|13.21||13.42|13.35|13.17|13.06||13.03|13.16|13.21|13.14|13.67|13.86|13.57|13.13|13.28|13.4|13.43|13.36|13.09|13.37|12.95|12.52|12.74|12.87|12.76|12.65|12.42||12.25|12.29|12.33|12.55|12.74|12.7|12.36|11.93|11.87|12.15|12.21|12.46|12.76|12.59|12.29|11.93|11.82|11.76|11.93|11.88|11.82|11.92|11.88|12.17|12.21|12.55|12.19|12.04|12.12|12.07|11.9|11.89|11.54|11.61|11.57|11.65|11.88|12.13|12.51|12.07|12.07|12.16|12.4|12.52|12.94|13.12|13.15|13.19|13.45|13.18|13.28|13.35|13.35|12.88|12.9|13.1|13.1||13.26|13.34|13.27|13.2|13.08|13.07|13.07|12.85|12.8|13.24|13.12|13.24|13.44|13.75|13.8|13.79|13.96|13.39|13.46|13.22|13.32|13.14|13.25|13.26|13.2|13.34|13.62|13.48|13.48|13.2|13.51|13.6|13.5|13.29|13.3|13.13|13.24|13.32|12.94|12.81|12.58|12.42|12.6||12.41|12.69|12.29|12.25|12.1|11.79|11.65|12.19|12.35|13||13.08|12.87|12.77|12.57|12.755|12.89|12.86|12.28|11.95|11.91|11.75|11.66|11.4|11.3||11.1|11.22|11.54|11.54|11.27|11.51|11.13|11.035|11.05|11.31|11.26|11.2|11.32|11.3|11.52|11.79|11.74|11.78|11.71|11.95|11.9|11.64|11.77|11.95|12.11|12.16|12.57|12.39|12.75|12.32|12.6|12.29|12.55|12.44|12.44||12.41|12.28|12.5|12.62|12.49|12.42|12.16|12.15|12.33|11.855|12.03|12.64|12.4|11.84|12
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||6.99|7.05|6.8|7.14|7.03|6.97|7.2|7.01|7.65||7.76|8.39|7.69|7|7.15|7.51|7.54|7.5|6.96|7.29|7.12|6.78|6.61|6.87|6.3|6.25|6.95|7.29|6.54|5.92|5.82|5.76|5.77|5.9||5.81|5.9|6.1|6.05|6.07|6.36|6.32|6.62|6.99||7.62|7.43|7.68|7.19||6.8|6.37|6.33|6.23|6.43|6.6|6.14|5.48|5.5|5.46|5|5.23|5.39|5.49|5.9|5.76|6.13|6.28|5.83|5.72|5.64||5.7|5.6|6.07|6.3|6.6|7.35|6.39|5.99|5.97|6.11|6.12|5.9|6.12|5.76|5.47|5.5|5.41|5.45|5.7|5.61|5.77|6.13|6.2|6.66|6.72|7.1|7.12|7.22|7|7.15|7.72|6.93|6.91|6.82|6.95|7.11|7.02|7.38|7.57|7.5|7.44|7.65|7.04|7.1|7.51|7.89|7.85|8.01|8.37|8.3|8.55|7.88|8.04|8|8.11|8.78|8.65||8.71|8.68|8.59|8.3|8.43|7.92|8.53|8.49|8.6|8.25|8.13|8.66|9.11|10.2|9.38|9.55|9.89|9.97|9.91|10.43|10.56|10.55|11.15|11.5|10.73|10.49|11.26|10.88|11.4|11.49|11.83|12.42|12.11|12.24|11.28|11.8|10.65|10.23|10.15|10|9.79|10.13|10.35||10.4|10.71|10.45|10.5|10.09|10.44|10.2|10.26|10.36|9.96||10.5|10.94|11.45|10.7|10.85|11.53|11.64|12.12|11.23|11.58|12.03|11.9|11.63|12.21||11.77|12.43|12.58|13.2|11.7|11.88|11.91|10.56|12.22|10|9.76|9.83|10.05|9.74|9.81|9.35|8.99|8.65|8.73|9|9.15|9.35|9.82|10.01|10.06|10.03|10.68|10.84|11.29|11.44|11.94|11.92|12.28|12.68|12.15||12.72|14.04|14.92|15.87|14.56|17.02|16.22|15.93|15.85|16.13|15.5|14.75|14.53|14.84|14.57
01910|41302|/equities/esperion-th|R2000GROWTH||2.52|2.62|2.92|2.64|2.66|2.63|2.65|2.67|2.722||2.66|2.68|2.57|2.55|2.65|2.59|2.71|2.64|2.39|2.195|2.09|2.16|2.04|2.19|2.14|2.1|2.05|2.19|2.13|2.07|1.67|2.61|2.7|3.06||3.1|2.875|2.83|2.78|2.55|2.3|2.32|2.44|2.92||3.15|2.89|2.63|2.37||2.31|2.39|2.4|2.17|1.88|1.77|1.85|1.48|1.39|1.48|1.57|1.51|1.53|1.55|1.44|1.38|1.27|1.22|1.26|1.25|1.24||1.21|1.23|1.2|1.11|1.13|1.12|0.97|0.9|0.91|1|1.05|1.06|1.06|0.9208|0.8617|0.8288|0.8378|0.779|0.7499|0.78|0.814|0.7955|0.82|0.801|0.927|0.9599|0.85|0.862|0.8003|0.8178|0.913|0.8881|0.98|0.9455|0.9989|0.9378|0.9649|1|0.972|0.98|1.1|1.04|0.9557|1.08|1.19|1.25|1.3|1.42|1.38|1.34|1.35|1.35|1.39|1.38|1.47|1.49|1.57||1.6|1.63|1.64|1.6|1.47|1.44|1.39|1.43|1.47|1.47|1.41|1.54|1.62|1.65|1.74|1.66|1.59|1.63|1.6|1.7|1.65|1.77|1.63|1.69|1.55|1.42|1.42|1.42|1.48|1.555|1.5|1.56|1.57|1.52|1.44|1.52|1.62|1.62|1.63|1.54|1.5|1.5|1.43||1.39|1.35|1.38|1.41|1.38|1.4|1.4|1.4|1.5|1.44||1.39|1.39|1.27|1.25|1.32|1.35|1.36|1.38|1.35|1.36|1.35|1.32|1.39|1.5||1.48|1.55|1.63|1.63|1.65|1.73|1.75|1.71|1.74|1.56|1.51|1.48|1.44|1.4|1.44|1.41|1.36|1.32|1.42|1.32|1.26|1.15|1.22|1.21|1.3|1.27|1.3|1.33|1.37|1.26|1.35|1.29|1.27|1.35|1.35||1.36|1.37|1.55|1.59|1.65|1.78|1.75|1.755|1.62|1.54|1.45|1.53|1.54|1.5|1.83
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||18.96|19.14|18.83|19.21|18.91|18.95|19.21|18.9|19.11||19.3|19.39|19|18.83|18.87|18.69|18.99|18.68|22.28|22.51|22.66|22.89|23.39|23.65|23.61|23.34|23.52|23.53|23.62|22.97|22.69|22.81|22.52|22.8||23.5|22.89|22.59|22.56|22.64|22.52|22.47|22.96|21.82||25.24|25.4|25.86|25.51||25.19|24.68|24.58|24|23.59|23.72|22.42|21.94|21.56|21.75|21.78|21.73|21.33|20.49|19.73|18.97|19.28|19|18.8|18.7|18.52||18.7|18.54|18.65|18.49|18.35|18.87|19|18.47|18.42|18.79|18.5|18.08|17.6|17.03|16.16|16.4|16.11|16.01|16.63|16.68|16.88|16.68|16.54|16.87|17.38|17.54|17.08|16.98|17.05|17.63|17.39|17.31|17.13|16.97|16.66|16.43|16.69|16.92|16.83|16.54|16.43|16.78|17.15|17.1|16.91|17.17|17.18|17.03|16.95|16.51|16.5|16.75|16.99|16.31|16.83|17.37|17.43||17.78|17.7|17.41|17.07|17.24|17.09|17.36|17.52|18.08|18.03|17.82|18.01|18.31|18.5|18.53|18.6|18.4|18.59|18.62|18.4|17.73|16.86|18|22.2|22.31|22.07|22.4|21.98|21.79|21.74|22.16|22.37|22.66|22.53|22.1|21.93|21.75|21.35|21.14|20.86|20.61|20.66|20.57||20.69|20.75|20.19|19.79|19.88|19.69|19.94|20.44|20.26|20.5||20.6|20.24|20.28|20.66|20.26|20.3|20.37|20.59|20.05|20.31|19.99|19.24|19.05|19.4||18.96|19.14|18.88|19.17|18.55|18.12|17.18|16.73|16.9|16.4|16.46|16.2|16.13|16|15.7|15.37|15.19|13.66|15.11|14.97|14.84|14.72|14.86|14.95|15.17|15.16|15.29|15.74|16.02|15.98|16.21|15.99|16.53|16.8|16.75||16.89|16.95|17.24|17.25|16.95|16.9|16.66|16.43|16.25|16.09|16.05|16.2|15.94|16.26|16.18
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||2.63|2.6|2.51|2.58|2.43|2.52|2.45|2.41|2.25||2.28|2.13|2.16|2.19|2.11|2.11|2|2.1|2.07|2.11|2.2|2.1|2.17|2.36|2.18|2.25|2.3|2.39|2.45|2.35|2.38|2.38|2.415|2.55||2.66|2.94|2.88|2.91|2.61|2.72|2.81|2.81|2.92||3.02|3.05|3.09|3.05||2.9|2.9|2.92|2.86|2.59|2.73|3|2.41|2.48|2.55|2.56|2.4|2.5|2.63|2.47|2.42|2.54|2.4|2.48|2.6|2.54||2.47|2.42|2.49|2.53|2.58|2.68|2.57|2.45|2.84|3.09|3.28|3.08|3.3|3.1|3|3|2.92|2.81|2.9|2.77|2.86|2.78|2.81|2.94|3.1|3.28|3.41|3.42|3.41|4.1|4.28|4.33|4.7|4.24|4.05|4.15|4.33|4.2|4.49|4.5|4.26|4.06|3.93|4.14|4.37|4.73|4.61|5|4.83|4.73|5.02|5|4.87|5|5.1|5.46|6.12||6.96|6.97|6.85|6.82|6.52|6.55|6.65|6.76|6.29|6.15|6.23|6.53|6.76|6.27|6.31|5.98|5.63|5.56|5.28|5.74|5.46|5.34|5.56|5.53|5.36|5.74|5.8|6.61|7.83|8.34|8.93|9.12|9.33|9.09|9.52|9.11|9.02|9.09|9.3|8.87|8.43|8.9|8.49||8.77|9.05|8.15|7.8|8.14|8.5|9|8.04|8.43|7.41||7.36|6.88|6.84|6.37|6.14|6.11|5.95|7.18|6.45|6.41|5.91|5.78|5.32|5.19||4.77|5.24|5.36|4.89|4.67|4.61|4.9|4.82|5.01|4.92|5.79|5.86|6.42|6.74|5.65|5.11|4.7|4.24|4.1|4.15|4.02|3.99|3.99|4.09|4.05|4.24|4.89|4.08|3.99|3.62|3.25|3.04|2.93|2.81|2.83||2.95|2.96|3.14|3.16|3.09|3.06|3.12|3.19|3.2|2.93|2.82|2.85|3.01|3.15|3.16
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||8.23|8.53|7.83|8.48|8.35|8.2|8.14|8.3|8.35||8.73|8.73|8.58|8.58|8.54|8.41|8.45|8.64|8.38|8.65|8.9|8.98|9.28|9.4|9.48|9.26|9.31|9.29|9.43|8.8|8.87|8.92|8.86|8.85||9.33|9.11|9.09|8.98|8.82|8.81|9.1|9.53|9.74||10.2|10.12|10.2|10.01||10|9.99|9.92|9.61|9.44|9.61|8.89|8.67|9.07|9.15|9.19|9.11|9.24|9.01|8.54|7.97|7.95|8.28|8.02|8.29|8.36||8.36|8|8.05|8.03|8.14|8.11|8.08|7.62|9.55|12.14|11.92|12.02|12.18|12.14|11.48|11.17|11.02|11.06|11.14|11.34|11.95|12.19|11.92|12|12.11|12.14|12.03|12|12.55|13.14|13.15|13.07|13.21|13.22|13.3|12.99|13.59|13.83|13.97|13.6|13.69|13.32|13.37|13.69|13.66|14.22|14.24|14.53|14.46|13.54|13.34|13.47|13.93|14.2|14.07|14.5|14.99||15.05|14.99|14.92|14.87|14.86|14.99|15.07|15.26|15.4|15.61|15.51|15.66|15.57|15.65|15.92|15.87|16.34|16.31|15.77|16.71|18.21|19.24|19.57|19.32|19.29|19.58|20|20.12|20.45|20.24|20.74|20.8|21.13|20.2|19.34|19.56|19.21|19.06|18.75|18.32|17.98|17.96|18.96||18.66|18.94|18.84|18.35|18.07|18.08|18.18|18.52|19.51|19.46||19.93|19.12|19.26|19.3|19.17|19.25|19.37|19.19|18.38|18.6|18.47|18.26|18.27|17.96||17.53|17.5|17.75|17.71|17.63|17.8|17.42|17|17.13|16.75|16.74|17.06|17.52|17.31|17.82|17.96|16.22|16.31|16.77|17.17|16.67|16.73|16.52|16.95|17.21|17.2|16.88|16.95|17.3|17.07|17.01|16.63|17.03|16.53|16.21||16.21|16.28|16.86|17.14|16.54|16.29|16.32|16.2|16.46|15.89|16.43|16.87|16.64|15.98|16.08
01915|16323|/equities/icad-inc|R2000GROWTH||1.82|1.83|1.56|1.59|1.47|1.35|1.39|1.45|1.45||1.45|1.47|1.44|1.42|1.38|1.36|1.39|1.41|1.36|1.39|1.34|1.29|1.25|1.4|1.47|1.49|1.51|1.56|1.55|1.55|1.5|1.59|1.49|1.55||1.6|1.63|1.68|1.7|1.78|1.79|1.76|1.85|1.74||1.75|1.88|1.96|1.7||1.68|1.66|1.52|1.49|1.5|1.48|1.56|1.49|1.52|1.66|1.64|1.69|1.7|1.67|1.75|1.63|1.55|1.66|1.49|1.35|1.32||1.31|1.32|1.32|1.3|1.3|1.31|1.42|1.3|1.28|1.38|1.45|1.5|1.55|1.62|1.32|1.34|1.33|1.33|1.34|1.46|1.48|1.52|1.63|1.61|1.81|1.68|1.65|1.72|1.76|1.94|2.03|2.07|1.99|1.99|2.05|1.98|1.97|2.08|2.16|2.19|2.07|2.1|1.88|1.88|1.92|1.9|1.94|2|2.09|2.07|2.06|2.17|2.26|2.12|2.14|2.36|2.4||2.29|2.29|2.24|2.06|2.04|2.15|2.3|2.32|2.39|2.29|2.12|2.34|2.51|2.6|2.6|2.51|2.55|2.68|2.46|2.74|2.7|2.58|2.63|2.77|2.91|2.63|3.2|3.28|3.32|3.56|3.55|3.26|3.48|2.15|2.04|2.23|2.2|2.19|2.33|2|1.87|1.86|1.81||1.68|1.49|1.5|1.42|1.41|1.36|1.27|1.3|1.33|1.31||1.19|1.17|1.19|1.24|1.22|1.29|1.31|1.34|1.28|1.31|1.29|1.32|1.32|1.31||1.25|1.36|1.33|1.36|1.32|1.2982|1.21|1.19|1.21|1.3|1.3|1.37|1.45|1.36|1.41|1.47|1.4|1.39|1.38|1.45|1.34|1.38|1.43|1.44|1.46|1.45|1.47|1.43|1.465|1.5|1.47|1.5|1.46|1.43|1.35||1.28|1.19|1.25|1.24|1.27|1.3|1.28|1.28|1.3|1.29|1.3|1.3|1.28|1.28|1.39
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||157.56|157.4|155.11|158.01|158.43|156.72|152.77|152.15|148.18||153.02|156.51|154.3|152.59|155.65|154.23|153.92|153.95|151.73|148.22|150.08|165.37|168.13|167.45|166.75|166.28|166.39|169.03|173.78|173.9|172.45|172.2|167.91|170.21||176.43|171.83|170.84|167.47|168.96|165.6|167.49|168|171.27||174.5|175.13|176.17|174.33||174.9|175.87|174.87|174.22|171.22|176.47|166.29|156.38|156.14|155.87|153.25|151.32|148.04|147.4|146.29|141.06|140.17|141.31|140.3|140.46|141.25||142.21|142.12|142.31|142.67|141.99|143.94|140.13|133.23|130.8|133.54|133.2|131.11|131.44|130.49|126.5|109.75|112.56|112.8|111.43|111.51|110.56|112.24|110.65|110.86|113.15|113.11|113.13|114.44|114.24|118.7|119.44|117.09|114.79|115.31|116.93|116.39|119.49|121.49|125.47|121.5|122.85|122.39|121.94|124|124.31|129.87|129|128.92|131.19|131.36|133.07|133.79|134.61|134.96|132.8|133.62|139.72||139.9|137.49|135.27|132.93|134.24|136.02|137.42|135.82|134.34|134.84|133.5|143.57|145.69|146.11|143.35|145.07|148.79|148.36|147.38|147.29|145.87|147.47|147.47|149.92|151.15|147.34|141.66|142.62|140.98|140.41|139.22|147.79|145.96|146.92|145.39|145.05|143|140.19|137.16|132.42|131.6|135.2|141.11||142.69|141.94|139.37|139.18|134.96|137.62|134.78|134.63|131.96|130.86||132.37|130.41|131.47|131.76|129.8|128.69|129.79|128.93|121.72|121.6|119.23|116.93|118.01|117.4||118.65|118.46|115.3|119.48|121.4|124.51|121.91|123.11|122.97|126.59|126.85|126.07|127.99|126.98|125.69|125.67|125.33|126.88|126.03|127.15|123.52|121.85|123.38|127.62|126.49|127.07|127.18|126.38|123.56|120.03|118.29|119.79|120.13|116.33|113.52||116.43|116.04|118.95|116.51|114.4|115.85|115.82|113.48|115|112.78|113.13|110.3|111.26|109.83|109.57
01917|940829|/equities/iradimed-co|R2000GROWTH||42.04|41.7|42.26|42.53|42.11|41.7|43.31|44.55|45.09||46.7|45.8|45.46|44.51|43.63|46.53|45.9|45.77|45.35|44.5|42.8|41.7|43.49|42.93|42.87|43.72|44.84|45.42|45.99|44.66|44.74|44.95|44.08|45.25||46.32|44.91|45.45|46.15|44.7|45.32|46.15|47.33|47.23||46.07|47.01|47.22|46.12||45.88|45.5|46.15|44.98|45.73|46|44.56|43.2715|41.77|41.81|41.25|42.43|42.68|41.77|42.4|44.34|41.51|40.62|41.58|43|40.63||42.27|43.3|42.69|42.73|42.96|43.64|42.46|39.39|39.8|40.53|41.12|42.57|44.88|43.51|41.58|41.08|40.41|41.52|39.81|39.17|39.2|38.53|37.59|39.63|39.22|39.26|38.9|38.14|37.34|39|40.41|40.5|41.27|41.93|42.87|42.66|43.97|43.99|45.27|44.13|43.5|43.08|43.44|44.16|44.19|45.4|46.54|47.02|45.67|44.8|44.01|47.12|47.85|47.63|48.35|47.4|47.67||46.36|49.51|48.36|47.31|47.79|47.68|47.61|47.885|47.78|47.72|48.19|49.39|49.405|48.69|47.57|47|47.99|48.38|49.99|48.53|48.66|46.09|45.01|43.86|44|43.49|45.79|46.5|45.68|46.05|46.61|46.99|46.42|45.74|46.045|46.29|46.86|46.03|47.44|46.46|45.71|46.34|47.85||47.36|48.97|47.5|48.02|48.89|47.38|47.05|47.4|47.38|50.87||50.65|49.45|49.95|47.506|46.85|46.2245|48.47|47.31|46.475|48.44|47.6211|47.47|45.89|48.55||48.67|48.56|47.02|45.77|45.47|46.15|45.91|44.54|45.48|46.04|46.19|47.01|47.37|47.68|46.82|46.59|44|41.54|41.61|41.37|40.61|40.9006|40.01|40.71|41.01|41.35|40.67|40.4|40.33|39.79|40.84|40.77|41.68|41.06|40.53||39.07|38.33|38.73|39.48|39.28|39.44|38.02|38.24|38.04|37.0677|37.22|38.28|37.97|37.96|38.34
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.01||0.01|0.01|0.01|||0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02||0.11|0.1702|0.165|0.1999|0.1772|0.1952|0.1603|0.46|0.43|0.498|0.48|0.37|0.4901
01919|15758|/equities/coronado-bioscien|R2000GROWTH||2.12|2.22|1.97|1.9|1.74|1.78|1.76|1.77|1.84||1.9|1.78|1.84|1.88|1.87|1.79|1.76|1.72|1.72|1.83|1.95|2.05|2.01|2.11|2.01|2.11|2.03|2.03|1.99|1.94|1.84|1.92|1.76|1.95||1.87|1.94|2.18|2.42|2.41|2.48|2.42|2.72|3||3.24|3.6|3.45|2.89||2.54|2.48|2.48|2.55|2.61|3.38|3.36|3.21|3.02|3.14|3.36|2.84|2.69|2.53|2.16|2.07|2.04|1.97|2.1|2.25|2.21||2.22|2.83|2.28|1.57|1.44|1.38|1.4|1.44|1.35|2.11|2.18|2.45|2.34|1.96|1.66|1.82|1.7|1.85|1.82|1.88|1.8|1.79|1.89|2.03|2.21|2.6|2.77|2.91|3.3|3.8|4.59|4.03|4.95|4.95|4.65|4.515|4.6965|4.5|4.884|4.5075|4.38|4.524|4.5|4.65|5.1705|5.1|5.196|5.2515|5.451|5.625|5.691|5.4255|5.7|5.7375|5.7|5.532|5.925||5.145|5.625|5.925|5.73|5.97|6|6.498|6.4665|7.14|6.75|6.1215|7.005|7.215|7.5|7.8|7.95|7.95|8.1|7.95|8.4|8.4225|8.865|8.73|8.655|8.4|8.2425|8.5935|8.322|10.2|9.6|7.8|7.95|7.8|7.77|7.725|7.65|8.1015|8.7|8.55|8.4465|8.34|8.55|8.7||8.4|8.5935|7.95|8.388|8.55|8.7|9.6405|8.7|9.75|10.5||10.5|9.45|8.85|8.775|8.85|8.85|8.3745|8.55|8.34|8.1|8.1735|8.55|8.094|8.4||7.335|7.65|7.95|7.8|7.5|7.95|10.32|10.3335|11.1|10.929|10.725|11.25|10.9575|11.2335|11.4|10.95|10.95|11.5275|11.7|11.505|11.1|10.9515|10.95|11.6835|10.5|10.773|11.1|11.7405|12.1875|12.15|12.75|10.95|11.241|11.25|10.95||10.8375|11.5335|11.8665|12.45|11.4|11.7|11.1|11.25|11.6955|11.8005|10.9545|10.95|10.875|10.92|10.9515
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||65.55|66.31|67.85|68.49|66.2|65.27|63|56.19|57||57.18|56.81|55.69|55.31|56.59|56|54.38|55.31|54.26|53.63|52.03|52.25|53.48|53.68|52.9|52.5|51.66|53.67|53.99|53.39|54.91|55.3|54.95|56.01||57.12|59.48|63.64|65.69|64.54|63.85|63.12|62.95|61.9||61.97|61.05|61.28|59.95||59.35|58.77|59.66|56.39|60.93|78.24|78.24|75.62|71.94|73.88|68.24|72.37|73.37|75.87|75.12|71.4|70.84|69.61|71.02|68.05|68.6||68.76|68.78|68.51|68.5|67.96|68.36|65.92|63.57|62.34|63.85|64.85|64.43|64.94|63.29|70|64.44|61.61|67.36|66.22|66.61|68.02|67.7|68.94|69.06|70.28|72.24|68.99|67.77|65.21|68.08|70.06|70.28|70.08|67.6|72.8|75.09|73|69.07|70.31|65.5|65.55|64.39|61.45|60.41|61.29|63.51|64.1|64.71|66.43|62.81|63.35|64.73|66.58|66.36|66.31|66.31|66.95||69.09|67.8|66.56|66.25|66.54|65.14|66.3|68|67.55|66.1|65.19|66.64|67.92|68.52|68.65|67.93|68.69|70.65|72.19|75.22|73.1|74.35|82.4|86.1|87.98|85.72|85.09|83.65|83.8|87.28|84.98|89.48|91.21|87.4|85.75|84.49|83.91|84.67|84.92|82.36|81.67|81.77|83.77||83.75|84.03|84.42|84.7|87.4|92.16|90.94|91.92|92.87|87.66||91.3|86.36|86.31|84.22|85.76|88.8|86.5|90.23|87.45|88.09|89.44|87.27|87.08|91.05||98.12|96.89|95.7|98.19|97.67|97.07|97.93|97.71|98.57|99.36|99.83|98.82|98.49|95.03|93.32|96.28|86.15|82.88|83.3|85.13|84.52|84.89|89.17|90.64|90.65|89.63|89.27|90.79|89.57|88.67|87|86.06|87.37|86.56|82.39||83.59|82.55|82.8|82.09|81.61|80.14|80.58|80.91|81.13|79.33|81.28|82.33|79.98|77.84|78.86
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||52.36|57.9|56.91|57.92|57.16|56.01|55.61|54.63|53.67||54.27|54.66|54.06|52.22|53.63|52.81|51.93|52.45|52.45|52.27|52.59|52.85|52.48|51.57|51|51.17|49.89|50.67|52.35|51.56|50.86|50.25|48.73|49.5||51.45|50.78|50.68|50.78|50.37|49.77|50.12|50.99|51.16||52.13|52.69|53.36|52.88||52.59|52.63|52.46|52.11|52.41|53.72|51.86|49.81|49.99|50.68|50.35|49.8|49.99|49.2|48.29|47.53|47.58|47.73|47.25|47.44|47.48||47.56|47.45|47.3|47.01|47.57|47|47.11|44.18|43.82|44|43.93|43.06|44.28|44.4|42.1|38.5|37.33|38.77|38.84|39.06|39.21|38.95|38.05|38.69|39.85|40.18|39.9|40.8|40.67|41.8|41.57|41.5|40.42|39.82|40.81|40.38|40.65|41.24|42.93|41.69|42.2|41.75|41.28|41.95|41.69|44.03|43.21|43.32|44.2|44.61|44.99|45.1|45.61|45.58|46.5|46.18|50||49.85|49.75|48.5|46.97|47.05|47.64|48.95|48.34|47.96|49.37|47.92|52.29|53.4|53.34|52.51|52.56|53.32|54.38|52.39|52.32|51.39|56.24|55.92|56.21|57|54.6|55.44|56|55.17|54.32|56.03|59|57.91|58.48|57.24|55.7|54.52|52.01|51.74|50|50.77|54.03|55.71||57.17|57.04|55.28|55.05|53.34|54.25|55.33|55.97|54.71|54.53||55.81|55.04|55.74|56.63|55.77|55.93|55.02|54.33|51.57|50.9|49.51|47.8|48.15|48.06||48.51|48.9|48.29|51.2|52.15|52.85|51.82|50.79|50.11|50.31|51.44|53|52.82|50.08|48.43|46.39|40.08|36.91|36.79|37.07|36.78|36.2|36.12|37.01|36.96|37.05|37.14|37.12|35.9|34.95|35.12|35.37|35.38|33.66|32.97||33.63|33.97|35.21|34.99|34.59|34.36|34.66|34.16|34.66|33.1|33.2|32.77|32.61|32.6|32.77
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|14.84|14.84|14.82|14.82||14.8|14.76|14.82|14.67|14.7|14.65|14.71|14.85|14.85|14.85|14.89|14.89|14.89|14.87|14.85|14.81|14.77|14.8|14.79|14.79|14.79|14.81|14.79|14.79|14.81|14.79|14.79|14.77|14.81|14.81|14.86|14.85|14.78|14.81|14.83|14.8|14.8|14.8|14.84|14.79|14.84|14.78|14.77|14.85|14.77|14.78|14.785|14.78|14.77|14.81|14.8|14.75|14.8|14.86|14.8|14.8|14.75||14.77|14.76|14.77|14.8|14.77|14.77|14.73|14.77|14.79|14.75|14.71|14.73|14.74|14.75|14.73|14.71|14.75|14.72|14.71|14.71|14.71|14.72|14.7|14.7|14.74|14.76|14.75|14.76|14.74|14.73|14.77|14.75|14.76|14.75|14.75|14.75|14.72|14.71|14.71|14.69|14.65|14.67|14.65||14.65|14.67|14.64|14.62|14.63|14.62|14.62|14.62|14.63|14.61||14.6|14.6|14.61|14.61|14.62|14.59|14.58|14.65|14.68|14.53|14.5|14.52|14.5|14.55||14.64|14.69|14.68|14.67|14.64|7.04|7.03|6.73|6.78|6.68|6.89|6.69|6.91|6.74|6.75|6.94|6.47|6.69|6.72|7.07|7.09|7.04|7.23|7.58|7.73|7.24|7.91|7.825|8.02|7.51|7.73|7.4|6.99|7.08|7.74||8.03|8.33|8.93|8.75|8.95|9.165|8.83|8.75|8.6|8.21|8.71|9.07|9.07|9.18|9.22
01923|30818|/equities/iteris|R2000GROWTH||5.24|5.2|5.2|5.11|4.92|4.86|4.8|4.93|5.2||5.25|5.13|5.11|5.19|5.37|5.19|5.25|5.21|4.9|4.98|4.89|4.85|4.95|4.9|4.84|4.91|4.9|5.01|4.97|4.76|4.73|4.7|4.71|4.59||4.71|4.63|4.63|4.7|4.77|4.75|4.94|5.09|5.16||5.35|5.38|5.33|5.11||4.98|4.97|4.65|4.64|4.68|4.69|4.7|4.54|4.54|4.56|4.45|4.34|4.35|4.23|4.25|4.2|4.23|4.08|4.09|4.25|4.27||4.2|4.2|4.26|4.38|4.39|4.38|4.15|4.19|4.33|4.2|4.53|4.43|4.59|4.43|4.4|4.44|4.35|4.3|4.29|4.16|4.02|4.04|4.06|4.19|4.22|4.32|4.26|4.34|4.35|4.44|4.31|4.3|4.32|4.18|4.2899|4.18|4.21|4.14|4.25|4.23|4.2|4.2|4.17|4.24|4.39|4.41|4.42|4.49|4.48|4.55|4.52|4.54|4.56|4.61|4.62|4.62|4.65||4.59|4.66|4.69|4.78|4.78|4.7|4.38|4.2|4.22|4.25|4.16|4.27|4.38|4.57|4.41|4.49|4.64|4.3|4.27|4.28|4.24|4.22|4.12|4.15|3.86|3.85|3.93|3.95|4|3.92|4.04|4|3.96|3.92|3.93|3.94|3.97|3.95|3.9|3.85|3.81|3.92|4||3.95|4|4.01|4.05|4.2|4.16|4.26|4.37|4.34|4.21||4.19|4.16|4.4|5|4.7|4.92|4.97|4.74|4.47|4.38|4.51|4.55|4.47|4.53||4.32|4.33|4.37|4.4|4.56|4.47|4.59|4.6|4.58|4.47|4.46|4.26|4.37|4.4|4.36|4.46|4.42|4.33|4.4|4.64|4.41|4.23|4.03|4.12|4.18|4.31|4.45|4.56|4.69|4.85|4.93|4.82|4.7|4.61|4.45||4.58|4.63|4.69|4.79|4.47|4.49|4.57|4.49|4.65|4.57|4.58|4.7|4.54|4.63|4.47
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||4.76|4.57|4.85|4.67|4.73|4.58|4.45|4.78|4.59||4.58|4.49|4.43|4.51|4.67|4.51|4.23|4.5|4.19|3.99|4.37|4.23|4.28|4.59|4.74|4.73|4.92|5.11|4.96|4.63|4.61|4.71|4.56|4.63||4.92|4.89|4.93|5.05|5.09|5.06|5.2|5.29|5.76||6.04|5.89|5.75|5.7||5.55|5.46|5.28|5.21|5.05|5.24|4.93|4.39|4.57|4.74|4.55|4.34|4.21|4.38|4.2|4.08|4.13|4.03|4.1|3.98|4.04||3.95|3.8|3.93|3.79|3.58|3.3|3.03|2.9|3.04|3.15|3.09|3.07|2.95|2.88|2.8|3.12|3.77|3.5|3.54|3.5|3.47|3.53|3.55|3.77|3.89|4.05|4.34|4.53|4.69|4.9|4.89|4.83|4.81|4.62|4.82|4.78|5.24|5.41|5.64|5.42|5.34|5.32|5.29|5.48|5.5|5.69|5.66|5.68|5.8|5.72|5.76|5.71|5.87|5.94|6.03|6.03|6.11||6.38|6.05|5.91|5.77|5.7|5.63|5.75|5.54|5.42|5.33|5.23|5.49|5.41|5.36|5.38|5.05|5.32|5.44|5.77|6.71|6.52|6.28|5.78|6.32|6.14|5.94|5.94|5.62|5.08|5.14|5.38|5.46|5.09|4.63|4.56|4.68|4.66|4.67|4.44|4.31|4.23|4.44|4.73||4.61|4.32|3.98|4.01|4.06|4.09|3.94|3.98|4.01|4.23||4.4|4.48|4.69|4.54|4.47|4.31|4.23|3.85|3.5|3.43|3.07|3.1|3.29|3.37||3.23|3.27|3.49|3.44|3.42|3.54|3.44|3.36|3.45|3.32|3.29|3.15|3.15|2.96|2.91|3.05|3.6|3.94|4.08|4.08|3.96|3.85|3.98|4.32|4.36|4.53|4.43|4.34|4.62|4.58|4.54|4.42|4.85|5.08|5.06||4.97|5.2|5.14|5.23|5.31|5.46|5.4|5.47|5.27|5.08|5.23|5.32|5.22|5.11|5
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67|66.98|66.97|66.95|66.86|66.81|66.96||67|66.92|66.91|66.89|66.84|66.88|66.85|66.88|66.87|66.83|66.81|66.81|66.87|66.89||66.63|66.79|66.68|66.84|66.77|66.89|66.68|66.66|66.65|66.66|66.73|66.71|66.71|66.69|66.66|66.8|66.65|66.68|66.66|66.62|66.58|66.62|66.54|66.5|66.51|66.56|66.59|66.47|66.31|66.4|66.3|66.26|66.31|66.36|66.3||66.42|66.42|66.2|66.15|66.15|66.04|66.22|65.97|66.08|65.94|65.87|66.1|66.09|65.84|65.85
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||4.69|4.77|4.99|4.89|4.82|4.38|4.3|4.55|4.46||4.46|4.44|4.44|4.45|4.38|4.41|4.35|4.56|4.46|4.43|4.56|4.35|4.56|4.82|4.53|4.5|4.34|4.62|4.81|4.82|4.82|4.87|4.78|5.05||4.89|4.88|4.94|4.87|4.89|5|5.16|5.24|5.23||5.33|5.26|5.27|5.26||5.19|5.26|5.27|5.23|5.12|5.06|4.87|4.84|4.96|5.04|5.01|4.8|4.42|4.42|4.16|3.91|4.04|4.02|4|3.91|3.79||3.85|3.84|3.9|3.74|3.9|4|3.59|3.45|3.52|3.77|3.59|3.6|3.82|3.79|3.63|3.69|3.54|3.32|3.25|3.17|3.17|3.15|2.99|2.98|3|3.03|2.88|2.94|2.98|3.2|3.44|3.32|3.06|3.11|3.04|2.9|3.17|3.29|3.04|3.03|2.97|2.93|2.94|2.94|3.04|3.03|3.06|3.01|3.01|3.13|3.11|3.15|3.21|3.28|3.36|3.53|3.53||3.69|3.51|3.55|3.66|3.41|3.98|3.95|4|4.01|4.34|3.76|4.52|4.99|4.9|4.74|4.59|4.18|4.14|3.9|3.6|3.6|3.41|3.52|3.59|3.49|3.26|3.28|3.56|3.57|3.53|3.36|3.49|3.61|3.6|3.57|3.68|3.72|3.74|3.56|2.91|2.82|2.84|2.79||2.83|2.99|3.06|2.98|2.79|2.89|2.93|2.89|3.08|3.25||3.7|3.41|3.1|2.96|2.72|3|2.83|2.85|2.73|2.96|2.96|2.68|2.95|2.85||2.57|2.65|2.41|2.1|1.74|1.5|1.3|1.2|1.25|1.21|1.22|1.01|1.02|0.97|0.99|0.9261|0.9353|0.99|1.01|1.01|1|1.14|1|1|0.9704|0.9901|1.09|1.06|1.05|1.06|1.13|1.14|1.1|1.18|1.3||1.22|1.09|1.11|1.09|1.21|1.26|1.28|1.38|1.36|1.27|1.41|1.41|1.32|1.27|1.4
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||34.29|34.48|33.74|34.02|32.5|32.62|33.9|34.89|35.54||36.2|36.34|35.72|35.41|35.12|34.38|33.9|34.4|33.65|33.76|34.01|34.15|34.41|34.34|35|35.13|34.72|35.22|35.39|34.21|33.59|34.1|33.41|35.09||35.19|34.48|34.28|34.85|35.35|35.18|34.77|35.65|35.51||36.4|35.84|35.59|35.52||35.61|35.46|34.87|34.66|35.45|35.58|33.81|32.58|32.92|32.61|32.72|32.58|32.35|32.63|32.2|31.47|31.23|30.93|30.53|31.35|32.06||31.92|31.75|31.67|31.5|31.45|31.39|30.54|29.2|28.73|29.31|29.04|29.57|29.11|28.33|28.19|26.18|25.67|26.07|26.46|27.13|26.78|27.26|28.01|28.07|27.89|27.96|27.6|27.87|28.1|28.35|28.64|28.5|27.81|27.66|27.84|28.19|28.96|28.82|28.9|28.41|28.22|28.7|28.86|29.82|30.56|31.07|30.38|30.95|31.12|31.3|30.82|30.29|30.04|29.26|29.18|30.77|31.63||31.54|31.13|31.59|31.27|31.15|31.4|31.5|31.34|32.18|32.88|32.62|32.77|33.26|33.52|33.35|33.42|33.9|34.27|33.32|33.85|33.79|32.86|31.79|34.24|35.12|34.79|34.65|34.2|33.95|34.11|34.5|34.4|33.78|33.24|33|32.87|32.14|32.44|31.23|29.54|29.29|29.35|29.96||30.06|30.79|30.54|30.24|29.43|28.43|27.95|28.35|28.52|28.56||29.17|28.63|29.27|28.83|28.67|28.51|29.25|28.03|26.43|26.39|26.28|26.49|26.17|25.92||25.57|26.18|26.43|26.58|26.41|26.26|26.24|25.73|25.85|26.03|25.56|25.26|25.77|25.47|26.45|26.21|25.59|28.14|30.06|30.24|29.08|28.65|28.7|29.49|30.31|32.41|32.19|32.36|32.36|32.08|32.47|32.06|32.52|32.22|31.37||31.7|31.85|32.1|32.02|31.56|31.88|31.58|31.17|31.36|30.57|31.33|32.1|32.96|32.11|31.73
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||89.13|89.3|89|90.53|90.2|92.21|90.48|89.96|89||92.89|89.97|89.4|90|90.44|89.81|89.09|89.67|88.55|89.5|89.21|89.86|93|92.3|90.94|92.37|92.59|93.6|94.17|91.24|90.02|88.71|86.68|88.81||90|88.25|88.23|88.58|89.61|90.32|91|92.92|93.91||95.12|94.46|94.88|96.01||94.59|93.37|93.24|91.86|92.21|93.95|92.24|86.63|87.24|87.78|89.52|85.96|87.29|85.72|83.39|82.34|83.01|82.57|82.14|81.49|81.65||81.71|81.01|80.5|81.23|80.7|80.14|77.72|74.13|73.5|76.79|77.62|77.94|77.05|75.9|74.41|74.19|76.5|75.37|73.63|74.14|73.13|74.58|74.52|73.58|73.5|65.18|65.61|64.79|65|67.25|68.16|68.33|69.14|69.81|70.32|70.58|71.33|74.51|73.48|74.2|74.05|74.66|74.4|75.79|77.54|79.47|79.59|82.19|80.75|80.64|78.29|78.56|78.72|79|80.4|82.88|86.31||88.12|87.89|86.86|87.05|86.96|86.75|85.19|86.01|86.9|87.54|87.17|88.07|88.67|90.34|91.85|92.81|93.37|93.5|93.07|93.84|93.59|94.33|93.45|95.23|94.28|93.26|93.09|92|95.82|95.72|96.5|96.36|96.35|93.06|92.72|93.11|93.28|92.93|91.06|90.95|89.16|91.41|94.45||94.9|96.28|93.87|92.29|92.8|91.87|90.7|93.53|93.86|96.56||97.86|94.36|97.05|95.85|97.74|99.04|99.94|98.53|94.68|96.86|94.01|91.99|93.19|93.41||93.52|95.83|96.75|94.5|91.39|92.34|90.24|89.96|90.51|90.53|89.75|89.1|90.33|90.24|92.09|91.86|89.31|90|89.37|91.81|91.48|88.77|89.62|98.125|98.19|99.81|98.79|99.1|100.58|99.5973|101.37|100.26|101.8|102.46|100.39||101.66|100.75|102.64|103.24|101.5|101.25|101.76|99.59|100.37|95.67|96.81|98|97.79|95.56|96.12
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||16.33|16.99|16.92|17.22|17.29|18.38|17.51|17.66|17.13||18.31|18.22|19.12|18.4|19.27|20|20|19.83|18.75|18.33|18.66|17.95|17.12|17.51|16.49|16.01|15.43|15.85|15.67|13.38|12.31|10.07|9.12|9.82||9.36|11.02|10.97|10.65|9.99|9.92|10.3|10.9|10.93||11.92|12.34|10.5|9.16||9.32|8.76|9.21|8|7.31|7.25|7.25|6.68|6.71|6.92|6.89|6.78|6.6|6.46|6.07|6.02|6.47|6.09|6.21|6.49|6.43||6.49|6.35|6.39|6.39|6.56|6.54|6.39|5.37|5.7|6.27|6.37|6.55|6.7|6.77|6.62|6.36|6.7|6.24|6.38|6.67|7.03|6.85|6.81|7.35|7.3|7.15|6.94|6.71|6.575|6.86|7.23|6.68|7.11|7.15|6.15|5.98|5.8|5.73|5.88|6.03|6.11|5.9|5.9|6.15|6.08|6.26|6.3|6.41|6.73|6.46|6.59|6.64|6.5|6.49|6.5|6.57|6.42||6.3|6.28|6.75|6.92|7.13|7.15|7.27|7.25|7.28|7.17|7|7.17|7.24|6.79|6.7|6.74|6.5|6.26|6.27|6.57|6.64|6.69|6.91|7.23|7.06|6.69|7.24|6.99|7.33|7.67|7.37|7.15|7.13|7.27|7.24|7.47|7.49|7.22|7.15|7.29|7.46|7.61|7.5||7.61|7.98|7.52|7.95|6.88|7.54|7.78|7.9|8.17|7.96||8.91|9.53|9.71|9.58|9.65|10.31|9.9|10.11|9.38|9.57|10.1|10.12|9.81|10.02||9.7|10.1|9.62|9.63|9.17|9.46|9.29|9.28|8.86|9.37|9.44|9.61|9.97|9.74|9.72|9.69|9.21|8.74|9.5|9.14|8.32|7.91|7.7|7.15|7.59|6.91|6.53|6.27|6.58|5.92|6.06|5.77|5.73|6.06|6.22||6.3|6.13|6.72|6.71|6.81|7.01|7.14|6.91|6.93|6.68|6.89|7.09|7.54|7.63|7.45
01931|1167330|/equities/neogames-sa|R2000GROWTH||28.32|28.49|28.368|28.29|28.41|28.34|28.02|27.85|27.82||27.83|27.91|27.98|27.98|28.16|28.06|27.98|27.91|27.98|27.88|27.93|27.91|28.07|28|28|28.17|28.13|28.02|28.05|28.02|28.01|28.02|27.75|27.93||28.1|28.24|28.11|28.1|28.27|28.15|28.24|28.03|28.43||28.38|28.26|28.36|28.21||28.21|28.25|28.35|28.22|28.478|28.35|28.07|27.96|27.88|28.13|27.86|27.9|27.97|27.76|27.75|27.89|27.96|27.7|27.58|27.6|27.55||27.66|27.41|27.28|27.25|27.13|26.96|26.68|26.41|26.39|26.59|26.2|26.08|26.67|26.39|26.13|25.8|25.51|25.39|25.55|25.28|25.24|25.39|25.44|25.8|25.64|25.5|25.35|26.01|26.59|26.74|26.74|26.52|27|27.08|27.05|27.05|27.02|27.05|27.02|26.97|27.25|27.19|27.12|27.11|27.25|27.37|27.22|27.22|27.27|27.19|27.2|27.47|27.39|27.21|27.08|27.22|27.18||26.95|26.82|26.76|26.77|26.67|26.77|26.63|26.73|26.76|26.84|26.85|27.01|27.01|27|27|26.89|26.5|27.05|27|27.05|27.06|27.04|27|27.14|27.32|26.91|27.2|27.1|27.2|27.24|27.74|27.22|27.16|26.99|27.2|27.1|27|27|26.6|26.7|26.42|26.21|25.91||25.98|25.96|26.15|26.66|26.73|26.99|27.01|27.12|27.08|27.35||27.26|27.09|27.14|27.21|27.35|27.25|27.15|27.25|27.27|27.2|27.29|27.27|27.21|27.25||27.25|27.32|27.25|27.5|27.45|27.5|27.2|27.1|27.1|27.37|14.39|13.9|13.24|13.21|13.02|13.07|12.68|12.81|13.01|13.35|13.01|13|12.75|12.84|13.4|13.51|13.5|14.01|15|14.83|14.8|14.87|15.88|15.51|14.77||14.92|14.81|15.27|15.25|14.76|14.6|14.72|14.61|14.75|14.33|14.92|15.64|15.38|15.33|15.17
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||1.6821|1.63|1.5306|1.6|1.58|1.7303|1.53|1.71|1.67||1.51|1.6223|1.684|1.62|1.7|1.642|1.63|1.5783|1.54|1.59|1.8674|1.71|1.67|1.775|1.7|1.785|1.74|1.73|1.5399|1.36|1.392|1.5155|1.534|1.58||1.72|1.81|1.91|1.91|1.83|1.89|1.91|1.88|1.87||1.84|1.97|1.83|1.84||1.64|1.64|1.7494|1.36|1.54|1.82|1.46|1.29|1.64|1.56|1.44|1.416|1.18|1.14|1.29|0.99|0.9|0.9201|0.98|1.04|0.99||1.1|1.05|1.13|1.13|1.16|1.13|1.18|1.13|1.14|1.2827|1.335|1.3281|1.3|1.2|1.22|1.3|1.315|1.5458|1.53|1.6759|1.42|1.78|1.82|1.74|1.9509|2.1|2.07|2.05|2.1001|2.02|2.11|2.1293|2.21|2.19|2.12|2.08|2.26|2.13|2.07|2.26|2.05|2.1|2.12|2.12|2.18|2.18|2.11|2.42|2.19|2.1472|2.147|2.26|2.275|2.47|2.415|2.44|2.36||2.52|2.45|2.405|2.48|2.47|2.2395|2.39|2.3|2.28|2.37|2.42|2.43|2.44|2.69|2.74|2.66|2.75|2.8412|2.74|2.73|2.91|2.71|2.7|2.77|2.83|2.8102|2.77|2.69|2.95|2.87|2.86|2.95|2.53|2.31|2.78|2.68|2.548|2.54|2.25|2.32|2.39|2.29|2.25||2.3|2.3|2.42|2.1261|2.2667|2.27|2.415|2.46|2.3321|2.3||2.399|2.2|2.15|2.08|2.19|2.0801|2.11|2.1|2.1501|2.1|2.26|2.21|2.2|2.34||2.02|2.1301|2.2545|2.5|2.5324|2.6777|2.84|2.83|2.77|2.88|2.8|2.95|2.97|3.16|3.0549|3.2304|3.0001|3.23|3.39|2.98|2.9134|3|3.1|3.16|3.09|3.29|3.388|3.3|3.2681|3.3|3.17|3.26|3.35|3.36|3.5||3.4433|3.39|3.48|3.4026|3.4999|3.51|3.53||3.5|3.47|3.5|3.45|3.25|3.3|3.5151
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||39.54|38|38.46|38.35|37.79|38.51|38.9|39.92|38.26||37.5|33.49|31.08|31.21|31.9|32.11|30.65|31.57|30.18|30.85|30.55|29.78|30.19|30.6|29.86|30.18|29.62|30.1|30.45|29.75|29.85|29.84|29.49|30||31.13|31.56|31.69|31.97|32.32|32.66|33.22|33.37|33.29||33.35|33.19|33.73|34.3||34.18|34.14|34.5|34.49|34.72|35.87|36.04|35.35|35.91|36.29|36.08|35.92|35.57|35.54|35.72|32.6|31.85|31.27|31.83|32.89|31.28||31.51|32.18|32.42|31.81|32.09|31.8|29.5|30.04|29.56|30.34|30.75|30.76|31.67|30.97|30.46|30.6|29.87|29.6|30.18|30.26|30.26|30.5|30.83|31.49|31.93|32.55|32.25|31.7|31.49|31.29|31.75|31.77|31.17|31.14|31.21|30.78|30.5|31.4|31.72|31.74|32.06|32.73|33.14|30.82|30.8|32.13|33.2|33.14|33.96|34|32.69|32.94|32.99|32.72|32.91|32.82|32.75||33.13|33.64|33.06|32.72|33.33|32.95|33.39|32.6|32.1|32.9|32.93|33.56|33.55|33.94|33.66|33.56|31.94|30.46|30.38|29.61|28.95|29.8|27.2|27.95|28.16|28.2|29.07|29.24|29.06|28.7|28.8|29|28.9|29.17|30.31|30.79|30.92|31.43|30.35|30.12|30.35|31.27|31.8||31.71|31.93|31.33|31.48|31.79|31.46|31.85|31.79|32.56|33.82||36.07|34.95|36.09|33.14|33.39|33.65|33.97|33.55|32.62|32.7|32.39|32.65|32.77|32.31||32.28|32.46|32.46|32.67|32.14|31.5|30.15|30.68|30.85|31.14|31.19|32.12|32.65|31.5|31.16|30.93|31.15|31.4|32.1|31.48|31.99|32.43|32.12|33.57|32.07|31.15|31.15|31.03|32.01|32.08|32.61|32.9|33.39|33.21|33.95||33.82|33.42|32.57|33|30.33|29.87|30.04|28.74|28.28|28.12|29.1|30.08|30.4|30.2|30.41
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||39.49|39.13|38.43|40.42|41.59|41.35|41.75|40.4|42.55||42.69|42.35|40.59|40.65|41.37|41.32|39.91|42.3|44.58|45.22|43.49|43.48|44.62|44.7|44.52|44.25|45|45.29|44.73|44.83|43.98|43.09|42.56|41.17||40.71|39.84|37.32|36.27|35.28|36.07|36.32|36.65|37.57||38.92|38.65|38.63|38.43||38.34|38.32|40.19|39.44|38.13|38.06|38|37.06|36.83|35.66|36.01|37.25|38.69|37.36|37.25|37.17|38|38.01|38.43|38.56|38.04||38.11|38.38|38.06|39.24|38.54|38.97|39.96|39.19|37.99|39.5|35.23|35.11|35.06|34.15|34.04|34.15|34|33.46|34.66|35.98|35.88|35.05|33.81|35.8|36.63|35.96|35.7|34.77|35.23|36.11|35.91|36.58|35.69|34.59|34.89|33.82|33.24|33.52|33.56|32.66|32.29|31.14|31|31.88|31.7|35.26|35.38|35.11|35.97|35.15|34.91|34.27|35.27|35.46|35|38.61|36.79||36.75|36.85|35.25|34.26|33.97|33.91|34.91|34.68|35.21|35.84|34.08|35.76|36.34|34.17|34.49|33.17|33.85|34.51|35.77|36.41|37.28|37.52|40.53|40.79|39.52|38.77|38.39|38.27|38.21|38.91|40.39|40.77|41.03|40.59|38.73|40.86|41.69|40.69|41.01|39.64|39.58|40.09|40.43||41.85|42.14|42.11|40.32|40.52|47.15|47.76|48.26|48.87|47.85||48.91|47.89|48.54|49.74|44.05|43.19|43.04|44.59|43.89|41.41|41|41.99|41.51|39.31||38.09|40.15|39.08|39.81|39.99|38.94|37|41.35|43.69|43.8|44.49|44.93|44.12|44|37.72|37.41|37.86|38.18|40.8|40.12|41.96|43.3|43|42.67|45.2|44.95|45.18|46.17|45.31|44.54|44.04|45.3|44.64|45.04|44.83||43.81|44.47|45.25|44.48|44.19|44.35|43.76|43.31|42.45|42.69|41.87|41.25|40|39.31|40.46
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||23.66|24.52|24.11|24.59|23.11|22.67|22.19|22.68|22.37||22.41|22.34|21.53|21.79|22.19|22.16|22.33|22.58|21.28|20.27|20.83|20.59|19.75|20.88|20.23|19.97|19.99|21.26|21.18|20.9|21.38|21.85|22|22.06||22.538|22.28|22.6|22.46|21.7|20.86|21|21.81|21.26||21.5|21.51|21.4|21.22||20.78|20.12|20.42|19.89|20.58|20.22|19.29|17.7|17.84|17.64|16.85|16.68|16.97|16.46|16.58|16.7|16.51|15.73|15.45|15.53|15.29||15.51|15.5|15.32|14.99|15|14.57|14.69|13.38|13.61|14.24|14.69|14.55|14.83|14.92|14.04|14.17|13.03|12.52|12.63|11.99|12.24|11.5|11.42|11.63|11.88|12.25|12.42|12.05|12.29|13.11|13.04|12.43|12.69|12.61|12.14|12.69|13.48|13.36|15.79|15|15.83|15.75|15.89|16.22|16.21|17.04|17.02|17.38|17.02|17.02|17.35|17.31|17.49|18.1|18.32|19.09|19.6||18.79|18.76|19.09|18.84|18.73|17.94|18.13|18.77|18.5|17.73|17.8|18|18.42|18.5|18.54|18.23|18.64|18.19|18.46|19.71|20.5|20.33|20.94|21.22|21.22|21.3|22.23|21.77|22.05|23|21.52|21.8|21.81|21.57|21.33|20.43|20.23|20.48|21.34|20.32|20.55|20.77|20.87||21|20.7|21.12|21.09|21.08|21.24|21.18|21.82|21.43|20.88||21.75|21.69|22.29|20.81|21.37|21.34|20.73|21.65|21.26|20.36|20.25|19.96|19.99|19.86||20.22|21.24|21.8|22.31|21.85|21.51|21.37|21.23|20.95|21.22|20.56|20.15|21.89|21.69|20.02|20.19|20.24|19.98|20.86|20.59|20.38|20.97|21.08|21.13|21.5|21.58|20.65|20.29|20.55|20.26|20.11|19.59|19.82|19.33|20.3||20.23|20.22|20.94|20.98|20.85|21.58|21.5|21.92|21.85|21.42|21.66|22.94|23.33|22.32|22.46
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||47.08|49.81|55.95|55.85|53.41|52.3|51.34|52.16|53.59||55.4|55|55.24|54.86|55.91|55.07|53.09|52.4|52.24|52.47|53.1|53.56|55.14|55.4|54.49|54.09|55.59|56.02|56.19|55.52|56.7|56.44|55.02|54||54.28|54.6|56.97|58.64|63.31|63.45|61.66|62.26|61.78||62.2|63.1|62.96|61||60.42|59.35|60.54|58.25|57.33|58.39|62.5|59.14|57.1|57.05|57.09|57.94|58.25|59.81|58.02|56.89|56.11|54.81|56.53|56.94|56.07||57.23|56.89|56.35|56.09|57.52|56.81|54.53|52.87|52|48.01|46.35|46.89|46.89|46.06|45.75|45.21|45.45|45.3|44.8|45.14|45.28|45.21|44.49|44.97|47.05|47.59|46.29|45.86|46.68|48.5|48.1|47.78|46.8|46.36|45.93|44.89|45.42|46.1|47.53|46.61|45.8|45.74|45.48|46.12|45.71|46.44|46.25|45.88|47|46.68|46.7|47.47|50.21|51.36|52.2|51.84|54.4||53.71|54.36|53.4|53.23|53.19|53.39|54.44|54|53.63|52.76|52.59|55.64|57.26|54.34|54.64|53.41|62.29|64.7|63.31|62.71|62.95|61.75|60.29|60.98|61|61.31|61.99|62.11|61.61|61.77|63.34|62.72|61.59|57.8|55.78|55.62|55.3|55.38|56.94|55.99|57.25|57.4|57.76||58.65|56.19|55.69|56.2|55.58|57.16|58.28|56.54|55.77|55.5||52.75|48.43|47.29|47.47|45.7|45.98|45.97|46.08|46.19|46.7|45.5|44.63|44.49|44.14||44.09|44.1|43.46|44.37|44.19|44.11|42.98|43.1|41.34|41.62|41.5|41.3|37.67|36.47|36.52|36.79|36.27|37.14|37.11|36.01|35.93|38.24|39.06|40.65|44.15|43.14|43.19|42.78|42.11|42.28|41.87|39.5|40.2|40.1|39.56||39.04|38.88|38.18|37.5|37.8|37.62|38|37.64|37.6|36.71|37.08|36.98|37.5|36.66|37.4
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||22.62|23.39|25.48|24.41|23.93|24.16|24.53|24.58|25.07||25.62|26.2|25.17|25.51|25.18|25.25|25.02|25.6|24.52|24.35|24.71|24.65|24.95|26.05|25.71|26.31|25.84|26.51|26.68|26.29|26.11|26.26|25.96|27.56||28.19|28.55|28.49|28.86|27.93|28.46|28.42|29.09|28.62||29.7|29.86|30.41|30.14||29.86|28.99|28.7|27.11|28.09|28.74|29|26.93|26.54|27.08|26.46|26.27|25.98|27.26|27.39|27.45|27.64|27.55|27.48|27.69|27.52||27.51|27.51|26.9|27.8|27.54|27.42|26.91|25.86|26.04|26.44|26.47|27|27.04|24.36|23.84|23.95|23.7|24.05|24|24.58|25.03|25.42|25.27|25.71|25.12|24.93|24.97|24.89|24.44|25.4|26.35|26.6|26.63|26.48|26.76|26.47|26.73|26.58|27.09|27.1|27.48|27.49|27.25|27.67|27.58|28.61|29.02|29.56|29.79|29.85|30|30.44|30.79|31.6|31.61|31.67|32.29||32.9|33.55|33.6|33.48|33.83|33.53|33.94|33.8|33.49|33.64|34|34.15|33.91|33.39|32.65|32.58|32.81|33.16|33.58|39.14|44|39.08|38.45|38.68|38.63|38.22|39.2|39.5|39.86|39.88|40.46|40.8|39.78|39.25|38.65|39.12|39.12|38.35|37.83|36.8|36.47|36.15|36.38||36.82|37.98|37|36.69|37.12|36.89|36.7|36.39|36.84|37.34||38.38|37.12|38.5|38.77|38.04|39.56|39.87|40.01|39|41.7|41.06|39.74|39.52|39.5||40.06|40.17|40|40.09|37.76|35.87|35.4|36.12|36.15|35.33|34.43|34.99|34.53|32.97|33.69|31.42|29.11|29.08|29.7|29.43|29.21|29.24|28.87|29.75|29.97|29.82|29.7|29.71|30.97|30.78|31.4|30.59|31.92|31.31|30.82||30.89|30.84|31.05|31.17|29.82|30.01|30.36|31.12|31.37|29.93|30.48|31.76|31.33|31.09|32.21
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||1.57|1.58|1.68|1.51|1.38|1.4|1.42|1.46|1.46||1.45|1.53|1.55|1.62|1.62|1.64|1.64|1.7|1.63|1.65|1.71|1.7|1.65|1.8|1.63|1.48|1.48|1.41|1.4|1.41|1.41|1.43|1.44|1.55||1.56|1.56|1.6|1.59|1.49|1.53|1.38|1.29|1.22||1.3|1.18|1.21|1.19||1.22|1.22|1.2|1.19|1.16|1.15|1.14|1.09|1.11|1.11|1.17|1.19|1.14|1.14|1.09|1.06|0.9874|1|0.99|1|1||1|1.02|1|1.02|1.02|1.01|0.9319|0.91|0.9196|0.97|1.03|1.01|0.98|0.93|0.89|0.88|0.8585|0.84|0.84|0.81|0.85|0.83|0.8338|0.835|0.8677|0.9066|0.9048|0.907|0.9151|1.01|1.06|1.01|1.02|1.03|1.12|1.06|1.11|1.13|1.14|1.18|1.21|1.14|1.15|1.16|1.2|1.23|1.23|1.23|1.25|1.21|1.28|1.25|1.3|1.2|1.25|1.24|1.33||1.4|1.42|1.53|1.38|1.23|1.23|1.3|1.25|1.21|1.29|1.26|1.26|1.32|1.33|1.26|1.38|1.51|1.56|1.52|1.65|1.55|1.74|1.82|1.68|1.59|1.52|1.5|1.46|1.22|1.28|1.24|1.24|1.2|1.16|1.06|1.09|1.15|1.13|1.23|1.04|0.88|0.85|0.9022||0.93|0.925|0.9254|0.9434|0.92|1.01|1.07|1.06|1.13|1.12||1.14|1.18|1.24|1.26|1.3|1.25|1.33|1.22|1.12|1.12|1.12|1.04|1.115|1.26||1.21|1.39|1.4|1.42|1.26|1.08|1.13|1.08|1.07|1.1|1.07|1.04|1.06|1.02|1.08|0.94|0.87|0.89|0.8539|0.91|0.91|0.8336|0.712|0.65|0.65|0.63|0.7056|0.6617|0.6587|0.627|0.624|0.623|0.66|0.548|0.54||0.5155|0.539|0.5822|0.5742|0.57|0.6|0.6|0.6401|0.62|0.69|0.67|0.7|0.6945|0.66|0.7
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.5|45.47|45.47|45.42|45.42|45.43|45.36|45.35|45.34|45.33|45.34|45.34|45.3|45.33|45.27|45.32|45.26|45.28|45.28|45.3|45.24|45.27|45.24|45.19|45.17|45.19|45.15|45.2|45.16|45.05||45.23|45.09|45.05|45.03|45.06|45.28|45.03|45.17|45.26|45.06|45|45.05|45.1|45.12|44.95|45.11|45.44|46.07|46.05|45.99|46.15|46.37|46.17|45.96|46.06|47.19|47.38|47.1|46.51|46.43|46.72|45.6|42.62|41.86|41.32|40.89|41.38|41.45|41|39|37.99|38.18|37.8||37.79|37.9|36.78|35.88|35.92|35.97|36.35|36.79|36.33|36.65||37.17|36.37|37.17|36.89|37.09|36.63|36.92|35|33.14|34.06|33.58|33.32|33.64|34.04||33.51|33.75|34.33|34.32|34.12|34.64|34.14|34|33.24|33.13|33.76|35.43|34.95|32.92|33.64|33.38|33.29|34.79|35.51|34.96|34.76|34.68|35.64|35.74|34.95|34.88|34.55|34.89|36.34|35.1|35.28|35.19|34.89|34.78|34.12||33.78|34.87|35.22|35.44|35.47|34.79|34.89|34.38|33.95|33.66|35.2|35.43|35.37|34.71|34.73
01941|1056452|/equities/casa-systems|R2000GROWTH||0.41|0.38|0.32|0.3|0.3076|0.28|0.28|0.295|0.28||0.28|0.26|0.29|0.2985|0.2896|0.284|0.3412|0.2916|0.31|0.35|0.355|0.3663|0.39|0.39|0.3986|0.3885|0.3876|0.395|0.4|0.41|0.38|0.39|0.393|0.4326||0.42|0.41|0.45|0.49|0.442|0.49|0.51|0.5235|0.53||0.5219|0.55|0.51|0.45||0.45|0.4644|0.412|0.4403|0.4747|0.49|0.48|0.5|0.516|0.55|0.47|0.471|0.499|0.5276|0.5404|0.5424|0.5385|0.538|0.5002|0.46|0.38||0.4078|0.4349|0.395|0.4|0.463|0.46|0.46|0.41|0.375|0.3699|0.5|0.6082|0.69|0.635|0.5801|0.555|0.5505|0.6|0.588|0.5902|0.5771|0.6377|0.65|0.649|0.649|0.6325|0.6254|0.6414|0.55|0.58|0.63|0.6814|0.7178|0.72|0.7602|0.8045|0.79|0.86|0.86|0.82|0.8095|0.861|0.82|0.8697|0.83|0.82|0.82|0.82|0.86|0.85|0.8791|0.88|0.905|0.8886|0.9056|0.9045|0.987||0.97|0.97|0.89|0.93|0.8842|0.88|0.8841|0.8551|0.8612|0.8633|0.82|0.81|0.8458|0.86|0.801|0.8|0.85|0.99|1.02|1.06|1.05|1.04|1.11|1.15|1.09|1.11|1.11|1.07|1.11|1.14|1.15|1.18|1.17|1.18|1.25|1.29|1.22|1.25|1.21|1.19|1.16|1.14|1.2||1.2|1.27|1.18|1.14|1.18|1.41|1.16|1.2|1.21|1.13||1.03|1.02|1.01|1.02|1.08|1.08|1.02|1.01|1.03|1.12|1.05|1.06|1.1|1.12||1.16|1.18|1.16|1.16|1.18|1.18|1.14|1.11|1.12|1.11|1.14|1.21|1.27|1.2|1.21|1.25|1.2|1.17|1.21|1.25|1.2|1.19|1.21|1.22|1.18|1.24|1.2|1.16|1.14|1.17|1.16|1.15|1.17|1.17|1.13||1.16|1.19|1.19|1.25|1.16|1.11|1.13|1.15|1.21|1.12|1.07|1.2|1.14|1.3|1.59
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||35.63|38.31|37.59|38.42|36.64|35.94|36.45|37.5|38.14||37.41|38.07|37.26|35.84|33.95|35.85|35.22|36.47|36.58|34.26|35.74|36.23|37.2|38.73|38.25|38.45|39.09|39.9|40.17|40.53|40.54|41.03|41.69|42.07||43|42.78|43.84|42.45|42.12|38.59|38.85|40.55|41.5||42.27|43.69|44.5|42.34||39.18|40.41|36.8|41.78|42.45|42.74|44.5|43.5|40.29|39.1|39.63|39.15|39.65|40.45|39.91|39.35|38.81|36.18|34.52|33.42|32.63||33.3|33.27|34.28|34.05|33.8|34.97|34.24|32.37|31.84|32.66|34.67|33.75|34.04|33.58|33.58|33.15|32.69|33.59|34.32|34.04|34.66|34.64|33.88|36.2|36.8|37.25|37.48|37.53|36.78|36.74|36.95|36.92|35.72|36.22|34.9|34.38|34.64|38.64|40.04|39.57|42.5|32.29|20.09|21.27|20.33|21.89|22.12|21.98|22.01|21.67|21.74|22.46|23.51|23|22.75|22.72|23.82||22.93|22.31|21.77|20.99|20.06|19.97|20.22|20.5|20.63|20.56|19.45|20.485|20.62|21.26|22.05|22.44|20.82|20.79|21.5|22.22|22.32|22.34|22.74|22.8|22.57|21.78|21.66|21.63|21.64|22.75|23.07|23.085|24.94|23.77|22|20.24|19.56|20.12|19.29|18.58|19.05|18.65|18.73||18.98|18.72|19.11|18.8|19.34|19.8|20.39|20|19.76|20.04||21.39|21.24|21.83|21.695|21.39|21.23|21.3|21.44|21.1|20.52|20.82|21|20.94|20.96||21.01|21.33|22.09|23.89|21.37|21.39|21.17|18.64|17.85|18.01|18.41|18.66|19.15|19.16|19.17|18.84|19.24|18.16|17.53|16.6|16.01|16.05|16.26|16.2|15.54|15.15|15.58|15.63|15.5|14.6|15.31|14.53|14.72|14.21|14.41||14.31|14.4|15.45|15.45|15.95|16.15|15.58|15.83|15.3|15.52|16.04|16.2|16.81|16.04|15.25
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||128.24|127.45|124.5|126.5|124.14|121.04|119.25|115.12|120.52||119.91|118.81|118.66|108.8|111.56|107.47|104.44|103.57|105.94|108.75|106.27|103.17|105.35|105.15|104.22|102.36|104.01|103.19|105.19|102|98.13|100.29|98.26|96.4||98.21|97|94.19|96.5|92.69|93.09|89.91|89.74|87.47||90.13|90.5|91.8|93.73||91.5|92.15|90.85|87.21|84.19|83.87|84.73|83.56|81.6|79.46|77.6|76.96|78.51|77.17|77.75|75.81|76.01|78|76.12|73.6|73.45||73.43|70.22|73.27|70.58|69|69.95|68.2|66.89|67.01|68.46|67.81|66.49|65.16|63.81|62.46|60.75|59.44|58.93|59.8|61.35|62.18|60.89|60.69|60.34|63.36|62.8|62.3|61.25|61.44|61.83|59.8|56.91|55.01|54.1|54.84|55.69|58|56.95|56.79|55.55|53.27|51.2|50.25|49.62|50.05|50.78|50.95|52.15|50.84|50.99|52.08|53.09|53.89|54.37|55.52|55.07|54.14||53.95|52.24|51.36|49.74|49.8|51.38|51.2|49.72|40.52|42.88|40.85|42|42.15|41.28|39.57|39.93|40.03|39.64|39.25|39.49|39|39.59|38.89|39.64|40.39|39.14|38.97|37.91|37.17|35.99|36.57|37.12|37.28|37.23|35.66|33.79|35.2|36.26|35.54|35.47|35.4|35.72|37.39||37.7|38.1|37.356|37.27|37.06|37.01|37.05|37.2|36.28|36.16||36.48|35.1|35.02|34.76|34.7|35.25|33.61|33.07|31.59|31.65|30.83|30.73|31.25|30||29.11|30.2|27.35|22.69|23.01|23.79|23.92|23.17|24.25|23.97|23.4|22.91|23.9|23.02|22.94|22.24|22.59|23.07|23.17|23.58|23.26|23.16|22.94|23.8|24.21|24.23|24.55|24.98|24.96|25.75|25.68|25.71|26.85|27.35|26.2||26.19|27.26|27.97|27.8|27|26.5|25.78|25.33|24.99|24.44|25.56|25.96|26.71|26.31|26.24
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||35.51|35.88|35.06|35.2|35.5|35.71|35.08|35.17|35.57||36.36|35.68|35.64|35.56|35.27|35.69|36.27|37.45|37|37.74|37.98|37.84|38.91|39.18|38.84|39.86|39.66|40.59|41.63|41.65|42.37|42.36|41.86|41.36||41.34|41.09|41.32|40.78|41.39|42.25|41|39.98|39.19||40.1|40.01|39.62|39.54||39.27|38.8|39.33|39.46|39.67|40.46|41.12|39.25|39.89|39.96|40.07|40.07|40.25|39.99|39.13|38.51|39.03|39.06|39.52|39.38|39.46||39.5|38.77|38.73|38.77|38.65|39.14|38.79|38.01|38.31|38.2|38.04|37.11|37.42|37.63|37|37.19|37.11|36.6|36.59|36.22|34.54|31.6|32.72|33.32|32.97|32.95|33.24|32.97|32.34|33.84|34.31|34.04|33.45|33.71|34.06|33.26|33.86|34.48|35.19|35.01|35|34.9|34.72|34.85|34.85|35.1|35.08|34.8|34.34|34.09|33.37|33.07|32.89|33.07|33.22|33.5|36.06||36.19|36.4|35.71|34.62|34.69|33.87|33.82|34.16|34.26|35.14|35.1|36.05|36.54|36.62|37.01|36.46|37.27|37.11|38.67|38.26|38.57|38.82|38.6|38.75|38.02|37.39|38.44|38.61|37.76|37.72|37.46|37.68|38.05|36.63|36.73|36.32|36.5|35.975|36.51|36.57|37.15|37.19|36.51||36.44|36.15|35.95|34.75|35.12|35.99|36.53|36.7|36.76|37.07||36.41|35.46|35.81|35.63|35.92|35.78|35.82|35.45|36.06|36.4|36.09|36.19|36.09|36.1||36.42|36.45|37.32|36.63|37.83|38.77|38.23|39.74|39.8|39.74|39.6|39.35|38.81|38.62|37.64|37.24|37.07|37.48|36.73|36.37|36|35.96|35.8|35.8|36.11|36.94|35.4|35.52|36|35.9|35.98|36.24|37.08|38.04|36.18||36.85|36.88|39.4|39.61|39.17|38.82|39.978|38.92|38.97|37.03|37.56|37.45|37.65|37.13|37.57
01946|15435|/equities/apricus-biosciences|R2000GROWTH||1.35|1.21|1.02|0.95|0.9889|0.82|0.792|0.7771|0.82||0.831|0.8199|0.77|0.79|0.8|0.7799|0.7322|0.75|0.86|0.8915|0.98|1.01|1.06|1.13|1.09|1|1.1|1.21|1.29|1.33|1.36|1.27|1.35|1.42||1.6|1.61|1.79|1.45|1.36|1.32|1.34|1.36|1.43||1.51|1.55|1.63|1.57||1.52|1.46|1.6|1.51|1.63|1.49|1.52|1.34|1.38|1.69|1.7|1.64|1.52|1.92|1.38|1.16|1.29|1.42|2.97|4.134|4.845||3.9|3.75|3.84|3.717|3.768|3.753|3.822|4.359|4.875|5.112|4.935|5.373|5.541|5.385|5.55|5.589|5.517|6.144|6.36|6.24|5.88|6.291|6.3|5.64|5.529|5.85|5.4|5.409|5.454|5.94|5.691|5.439|5.724|5.682|5.52|5.916|5.787|5.7|5.4|6.048|5.475|4.8|4.98|5.544|6.993|8.745|25.809|28.23|28.35|28.2|27.9|30.6|30.9|29.898|28.71|31.5|32.4||33.9|32.7|32.1|32.7|32.7|32.7|32.1|33|36.6|34.5|35.1|36|36.3|39|42|44.1|45|45.6|45.9|46.2|48|46.8|47.4|46.2|45.9|40.2|41.1|38.7|43.5|48.3|44.7|48|44.4|44.4|40.2|39.9|40.8|38.1|36.3|36.9|36|35.4|35.1||35.7|36.9|36.9|34.5|33.6|35.7|33|33|34.8|29.49||32.7|33.6|32.4|29.07|27.828|26.46|27|29.4|28.506|27.9|29.7|26.4|25.953|26.7||27.003|27.6|29.4|29.4|30.3|31.8|29.1|27.6|26.7|26.1|26.4|27.72|24.6|24.33|24.654|23.181|21.948|21.9|20.223|20.301|20.7|20.04|20.4|21|20.265|21.9|23.55|23.295|23.7|23.4|24.3|24.9|26.16|24|23.4||22.299|22.65|22.2|20.574|21|21.6|21.15|20.385|20.4|20.883|21.3|21.9|21.3|20.34|21
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|0.055|0.034|0.034|0.04|0.034|0.034|0.047|0.034|||0.034|||0.034|0.034|0.034|0.034|0.036|0.042|0.033|0.033|0.033|0.033|0.033|0.033|0.033|0.04|0.033||0.032|0.033|0.033|0.033|0.033|0.033|0.033|0.04|0.057|0.072|0.072|0.05|0.07|0.059|0.065||0.05|0.065|0.059|0.059|0.059|0.06|0.06|0.055|0.06|0.034|0.065|0.04|0.07|0.04|0.05
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||35.22|34.86|34.61|35.07|35.53|35.32|35.57|35.99|33.95||35.31|35.53|34.9|34.24|35.2|35.09|34.82|34.53|34.48|34|34.43|34.91|34.94|35.19|34.78|34.9|34.52|34.6|35.68|35.46|35.13|34.74|33.76|34.26||35.07|34.39|34.42|34.22|34.48|33.9|34.16|34.62|34.93||35.63|35.78|36|35.51||35.23|35.15|34.41|33.85|33.23|34.4|32.64|31.07|31.27|31.2|30.78|30.68|30.51|30.58|29.83|29.22|29.15|29.31|29.11|29.12|29.18||29.46|29.46|29.43|29.62|29.78|30.04|29.26|27.9|27.75|27.88|27.98|27.82|28.05|27.84|26.55|24.98|24.82|24.77|24.84|25.16|24.87|25.04|24.6|25.16|25.73|25.86|25.78|26.52|26.59|27.41|27.31|26.89|26.31|25.98|26.42|26.24|26.77|27.14|28.11|27.22|27.45|27.23|27.19|27.65|27.84|29.23|28.76|28.91|29.37|29.75|29.44|29.86|29.9|30.03|29.75|29.2|31.13||31.32|30.81|30.16|29.29|29.56|29.95|30.28|29.91|29.59|29.91|29.74|32.01|32.44|32.43|31.77|31.65|32.24|32.26|32.03|32.15|30.86|31.89|31.71|31.91|31.06|30.4|32|32.69|32.72|32.2|32.37|33.89|33.39|33.68|33.62|33.33|32.7|31.57|31.22|30.62|30.6|31.6|32.75||32.78|32.94|32.46|32.45|31.62|32.03|31.72|32.11|31.69|31.94||32.56|32.26|32.97|33.2|32.41|32.28|32.15|32.55|30.88|30.96|30.05|29.65|29.28|29.04||29.06|29.07|28.88|29.34|30.28|30.81|29.69|29.47|29.12|29.82|30.15|29.55|29.83|29.43|29.26|28.67|28.44|28.64|28.35|28.57|27.32|26.5|26.3|26.64|26.45|26.89|27.24|26.79|26.3|25.71|25.56|25.9|26.01|25.28|24.69||25.41|24.92|25.52|25.24|24.8|25|25.19|24.75|24.84|24.4|24.65|24.65|24.69|24.32|24.14
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||0.0121|0.0121|0.01|0.0109|0.01|0.0141|0.0159|0.0145|0.0141||0.0141|0.0135|0.0171|0.018|0.016|0.0198|0.0166|0.021|0.0211|0.0237|0.024|0.0245|0.0263|0.0255|0.0236|0.0255|0.0277|0.028|0.0263|0.0172|0.024|0.0345|0.012|0.007||0.0057|0.007|0.0067|0.0066|0.0177|0.021|0.024|0.02|0.019||0.019|0.0238|0.021|0.026||0.019|0.023|0.026|0.0202|0.0249|0.0259|0.0228|0.023|0.023|0.0278|0.023|0.0211|0.0265|0.018|0.0155|0.0174|0.017|0.0167|0.0181|0.02|0.02||0.0164|0.0175|0.0175|0.02|0.0172|0.0188|0.0225|0.026|0.0227|0.0275|0.028|0.03|0.0345|0.0365|0.03|0.035|0.03|0.0305|0.0192|0.0192|0.0194|0.0197|0.0255|0.023|0.0251||0.1348|0.1056|0.11|0.127|0.1484|0.1264|0.31|0.36|0.4268|0.4376|0.442|0.4352|0.4501|0.3443|0.3495|0.3145|0.32|0.282|0.3016|0.3205|0.317|0.32|0.462|0.424|0.4467|0.45|0.46|0.4497|0.432|0.476|0.56||0.4731|0.4845|0.45|0.4732|0.4935|0.4895|0.4096|0.3768|0.37|0.325|0.26|0.425|0.406|0.41|0.43|0.5|0.5|0.48|0.535|0.63|0.6577|0.6663|0.69|0.7|0.6475|0.6844|0.71|0.75|0.8039|0.862|0.8647|0.8189|0.82|0.82|0.7714|0.81|0.84|0.82|0.87|0.8245|0.845|0.9226|0.93||0.9056|0.83|0.78|0.8|0.7621|0.79|0.8|0.82|0.9|0.95||0.9428|0.98|1.03|1.03|0.99|1|0.98|1|1.03|1|0.99|0.9289|0.99|0.98||0.9648|1.01|0.96|0.9|0.86|0.92|0.76|0.77|0.8|0.7994|0.81|0.7905|0.7638|0.78|0.777|0.7876|0.8|0.77|0.79|0.8257|0.82|0.7952|0.8011|0.88|0.88|0.95|1.04|0.96|0.99|0.9569|0.91|0.83|0.93|0.98|1.1||0.96|0.98|1.04|1.25|1.24|1.26|1.27|1.32|1.34|1.46|1.41|1.25|1.24|1.3|1.38
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||0.018||||||||0.001|0.001|0.001|0.001|0.003|0.003|0.003|0.004||0.004|0.004|0.007|0.004|0.003|0.004|0.003|0.005|0.003||0.002|0.002|0.002|0.002||0.002|0.003|0.003|0.003|0.002|0.002|0.002|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003||0.004|0.004|0.003|0.003|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.005|0.004|0.005|0.005|0.005|0.004|0.004|0.009|0.004|0.004|0.003|0.006|0.006|0.007|0.006|0.011|0.016|0.011|0.018|0.017|0.02|0.022|0.022|0.025|0.025||||0.0745|0.07|0.094|0.0922|0.0945|0.0937|0.094||0.0901|0.0849|0.096|0.082|0.0854|0.086|0.093|0.0914|0.0985|0.098|0.1|0.11|0.085|0.09|0.0936|0.1057|0.1|0.1189|0.1471|0.118|0.12|0.129|0.13|0.13|0.1329|0.1259|0.143|0.126|0.13|0.1417|0.205|0.205|0.2057|0.2004|0.207|0.2338|0.2296|0.2391|0.24|0.2183|0.206|0.192|0.2098||0.173|0.2177|0.19|0.2|0.198|0.217|0.21|0.199|0.195|0.228||0.19|0.168|0.1677|0.1788|0.1777|0.18|0.19|0.19|0.18|0.1801|0.18|0.1748|0.159|0.1525||0.155|0.155|0.161|0.165|0.165|0.1701|0.173|0.175|0.1715|0.1725|0.1812|0.1978|0.1804|0.2|0.185|0.1643|0.1526|0.1658|0.159|0.1759|0.1502|0.1563|0.163|0.1641|0.1649|0.1601|0.166|0.175|0.166|0.162|0.157|0.1471|0.1521|0.155|0.1477||0.1211|0.1404|0.15|0.151|0.17|0.19|0.1867|0.1935|0.2|0.18|0.196|0.203|0.1911|0.19|0.2
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||24.98|25.68|25.32|25.89|25.57|25.43|25.48|25.37|25.64||26.37|26.46|25.6|25.15|26.38|25.69|24.56|24.76|24.57|24.59|24.57|24.84|24.81|26.38|24.59|24.68|24.5|24.32|24.12|24.61|24.45|24.89|24.29|24.74||25.29|24.76|24.89|24.49|23.38|22.99|22.77|22.97|23.94||24.45|24.32|24.38|24.55||23.96|23.71|23.83|23.5|23.37|23.46|23.51|22.77|22.6|22.82|22.39|21.77|24.11|22.59|22.53|22.71|22.67|22.7|22.45|22.63|22.41||23.05|22.78|22.65|22.7|21.81|22.45|21.89|20.84|20.69|21.31|21.4|20.65|20.83|19.74|19|18.05|17.57|18.34|18.57|18.12|18.14|18.12|17.9|18.86|18.1|18.45|17.59|16.71|17.13|17.23|17.36|17.7|17.48|16.99|17.15|17.21|17.75|18.17|18.13|17.97|17.68|17.54|17.56|17.61|18.15|17.52|17.71|17.31|17.24|17.29|17.6|17.55|17.58|17.6|17.39|18|18.1||17.54|17.51|17.3|17|17.2|17.3|17.75|16.8|16.49|15.73|14.98|15.12|15.02|15.28|15.14|15.14|15.63|15.87|16.14|16.18|16.62|17.06|16.58|16.83|16.54|16.54|16.72|16.61|16.4|16.33|16.58|16.58|16.99|16.79|16.92|17.4|17.55|16.97|15.93|15.72|15.77|16.03|16.27||16.34|16.64|16.64|16.68|16|15.57|15.41|15.76|15.69|15.5||15.66|15.15|15.51|15.8|15.41|15.05|15.24|15.28|15.2|14.66|15.88|14.93|14.22|14.51||14.17|14.45|14.53|14.51|14.07|14.38|13.77|13.49|13.19|12.85|12.9|12.92|12.95|12.71|12.06|11.77|11.23|11.02|11.8|12.02|11.96|12.07|12.01|12.36|12.71|12.48|12.4|12.48|12.82|12.57|12.52|12.24|12.5|12.29|12.27||12.28|12.39|12.6|12.6|12.28|12.29|12.25|12.13|12.25|11.97|12.09|12.61|12.01|12.4|12.32
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||10.44|10.32|11.35|16.89|16.83|16.72|15.93|15.85|16.07||16.06|16.12|15.85|15.54|16.16|16.15|15.83|15.92|15.87|15.52|14.95|14.69|14.88|15.31|15.05|15.43|15.56|15.72|15.67|15.31|15.35|14.63|14.29|14.65||14.9|14.59|14.48|14.62|14.2|14.16|14.36|14.66|14.31||14.69|14.83|14.75|14.83||15.01|15.17|15.41|15.07|14.89|15.25|14.89|14.55|14.25|14.08|13.77|13.92|14.18|13.96|14.44|14.59|14.67|14.58|14.36|14.27|14.14||14.22|14.26|14.07|13.8|13.83|13.9|13.87|13.38|13.53|13.79|13.72|13.9|13.7|13.65|11.73|11.47|11.24|11.25|11.43|11.36|12.24|12.03|11.7|11.86|11.91|12|11.79|11.79|11.9|12.19|12.49|12.24|12.05|11.96|12.14|12.03|11.83|11.88|11.96|11.8|11.76|11.71|11.64|11.68|11.93|12.46|12.16|12.42|12.61|12.7|12.9|13.17|13.29|13.26|13.25|13.74|14.31||14.27|13.99|13.94|13.7|13.89|13.96|14.38|14.23|14.25|14.1|13.77|14.04|13.56|14.04|13.87|13.97|14.62|14.94|14.69|15.17|18.46|18.79|19.29|20.47|20.34|19.68|20.14|19.71|20.03|20.4|20.32|19.76|19.91|19.94|18.93|19.61|19.5|18.22|17.47|17.38|17.16|17.57|17.695||18.01|18.45|18.12|18.14|17.63|18.13|17.61|17.51|17.89|17.65||18.09|19.25|19.3|19.04|18.94|18.78|18.16|19.12|18.99|18.66|19.35|19|18.71|18.31||17.89|18|17.39|17.47|17.01|17|16.22|16.02|15.51|15.72|15.96|15.26|15|16.96|16.66|16.82|15.7|15.64|16.01|15.63|15.82|15.55|15.16|15.16|15.16|14.96|14.92|14.95|15.48|15.5|15.43|15.35|15.77|15.7|15.14||14.72|14.45|14.54|14.17|14.39|13.98|13.56|13.74|14.1|13.72|13.94|13.74|13.46|12.78|12.76
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||2.95|2.74|2.87|2.72|2.41|2.42|2.28|2.1|1.91||1.9|1.79|1.76|1.83|1.82|1.73|1.72|1.87|1.79|1.78|1.82|1.84|1.91|2.06|2.07|2.12|2.1|2.16|2.1|1.85|2|1.99|2.07|2.22||2.3|2.23|2.06|2.09|2.04|2|2.06|2.17|1.94||2.09|2.09|2.15|2.16||2.04|2.04|2.1|2.02|1.93|2.05|2.15|1.97|1.96|1.89|1.9|1.88|1.98|1.88|1.92|1.73|1.67|1.64|1.61|1.7|1.68||1.81|1.89|1.91|1.89|2.02|1.9|1.62|1.66|2.16|2.35|2.23|2.2|2.14|2.03|1.72|1.66|1.72|1.61|1.65|1.58|1.62|1.56|1.52|1.59|1.6|1.55|1.6|1.64|1.57|1.58|1.52|1.39|1.39|1.47|1.38|1.42|1.43|1.46|1.6|1.55|1.55|1.46|1.45|1.48|1.43|1.58|1.61|1.69|1.76|1.8|1.9|1.95|1.9|1.98|2.13|2.19|2.29||2.37|2.35|2.29|2.2|2.2|2.25|2.26|2.2|2.22|2.28|2.2|2.27|2.28|2.18|2.3|2.28|2.4|2.4|2.32|2.67|2.69|2.63|2.72|2.89|2.95|2.89|3.16|2.98|3|3.22|3.13|3.36|3.13|3.01|2.93|3.12|3.1|3.16|3.14|2.89|2.86|3|3.08||3.15|3.18|3.18|3.25|3.24|3.23|3.26|3.14|3|3.18||3.97|3.39|3.32|3.01|2.77|3.09|3.27|3.46|3.41|3.45|3.37|3.19|2.8|2.88||2.84|2.88|2.83|2.88|2.76|2.59|2.62|2.71|2.93|2.49|2.58|2.57|2.46|2.24|2.48|2.54|2.29|2.1|2.11|2.01|1.95|1.86|1.91|2.03|2.28|2.29|2.41|2.37|2.56|2.39|2.76|2.58|2.81|2.61|2.75||2.58|2.61|2.66|2.36|2.19|2.35|2.27|2.16|2.02|2|2.08|2.27|2.19|2.12|2.19
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||5.98|6.13|5.82|5.46|5.15|5.28|5.3|5.18|6.19||5.75|6.05|5.35|5.31|5.82|5.29|5.01|4.61|4.24|4.43|4.68|4.28|4.29|4.85|4.22|4.16|4.48|4.65|4.77|3.95|3.2|2.93|2.87|3.03||3.07|3.16|3.12|3.11|2.98|3.09|3.07|3.25|3.24||3.37|3.37|3.2|3.07||2.69|2.6|2.56|2.12|2.11|2.13|2.1|2.03|2.03|1.95|2.03|2.01|1.98|1.98|1.98|1.91|1.9|1.97|1.9|1.82|1.78||1.81|1.9|1.87|1.82|1.81|1.92|1.93|1.85|1.93|2.05|2.05|2.25|2.31|2.23|1.9|1.83|1.7|1.79|1.9|1.94|1.97|1.99|1.97|1.99|2.04|2.23|2.27|2.29|2.27|2.42|2.6|2.6|2.49|2.25|2.18|2.36|2.48|2.55|2.58|2.7|2.91|2.71|2.8|2.76|2.59|2.74|2.93|3.19|3.4|3.43|3.23|3.27|3.12|3.31|3.38|3.54|3.76||3.91|4.1|4.14|4.23|4.26|4.25|4.55|4.35|4.27|3.9|3.75|3.82|3.87|4.08|4.53|4.36|4.24|4.12|4.2|4.59|4.6|4.51|4.61|4.78|4.83|4.79|5.05|4.98|4.99|5.21|5.25|5.34|5.55|5.5|5.54|5.65|5.64|5.61|5.56|5.31|5.38|5.37|5.45||5.84|5.84|5.82|5.55|5.61|5.74|5.8|6.17|6.66|6.65||6.79|6.85|7.14|6.99|7.15|7.4|7.34|7.55|7.64|7.64|7.69|7.23|7.06|6.99||6.89|7.23|7.51|7.44|7.345|7.35|7.12|6.68|6.9|6.8|7.54|6.98|6.73|6.4|6.84|5.84|5.91|5.29|5.96|5.42|4.8|4.72|5.46|5.78|5.37|4.72|3.72|3.04|2.99|2.91|3.02|2.89|3.06|2.82|2.69||2.67|2.66|2.71|2.83|2.71|2.72|2.72|2.62|2.58|2.55|2.68|2.83|2.64|2.46|2.47
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||15.4|15.4|15.55|15.4|15.37|15.3|15.27|15.22|15.25|15.22|15.22|15.32|15.3|15.3|15.29|15.3|15.39|15.34|15.41|15.53|15.5|15.65|15.61|15.6||15.65|15.63|15.72|15.66|15.63|15.68|15.76|15.86|15.65||15.66|15.74|15.67|15.53||15.55|15.64|15.5|15.52|15.7|15.7|15.75|15.71|15.64|10.45|10.1|10.3|10.41|11|10.46|10.15|10.3|10.47|10.77|10.86|10.16||10.35|10.53|11.21|9.52|9.3|8.7|7.19|6.85|6.59|7.36|7.25|7.22|7.14|6.7|6.8|6.15|6.18|6.03|6.13|6.2|6.27|5.96|6.3|6.26|6.52|6.59|6.25|6.51|6.49|6.75|7.2|6.87|7.55|7.85|7.53|7.22|7.25|7.67|7.79|7.77|8.19|8.05|8.21|8.62|8.03|8.38|8.26|7.39|7.32|7.2|7.32|7.47|7.46|7.52|7.55|7.62|7.67||7.76|7.78|8.02|8|7.9|8.01|7.9|7.82|7.54|7.37|7.18|7.43|7.7|8.11|7.77|8.08|8.34|8.15|8.23|8.67|8.63|8.69|8.52|8.77|9.19|8.06|8.66|8.57|9.04|9.14|9.11|8.97|9.37|9.49|9.36|9.62|9.88|10.12|9.99|9.2|9.01|8.87|8.56||9.88|10.2|10.51|9.94|9.84|9.12|9.42|9.65|9.67|9.28||9.19|10.04|10.57|10.38|9.55|9.7|9.94|9.95|9.79|9.62|10.26|9.99|10.35|9.87||9.35|9.91|9.69|9|8.25|8.09|8.29|8.23|8.6|7.98|8.3|7.66|7.26|6.91|6.77|6.52|6.92|6.32|6.28|5.63|5.45|5.91|5.46|5.72|6.05|4.94|5.3|5.31|5.55|5.17|5.6|5.53|6.03|6.22|6.35||6.28|6.86|6.53|5.73|5.59|6.37|6.33|6.47|6.26|6.1|6.3|6.65|6.36|6.4|6.86
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||12.88|12.96|12.63|12.88|13.31|13.17|13.33|13.08|12.96||12.81|12.8|13.13|12.72|13.59|13.57|13.27|13.34|13.06|13.43|13.67|13.34|13.51|13.54|13.55|13.75|13.81|13.75|13.93|13.79|13.92|13.48|13.7|13.68||13.96|14.29|14.18|14.35|14.17|14.21|14.44|14.74|15.02||15.22|15.31|15.3|15.01||15.08|14.87|14.79|14.45|14.29|14.38|13.93|13.12|13.29|13.11|13.06|13.18|13.29|13.5|13.2|12.95|13|13.04|13.07|13|13.05||12.83|12.85|12.77|13.18|13.34|13.43|13.43|12.82|12.57|12.5|13.46|13.44|13.2|13.45|13.11|12.96|12.91|12.51|12.9|12.71|12.83|12.77|12.52|12.71|12.55|12.36|12.25|11.81|11.77|12.06|12.45|12.45|12.31|12.38|12.72|12.56|12.51|12.4|12.48|12.17|12.5|12.68|12.62|12.87|12.96|13.1|13.15|13.12|13.29|13.08|12.88|13.18|13.17|13.06|13.12|13.24|13.36||13.45|13.55|13.35|13.19|13.22|13.24|13.33|13.35|13.22|13.05|12.81|13.29|13.2|12.96|12.94|12.56|13.77|14.46|14.68|14.93|14.9|14.81|15.12|15.39|15.66|15.56|15.51|15.7|15.58|15.69|15.95|15.95|15.71|15.43|15.27|15.48|15.79|15.58|15.47|14.47|14.34|14.5|14.81||14.73|14.88|14.78|14.66|14.4|14.18|14.5|14.22|14.08|14.31||14.65|14.04|14.78|14.92|15.11|15.31|15.39|15.58|15.45|15.33|15.65|15.05|14.96|14.82||14.76|14.94|14.91|15.4|15.02|15.06|15.18|14.98|15.04|15.1|15.4|15.3|15.25|14.84|14.94|14.86|14.66|14.87|15.08|15.37|15.41|15.21|15.55|15.01|15.32|14.89|14.72|14.69|14.85|14.95|15.3|15.39|15.51|15.37|14.96||15.5|15.52|15.5|15.47|15.58|15.55|15.53|15.35|15.73|15.52|15.4|14.92|14.36|14.22|14.2
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||7.12|7.45|8.08|5.34|5.76|5.69|5.39|5.16|5.37||3.75|3.15|2.73|2.8|2.8|2.71|2.82|3.14|3.04|2.95|3.1|3.19|2.95|3.04|2.93|2.91|2.72|2.83|2.77|2.53|2.44|2.44|2.52|2.45||2.41|2.7|2.27|2.23|2.17|2.651|3.56|3.77|3.35||3.1|3.17|3.04|3.13||3.1|3|3.05|2.96|2.91|2.85|3.05|3.12|3.08|3.1|2.64|2.49|2.36|2.47|2.42|2.14|1.97|1.96|1.9|1.9|1.89||1.97|2|1.93|1.98|2.13|2.04|1.93|2.08|2.08|2.35|2.48|2.36|2.35|2.3|2.34|2.41|2.5|2.6|2.83|2.78|2.73|2.49|2.49|2.53|2.49|2.61|2.82|2.36|2.3|2.34|2.3|2.44|2.24|2.18|2.2|2.39|2.47|2.42|2.67|2.55|2.23|2.12|2.72|2.75|2.6|2.53|2.01|1.84|1.77|1.72|1.61|1.79|1.57|1.55|1.78|1.45|1.32||1.33|1.35|1.42|1.39|1.39|1.34|1.46|1.29|1.36|1.46|1.42|1.24|1.31|1.39|1.49|1.57|1.56|1.58|1.62|1.74|1.89|1.93|1.7|1.9|1.55|1.52|1.52|1.52|1.42|1.43|1.39|1.45|1.4|1.41|1.41|1.39|1.43|1.41|1.42|1.35|1.3|1.38|1.32||1.33|1.33|1.43|1.29|1.3|1.43|1.45|1.36|1.49|1.51||1.45|1.4249|1.42|1.44|1.4|1.47|1.44|1.48|1.48|1.29|1.32|1.32|1.3|1.31||1.32|1.43|1.47|1.48|1.46|1.5|1.5|1.53|1.38|1.61|1.69|1.64|1.71|1.71|1.66|1.52|1.7|1.72|1.85|1.78|1.57|1.58|1.36|1.1|1.16|0.94|0.97|0.88|0.85|0.8338|0.9|0.88|0.782|0.76|0.7715||0.799|0.8199|0.7989|0.8|0.81|0.82|0.81|0.82|0.841|0.843|0.94|0.95|0.97|0.879|0.95
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||44.04|44.1|43.2|43.17|43.13|43.19|42.87|43.45|42.58||43.47|42.94|42.2|42.03|41.88|43.7|37.17|36.92|36.24|36.27|36.91|36.99|37.62|37.69|37.69|37.72|37.13|37.13|38.05|37.37|37.04|36.91|36.53|36.97||37.72|37.67|37.89|37.92|38.39|38.62|39.94|39.44|38.87||39.75|39.59|39.69|38.95||38.5|38.27|38.08|37.38|37.75|37.58|37.39|36.24|36.01|34.86|35.3|34.19|34.5|34.01|33.01|31.69|30.84|31.32|31.39|31.69|30.99||30.99|34.24|34.83|35.26|35.43|35.27|34.55|33.55|34.08|34.89|35.46|35.29|35.16|35.27|34.27|34.26|33.85|33.62|33.89|34.07|33.92|34.4|34.53|34.98|35.34|35.2|34.68|34.41|33.87|33.49|34.14|34.07|33.84|33.84|34.22|33.95|34.05|34.37|35.28|35.49|35.24|35.92|36.31|36.81|36.27|37.04|37.07|36.58|33.98|33.05|32.76|32.81|33.41|33.35|32.83|33.09|34.32||34.79|35.36|34.82|34.78|34.86|34.65|34.72|34.48|34.35|34.45|34.09|34.95|35.09|35.03|35.2|35.15|36.28|36.26|35.63|35.82|36.1|34.24|31.09|31.75|31.48|31.94|32.34|31.91|31.67|31.48|31.48|31.85|31.58|31.13|30.81|30.35|30.74|30.72|30.18|29.65|29.62|29.6|30.4||30.17|30.16|29.96|29.92|29.57|29.44|29.81|30.09|29.98|30.39||30.68|29.95|30.34|30.23|29.94|30.41|30.15|29.37|29.05|29.55|28.99|28.49|28.79|28.72||28.1|28.46|28.86|28.82|29.07|29.56|28.98|28.77|28.64|28.95|29.4|28.86|29.42|29.12|30.49|30.57|27.86|28.41|28.74|28.72|28.51|28.36|28.67|29.18|28.91|29.41|28.93|31.04|31.6|31.1|31.52|31.26|32.18|32.02|31.32||31.68|31.85|32.41|32.07|31.65|31.76|31.78|31.36|31.24|30.32|31.2|31.12|31.54|30.82|31.23
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||1.03|0.9709|0.8993|0.9864|0.9509|0.9215|1.14|1.15|1.24||1.2289|1.28|1.23|1.18|1.25|1.32|1.16|1.2|1.19|1.09|1.26|1.3|1.4|1.32|1.31|1.29|1.27|1.34|1.26|1.24|1.24|2.17|2.74|2.76||3.81|3.9|3.94|3.75|3.7228|3.7951|4.07|4.05|4.01||4|4.2799|4.13|4.21||4.27|4.45|4.56|4.61|4.795|4.72|4.38|4.39|4.51|4.89|5.23|4.37|4.2|4.15|4.35|4.45|4.2354|3.9|4.74|4.75|5.0125||4.64|5.115|5.2|5.23|5.4|5.3|5.41|5.57|5.76|6.119|5.75|5.65|5.85|6.01|6.035|6.03|6.04|5.82|6.14|6|6.305|6.21|6.21|5.74|5.6236|6.05|5.85|5.87|5.83|5.99|6.4|6.55|6.38|6.51|6.41|6.1611|6.45|5.63|5.15|5.455|5.11|5.35|5.65|5.47|5.39|5.99|6.11|6.2|6.57|6.35|6.36|6.69|6.91|6.87|6.9|6.98|7||7.22|6.93|7|6.7398|6.77|6.99|6.8848|7.09|6.72|6.77|6.51|7.0501|7.2|7.15|6.8|6.72|6.63|6.91|7.07|7.2|7.25|6.77|6.82|6.6|6.76|5.92|6.11|6.42|6.74|7.14|6.64|6.56|6.77|6.85|6.91|7|6.9|7.51|7.778|7.2|8|8.3|8||7.857|7.3|7.279|7.264|7|6.7|7.2|7.2|7.601|7.6||7.535|8.487|8.256|8.937|7.716|6.806|7.2|7.35|7.215|7.7|7|7.2|6.9|7.4||8|7.118|7.315|7.468|7.212|7.362|7.535|7.678|8.2|6.906|7.6|7.7|8.039|7.9|7.6|8.2|8.38|8.6|8.5|8.816|8.815|8.996|9|8.1|7.4|7.1|6.8|6.808|7.002|6.889|6.989|6.5|6.515|7.2|7.1||6.2|6.5|6.9|6.8|7.215|6.2|4.916|5.3|5|5|4.8|5.1|4.9|4.8|4.969
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||29.05|29.95|28.97|29.5|29.42|29.08|29.45|29.9|30.36||30.47|30.21|29.58|29.8|30.43|29.56|29.86|29.77|29.75|29.44|29.69|31.07|31.21|31.94|32.23|31.59|31.82|33.07|33.56|33.04|32.45|32.39|32.13|32.4||33.91|33.85|33.48|33.47|34.28|34.18|34.77|34.85|35.34||36.04|36.14|35.96|35.89||36.21|35.31|36.08|35.69|35.51|35.94|36.17|33.7|33.62|33.82|33.75|33.3|33.29|32.89|32.68|31.52|32.38|32.92|32.27|32.66|32.99||32.7|32.19|32.8|33.22|32.93|33.27|31.48|30.75|31.04|31.6|32.03|32.01|32.52|31.92|29.91|29.55|29.28|29.8|29.23|27.71|27.22|27.44|27.62|28.08|28.42|28.72|28.93|28.52|28.77|28.61|28.6|28.65|28.7|28.54|28.71|27.66|28.11|28.46|29|28.15|28.5|28.68|27.94|27.75|27.8|28.45|29.13|29.16|28.52|29.27|28.9|29.04|29.59|29.1|29.64|29.76|30.25||30.69|30.09|30.61|29.9|30.2|30.33|30.06|30.49|30.59|30.85|30.86|30.82|30.93|31.31|31.94|32.22|32.96|32.24|32.25|32.85|33.3|32.28|32.52|32.33|32.46|30.86|33.75|33.18|32.8|32.56|32.02|32.44|31.82|31|30.22|30.94|30.24|29.98|29.26|28.62|28.46|28.9|29.61||29.08|30.09|29.47|29.49|29.69|29.7|29.89|30.75|30.65|30.96||31.73|30.77|32.09|30.87|31.14|31.28|31.7|31.76|29.63|30.54|29.32|28.67|29.42|29.69||29.06|29.73|30.53|29.96|28.6|29.56|29.2|27.29|27.16|26.33|26.26|26.39|27.04|27.4|28.49|27.23|26.83|27|28.66|29.4|30.1|30.74|30.25|31.33|32.15|31.97|31.84|31.08|31.84|31.16|32.04|31.28|31.95|31.88|31.66||31.4|31.53|32.42|32.09|31.82|33|33.24|33.34|33.72|31.9|32.69|34.04|33.67|34.06|34.71
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||3.74|3.8379|4.09|3.96|4|3.8357|3.85|4|3.84||3.6869|3.66|3.6082|3.59|3.635|3.55|3.6|3.67|3.7209|3.57|3.48|3.67|3.57|3.6769|3.58|3.63|3.63|3.53|3.709|3.67|3.7541|3.67|3.65|3.59||3.62|3.6636|3.71|3.7257||3.45|3.56|3.82|3.85||3.845|3.77|3.9301|3.7||3.7202|3.8|3.78|3.88|3.26|3.65|4.11|4.373|4.2817|4.77|4.76|4.9|5.1|5.15|5|4.83|4.98|5.05|5.145|4.91|5.0752||5.06|4.99|4.81|5.17|5|5.15|5.39|5.31|6.25|6|5.25|5.04|5.38|5.31|5.175|5.6|5.66|6|5.9241|6.345|6.4|6.35|6.2|6|6.11|6.49|6.3946|6.45|6.68|6.85|6.855|6.72|6.75|6.83|6.88|6.355|6.39|6.4345|6.28|6.23|6.11|6.15|6.7|6.58|6.305|6.38|6.37|6.73|7.04|7.47|7.87|7.97|7.92|8.17|8.3999|8.5|8.725||8.52|8.5|8.37|8.26|8.62|8.9|8.87|8.91|9.01|8.89|8.9|8.44|8.33|8.41|8.54|8.723|9|8.55|8.684|8.733|9|9.18|8.88|9.3|8.25|8.355|8.691|8.033|8.4|9.09|8.85|8.774|8.191|8.222|7.312|7.611|7.515|7.308|7.47|6.96|7.051|7.2|6.9||7.008|6.9|6.765|6.897|7.141|6.9|7.05|8.089|8.4|7.95||7.646|7.5|7.968|7.5|7.074|7.05|7.35|6.825|7.5|7.2|7.05|7.2|6.75|6.655||6.75|6.949|6.601|7.05|6.9|6.899|6.3|6.748|6.45|6.6|6.6|6.54|6.6|7.05|6.3|6.45|5.775|6.06|6|6|5.85|5.851|6|6.525|6.3|6.545|6.72|7.101|7.186|7.05|7.037|6.762|6.45|6.195|6.45||7.05|6.3|6.45|5.55|5.25|5.019|5.022|5.073|5.25|5.1|5.25|5.25|4.95|5.07|4.928
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||21|20.6|20.39|19.1|19.76|18.93|21.1|21.36|21.19||21.75|21.65|20.38|20.99|21.29|21.4|20.87|20.95|20.38|20.42|20.86|20.62|20.95|21.38|21.11|20.99|20.75|20.2|20.01|19.18|18.36|18.36|18|18.53||18.73|19.18|18.24|18.48|18.17|19.07|19.79|20.28|20.13||20.57|20.41|20.96|20.64||20.6|20.26|19.95|19.83|19.65|19.88|19.34|19.01|19.51|19.07|18.6|18.67|18.97|19.14|18.59|17.72|17.88|17.95|18.21|18.52|18.23||18.64|18.96|18.82|18.99|18.75|18.6|18.95|17.92|18.3|18.66|18.65|18.6|18.68|17.68|16.84|17.47|17.05|17.26|17.97|18.51|17.95|17.78|17.74|17.82|18.09|18.64|18.79|18.66|19.09|18.15|19.01|19.47|19.98|19.32|18.89|18.66|18.22|18.71|18.67|18.15|18.32|18.16|18.33|18.43|18.92|18.84|19.2|19.4|19.91|19.26|18.61|18.99|19.68|19.76|19.46|19.85|20.3||20.55|20.58|20.79|21.16|21.15|21.87|22.14|22.32|22.9|23.3|23.09|23.79|23.55|24.37|24.35|24.17|24.19|24.1|23.87|23.84|24.5|22.77|23.39|23.57|23.58|23.53|23.99|23.94|23.91|24.18|24.74|24.76|25.16|25.31|25.13|24.82|24.8|24.73|24.73|24.58|24.43|24.41|24.73||24.44|25.03|24.65|24.63|24.39|24.24|24.65|25.87|25.61|25.21||25.71|25.13|25.16|25.07|25.09|24.54|24.95|24.75|23.95|24.07|23.91|23.28|23|22.84||22.53|23.18|23.47|23.53|23.66|23.6|22.71|22.25|21.48|21.22|20.93|20.79|20.95|20.39|21.25|20|21.39|22.67|22.49|22.35|22.2|22.15|22|22.58|23.34|23.02|22.61|22.7|22.87|22.73|22.91|22.44|22.8|22.67|22.43||22.63|22.34|23.01|23.05|22.73|22.52|22.71|22.51|22.39|22.07|22.74|23.11|23.31|22.49|22.46
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||15.25|15.05|14.77|14.18|14.42|14.74|15.26|15.74|15.65||15.72|15.38|14.95|15.2|14.67|13.97|13.46|14.69|14.89|15.58|15.71|15.93|16.29|16.22|16.92|17.45|16.11|16.45|16.34|15.47|15.13|16.31|14.4|14.03||14.3|13.9|13.48|13.71|13.76|13.62|13.25|13.35|12.98||13.23|12.83|12.97|13.1||13.25|12.9|13.44|13.23|13.1|13.55|13.49|12.23|13.02|13.32|12.78|12.86|13.1|13.38|13.51|12.59|13.18|13.45|13.37|13.71|13.99||14.04|14.31|14.37|13.51|13.65|13.33|14|13.21|13.3|13.97|13.47|14.43|14.73|14.62|11.67|10.76|10.67|10.18|10.02|10|10.15|10.21|10.17|10.42|10.71|10.68|10.6|9.98|10.11|10.29|10.73|10.12|9.81|9.79|10.08|9.94|10.5|11.13|11.33|10.85|10.56|10.84|11.47|11.84|11.29|11.54|11.95|12.19|13.57|12.16|11.82|11.01|10.37|10.18|10.13|10.56|11.2||12.68|12.76|13|12.73|12.37|13.04|12.63|13.27|13.3|13.55|13.43|13.65|14.23|14.11|14.01|13.86|13.87|13.94|13.2|14.12|12.86|13.09|13.65|13.91|13.55|13.35|14.02|13.9|13.93|13.78|14|14.34|14.73|13.94|13.79|14.05|13.7|14.05|13.78|13.84|13.4|13.25|13.58||13.9|14.15|14|14|13.33|12.44|12.4|12.73|13.15|13.89||14.03|14.45|15.31|15.3|15.5|16.41|15.56|14.96|14.06|14.847|15.5|15.52|15.64|15.98||15|15.85|16.42|16.47|16.88|17.55|17.24|16.39|16.55|15.88|15.52|15.65|16.39|16.32|16.9|16|16.33|18.7|19.97|19.86|19.42|18.61|18.75|19.15|19.42|19.92|20.4|20.33|20.65|20.51|20.72|19.5|19.39|18.47|17.31||17|16.55|16.48|17.4|16.45|16.03|15.59|15.33|14.75|14.18|13.83|14.08|13.56|12.7|13.81
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||4.29|4.29|4.25|4.08|3.97|3.79|3.73|4.1|4.56||3.5|3.45|3.18|3.06|3.08|2.62|2.96|2.95|2.96|3.08|3.25|3.25|3.51|3.57|3.66|3.48|3.13|3.11|3.35|3.26|3.44|3.5|3.43|3.77||3.89|3.93|4.05|4.05|3.77|3.75|3.82|4.09|4.27||4.11|4|4.17|4.29||4.11|3.96|3.97|4.11|4.4|4.04|3.78|3.43|3.405|3.33|3.24|2.91|3.08|3.12|3.21|3.21|3.36|3.38|3.2|3.37|3.41||3.25|3.32|3.62|3.36|3.33|3.2|3.04|3.03|2.99|3|3.03|2.96|2.29|2.31|1.74|1.66|1.78|1.96|2.01|2.18|2.1|2.14|2.41|2.3|2.41|2.52|2.51|2.42|2.5749|2.69|2.88|2.37|2.82|2.745|2.75|2.79|2.7787|3.09|3.05|3.04|2.81|2.76|2.79|2.8|2.98|3.11|3.16|3.19|3.19|3.17|3.31|3.49|3.65|3.69|3.61|3.8|3.63||3.72|3.81|3.88|3.97|3.87|3.58|3.42|3.34|3.34|3.3|3.4|3.56|3.75|3.67|3.56|3.55|3.63|3.59|3.68|3.65|3.71|3.74|3.73|3.83|4.04|4.17|4.19|4.11|4.53|4.57|4.61|4.79|4.65|4.49|4.34|4.65|4.6|4.56|4.57|4.42|4.39|4.59|4.72||4.48|4.52|4.65|4.85|4.41|4.67|4.99|5.07|5.27|5.48||5.36|5.28|5.59|5.5|5.42|5.53|5.71|5.73|5.97|5.99|5.66|5.62|5.73|5.62||5.23|5.56|5.39|5.45|5.59|5.81|5.53|6.26|6.72|6.8|6.6|6.48|6.25|6.41|6.48|6.05|6.3|6.36|6.07|6.41|5.75|5.71|5.87|6.3|6.09|5.98|6.55|7.24|7.98|8.08|8.05|7.6|7.62|7.06|6.06||6.19|5.95|6.58|5.78|6.33|6.4|6.1|5.95|6.43|6.6|6.06|5.96|6.9|6.74|6.56
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||44.8|44.06|43.61|43.44|42.82|42.18|42.64|42.97|43.01||43.58|43.07|41.8|42.02|42.63|42.08|41.15|40.7|40.5|40.5|40.88|41.03|42.26|41.63|41.36|41.32|41.2|41.66|41.81|40.99|40.76|40.28|40|40.61||41.23|40.68|40.51|40.39|40.45|40.82|41.71|41.35|41.45||41.89|42|42.52|42.37||42.31|42.48|41.22|41.33|41.33|41.54|41.03|40.1|40.53|40.19|40.45|40.13|39.78|40.11|39.49|39.05|38.94|38.87|38.97|39.03|39.32||39.39|39.2|39|39.2|39.42|39.53|38.92|37.75|37.98|38.15|38.12|38.42|38.5|38.37|36.96|35.07|34.02|33.28|33.21|33.2|33.49|33.84|33.84|34.63|35.09|36.07|35.73|35.72|36.39|36.53|36.06|36|35.26|34.71|34.71|34.11|33.99|34.55|34.87|34.51|33.85|33.49|33.71|34.15|33.41|33.71|33|32.71|32.59|32.14|31.8|31.55|31.36|31.42|32.02|32.33|33||32.9|32.44|31.74|31.42|30.81|30.59|30.99|31.47|31.67|31.99|31.64|32.28|32.76|32.58|32.27|32.1|32.27|30|29.47|28.83|28.94|28.77|28.76|28.83|28.9|29.08|29.16|28.72|28.66|28.6|28.52|28.39|28.25|27.82|27.77|28.15|27.76|28.13|27.53|27.43|27.45|27.89|28.41||28.16|28.1|27.59|27.3|27.09|27.48|27.25|27.01|26.62|26.67||26.91|26.17|26.77|26.68|26.78|26.74|27.12|26.53|25.63|26.34|26.14|25.78|26.21|26.63||25.88|26.64|27.13|26.64|26.64|27.5|26.77|26.37|27.22|27.78|27.67|27.28|27.97|27.16|25.9|25.3|25.27|25.77|25.87|25.99|25.55|25.29|25.3|26.1|26.3|26.41|26.56|26.09|26.52|25.95|26.29|26.4|26.87|26.74|26.55||26.72|26.62|28.22|27.86|27.58|27.62|27.85|27.37|27.42|26.29|26.81|26.89|26.75|27.51|26.71
01968|30748|/equities/envirostar|R2000GROWTH||21.35|21.56|21.14|21.8336|21|20.865|20.91|21.65|21.31||22.04|22.11|22.4|23.62|21.7744|21.62|21.3|21.815|21.41|22.4|22.2446|22.93|21.9|21.97|21.59|21.72|22.24|21.72|22.15|21.14|20.9|20.49|20.93|21.48||20.85|20.36|20.58|20.19|20.25|20.31|21.31|22.02|23.31||23.215|23.28|24|24||23.85|23.8|24.18|23.67|23.66|25.06|25.25|24.92|24.38|25.78|26.65|27|26.35|25.25|26.01|25.548|25.63|25.98|25.99|26.43|26||24.8|23.44|24.41|24.21|24|25|25.5|24.38|24.45|24.6169|25.35|26.69|26.847|27.48|25.55|25.72|25.84|25.04|25.15|24.21|24.11|25|26.335|26.99|27.28|27.35|27.38|27|26.4|28.23|27.98|27.38|26.07|25.13|23.685|22.1|23.2|23.77|24.45|24.74|23.64|22.75|24.5|25.37|25.6|26.98|26.08|26.47|25.5|25.66|27.8|27.44|27.23|26.87|26.56|26.31|26.56||26.8548|26.48|26.66|25.65|25.9|25.3941|25.865|25.8|25.66|25.63|25.41|25.93|26|26.28|25.46|25.4|26.19|25.88|24.25|24.19|25.02|25.28|24.9|24.1353|24.65|24.23|24.95|26.52|26.1|25.15|26.31|26.5|26.04|24.88|24.17|23.96|23.57|23.25|22.925|21.61|21|21.63|21.62||22.33|20.8|20.305|20.4|21.61|22.2|23.55|23.39|22.63|22.455||22.03|21.01|23.19|23.666|24.28|25.17|23.89|21.96|21.6607|21.37|20.11|19.49|18.998|18.92||18.68|19.34|19.5|19.47|19.4|19.25|20.45|20.56|20.08|20.03|19.94|20.17|20.24|20.01|20.34|19.43|19.61|18.5|18.99|19.63|19.37|19.09|17.99|18.24|17.69|18.16|17.74|18.44|19.585|19.65|19.96|19.83|19.82|19.84|18.93||19.53|19.53|19.7|19.51|20.04|20.5|20.27|18.7|19.26|18.67|18.78|18|17.73|18.7101|19.03
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||15.86|15.72|15.17|14.21|13.25|13.19|13.03|13.25|13.2||13.6|13.38|12.9|13|13.2|12.92|12.65|12.78|12.49|12.57|12.62|12.48|12.81|12.43|12.37|12.43|12.46|12.47|12.49|11.94|11.85|11.8|11.48|11.91||12.25|12.09|12.06|11.96|12.07|11.88|12.35|12.48|12.57||12.78|12.76|12.87|12.67||12.64|12.34|12.37|12.18|12.31|12.08|11.74|11.29|11.22|11.08|11.04|10.92|10.81|10.96|10.59|10.08|10.11|10.05|9.99|9.99|10.03||10.05|10.03|10.16|10.1|10.02|9.85|9.67|9.28|9.11|9.38|9.36|9.49|9.58|9.37|9.08|8.86|8.8|8.82|8.89|8.94|8.94|9.14|9.2|9.29|9.28|9.56|9.48|9.37|9.38|9.49|9.57|9.53|9.34|9.8|9.84|9.57|9.63|9.8|10.03|9.95|9.77|9.69|9.66|10.05|9.72|9.81|9.72|9.8|9.85|9.7|9.43|9.74|9.52|9.5|9.9|10.25|10.53||10.37|10.29|10.12|9.98|9.87|9.92|9.91|9.88|9.88|10.03|9.85|9.93|10.06|10.21|10.31|10.25|10.4|10.33|10.13|10|10.1|9.74|9.78|9.69|9.52|9.79|9.55|9.3|9.33|9.16|9.225|9.21|9.23|9.06|9.1|9.17|9.15|9.06|8.75|8.76|8.61|8.67|9.01||8.76|8.77|8.48|8.54|8.36|8.27|8.27|8.34|8.42|8.37||8.35|8.13|8.17|8.12|8.14|8|8.11|7.81|7.22|7.34|7.18|6.92|6.97|7.04||7.1|7.12|7.2|7.14|7.09|7.475|6.88|6.67|6.92|6.96|6.97|6.85|7.06|7.12|7.4|7.26|7.6|7.7|7.78|7.83|7.4|7.39|7.47|7.79|7.85|7.9|7.88|7.8|7.92|7.81|7.81|7.73|7.74|7.66|7.5||7.5|7.62|8.13|8.12|7.93|7.99|8.04|7.95|7.93|7.71|7.72|7.92|7.9|7.78|7.81
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||34.49|38.89|40.4|36.18|31.05|31.3|30|30.45|30||31.5|31.29|30.22|29.62|30.9|31|29.64|29.89|28.33|28.54|28.72|27.36|27.46|27.94|26.25|26.44|26.6|25.54|25.6|23.77|22.96|22.81|22.21|22.13||22.13|20.93|20.48|20.21|19.62|19.48|20.17|20.25|20||20.72|20.42|20.16|19.96||20.1|20.15|19.64|19.02|19.13|19.29|18.93|17.91|18|17.4|16.99|16.29|16.41|16.52|15.97|16.71|16.59|16.56|16.82|17.46|17.5||17.93|17.29|18.44|17.8|18.07|17.25|17.17|17.53|17.07|16.54|16.27|16.45|16|14.93|14.76|14.35|14.19|13.98|13.16|13.02|13.27|13.22|12.94|13.25|13.25|13.26|13.95|12.85|15.02|15.93|16.42|16.3|17.13|18.69|18|17.62|17.5|17.64|16.41|16.06|16.21|16.35|16.89|17|16.7|17.4|16.61|16.04|14.82|15.03|16.34|17.04|16.47|15.49|16.09|16.59|16.66||17.63|17.56|17.33|17.31|17.43|17.44|17.49|17.34|17.19|17.12|16.61|16.81|16.9|16.88|16.73|16.72|17.35|16.88|17.08|17.04|17.31|17.06|17.47|20.14|22.87|23.2|20.21|18.83|20.71|24.43|23.5|20.99|18.71|19.33|17.7|17.56|17.5|17.74|17.8|17.59|17.25|17.49|17.3||17.85|17.95|17.91|17.04|17.27|18.45|17.98|18.38|19|18.51||18.86|18.58|19.05|18.2|18.04|19.5|19.08|18.7|17.87|17.01|17.07|16.84|15.85|15.91||16|16.14|16.44|16.24|16|16.36|16.31|16.28|16.34|16.5|17.16|16.74|16.5|15.51|15.35|15.28|14.97|14.68|15.22|14.98|14.45|14.55|14.32|14.41|14.73|14.45|13.79|13.2|12.63|11.59|12.67|12.07|12.25|12.32|12.55||12.28|12.43|12.7|12.68|12.69|12.8|12.38|12.2|12.05|12.04|12.16|12.86|13.19|12.87|13.3
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||101.7|102.78|100.77|102.68|102.19|102.11|101.89|102.08|103.34||103.51|100.69|98.8|97.62|98.05|102.16|102.3|103.07|101.66|103.69|102.18|102.895|104.81|104.43|102.73|105.45|106.9|106.76|105.73|103.18|101.12|100.64|99.84|101.55||103.44|101.18|101.17|101.76|103.24|106.99|111.05|114.77|115.92||118.18|117.44|117.95|116.54||115.97|114.22|114.51|114.54|114.28|115.69|111.66|108.89|108|106.61|105.59|105.33|106.4|107.3|105.36|103.94|104.06|104.93|105.31|105.61|104.8||105.32|104.29|105.6|105|104.04|105.2|103.92|99.87|99.24|99.93|99.26|99.34|99.61|100.46|98.25|96.84|97.01|97.09|97.11|98.01|98.44|98.52|98.93|100.03|100.35|102.74|102.86|103.21|104.97|107.27|106.94|108.02|103.45|105.08|107.44|104.21|104.2|103.66|108.29|106.52|105.21|105.69|104.05|103.97|105.8|106.15|105.92|105.58|104.54|103.31|101.85|101.38|101.55|102.04|102.79|103.3|105.57||107.55|107.86|107.45|106.29|105|104.1|102.51|102.31|101.93|101.88|101.8|103.89|103.88|104.16|104.21|104.53|105.36|104.49|101.6|101.66|100.57|101.35|99.77|99.6|99.1|100.17|101.72|100.8|100.01|100.17|101.44|100.66|101.39|101.41|99.57|98.96|97.76|98.32|97.15|97.5|98.39|100.07|102.73||102.69|105.14|103.5|102.91|102.32|98.82|97.19|99.05|98.46|99.81||99.32|98.02|98.78|97.54|96.77|96.65|97.95|95.93|92.6|95.07|93.24|90|92.33|92.96||92.32|90.63|91.3|94.6|95.65|96.2|96.28|95.59|96.04|97.61|98.21|97.07|98.07|95.53|96.9|95.6|95.66|95.13|93.97|93.59|93.41|91.98|93.92|96.55|97.48|98.26|95.69|95.63|95.76|95.45|95.85|95.22|94|93.33|91.04||91.59|91.92|94.97|95.44|93.99|92.76|92.86|90.36|91.43|87.84|88.31|89.6|90.15|88.19|88.13
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||3.79|3.81|4|3.84|3.58|3.8|3.12|3|1.82||1.69|1.67|1.77|1.65|1.6|1.35|1.4|1.38|1.2|1.18|1.28|1.35|1.23|1.27|1.19|1.13|1.14|1.19|1.16|1.05|1.11|1.145|1.22|1.3||1.4|1.45|1.38|1.34|1.635|1.28|1.25|1.24|1.24||1.02|0.9049|0.95|0.8799||0.877|0.67|0.64|0.6562|0.63|0.6403|0.66|0.63|0.6511|0.74|0.65|0.69|0.68|0.65|0.69|0.738|0.7|0.66|0.7106|0.75|0.7||0.6703|0.7001|0.67|0.6984|0.795|0.82|0.87|0.8995|0.869|0.82|0.909|0.9201|0.95|0.945|0.945|0.96|0.95|0.94|0.98|0.9994|0.96|1.02|0.9712|1.04|1.07|1.05|1.03|1|0.98|1|1.03|1|1|1.03|1.02|0.9847|1|1|1.05|0.92|0.92|0.87|0.8924|0.9247|0.83|0.925|0.925|0.924|0.785|0.802|0.73|0.75|0.724|0.739|0.6901|0.7|0.71||0.7|0.67|0.71|0.749|0.75|0.7983|0.8051|0.91|0.941|0.85|0.845|0.8425|0.87|0.89|0.92|0.96|0.95|0.9355|0.892|0.945|0.98|0.9616|1.01|1.075|1.06|1.08|1.18|0.99|1.1756|1.31|1.31|1.28|1.2|1.2|1.22|1.31|1.23|1.3|1.4|1.39|1.38|1.38|1.31||1.37|1.25|1.33|1.39|1.33|1.2|1.3|1.3|1.46|1.5||1.52|1.55|1.71|1.76|1.82|1.75|1.76|1.89|1.8|1.88|1.87|1.9|1.82|1.77||1.66|1.7|1.82|1.6|1.6|1.6|1.65|1.61|1.59|1.66|1.64|1.57|1.7|1.63|1.58|1.65|1.61|1.57|1.56|1.29|1.55|1.26|1.25|1.06|0.98|0.95|1.01|1.01|1.01|0.9825|0.99|0.9895|0.9|0.99|0.98||0.9601|1.02|0.95|1.05|1|1.002|0.9527|0.98|0.94|0.9438|0.9877|0.98|0.98|1|0.995
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.49|127.43|127.47|127.15|127.09|126.99|126.92|127.13|126.98|126.99|126.96|127.05|126.9|126.86|126.94|126.92|126.8|126.85|126.95|126.92|126.83|126.77|126.7|126.74|127.07|127.43|127.25|127.12|127.12|127.2|127.12|127.15|127.17|127.08|127.02|126.96|126.99|127.09|126.91|127|127.03|126.9|126.94|126.99|126.88|126.71|126.8|126.59|126.6|126.5|126.56||126.6|126.55|126.48|126.28|126.8|126.85|126.25|126.25|126.1|126.05|125.92|126.16|125.71|125.9|125.94|126|126.25|125.95|125.97|126.27|126.25|125.82|125.88|126.195|125.81|126.25|126.71|125.9|125.79|126|126.75|123|122.63|120.57|121.56|122.02|120.83|120.43|118.57|116|115.99|116.89|119.61||120.83|122.99|119.53|120.95|122.5975|122.59|122.01|125.28|125.3|127.84||131.56|129.88|129.05|125.13|129.61|118.7234|126.3|124.55|122.2587|125.65|120.91|117.66|120.65|119.4652||119.49|119.68|118.83|118.93|117.76|118.65|115.76|113.955|111.63|111.53|111.49|110.9|110.49|108.44|111.9|112.12|112.54|110.23|110.3|109|108.42|107.5|107.81|109.46|109|109|105.1|103.38|104.47|102.25|103.4|104.31|103.88|101.81|100.59||100.475|101.84|104.41|103.78|103.35|102.55|101.54|101.29|102.34|98.17|99|101.39|101.3|99.75|100.76
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||15.53|15.72|15.58|15.88|15.8|15.8|15.67|15.61|15.74||16.01|15.55|15.44|15.31|15.46|14.82|13.73|13.72|13.55|13.68|13.75|13.85|14.03|14.02|13.81|14.01|14.01|14.33|14.44|14.16|14|13.7|13.65|13.73||13.99|13.8|13.73|13.82|13.75|13.76|13.83|14.05|14.3||14.54|14.58|14.72|14.51||14.31|14.3|14.26|14.28|14.07|14.73|13.82|13.82|13.85|13.7|13.6|13.6|13.58|13.6|13.47|13.32|13.26|13.31|13.26|13.3|13.2||13.18|13.18|13.26|13.27|13.24|13.36|13.18|12.85|12.82|12.68|12.58|13.11|13.09|13.01|12.56|12.37|12.46|12.35|12.57|12.64|12.64|12.33|12.31|12.33|12.26|12.8|12.92|12.86|12.89|13.06|12.78|12.89|12.8|12.69|12.8|12.53|12.53|12.59|12.82|12.63|12.5|12.45|12.4|12.49|12.67|12.99|12.94|13|12.95|12.91|12.94|13.13|13.36|13.41|13.75|13.72|14.05||14.23|14.18|14.02|13.91|13.86|13.62|13.67|13.68|13.73|13.47|13.4|13.7|13.78|13.89|14.05|14.12|13.97|13.64|13.68|14.15|12.77|15.81|15.8|16.05|15.99|15.97|16.06|15.91|16.06|16.2|16.25|16.38|16.48|16.31|16.02|16.27|16.36|16.52|16.41|16.02|15.86|15.81|16.02||16.15|16.28|15.79|15.75|15.57|15.24|15.36|15.63|15.5|15.56||15.84|15.38|15.51|15.26|15.28|15.36|15.38|15.05|14.55|14.68|14.01|13.73|13.82|13.89||13.69|13.48|13.85|13.89|14.03|13.94|13.63|13.54|13.56|13.62|13.63|13.5|14.09|14.29|14.95|14.24|13.54|13.75|13.71|13.37|13.36|13|13.16|13.37|13.46|13.56|13.52|13.55|13.73|13.51|13.58|13.58|13.66|13.27|12.98||13.05|13.13|13.8|13.89|13.67|13.51|13.33|13.19|13.27|12.83|13.03|13.42|13.38|13.02|13.07
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||1.82|1.71|1.58|1.46|1.38|1.25|1.36|1.32|1.52||1.5|1.42|1.1|1.13|1.12|1.06|1.09|1.11|1.03|1.03|1.06|1.05|1.13|1.16|1.08|1.16|1.15|1.11|1.04|0.94|0.8807|0.93|0.98|0.915||0.9547|0.95|0.96|0.8733|0.81|0.85|0.8171|0.85|0.83||0.8722|0.8907|1.03|0.99||0.925|0.85|0.8|0.625|0.661|0.7026|0.645|0.609|0.621|0.62|0.63|0.5919|0.5922|0.6|0.6|0.5791|0.58|0.6|0.5766|0.6|0.575||0.56|0.5893|0.6|0.64|0.6527|0.5906|0.59|0.5495|0.5349|0.5739|0.635|0.63|0.67|0.65|0.59|0.583|0.5929|0.5655|0.571|0.58|0.6|0.6088|0.61|0.6516|0.7013|0.77|0.81|0.72|0.7161|0.625|0.93|1.07|1.07|1.1|1.13|1.11|1.14|1.18|1.22|1.19|1.22|1.23|1.16|1.23|1.26|1.32|1.34|1.24|1.28|1.25|1.27|1.26|1.24|1.24|1.22|1.28|1.24||1.24|1.27|1.25|1.23|1.23|1.19|1.285|1.24|1.27|1.24|1.18|1.21|1.24|1.28|1.35|1.39|1.53|1.68|1.66|1.75|1.8|1.8|1.86|1.98|1.86|1.8|1.85|1.72|1.81|1.8|1.85|2.005|1.97|1.85|1.95|2.19|2.06|1.97|1.9|1.85|1.7|1.75|1.77||1.72|1.76|1.79|1.68|1.61|1.69|1.68|1.75|1.8|1.85||1.99|1.8|2.03|1.92|1.755|1.81|1.82|1.74|1.66|1.72|1.62|1.66|1.71|1.66||1.61|1.69|1.83|1.79|1.65|1.74|1.7|1.66|1.7|1.8|1.97|1.88|1.77|1.75|1.71|1.62|1.59|1.51|1.29|1.37|1.33|1.3|1.31|1.32|1.44|1.44|1.56|1.62|1.64|1.56|1.6|1.6|1.8|1.82|1.85||1.88|1.97|2.06|2|2|1.99|1.96|2.06|2.18|2.15|2.2|2.27|2.22|2.23|2.26
01977|1172723|/equities/ftc-solar|R2000GROWTH||0.5192|0.4795|0.546|0.51|0.5606|0.52|0.5272|0.5263|0.57||0.645|0.6747|0.625|0.6267|0.58|0.5239|0.471|0.4792|0.4533|0.5106|0.51|0.5015|0.515|0.5514|0.5496|0.57|0.525|0.5687|0.5855|0.516|0.5078|0.505|0.5|0.5679||0.5499|0.5701|0.6|0.64|0.6397|0.652|0.6901|0.7186|0.7324||0.7267|0.7339|0.7369|0.66||0.6971|0.74|0.7817|0.82|0.94|0.93|0.8326|0.7623|0.8762|0.76|0.6901|0.7|0.7|0.71|0.7|0.65|0.759|0.638|0.6|0.6375|0.631||0.5537|0.57|0.5137|0.53|0.5025|0.505|0.461|0.44|0.4593|0.4842|0.73|1.2|1.28|1.24|1.08|1.09|1.05|1.13|1.2|1.24|1.24|1.26|1.2|1.3|1.33|1.39|1.32|1.29|1.31|1.36|1.46|1.3|1.22|1.15|1.12|1.2|1.2|1.29|1.21|1.19|1.28|1.31|1.37|1.36|1.41|1.48|1.38|1.42|1.4|1.32|1.49|1.62|1.67|1.7|1.85|1.94|2.01||1.92|1.92|2.07|1.97|1.89|1.82|1.9|1.95|1.95|1.94|1.92|1.93|2|2.1|2.28|2.2001|2.33|2.66|3.34|3.44|3.59|3.49|3.72|3.76|3.7|3.63|3.61|3.47|3.83|3.67|3.48|3.35|3.3|3.33|3.14|3.25|3.27|3.18|3.19|3.11|3.04|3.06|3.25||3.2|2.97|2.84|2.61|2.53|2.52|2.64|2.48|2.48|2.62||2.7|2.56|2.67|2.6|2.7|2.75|2.73|2.73|2.79|2.81|2.84|2.75|2.68|2.9||2.89|3.27|3.39|3.34|3.09|3.02|3.4|3.25|3.39|3.06|2.92|2.81|2.82|2.71|2.57|2.57|2.6|2.52|2.62|2.69|2.71|2.63|2.54|2.59|2.68|2.58|2.52|2.57|2.78|2.81|2.81|2.81|2.73|2.53|2.46||2.4|2.39|2.38|2.23|2.1|2.12|2.1|2.05|2.06|2.11|2.06|2.09|2.09|2.12|2.32
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||0.439|0.44|0.443|0.45|0.4452|0.4368|0.474|0.442|0.475||0.4783|0.45|0.4179|0.44|0.44|0.4318|0.43|0.38|0.3549|0.36|0.3669|0.39|0.4278|0.45|0.43|0.44|0.4358|0.4529|0.41|0.3451|0.3636|0.37|0.372|0.3866||0.3812|0.3814|0.373|0.3842|0.399|0.38|0.4|0.3921|0.4034||0.4487|0.469|0.5|0.43||0.4395|0.4355|0.4001|0.37|0.3862|0.413|0.37|0.3942|0.42|0.43|0.4366|0.4496|0.45|0.43|0.39|0.4752|0.4694|0.48|0.477|0.4649|0.4505||0.4433|0.4316|0.46|0.4423|0.448|0.44|0.422|0.395|0.445|0.49|0.5001|0.443|0.4582|0.34|0.2586|0.5927|0.5369|0.5062|0.5541|0.527|0.5236|0.4455|0.4102|0.631|0.51|0.3896|0.3386|0.345|0.306|0.2502|0.2443|0.2286|0.226|0.2306|0.235|0.23|0.22|0.22|0.2178|0.2136|0.214|0.215|0.213|0.208|0.2152|0.225|0.213|0.22|0.2262|0.238|0.241|0.22|0.211|0.2154|0.22|0.2279|0.22||0.2325|0.2535|0.2793|1.29|1.25|1.18|1.28|1.35|1.35|1.36|1.4|1.4|1.55|1.6|1.58|1.62|1.64|1.69|1.66|1.68|1.66|1.64|1.66|1.73|1.68|1.67|1.68|1.6|1.66|1.72|1.7|1.78|1.74|1.63|1.65|1.74|1.79|1.73|1.74|1.64|1.66|1.74|1.74||1.745|1.63|1.67|1.65|1.58|1.75|1.7|1.74|1.75|1.84||1.81|1.66|1.64|1.7|1.73|1.78|1.95|1.85|1.8|1.62|1.65|1.51|1.52|1.48||1.41|1.53|1.52|1.67|1.4|1.24|1.23|1.2|1.19|1.15|1.14|1.2|1.17|1.14|1.15|1.11|1.11|1.13|1.18|1.07|1.04|1.08|1.07|1.08|1.15|1.18|1.2|1.1|1.0701|1.08|1.09|1.06|1.06|1.05|1.01||1.02|1.05|1.07|1.11|1.07|1.06|1.01|1|1.03|1.02|1.06|1.09|1.04|1.01|1.01
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||73.12|71.71|69.57|73.29|70.38|71|68.4|66.02|64.54||65|63.47|62.85|62.46|65.1|64.82|63.87|64.38|63.04|63.99|64.85|65.55|67.6|67.81|67.94|68.09|67.3|66.72|65.78|62.71|61.24|60.59|60.69|62.92||64.98|62.95|63.51|64.74|64.25|64.41|65.97|69.22|70.28||72.8|72.99|72.86|71.42||70.03|69.58|69.43|67.96|67.81|68.55|66.82|59.71|61.55|60.18|59.13|58.46|59.16|61.01|59.43|58.36|57.53|59.03|58.95|59.37|59.38||59.73|60.06|61.25|60.5|61.58|61.35|58|55.92|56.78|57.89|58.08|58.9|59.33|60.07|57.78|56.82|56.51|55.51|57.72|60.51|63.5|62.64|64.12|66.64|67.32|69.59|67.08|67.87|69.9|71.72|70.36|68.69|66.56|67.16|68.81|70.155|72.06|75.2|74.4|72.64|71.73|71.75|72.72|73.48|74.1|76.4|75.9|77.79|80.42|77.46|75.99|75.66|74.77|74.02|73.73|74.66|77.24||77.09|76.02|74.56|73.8|72.83|72.98|72.95|74.73|75.62|76.24|75.27|75.32|74.48|76.01|75.52|76.18|76.73|77.18|76.64|79.02|79.55|79.54|80.3|80.18|79.17|79.9|83.08|87.64|79.46|78.73|79.29|79.61|76.61|77.02|75.3|76.08|75.22|75.5|71.92|70.6|70.89|70.4|71.99||71.41|72.6|70.1|70|68.79|68.42|67.1|70.04|70|70.93||71.13|69.5|71.25|70.16|67.98|68.84|70|69.03|65.45|67.02|64.62|61.07|62.64|63.56||62.54|62.95|64.3|65.01|63.995|64.71|61.88|60.26|60.89|60.79|60.5|60.33|63.27|62.51|63.58|63.26|61.04|62.05|63.38|65.67|64.55|60.98|57.66|60.21|61.85|64.16|66.55|66.41|67.57|66.2|67.42|68.84|71.48|73.14|70.43||70.41|71.27|74.92|74.83|73.6|72.5|73.91|72.89|71.56|65.89|63.9|66.34|64.59|62.05|64.82
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||45|52.12|52.1|35.79|15.52|14.72|13.2|10.21|9.35||9.48|9.1|8.03|8.04|9.55|9.37|8.8|8.93|8.72|8.05|8.29|8.7|9.17|9.46|9.36|9.77|9.6|9.81|9.88|9.4|9.31|9.57|9.44|10.05||10.63|10.95|10.95|10.56|10.24|10.31|10.38|10.97|10.68||11.8|10.96|10.77|10.59||10.31|9.78|10.74|10.55|10.42|10.9|10.24|9.37|9.06|8.91|9.37|9.42|9.53|9.12|9.05|8.78|9.67|10.12|9.93|9.11|9.2||8.87|8.94|8.68|8.89|9.13|8.45|7.81|6.04|5.85|6.65|6.71|6.25|6.85|6.67|6.51|6.52|6.15|6.16|6.06|6.16|6.62|6.71|6.63|7.19|7.35|7.74|8.57|8.88|8.95|9.55|9.725|10.19|9.82|10.09|9.79|9.66|9.46|9.97|10.6392|9.99|10.4297|9.63|9.55|9.58|9.65|9.68|10.02|9.93|10.41|10.49|10.07|10.72|10.3|10.72|10.59|10.59|10.96||11.06|10.53|10.92|11.05|11.045|11.17|11.55|11.41|11.31|11.06|10.96|11.11|11.93|12.47|12.56|12.53|12.74|11.96|12.06|12.38|12.71|12.64|13.02|13.91|13.4|12.64|13.3|13.2|13.55|13.39|12.61|12.7|12.58|12.12|12.86|12.71|12.71|12.26|12.4|12.13|12.3|11.93|12.2||11.65|11.8|11.5|11.57|11.96|12.39|11.83|11.96|12.35|12.52||13.38|13.22|14.33|13.1|12.74|13.32|14.08|13.78|13.93|13.6|12.4|11.62|11.2|11.27||11.31|12.85|13.99|13.36|13.53|12.79|12|11.6|11.74|12.76|13.09|13.65|13.53|13.56|14.75|15.07|14.77|15.13|15.5|15.36|14.96|14.63|14.66|14.95|15.57|15.59|15.72|15.18|15.18|14.82|14.94|14.1|14.18|13.51|13.22||12.35|11.47|12.41|12.1|11.65|12.69|11.54|11.54|11.79|11.06|11.47|11.64|11.95|12.13|12.9
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||5.42|5.86|5.74|5.46|5.01|5.11|4.98|5.24|5.37||5.54|5.33|5.24|5.69|5.54|5.25|5.19|5.4|5.23|5.62|5.75|5.67|5.63|5.94|5.87|5.69|5.49|5.82|5.86|5.91|5.74|6.05|5.53|5.71||5.99|5.92|6.15|6.19|6.72|6.7|6.76|6.86|7.22||7.29|7.1|6.9|6.81||6.4|5.65|6.13|5.29|5.75|4.2|3.87|3.72|3.68|3.82|4.04|3.89|3.85|3.94|3.82|3.69|3.9|3.76|3.7|3.78|3.7||3.74|3.72|3.5|3.47|3.19|2.94|3.06|3.03|3.18|3.6|3.64|3.7201|4.02|4.03|3.78|3.71|3.5|3.4|3.51|3.76|3.7|3.56|3.54|3.55|3.59|3.6|3.65|3.69|3.7|3.77|3.84|4.02|3.99|3.93|3.85|3.8|3.95|3.9|3.83|3.82|3.94|3.9|3.77|3.77|3.97|4.04|3.89|4.05|4.21|4.19|4.29|4.19|4.29|4.2|4.21|4.3306|4.59||4.58|4.49|4.5|4.51|4.52|4.37|4.49|4.41|4.39|4.5|4.52|4.85|4.99|5.06|5.21|5.35|5.55|5.31|5.01|5.29|5.32|5.38|5.59|5.76|5.78|5.22|5.58|5.38|5.62|5.72|7.28|7.1|7.13|7.13|6.75|6.89|6.93|7.06|6.96|6.24|5.85|5.87|6||5.77|5.77|5.76|5.35|5.5|5.96|6.1|6.07|6|5.95||6.37|6.4|6.25|6.06|5.95|5.71|5.53|5.79|5.82|5.66|5.83|5.71|5.31|5.76||5.84|5.98|6.07|5.81|6.03|5.94|5.87|5.99|6.02|6.18|6.39|6.55|6.68|6.59|6.69|6.46|6.41|6.25|6.46|6.19|6.04|6.22|6.21|6.51|6.5|6.2|6.34|6.19|6.33|6.23|6.3|6.14|6.39|6.11|5.99||5.98|6.34|6.81|6.6|6.69|6.66|6.55|6.49|6.66|6.21|6.52|7.2|6.81|7.04|7.08
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||20.87|21.01|21.23|23.69|23|23.53|22.74|23.48|24.31||24.96|24.44|23.67|23.64|25.02|24.75|23.98|23.89|24.89|24.41|24.09|23.71|23.96|23.99|23.55|23.79|24.19|24.61|24.49|24.25|23.91|23.65|23.03|23.94||24.32|24.21|23.6|23.41|23.25|22.88|22.82|22.5|23.25||23.73|24.33|24.3|23.79||23.38|23.35|23.06|23.03|22.6|22.97|22.81|22.14|21.89|22.47|22.09|22.21|23.18|23.45|23.51|23.27|23.24|23.06|22.55|22.66|22.34||22.14|22.38|22.52|22.4|22.81|23|22.58|21.34|20.95|21.06|21.55|20.4|20.24|20.39|19.65|19.83|19.51|19.58|19.55|19.91|20.28|20.33|20.24|20.85|21.44|21.57|21.19|20.78|22.26|23.07|23.24|23.28|22.36|22.06|22.16|21.71|21.67|22.32|22.55|21.84|21.6|21.47|21.36|21.54|21.68|21.71|22.33|22.73|22.18|21.95|22.25|22.52|22.25|22.43|22.8|22.73|22.3||22.13|22|21.9|21.79|21.52|21.59|22.29|21.72|21.56|21.53|21.16|21.08|20.9|20.79|20.73|20.2|20.47|19.98|25.05|22.57|23.15|22.83|23.24|24.04|23.79|23.61|23.89|23.68|23.4|23.31|23.31|23.38|23.5|22.39|21.96|21.33|20.8|20.26|19.98|19.17|18.73|19.24|19.67||19.04|18.93|19.05|18.77|18.23|18.9|19.2|18.89|18.83|19.17||19.76|19.22|19.5|19.22|18.7|18.84|18.61|18.99|18.81|18.92|18.88|18.65|18.2|18.25||18.2|18.21|18.13|18.74|18.1|17.94|17.22|17.31|17.17|17.1|17.31|17.32|17.72|16.94|16.51|18.56|20|20.16|20.97|20.78|20.87|21.03|20.85|20.79|21.06|21.05|20.83|20.74|21.35|19.8|19.94|19.77|20.16|19.86|19.42||19.36|19.4|19.63|19.84|19.62|19.54|19.28|19.42|19.12|18.78|18.88|19.1|19.12|18.75|19.08
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||37.35|36.91|36.28|36.88|36.11|36.18|36.45|36.73|37.23||38.44|36.99|35.8|36.07|36.42|36|35.17|34.87|34.63|34.19|34.77|33.44|34.01|33.85|33.68|34.16|33.49|33.49|33.7|32.77|33.02|32.64|32.2|32.63||33.43|32.68|32.53|33.19|33.45|33.63|34.41|34.99|35.24||35.88|36.03|36.43|35.8||35.41|35.01|34.8|34.49|34.2|35.32|35.44|33.54|33.66|33.95|33.71|33.02|33.12|32.87|32|31.43|31.78|31.79|31.62|31.84|31.6||31.47|31.5|31.97|31.68|31.38|31.96|30.32|30.35|30.16|30.56|30.22|30.6|30.8|30.28|30.17|29.55|29.51|31.01|30.51|29.74|29.97|30.9|30.79|31|30.94|32.27|31.62|31.76|32.15|32.7|32.28|32.5|32.22|32.33|32.13|31.63|32.3|32.62|33.41|31.6|31.59|31.44|31.31|31.57|31.01|31.77|30.75|31.6|32.05|31.9|32.41|32.67|33.12|32.75|32.98|32.65|32.62||32.2501|32.25|31.07|31.09|30.64|30.65|30.8|30.76|30.75|30.67|30.44|31.45|31.4|31.89|31.99|32.02|32.26|32.89|33.09|32.98|33.29|31.97|32.37|31.64|30.91|28.44|28.13|28.14|28.05|28.15|28.43|28.54|28.37|28.35|27.995|28.2|28.24|28.47|28.25|28.01|27.79|27.6|28.34||28.64|28.58|27.93|27.49|27.38|27.3|27.55|28.2|27.55|28.19||27.56|26.76|27.81|27.09|26.76|27.03|27.21|26.7|25.66|26.3|24.54|23.91|24.08|24.95||24.63|24.8|25.29|25.63|25.38|25.88|25.03|24.62|24.51|24.59|24.55|24.7|25.07|24.7|25.6|25.26|25.08|25.17|25.21|24.54|24.86|23.73|23.56|23.71|23.69|24|23.84|23.5|24.15|24.04|24.24|24.31|24.64|24.41|23.72||24.16|24.65|25.64|25.03|24.53|24.52|24.44|23.92|24.36|23.58|23.89|24.24|24.53|23.85|23.48
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||4.82|5.2|5.02|4.62|4.4|4.07|3.99|4.11|3.92||3.77|3.7|3.57|3.83|4.11|4.08|4|4.06|3.84|3.86|4.02|4.41|4.5|4.45|4.4|4.4|4.45|4.61|4.72|4.68|4.76|4.83|4.84|4.9||5.04|5.25|5.33|5.15|4.87|5.21|5.16|5.33|5||5.06|5.12|5.06|4.9||5.11|4.84|5|4.8|4.4|4.58|4.84|4.44|4.16|4.53|4.63|4.63|6.34|5.86|5.55|5.32|5.29|5.13|5.19|5.29|5.44||5.32|5.19|5.52|5.56|5.4|5.48|5.34|5.23|5.16|5.85|5.78|5.53|5.64|5.44|5.32|5.41|5.42|5.38|5.5|5.64|5.58|5.41|5.52|5.47|5.62|5.85|5.56|5.58|5.43|5.67|5.86|5.58|5.57|5.81|5.75|5.81|5.9|5.67|5.81|5.25|5.3|5.3|5.39|5.43|5.22|5.34|5.04|5.49|5.27|5.03|5.1|4.7|4.55|4.39|4.37|4.49|4.73||4.37|4.48|4.42|4.51|4.77|4.77|4.9|4.62|4.43|4.29|4.32|4.3|4.48|4.62|4.66|4.64|4.46|4.5|4.56|5|5.14|4.68|4.37|4.35|4.1|3.89|3.89|3.91|4.18|4.25|4.31|4.26|4.19|4.15|4.13|4.09|4.11|4.16|4.39|3.92|3.8|3.7|3.8||3.63|3.66|3.66|3.48|3.69|3.75|4.02|4.19|4.16|4.01||3.9|4.03|4.3|4.21|4.08|4.11|4.14|4.23|4.29|4.6|4.17|3.96|3.84|3.77||3.78|3.59|3.67|3.22|3.76|3.58|3.67|3.74|4|3.99|3.9|3.94|4.01|3.94|4.05|3.75|3.76|3.66|3.81|3.99|3.83|3.84|3.95|4.04|4.3|4.44|4.32|4.27|4.5|4.46|4.67|4.69|4.72|4.6|4.49||4.43|4.43|4.61|4.36|4.12|4.34|4.03|3.75|3.62|3.71|3.8|4.21|4.18|4|4.05
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||5.4|5.43|5.4|5.63|5.45|5.41|5.46|5.5|5.705||5.82|5.82|5.48|5.5|5.4|5.15|4.9|4.98|4.745|4.86|4.9|5.27|5.4|5.9|5.55|5.72|5.75|6.18|6.47|6.22|6.1|6.23|6|6.5||6.66|6.62|7.39|6.98|6.96|6.82|6.92|6.95|7.5||7.95|8.2|8.31|7.3||7.07|6.61|6.82|6.59|6.85|6.78|6.72|6.4|5.83|5.84|5.7|5.77|5.7|5.95|5.71|5.16|5.22|5.26|5.15|5.41|5||4.9|5.25|5.38|5.13|5.17|5.24|4.92|4.82|4.61|4.31|4.48|4.48|4.79|4.39|3.83|3.81|3.81|3.81|3.93|3.77|3.98|4.04|4.1|4.2|4.4|4.56|4.4|4.29|4.39|4.72|4.76|4.33|4.45|4.5|4.62|4.61|4.83|5.04|5.18|5|4.81|4.79|4.74|4.76|4.59|4.8|4.56|4.65|4.57|4.61|4.7|4.9|5.07|5.05|5.12|5.36|5.57||5.67|5.78|5.66|5.6|5.72|5.83|6.2|5.65|5.96|6.03|6.09|6.42|6.65|7.1|6.73|5.46|5.06|5.23|5.2|5.61|5.83|5.7|5.94|6.1|5.91|5.49|5.73|5.6|5.79|5.75|6.1|6.51|6.33|6.38|6.02|6.55|6.02|5.98|5.59|5.08|4.92|5.3|5.31||4.97|5.22|5.18|5.06|5.02|5.42|5.24|5.38|5.51|5.39||5.8|5.65|6.34|5.95|5.68|6.16|6.48|6.75|6.37|6.6|7.04|6.91|7.09|6.59||5.95|6.1|6.35|6.31|5.14|5.87|5.5|5.79|5.86|4.85|3.94|4.2|4.36|4.41|4.16|3.81|3.71|3.44|3.46|3.52|3.55|3.53|3.25|3.53|3.76|3.92|3.87|4.088|4.4|4.356|4.7|4.82|4.971|5.214|6.4||7.099|7.566|7.945|8.196|8.146|8.14|7.099|7.499|8.218|8.263|8.871|8.999|8.898|9.4|9.8
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||4.74|4.84|4.77|4.77|4.57|4.55|4.77|4.84|4.95||4.98|5.03|4.91|4.87|4.88|4.93|4.81|4.91|4.89|4.87|4.98|4.92|4.96|4.95|4.89|4.93|4.92|5.1|5.1|4.95|5.08|5.15|5.02|5.11||5.38|5.19|5.15|5.15|5.25|5.25|5.34|5.41|5.4||5.52|5.7|5.63|5.53||5.52|5.34|5.24|5.05|5.16|5.14|5|4.8698|4.86|5|5.05|4.99|5.07|5.01|5.2|4.95|4.85|5.29|5.2|5.32|5.28||5.15|5.23|5.31|5.24|5|5.26|5.18|4.93|4.86|4.85|5.01|4.89|5|4.97|4.94|5.05|5.08|5.15|5.15|5.2|5.23|5.13|5.26|5.35|5.36|5.41|5.57|5.42|5.45|5.45|5.67|5.57|5.43|5.57|5.6|5.66|5.85|6|5.9731|5.82|5.77|5.67|5.62|5.75|5.63|5.66|5.74|5.93|6.03|5.94|6.14|6.16|6.21|6.22|6.21|6.41|6.27||6.42|6.91|7.36|7.2|7.29|7.52|7.55|7.49|7.56|7.65|7.41|7.55|7.57|7.49|7.53|7.61|7.53|7.66|7.48|7.53|7.37|7.23|7.3|7.25|6.92|6.85|6.65|6.43|6.57|6.41|6.54|6.67|6.46|6.29|6.28|6.3|6.52|6.57|6.34|6.21|6.1|6.17|6.24||6.23|6.53|6.4|6.38|6.1|6.08|6.03|6.01|5.8|5.76||6|6.02|6.22|6.3|6.24|6.4|6.52|6.26|5.89|6.13|5.77|5.6|5.47|5.49||5.53|5.92|5.75|5.45|5.48|5.58|5.31|5.24|5.37|5.44|5.45|5.41|5.51|5.41|5.66|5.6|5.59|5.71|5.94|6.2|6.18|5.98|5.92|6.06|6.01|6|6.11|6.23|6.33|6.33|6.38|6.43|6.9|6.71|6.26||6.22|6.3|6.35|6.38|6.35|6.21|6.42|6.39|6.08|5.7|6.23|6.77|6.85|6.87|6.86
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||1.62|1.49|1.44|1.45|1.35|1.35|1.31|1.27|1.31||1.25|1.19|1.09|1|0.77|0.78|0.76|0.792|0.72|0.75|0.75|0.816|0.75|0.767|0.71|0.75|0.76|0.5|0.76|0.73|0.62|0.569|0.6|0.64||0.64|0.67|0.65|0.72|0.745|0.725|0.74|0.786|0.81||0.8|0.7|0.68|0.647||0.59|0.593|0.585|0.53|0.49|0.45|0.431|0.48|0.46|0.446|0.4|0.48|0.46|0.54|0.53|0.53|0.56|0.565|0.585|0.63|0.6||0.595|0.61|0.52|0.545|0.59|0.542|0.57|0.49|0.48|0.38|0.37|0.29|0.3|0.22|0.224|0.192|0.163||0.3182|0.3237|0.3333|0.3871|0.35|0.42|0.4725|0.472|0.4714|0.4501|0.4557|0.47|0.4438|0.474|0.4659|0.4651|0.448|0.44|0.4768|0.4882|0.4795|0.471|0.4844|0.5099|0.5168|0.5|0.5231|0.517|0.5298|0.54|0.519|0.52|0.5288|0.52|0.5481|0.536|0.55|0.57|0.5557||0.5642|0.577|0.57|0.57|0.593|0.578|0.6088|0.5994|0.62|0.62|0.61|0.6288|0.6|0.636|0.6451|0.65|0.653|0.6705|0.6566|0.7186|0.675|0.7011|0.75|0.7833|0.78|0.77|0.7531|0.74|0.75|0.8|0.85|0.8788|0.882|0.869|0.8504|0.854|0.8467|0.87|0.835|0.783|0.73|0.6603|0.67||0.65|0.67|0.66|0.67|0.6458|0.6479|0.661|0.67|0.67|0.679||0.7037|0.675|0.66|0.66|0.63|0.6203|0.6478|0.6525|0.6256|0.66|0.632|0.64|0.62|0.67||0.6398|0.64|0.66|0.6957|0.71|0.71|0.67|0.66|0.6473|0.63|0.649|0.64|0.6816|0.6823|0.6437|0.635|0.65|0.7936|0.7277|0.71|0.71|0.7|0.7|0.7128|0.75|0.78|0.7812|0.78|0.77|0.7701|0.78|0.7512|0.7842|0.79|0.79||0.7916|0.833|0.87|0.9124|0.83|0.8129|0.77|0.77|0.82|0.7876|0.82|0.8683|0.8029|0.8|0.8
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||10.06|10.23|10.58|10.57|10.77|10.5|10.39|10.84|10.41||10.57|10.39|10.1|9.93|9.54|8.85|8.97|9.1|8.86|9.05|9.33|9.51|9.79|9.64|9.39|9.53|9.4|9.27|9.2|8.61|8.48|8.22|8.3|8.4||8.51|8.39|8.37|9|9.37|9.28|9.18|9.17|9.25||9.7|9.43|9.23|9.42||9.44|9.42|9.78|9.56|8.62|8.62|9.24|8.96|9.16|9.04|8.79|9.13|9.54|9.39|8.91|9|8.88|9.48|9.42|9.61|9.32||9.32|9.04|8.86|8.53|8.72|8.91|9.2|9.41|9.36|11.46|14.19|14.06|14.32|14.42|13.8|13.74|13.76|13.73|14.03|14.36|14.23|13.93|14.17|14.49|14.89|15.27|15|14.54|14.46|14.75|14.69|14.69|14.89|15.03|14.87|15.04|15.16|15.28|15.42|15.59|15.46|15.61|15.43|15.22|14.83|14.99|14.85|14.97|14.84|14.83|14.56|14.5|14.61|14|14.59|14.63|15.21||14.71|14.65|14.67|14.61|14.75|15.06|14.83|15|15.05|15.26|15.43|15.96|15.62|15.75|16.02|15.92|15.71|16.09|17.47|17.71|17.91|17.99|18.2|18.47|18.32|18.53|18.91|18.66|18.85|18.75|18.8|18.14|18.14|18.16|17.96|17.81|17.53|17.82|17.1|17.56|17.42|17.55|18.17||18.14|18.06|18.1|18.63|18.7|18.76|19.01|19.37|19.65|20.05||19.48|19.69|20.09|20.26|20.18|20.41|20.29|19.95|19.41|19.78|19.19|19.2|19.82|20.15||19.97|20.78|21.37|21.53|21.49|21.83|20.62|21.25|21.31|21.67|21.7|21.13|21.47|21.13|20.83|20.24|20.11|19.89|19.44|19.32|19.2|18.91|18.94|19.4|19.42|19.81|19.58|19.21|19.26|19.23|19.62|19.86|19.99|19.95|19.81||19.75|19.45|20.49|20.65|20.78|20.81|20.6|20.58|20.98|20.21|20.64|21.09|21.1|20.65|21.38
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||25.46|24.14|25.47|26.13|24.6|24.13|23.98|23.81|24||23.36|24.19|23|22.85|24|22.95|24|22.32|20.91|20|19.79|19|19.5|19|18.18|17.99|17.86|17.74|16.4|13.59|11.75|11.52|12.25|12.17||11.67|12.16|14.26|13.17|12.85|12.77|12.9|11.39|10.281||10.13|10.83|11.5|11.74||8.66|7.77|7.17|6.58|7.5|8.03|7.9|7.6101|8.2|9.89|10.5|10.56|8.99|9.51|11.32|11.35|11.41|11.505|11.31|11.26|11.5||11.5|11.505|11.49|11.51|11.41|11.25|11.4|10.68|11.5|11.42|11.5|12|12.15|11.55|11.485|11.71|11.69|12|11.86|11.445|12|12|12.26|12.45|12.55|12.565|12.8|12.4|11.79|12|11.6|11.51|11.79|12.02|11.55|12.9|13|13.49|13.5|13.41|13|12.85|13.37|12.76|13.23|13.05|13.13|12.75|12|12.25|10.9|10.4|11.34|12.14|11.7|11.98|11.98||11.83|12.95|11.78|12.16|11.76|11.86|12.16|11.92|12.16|11.86|12.42|12.83|12.8|12.8|13.28|12.5|12.73|12.78|12.73|12.66|12.99|12.66|12.96|12.96|13.16|12.82|12.94|12.8|13.26|12.66|13.12|12.92|12.8|12.8|12.38|12.56|12.56|12.05|12.3|11.76|11.9|12.38|12.48||11.84|12.3|11.52|11.43|11.52|10.88|10.88|10.24|10.39|10.34||10.88|10.8|11.28|11.2|11.2|11.2|11.4|11.2|11.44|11.44|10.91|10.1|10.05|10.37||9.92|10.38|10.13|10.4|10.38|10.26|10.16|10.67|10.73|10.08|10.81|11.51|11.52|10.88|11.52|10.56|10.32|11.17|12.32|12.3|12.46|12.78|12.48|12.27|12.33|12.15|12.26|11.84|12.48|12.18|12.16|12.16|12.52|11.88|11.68||11.66|12.16|12.32|12.48|12.14|12.35|12.96|12.88|12.8|12.48|12|11.84|11.94|12.16|12
01991|1166960|/equities/eargo-inc|R2000GROWTH|||||||||||||2.62|2.7|2.66|2.64|2.615|2.6201|2.61|2.61|2.6284|2.62|2.64|2.7256|2.73|2.76|2.71|2.72|2.7|2.69|2.68|2.63|2.625|2.61|2.6||2.6|2.6|2.5901|2.58|2.55|2.58|2.57|2.56|2.6||2.58|2.58|2.57|2.57||2.55|2.59|2.57|2.57|2.53|2.59|2.56|2.56|2.56|2.59|2.6|2.61|2.62|2.6|2.59|2.59|2.61|2.59|2.59|2.56|2.54||2.55|2.58|2.6|2.56|2.55|2.55|2.59|2.57|2.55|2.56|2.58|2.6|2.64|2.56|2.58|2.59|2.58|2.53|1.63|1.7177|1.94|1.84|1.87|1.86|1.88|1.89|1.96|2|1.99|1.95|1.9|2.03|1.993|1.98|2.12|2.1301|2.22|2.28|2.19|2.17|2.19|2.17|2.31|2.26|2.32|2.39|2.34|2.37|2.44|2.56|2.5|2.6|2.63|2.67|2.81|2.92|2.92||2.89|2.84|2.87|2.6634|2.74|2.78|2.78|2.79|2.91|3.05|3.12|3.26|3.34|3.3301|3.365|3.58|3.59|3.76|3.78|3.88|4.01|4.09|4.23|4|4|3.9839|4.07|4|4.0129|4.1|4.17|4.2|4.46|4.4401|4.43|4.58|4.47|4.56|4.56|4.48|4.57|4.9|4.95||4.89|4.78|4.78|4.75|4.85|4.7|4.87|4.95|4.81|5.03||5.39|5.2|5.3729|5.2|5.05|5.09|5.21|5.25|5.17|4.94|4.9032|4.77|4.69|4.97||4.89|4.7701|5.02|5.06|4.93|4.8738|4.79|4.72|4.79|4.94|5.55|5.5|5.31|5.32|5.22|5.33|5.4|5.3|5.3|4.95|4.74|4.67|4.87|5.11|5.18|5.26|5.4|5.27|5.55|5.75|5.69|5.38|5.6|5.13|4.72||4.36|4.62|4.51|4.69|4.53|4.45|4.2|4.16|4.2|5|4.27|5|4.12|4.15|4.66
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||2.62|3.12|2.96|2.91|2.76|2.61|2.67|2.65|2.65||2.61|2.61|2.68|2.8|2.87|2.7|2.75|2.74|2.57|2.73|2.62|2.57|2.6|2.54|2.72|2.7|2.75|2.84|2.81|2.63|2.55|2.58|2.59|2.63||2.68|2.7|2.8|2.72|2.51|3.17|2.93|3.67|2.9||2.98|2.43|2.53|2.5||2.32|2.33|2.5|2.5|2.44|2.47|2.45|2.39|2.43|2.41|2.42|2.52|2.46|2.56|2.7|2.7|2.64|2.84|2.66|2.69|2.55||2.46|2.52|2.55|2.65|2.65|2.57|2.73|2.67|2.46|2.43|2.53|2.51|2.51|2.51|2.56|2.47|2.46|2.52|2.63|2.56|2.51|2.51|2.56|2.78|2.82|2.72|2.67|2.66|2.79|2.64|2.71|2.56|2.54|2.48|2.53|2.31|2.12|2.21|2.31|2.35|2.32|2.26|2.27|2.2|2.19|2.2|2.19|2.15|2.32|2.26|2.27|2.3|2.34|2.29|2.38|2.26|2.38||2.47|2.48|2.37|2.29|2.26|2.3|2.5|2.51|2.52|2.57|2.65|2.5|2.6|2.52|2.59|2.51|2.49|2.5|2.44|2.56|2.5|2.49|2.63|2.75|3.12|2.71|3.07|2.8|2.81|2.88|2.69|2.71|2.59|2.6|2.55|2.55|2.53|2.47|2.35|2.36|2.13|2.39|2.47||2.5|2.36|2.11|2.13|2.33|2.35|2.34|2.26|2.3|2.37||2.18|2.25|2.26|2.4|2.37|2.37|2.54|2.6|2.44|2.72|2.48|2.36|2.4|2.39||2.32|2.39|2.36|2.39|2.4|2.3|2.35|2.41|2.36|2.44|2.42|2.5|2.5|2.61|2.68|2.67|2.55|2.63|2.61|2.61|2.72|2.82|2.91|2.96|2.97|2.99|3|3.25|3.42|3.69|3.4|3.33|3.35|3.38|3.3||3.45|3.32|3.64|3.88|3.76|3.42|3.18|3.36|3.18|3.12|3.22|3.35|3.29|3.45|3.22
01993|1050112|/equities/celcuity|R2000GROWTH||15.46|16.02|15.96|15.55|15.42|15.05|14.98|14.15|15.08||15.88|15.72|15.1|15.67|15.15|14.37|14.83|15.7|15.48|15.44|15.11|15.16|15.27|14.97|14.66|14.82|14.53|15.25|14.88|14.76|14.83|14.73|14.3|14.22||14.65|14.51|14.58|13.91|13.594|13.96|14.18|14.78|14.48||14.55|14.78|14.935|14.92||14.75|14.6|14.37|14.69|14.76|14.75|14.98|14.28|14.28|14.91|15.62|15|15.07|15.13|14.88|14.58|14.88|14.5|13.8562|13.93|13.32||13.16|12.65|13.16|12.36|11.85|12|11.36|10.89|10.61|10.37|10.59|9.99|10.8|10.28|10.04|10.7|10.16|9.9|10.5|10.03|10.23|10.08|10.14|10.01|9.55|8.81|10.49|9.93|9.18|9.19|9.42|9.02|8.86|9.08|9.14|9.13|9.14|9.3|9.47|9.74|9.65|9.57|9.95|9.97|9.9|10.04|9.95|10.43|9.87|9.52|9.4|9.44|9.12|8.99|9.01|9.38|9.78||9.55|9.72|9.28|9.81|10.035|10.11|10.19|9.82|10.08|9.13|9.51|9.5|9.91|9.79|9.96|9.7838|10.12|10.11|10.28|10.52|10.17|10.03|9.94|9.94|9.97|9.91|9.93|10.15|10.21|10.57|10.79|10.17|10.17|9.93|9.66|9.63|9.89|10.03|9.96|10|9.84|10.29|10.21||10.96|11|11.22|12.01|12.18|11.44|11.79|12.08|11.25|10.85||10.72|10.66|10.91|11|11.22|10.94|11.01|10.87|10.68|11.05|11.23|10.75|10.62|10.78||10.22|11.04|10.95|10.63|10.08|9.925|10.195|9.918|9|9.73|9.78|9.87|9.64|9.36|9.53|9.7|9.6|9.45|9.7|10.32|10.04|9.8503|9.49|9.66|9.67|9.7|9.95|10.06|10.11|9.77|9.79|9.65|10.05|9.99|9.85||9.89|9.94|9.97|10.14|10.31|10.47|10.58|10.51|9.55|10.27|10|10.2|10.62|10.24|10.48
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||15.76|15.54|15.8|15.33|14.98|14.82|14.64|14.39|14.53||14.5|14.1|14|13.84|13.5|13.59|13.24|13.2|12.9|12.8|13.25|13.61|13.95|13.48|13.54|13.68|13.45|13.39|13.19|13.19|13.25|12.98|12.66|13.24||13.6|13.17|13.21|13.43|13.19|13.29|13.9|13.59|13.81||13.55|13.83|13.91|13.68||13.57|13.29|13.45|12.98|13.56|13.39|13.23|12.69|12.69|12.9|12.85|12.64|12.73|13.19|13.09|13.07|13.13|13.06|13.06|12.97|13.08||12.78|13.21|13.4|12.96|13.16|13.49|13.5|13.3|13.13|13.07|13.61|13.79|14.96|14.86|14.37|14.67|14.47|14.69|14.8|14.72|14.89|14.96|14.83|15.44|15.07|15.31|15|14.95|14.43|14.27|13.69|14.01|13.73|12.8|12.34|13.23|13.36|14.02|14.13|13.87|13.73|13.37|13.09|13.47|13.37|13.31|13.75|13.86|13.72|14.24|14.34|14.18|14.39|14.18|14.38|14.5|15.14||14.29|14.05|13.8|13.76|13.6|13.48|13.37|13.29|13.38|12.55|12.4|12.47|12.47|12.29|12.32|12.25|12.28|12.45|11.85|12.06|11.71|11.5|11.51|11.54|11.48|10.97|11.36|11.22|11.27|11.29|11.25|11.3|11.05|10.6|10.71|11.39|11.48|11.48|11.15|10.915|10.65|10.72|10.98||10.95|11|10.85|10.47|10.44|10.4|9.97|10.25|9.99|10.37||10.58|10.07|10.46|10.26|10.11|10.49|10.51|10.15|9.56|10.07|9.73|9.29|9.17|9.48||9.6|9.76|9.85|10.15|9.67|9.44|9.04|9.25|9.3|9.53|9.44|9.28|9.53|9.89|10.45|10.19|9.73|9.6|10.26|10.32|10.12|9.9|10.02|10.4|10.31|10.41|10.48|10.67|10.95|11.17|11.28|11.46|11.33|11.26|11.13||11.05|11.04|11.59|10.96|10.42|10.39|10.15|9.9|9.73|9.24|9.83|10.17|9.88|9.46|9.56
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||11.8937|11.92|11.75|11.88|11.72|11.8|11.75|11.58|12.09||11.6|11.44|11.38|11.57|11.58|11.67|11.5|11.73|11.77|11.54|11.65|11.91|11.6|11.75|11.94|11.84|11.85|11.01|10.93|9.69|9.6|9.2|7.65|7.52||7.535|7.5501|7.8|7.793|7.57|7.59|7.35|7.77|7.28||7.67|7.5|7.37|7.15||6.9|7|7.21|6.92|6.89|6.54|6.55|6.48|6.44|6.41|6.2|6.52|6.6|6.8|6.8|6.89|7|7.1|7.2|7.4|7.6||7.56|7.45|6.98|6.8|6.8|7.4|7|6.86|7|7.46|7.56|7.41|7.33|7.47|8|7|7|7.2|7.49|8|7.4|7.61|7.81|7.5|7.72|7.6|7.62|7.84|7.47|8.2|7.97|7.6|7.38|7.88|7.76|7.8|7.96|8.6|8.16|8.25|8.3|8.4|8.8|8.57|8.4|8.92|8.7|8.96|9.12|9.33|9.6|9.33|9.3|8.8|8.62|8.8|9.4||8.8|8.94|9|9|9.34|9.59|9.6|9.24|9.41|9.4|9.8|9.96|10.16|9.67|10.4|10.6|10.46|10.8|11.1|10.6|10.65|10.9|11.3|11.02|11|11.3|11.98|11.37|11.67|11.42|12.05|12.32|12.46|12.76|11.94|11.98|11.84|11.83|12.04|11.2|10.66|10.68|11.4||11.57|11.6|11|10.91|10.83|10.8|10.27|10.4|10.71|11||11.18|11.18|11.4|11.36|11.63|12|12.72|11.58|11.78|11.65|11.6|11.92|11.94|12.2||12.4|12.18|12.62|12.16|12.7|12.39|12.09|12.39|12.91|12.56|12.5|13.3|13.6|14|13.4|13.6|12.5|13.02|12.8|12.85|13|12.69|12.63|13|13|12.82|13.4|13.16|13.18|13|13.4|12.5|12.8|13.3|13.4||13.2|13|13.31|13.22|13.24|13.62|12.4|12.32|12.19|12.2|12.6|13|12.67|13|13.04
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||44.75|45.26|44.81|46.1|45.77|44.89|44.59|44.48|46.62||46.22|46.86|45.32|45.04|45.96|45.6|43.41|43.2|43.39|43.9|43.9|43.66|43.11|44.18|42.19|42.71|42.11|42.97|42.61|41.03|41.78|40.91|40.8|39.6||37.369|36.75|35.94|36.17|34.17|34.17|34.39|35.28|35.23||35.88|35.08|35.25|35.06||33.79|33.92|34.56|35.22|34.85|34.52|33.06|32.65|31.2|31.22|31.39|30.67|31.35|32.35|31.6|31.35|32.05|30.74|32.06|31.65|31.27||30.95|30.59|30.45|30.24|29.26|29.76|30.1|29.3|30|30.93|29.42|28.95|28.87|30.15|29.15|27.11|25.61|25.39|27.19|26.06|24.95|27.65|25.52|26.11|26.59|26.33|24.42|24.83|27.53|27.49|26.97|26.75|26.78|26.19|25.51|25.41|25.69|26.93|26.76|26.4|26.66|26.28|27.62|28.21|27.73|29.3|28.96|28.95|29.65|29.22|29.38|29.6|28.03|28.07|28.36|29.23|29.84||29.5|29.11|28.44|28.23|28.31|28.35|27.9|28.03|26.91|26.32|24.62|25.26|25.73|25.01|25.03|25.85|24.63|21.76|21.98|22.01|21.8|21.87|22.29|22.33|21.66|21.2|21.65|21.84|21.68|21.65|22.02|21.65|22.64|22.7|22.69|22.74|22.64|22.83|22.78|22.79|22.54|22.62|22.91||23.46|23.5|23.5|23.19|23.43|24.4|24.92|25.23|24.72|23.96||25.2|24.74|25.05|25.19|25.6|25.55|25.27|24.64|24.36|24.71|24.14|22.75|21.91|22.22||21.65|22.51|23|22.28|21.87|21.5|21.18|21.36|21.56|21.51|21.56|22.29|22.62|19.27|19.34|19.08|19.35|19.375|19.26|18.19|18.58|18.42|18.6|21|17.87|14.46|14.9|14.76|15.2|14.16|14|13.41|13.7|14.22|14.1||13.8|13.97|14.75|13.73|13.57|14.05|13.75|13.72|13.98|14.14|14.47|14.61|15.1|15.18|15.6
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||95.49|94.83|96.5|95.32|98.33|99.61|99.33|98.63|102.44||102.85|99.82|102.65|102.52|103.1|101.92|99.72|95.93|98.59|96.83|100|99.45|97.18|95.75|91.89|91.5|91.72|92.32|91.54|91|88.06|90.73|87.01|87.26||91.17|92.84|95.15|89.47|87.45|74.52|73.92|71.76|75.26||78.13|78.88|78.24|77.09||74.44|72.27|70.45|69.99|69.54|70.44|66.26|63.59|60.56|60.62|61.16|61.05|61.77|62.95|63.8|62.14|62.19|62.76|61.96|63.04|62.74||61.9|61.75|64.57|61.96|59.11|58|55.12|51.2|56.36|55|63.85|63.69|66.18|61|57.7|56.75|57.25|62.86|64.77|65.19|65.42|67.6|63.98|64.67|64.14|63.9|62.81|62.5|63.89|71.09|71.65|70|68.29|67|66.5|64|65.5|66.13|67.38|65.67|67.15|68.7|67.81|70.08|69.94|76|73.55|75.63|79.85|78.2|78.33|78.88|82.65|81.63|81.37|83.45|86.24||88.22|88.62|85.8|86.91|86.84|91.31|91.6|89|89.64|86.97|83.14|87.76|90|92.76|93.03|94.07|93.53|95.32|93.38|92.66|94.71|94.81|97.3|98.68|96.4|95.55|98.62|95.68|96.08|94.99|95.7|98.77|103.2|103.07|103.45|108.99|103.16|106.07|107.41|99.69|85.72|87.22|91.25||92.87|92.19|90.66|88.93|85.89|85.76|84.99|88.08|88.01|84.26||85.51|83.88|82.6|84.37|84.24|85.37|85.43|83.75|84.68|82.25|84.12|81.13|83.19|80.43||74.95|73.9|70.58|71.19|69.83|69.38|68.71|65.18|65.48|65.11|66.22|65.4|66.82|63.64|65.57|66.39|66.29|65.55|68.83|68.91|65.93|66.4|66.2|66.16|67.27|66.5|65.45|64.55|66.39|65.27|64.73|66.97|72.85|59.42|55.21||56.4|72.05|67.28|65.84|66.05|65.38|62.06|60.59|67.83|66.63|65.5|63.95|62.97|63.13|65.01
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||23.1|23.67|23.49|23.54|22.95|22.9295|22.09|22.38|23||23.79|21.96|21.27|20.9|22.37|23|21.01|24.29|23.72|23.6|23.67|24.26|25.24|25.55|26.3918|27.22|26.94|26.99|26.54|25.69|24.49|25.39|25.22|24.86||25.73|24.99|24.69|24.4|25.29|24.08|24.4|26.37|24.79||26.17|26.67|27.65|27.1||26.96|25.8281|26.4699|25|25.08|25.56|24.77|23.3|23.43|23.28|23.25|22.65|22.8|23.31|23.4|22.28|21.83|21.342|21.5|21.01|21.52||22|22.7|23.32|22.54|23.5545|24.875|24.33|22.81|22.53|22.24|21.8|22.2|23.5|23.04|22.74|25.02|24.79|24.21|23.35|23.09|23.44|24.32|24.97|25.74|25.11|25.93|25.51|25.74|25.75|26.23|26.53|26.86|26.1|26.18|26.36|26.73|27|27.61|28.09|27.35|27.51|26.69|26.62|26.51|27.15|27.26|26.72|27.28|27.83|27.61|27.76|27.67|27.29|26.96|26.7|27.36|28.36||27.85|28.11|28.85|28.65|28.62|28.46|27.9|27.5|27.25|27.81|27.27|27.69|27.46|27.94|28.84|29.74|30.67|30.64|30.52|31.15|32.64|33.99|32.3991|32.19|32.83|33.14|33.48|33.82|32.98|33.46|34.05|34.6|34.32|33.53|32.82|33.58|33.41|32.42|31.96|31.68|31.14|31|30.21||30.48|30.73|30.26|29.37|28.03|29.57|29.09|30.45|30.75|30.16||31.07|31.38|31.38|30.53|29.57|30.47|31.81|30.26|27.23|27.41|26.77|26.33|26.4|25.44||25.02|25.69|26.58|26.06|26.72|27.22|26.81|25.38|25.83|25.65|25.71|25.5|26.97|26.4|27.5|26.92|26|25.85|26.69|26.83|26.91|26.12|25.41|26.55|26.81|27.13|26.98|26.58|26.68|26.21|26.39|26.12|26.69|26.07|25.43||25.58|25.51|26.03|26.56|25.55|26.29|25.87|25.55|25.42|24.83|26.42|26.83|25.7|25.28|26.18
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||1.28|1.32|1.26|1.26|1.29|1.32|1.32|1.28|1.31||1.29|1.24|1.18|1.22|1.22|1.18|1.16|1.2|1.16|1.17|1.18|1.19|1.22|1.23|1.23|1.25|1.2309|1.25|1.22|1.21|1.2|1.177|1.2|1.2||1.12|1.14|1.1|1.08|1.11|1.14|1.0998|1.085|1.1||1.082|1.06|1.07|1.09||1.14|1.11|1.09|1.12|1.12|1.1|1.13|1.18|1.1317|1.13|1.07|1.07|1.1|1.12|1.16|1.13|1.16|1.0825|1.09|1.1274|1.11||1.12|1.0749|1.06|1.05|1.06|1|0.98|0.99|0.98|1.06|1.07|1.09|1.09|1.09|1.09|1.0699|1.08|1.0787|1.06|1.09|1.18|1.18|1.17|1.17|1.15|1.16|1.17|1.17|1.16|1.17|1.15|1.17|1.1791|1.21|1.16|1.16|1.23|1.1707|1.21|1.15|1.18|1.17|1.19|1.21|1.2103|1.19|1.21|1.25|1.28|1.2413|1.225|1.21|1.24|1.25|1.24|1.23|1.21||1.17|1.17|1.1787|1.2|1.22|1.209|1.17|1.3|1.13|1.09|1.08|1.1|1.1418|1.16|1.19|1.14|1.14|1.16|1.19|1.2|1.14|1.14|1.15|1.11|1.12|1.09|1.12|1.15|1.16|1.18|1.22|1.21|1.17|1.15|1.15|1.21|1.13|1.11|1.11|1.07|1.11|1.13|1.12||1.14|1.15|1.15|1.15|1.14|1.16|1.21|1.2101|1.26|1.27||1.32|1.19|1.13|1.1|1.12|1.13|1.102|1.08|1.06|1.1|1.06|1.08|1.13|1.19||1.22|1.29|1.24|1.24|1.22|1.22|1.23|1.21|1.33|1.42|1.47|1.5|1.55|1.6199|1.6184|1.59|1.56|1.66|1.71|1.7|1.78|1.71|1.73|1.79|1.81|1.8552|1.85|1.8403|1.86|1.85|1.82|1.72|1.7577|1.81|1.8||1.82|1.7736|1.75|1.74|1.75|1.77|1.725|1.66|1.73|1.7201|1.76|1.77|1.7299|1.67|1.69
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||0.475|0.39|0.42|0.38|0.3681|0.3598|0.4078|0.42|0.4497||0.48|0.47|0.39|0.404|0.43|0.363|0.325|0.3319|0.34|0.35|0.2951|0.2911|0.3|0.293|0.2999|0.292|0.305|0.303|0.2983|0.285|0.29|0.3|0.2884|0.2961||0.2901|0.31|0.326|0.3093|0.3085|0.325|0.33|0.34|0.3576||0.34|0.3679|0.369|0.3666||0.349|0.3763|0.35|0.32|0.32|0.3|0.3|0.29|0.2999|0.305|0.319|0.32|0.31|0.3273|0.32|0.31|0.3201|0.3361|0.324|0.34|0.3434||0.338|0.36|0.35|0.37|0.324|0.3666|0.3254|0.314|0.326|0.32|0.34|0.3377|0.3065|0.2819|0.2684|0.2623|0.2745|0.2809|0.27|0.2886|0.29|0.31|0.3106|0.3082|0.3081|0.3058|0.31|0.31|0.32|0.39|0.3239|0.3084|0.32|0.3142|0.313|0.301|0.3152|0.32|0.31|0.324|0.31|0.3021|0.3107|0.303|0.3211|0.3131|0.32|0.33|0.3333|0.333|0.34|0.34|0.3392|0.34|0.3475|0.359|0.35||0.35|0.3847|0.354|0.335|0.35|0.35|0.375|0.367|0.3568|0.389|0.3684|0.3697|0.3943|0.3952|0.4196|0.337|0.358|0.39|0.39|0.4402|0.45|0.4641|0.479|0.5|0.47|0.488|0.615|0.641|0.6251|0.595|0.628|0.652|0.6294|0.6308|0.58|0.62|0.715|0.738|0.651|0.535|0.457|0.491|0.5||0.477|0.4387|0.414|0.4238|0.3841|0.45|0.46|0.475|0.486|0.488||0.5533|0.52|0.5552|0.5|0.5376|0.58|0.5819|0.58|0.5876|0.6133|0.56|0.581|0.5717|0.59||0.56|0.59|0.61|0.5978|0.53|0.63|0.57|0.57|0.59|0.6201|0.72|0.7423|0.785|0.7455|0.736|0.7162|0.7025|0.7092|0.7348|0.7941|0.7639|0.74|0.7402|0.7421|0.78|0.8001|0.82|0.8535|0.84|0.8154|0.831|0.7975|0.8443|0.8141|0.773||0.82|0.8948|0.87|0.9|0.8069|0.81|0.777|0.79|0.8246|0.8|0.8446|0.8901|0.9|0.881|0.91
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.09|0.12|0.07|0.08|0.1|0.11|0.17|0.18|0.18|0.2|0.16|0.14|0.18|0.23|0.23|0.22|0.23|0.24|0.26||0.22|0.22|0.21|0.2|0.21|0.21|0.21|0.19|0.19|0.2|0.18|0.19|0.22|0.22|0.25|0.23|0.23|0.26|0.27|0.29|0.27|0.27|0.26|0.29|0.29|0.28|0.3|0.31|0.3|0.29|0.28|0.38|0.38|0.34|0.31|0.31|0.3|0.29|0.29|0.27|0.25|0.31|0.31||0.3|0.3|0.29|0.33|0.33|0.24|0.2|0.2|0.23|0.23||0.2|0.18|0.2|0.22|0.23|0.21|0.23|0.25|0.25|0.25|0.26|0.25|0.26|0.29||0.32|0.26|0.25|0.21|0.18|0.17|0.18|0.17|0.18|0.18|0.19|0.19|0.2|0.23|0.16|0.12|0.1|0.05|0.1|0.11|0.12|0.12|0.16|0.19|0.2|0.3|0.37|0.42|0.32|0.24|0.25|0.28|0.32|0.29|0.31||0.33|0.37|0.37|0.45|0.54|0.77|0.8|0.79|0.83|0.8|0.84|0.89|0.81|0.87|1.08
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||5.35|6.87|6.45|6.48|6.6|6.01|6.51|6.7|7.09||6.9|7.72|6.3|6.34|5.7|5.4|5.09|5|4.87|4.7|4.87|4.74|4.76|4.91|4.88|4.95|5.1|5.1|5.05|4.74|5.16|5|5.58|4.94||4.56|4.77|4.8|4.82|4.77|4.25|4.38|4.55|4.34||4.34|4.41|4.45|4.17||3.93|3.93|3.96|3.94|3.98|3.9|4.08|3.74|3.8|4.15|4.25|3.98|3.73|3.87|3.69|3.85|4|4.28|4.53|4.41|4.29||3.85|3.88|3.79|3.99|3.83|3.72|3.89|3.6|3.34|3.21|2.93|2.84|2.8|2.46|2.71|2.45|2.54|2.41|2.33|2.21|2.24|2.31|2.28|2.33|2.45|2.61|2.51|2.38|2.39|2.51|2.46|2.34|2.42|2.43|2.46|2.49|2.57|2.62|2.67|2.7|2.75|2.76|2.89|2.96|2.88|3.04|2.97|3.03|3.28|3.37|3.37|3.42|3.33|3.28|3.32|3.5|3.7||3.65|3.7|3.7|3.56|3.77|3.78|3.73|3.48|3.51|3.46|3.5|3.69|3.64|3.71|3.83|4.03|4.05|4.08|4.09|3.79|3.38|3.63|3.52|3.63|3.63|3.46|3.52|3.57|3.53|3.56|3.47|3.32|3.28|3.39|3.32|3.49|3.35|3.32|3.22|3.1|3.07|3.06|3.29||3.53|3.43|3.31|3.56|3.59|3.51|3.49|3.47|3.57|3.49||3.55|3.46|3.52|3.5|3.34|3.46|3.57|3.54|3.57|3.59|3.52|3.34|3.31|3.25||3.2|3.31|3.37|3.05|2.9|2.78|2.81|2.88|2.93|2.85|2.98|3.04|3.2|3.2|3.18|2.9|2.59|2.66|2.64|2.66|2.65|2.61|2.72|2.78|2.78|2.69|2.78|2.8|2.99|3.02|3.12|2.9|2.96|2.89|3||2.79|2.81|3.04|3.09|2.9|2.56|2.45|2.39|2.24|2.18|2.36|2.51|2.5|2.26|2.4
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||14.45|14.35|14.04|14.23|13.46|12.58|12.8|12.8|12.85||13.14|13.43|12.52|11.96|12.38|12.32|11.835|12.53|12.26|12.09|12.67|12.25|12.05|12.31|12.23|12.3|12.25|12.31|11.91|11.71|11.65|11.99|10.85|11.11||11.29|11.87|11.79|12.25|11.74|12.02|10.6|9.98|9.32||9.71|9.58|9.51|9.17||9|8.57|9.21|9.01|9.29|9.74|9.89|9.14|9.12|9.25|9.44|9.47|9.5|9.9|9.77|9.4|10|9.72|9.54|9.82|8.95||9.99|9.47|9.08|8.79|8.72|8.8|8.4|8.33|8.4|8.95|9.09|9.15|9.33|9.07|9.04|9|8.8|8.5|8.41|8.81|8.94|9|9.08|9.45|9.59|9.83|9.64|9.73|9.6|9.95|10.12|9.46|9.77|9.82|9.93|10.69|10.63|11.05|11.28|11.42|11.43|11.1|11.78|11.93|12.52|12.96|12.67|12.9|13.1|14.04|12.92|12.52|12.48|12.52|11.96|12.26|14.22||14.98|15.37|15.61|16|15.7|15.41|15.15|15.6|15.93|15.61|15.44|15.43|15.75|15.63|15.8|16.26|16.81|17.35|17.82|19.78|19.47|18.82|18.57|18.83|18.53|18.31|18.89|18.77|18.37|18.84|18.73|18.87|19.08|18.86|19.24|19.21|19.61|19.82|19.65|19.49|19.91|20.89|22.13||21.3|21.1|20.61|20.85|21.41|22.15|21.68|22.84|23.6|24.16||24.46|23.6|24.82|25.59|26.54|26.2|26.27|25.94|25.64|25.66|25|23.6|23.92|24.85||24.82|25.27|26.84|27.29|26.65|25.45|25.42|24.68|25.45|25.2|25.74|25.88|25.7|24|36.04|36.69|35.36|35.16|37.27|35.44|34.3|34.56|34.6|36.85|36.92|36.83|37.16|37.17|38.02|36.69|37.28|36.6|38.97|39.15|39.77||38.99|38.72|39.98|40.44|39.49|40.35|39.49|39.65|40.32|39.29|40.02|40.9|41.98|42.56|42.98
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||24.75|25.07|25|25.42|26.32|25.57|25.65|25.15|25.19||25.1|25.08|24.84|24.43|24.55|23.62|23.12|23.84|23.98|24.66|24.72|24.74|25.17|25.17|25.3|25.33|24.69|24.77|24.87|23.55|23.33|23.38|23.15|23.84||24.1|24.11|24.28|24.37|24.84|24.14|24.48|25.01|25.17||25.13|25.02|25.38|25.11||25.14|24.77|25.47|25.25|24.95|25.72|25.77|24.21|24.53|24.66|24.5|23.57|23.77|23.31|23.15|22.5|22.36|22.8|22.6|22.42|22.53||22.2|21.81|22.7|21.62|21.61|22.14|20.85|20.91|21.28|20.66|23.17|22.96|23.02|23.17|21.59|21.46|21.34|21.48|21.38|22|22.07|22.52|22.79|23.07|23.56|24.48|24.58|24.63|25|25.77|25.32|25.61|25.19|24.7|25.13|24.47|27.59|28.12|28.86|28.97|29.46|29.49|30|30.83|31.13|31.14|30.88|31.62|31.96|31.36|30.86|30.405|30.18|30.02|30.13|29.9|30.7||30.98|31.38|31.42|30.75|30.77|30.71|30.7|30.55|30.56|30.48|30.35|29.95|30.55|30.25|30.26|31.08|31.73|31.12|31|31.17|30.71|31.93|31.88|32.29|32.68|32.69|33.53|33.56|33.08|33.45|34.08|33.49|33.67|33.86|34.05|33.77|33.7|34.45|34.01|33.67|33.15|32|33.15||32.15|33.48|33.25|27.35|27.45|26.96|27.12|27.29|27.4|27.49||27.75|27.1|27.58|27.92|27.39|27.85|28.31|27.3|26.1|26.54|25.79|26.26|26.55|26.75||26.57|27.49|27.78|27.56|27.43|28.04|27.19|27.33|28.1|28.2|28.06|27.94|27.78|27.02|27.5|26.93|29.17|29|29.39|28.8|28.21|27.7|28.04|28.63|28.9|28.46|28.18|28.53|28.41|28.25|28.95|28.73|29.21|28.82|28.57||28.42|29.09|30.24|30.48|29.94|30|30.94|31.08|31.15|30.4|31.62|31.85|31.99|31.84|32.13
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||3.16|3.22|3.5|3.55|3.44|3.29|3.32|3.39|3.16||3.21|3.21|3.18|3.29|3.5|3.4|3.35|3.33|2.88|2.925|2.85|2.87|2.82|2.88|2.85|2.86|2.9|2.93|2.81|2.68|2.86|2.82|2.64|2.74||2.84|2.9|2.92|2.98|2.86|2.88|2.85|3.13|3.23||3.26|3.25|3.41|3.11||3.08|2.96|3|2.89|2.85|2.75|2.83|2.74|2.32|2.45|2.52|2.28|2.32|2.43|2.26|2.45|2.05|1.98|1.9|1.94|1.88||1.58|1.57|1.54|1.44|1.51|1.49|1.4|1.45|1.47|1.37|1.21|1.22|1.22|1.13|1.09|1.16|1.15|1.1|1.17|1.18|1.25|1.19|1.2|1.23|1.32|1.16|1.15|1.15|1.1|1.16|1.17|1.16|1.16|1.15|1.15|1.21|1.23|1.24|1.24|1.29|1.28|1.25|1.24|1.25|1.22|1.23|1.24|1.22|1.14|1.38|1.39|1.43|1.39|1.51|1.4|1.43|1.48||1.48|1.48|1.47|1.42|1.43|1.41|1.4|1.46|1.41|1.38|1.4|1.44|1.43|1.42|1.38|1.38|1.4|1.47|1.37|1.41|1.43|1.47|1.48|1.47|1.5|1.47|1.57|1.51|1.54|1.54|1.6|1.72|1.69|1.7|1.69|1.76|1.78|1.75|1.69|1.66|1.62|1.67|1.74||1.66|1.78|1.69|1.66|1.66|1.73|1.62|1.61|1.58|1.64||1.77|1.67|1.9|1.68|1.51|1.62|1.63|1.6|1.55|1.53|1.49|1.46|1.46|1.51||1.53|1.51|1.54|1.59|1.68|1.77|1.82|1.83|1.92|2.05|2.11|2.13|1.92|1.57|1.61|1.5|1.52|1.51|1.58|1.65|1.65|1.67|1.66|1.75|1.79|1.77|1.79|1.84|1.81|1.83|1.82|1.83|1.89|1.86|1.88||1.89|1.93|1.86|1.79|1.73|1.7|1.67|1.7|1.7|1.64|1.66|1.79|1.75|1.74|1.83
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||131.35|131.39|131.22|131.43|131.49|131.39|130.93|131.56|133||136.79|135.39|133.46|135.43|137.09|134.85|130.72|130.19|128.26|127.82|129.04|128.38|130.02|129.34|132.09|136|136.88|132.22|132.09|129.13|126.55|122.79|121.39|123.3||124.78|124.79|123.26|123.71|124.15|124.34|127.77|128.53|129||130.74|131.38|131.29|130.4||127.08|128.24|129.68|129.62|129.42|131.24|129.04|123.6|123.16|122.72|122.25|123.88|123.4|124.07|123.09|123.26|123.89|122.13|121.35|120.64|118.5||119.96|118.51|118.59|116.38|117.81|118.35|115.52|110.38|110.31|108.93|109.63|109.49|108.05|107.82|106.41|104.66|104.97|107.93|113.37|114.34|113.76|115.06|114.93|116.88|119.41|118.64|118.36|118.69|119.15|121.24|121.09|121.75|117.07|116.09|118.67|117.38|120.01|118.18|121.23|117.02|112.96|113.55|113.06|113.77|116.13|117.55|117.22|118.09|121.44|120.79|121.57|122.16|125.8|124.61|127.43|129.2|133.21||136.78|135.5|135.29|133.71|134.2|138.86|133.8|119.295|118.27|117.04|115.1|116.26|118.48|117.29|116.56|116.06|117.11|119.97|120.71|118.66|118.41|119.11|119.52|118.62|117.72|118.28|120.27|119.48|120|121.69|122.31|120.7|122.27|121.34|119.98|118.25|117.87|116.52|115.47|113.29|114.09|115.21|117.16||117.35|119.28|117.23|118.72|118.89|117.42|118.37|122.8|122.03|122.28||123.72|123.95|125.5|124.63|126.05|125.19|125.76|123.33|120.58|120.49|121.13|119.11|119.04|120.18||120.33|117.99|115.64|117.2|117.07|118.29|117.43|117.87|118.8|119.29|119.2|120.11|119.06|117.81|117.37|117.6|118.29|117.26|118.01|112.26|111.12|102.66|101.62|101.95|99.91|100.25|100.62|100.93|101.47|101.94|103.03|102.79|102.95|102.67|101.35||101.11|101.26|105.15|102.09|101.18|101.33|101.33|99.75|99.98|98|98.05|99.27|98.78|92.17|92.46
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||1.13|1.11|1.14|1.19|1.11|1.12|1.14|1.16|1.22||1.34|1.2|1.1|1.09|1.15|1.08|1.06|1.08|1|1.03|1.04|1.01|1.04|1.05|1.04|1.08|1.07|1.1|1.12|1.08|1.12|1.12|1.15|1.22||1.31|1.27|1.2|1.3|1.28|1.33|1.34|1.35|1.41||1.64|1.7|1.7|1.71||1.71|1.64|1.6|1.56|1.53|1.63|1.42|1.3|1.27|1.31|1.31|1.31|1.29|1.37|1.36|1.3|1.3|1.28|1.33|1.31|1.28||1.26|1.27|1.31|1.29|1.36|1.41|1.36|1.37|1.4|1.5|1.47|1.7|1.65|1.7|1.64|1.68|1.7|1.69|1.69|1.71|1.69|1.7|1.53|1.62|1.68|1.68|1.69|1.71|1.68|1.7|1.68|1.69|1.66|1.69|1.69|1.69|1.66|1.65|1.62|1.72|1.74|1.74|1.68|1.78|1.76|1.7|1.66|1.7|1.58|1.74|1.85|1.85|1.87|1.86|1.95|1.8|1.75||1.74|1.65|1.64|1.6|1.57|1.51|1.6|1.58|1.63|1.6|1.6|1.77|1.78|1.81|2.09|2.04|2.1|2.11|1.81|1.78|1.92|1.91|2.02|2.12|2.05|2.04|2.02|1.99|1.95|1.89|2|1.98|2.05|2.09|2.03|1.975|1.92|2.06|2.05|1.95|2|2|2.06||2.08|2.09|2.26|2.24|2.06|2.07|2.01|1.97|1.99|1.87||1.85|1.77|1.74|1.62|1.62|1.74|1.72|1.82|1.64|1.67|1.5|1.38|1.37|1.34||1.29|1.27|1.29|1.33|1.09|1.12|1.13|1.08|1.09|1.01|1.01|0.9764|1.01|0.7825|0.77|0.7198|0.8733|0.85|0.9699|0.9796|0.9345|0.93|0.94|0.9849|1.02|1.01|1.04|1.02|1.1|1.1|1.09|1.11|1.14|1.11|1.08||1.06|1.06|1.14|1.06|1.055|1.08|1.05|1.1|1.04|1.03|1.05|1.06|1.08|1.1|1.02
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||0.04|0.04|0.04|0.038|0.04|0.023|0.023|0.035|0.023||0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.057|0.051|0.051||0.06|0.057|0.051|0.06|0.06|0.051|0.06|0.06|0.06||0.06|0.055|0.055|0.051||0.0523|0.055|0.055|0.0522|0.055|0.055|0.055|0.055|0.002|0.055|0.055|0.051|0.055|0.051|0.055|0.05|0.055|0.002|0.055|0.051|0.051||0.051|0.05|0.05|0.05|0.05|0.0251|0.0475|0.05|0.05|0.002|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.03|0.03|0.025|0.023|0.0235|0.023|0.06|0.023|0.023|0.022|0.022|0.022|0.022|0.0205|0.021|0.021|0.021|0.0215|0.021|0.021|0.021|0.021|0.022|0.0688|0.022|0.021|0.0205|0.03|0.002|0.02|0.019|0.0199|0.021|0.0205|0.021|0.021|0.028|0.0279|0.025|0.041||0.05|0.051|0.061|0.041|0.032||0.1|0.1185|0.124|0.1225|0.14|0.1247|0.1573|0.2177|0.7|0.7|0.69|0.7444|0.7741|0.8346|0.7983|0.7103|0.71|0.675|0.65|0.63|0.6063|0.58|0.5642|0.59|0.58|0.59|0.6|0.57|0.6481|0.62|0.6|0.5778|0.5995|0.53|0.546|0.5245|0.5561||0.5125|0.5258|0.56|0.555|0.5839|0.65|0.65|0.66|0.7044|0.73||0.7453|0.759|0.8|0.7845|0.81|0.8499|0.83|0.8985|0.93|0.9759|1|1.04|1.06|0.914||0.83|0.902|0.8527|0.88|0.9135|0.94|0.8488|0.8567|0.8749|0.9|0.8602|0.831|0.8138|0.79|0.81|0.7993|0.8004|0.78|0.82|0.8703|0.8752|0.84|0.8063|0.9047|0.93|0.9579|1.05|1.04|1.06|1.02|1.02|1.02|1.13|1.07|1.09||1.14|1.08|1.14|1.17|1.28|1.36|1.2|1.24|1.24|1.22|1.16|1.24|1.3|1.5|1.6
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||6.56|6.23|6.93|6.52|5.66|5.6|5.62|5.5|5.85||5.55|5.12|4.35|4.54|4.85|4.75|4.63|5.06|4.8|4.6|4.89|5.34|5.26|5.79|5.46|5.83|5.61|5.76|5.59|5.12|5.15|5.37|5.33|6||6.26|6.93|7.82|6.21|5.75|6.09|5.74|5.76|5.57||5.93|5.77|5.72|5.72||5.38|5.56|5.56|4.92|5.03|5.04|5.02|4.63|4.21|4.3|3.61|3.03|3.08|3.07|3.12|3.13|3.16|2.99|2.99|2.93|3.01||3.09|3.2|3.36|3.3|3.68|3.52|3.26|3.2|3.3|3.67|3.6|3.38|3.63|3.6|3.44|3.38|3.08|2.78|2.47|2.5|2.57|2.73|2.75|3.13|3.36|3.99|5.24|4.89|4.8|4.86|4.75|4.55|5.05|4.54|4.19|4.43|4.42|4.76|4.77|5.58|6.47|6.06|6|6.14|5.93|6.07|6.02|5.99|6.03|6|5.95|6.05|6|6|6|6.16|6.22||5.92|6.28|6.31|6.04|6.03|6.42|6.39|6.37|6.32|6.31|6.3|6.45|6.54|6.56|6.63|6.75|6.87|6.83|6.71|6.95|6.72|6.72|6.81|7.07|7.1|6.86|6.95|6.69|7.02|7.01|7.05|6.98|6.95|7.03|7|7.18|7.3|7.34|7.05|6.69|6.32|6.54|6.45||6.74|6.8|6.84|6.78|6.51|6.76|6.71|7.275|7.53|7.6||7.54|6.62|6.81|6.85|6.58|6.59|7.11|7.44|7.42|7.54|7.62|7.38|6.55|6.25||6.12|6.31|6.24|6.02|5.67|5.68|5.64|5.64|5.59|5.74|5.72|5.99|5.75|5.4|5.18|4.97|4.9|5.4|5.22|4.62|4.52|4.62|4.68|5.07|5.67|5.96|6.43|6.62|7.06|6.93|7.57|7.45|8.26|8.26|8.12||7.88|7.89|8.35|7.88|7.4|7.5|6.83|6.69|6.79|6.92|7.09|6.73|6.99|7.22|6.87
02011|1127852|/equities/greenbox-pos|R2000GROWTH||4|4.14|3.86|3.935|4|3.95|4.19|4.38|4.48||4.36|4.4|4.18|4.25|4.26|3.98|3.92|4.09|4.01|4.07|4.15|4.06|4.24|4.44|4.23|3.83|3.89|3.83|4.38|4.44|3.97|3.56|4.1|4.24||4|4.0908|4.25|4.2|4.32|4.5986|4.2596|4.5|4.22||4.3|4.4981|4.75|5||4.8201|5.18|4.87|3.78|3.18|3.01|2.93|2.81|3.05|2.92|3.21|3.22|3.52|3.55|3.52|3.39|3.3427|3.37|3.6|3.95|3.68||3.4|2.5|2.26|2.035|2.06|1.9|2.01|1.9|2.0501|2.2362|2.31|2.02|1.84|1.68|1.65|1.81|1.86|2.1199|2.09|1.74|1.72|2.01|2.98|2.95|3.07|3.25|3.06|3.18|3.06|3.33|3.56|3.2|3.18|3.225|3.1429|2.79|3.008|3.215|3.16|3.4|3.4425|3.14|3.11|3.72|4.1|4.17|4.62|4.94|4.92|5.23|5.25|5.31|4.14|5.16|6.28|11|10.5||12|11.6|10.9|9.2|9|8.99|9.3|9.125|9.002|8.8|9.4|9.15|10.3|12|11.5|13|13.5|13.628|13.7|14.3|14.5|14.9|15.5|14.8|16.6|14.1|14.2|15|13.9|14|11.3|10.3|12.9|14.4|16.5|13.9|11.9|11.6|11|11.5|9.188|8.093|7.9||7.59|8.3|8.01|8.134|6.7|6.2|6.24|6.4|6|5.984||6.377|6.7|7.1|6.8|6.4|7|7.3|7.5|7.86|7.3|7.6|7.011|6.6|6.193||5.6|5.5|4.6|4.6|4.5|4.9|4.6|5|4.995|4.79|5.91|6.1|6.208|6.5|6.971|7.1|7.08|7.139|7.401|6.5|6.1|5.8|6.1|6.19|5.781|5.971|6.6|7.6|6.629|6.937|6.221|6.2|7.1|5.272|3.8||3.4|3.8|3.9|4.197|3.8|3.536|3.361|3.154|3.421|3.2475|3.2|3.104|3.36|3|3.3
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||15.63|15.81|15.84|15.79|15.65|15.76|15.81|15.88|16.28||16.31|16.02|16.28|16.59|16.7|16.34|16.1|16.64|16.2|15.69|15.98|14.98|15.29|14.91|14.86|15.05|15.08|15.065|14.82|14.79|14.93|14.6|14.57|14.7||15.1|14.97|15.07|15.19|15.13|15.4|15.89|16.55|16.2||16.46|16.2|16.55|16.43||16.27|16.59|16.32|16.61|16.02|15.57|15.75|15.16|14.89|15.07|15.83|15.27|16.45|16.09|15.57|14.5|14.8|15.39|14.96|15.17|15.19||15.25|15.28|15.02|14.93|15.27|15.65|15.32|15.37|15.38|15.42|15.56|15.39|15.61|15.4|14.74|14.37|14.26|14.21|14.62|14.55|14.73|14.76|15.18|15.36|15.78|15.9|15.59|15.44|15.13|15.39|14.54|14.32|13.56|13.82|13.68|13.16|13.01|14.14|13.9|14.49|13.61|15.09|18.54|19.25|18.99|18.82|18.66|18.8|18.43|18.14|18.36|18.4|18.69|18.13|18.06|18.67|19.72||20.24|20.4|20.11|19.81|19.81|20.1|20.17|20.27|20.21|20.93|20.44|20.65|20.1|20.27|20.74|20.92|20.95|20.72|20.73|20.9|20.56|20.49|21.06|20.84|20.71|21.19|21.02|20.85|20.8|20.72|20.75|20.45|19.97|19.92|20.14|20.75|20.54|21.01|19.6|19.65|19.71|19.79|19.89||19.55|19.72|19.8|20.2|19.86|20.14|20.27|20.49|20.32|20.77||21.01|20.93|21.82|21.11|20.49|21.5|22.7|19.98|26.66|27.18|26.65|26.72|27.15|27.59||27.11|27.24|27.33|27.28|27.54|28.33|27.54|26.6|26.46|26.84|27.1|26.86|27.49|26.61|27.24|27.11|26.65|26.98|26.98|27.29|26.76|26.23|26|26.56|26.4|26.21|26.04|25.85|26.38|25.65|26.18|26.28|26.9|26.44|25.89||26.22|26.43|27.19|26.51|25.62|25.95|25.9|24.79|24.15|22.38|22.83|24.14|24.3|23.52|24.28
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||13.15|13.2|13.04|13.4|13.19|13.44|13.41|13.28|13.43||13.6|14.1|13.32|13.46|13.68|13.03|12.94|13.17|12.75|13.07|12.58|11.79|11.71|11.66|11.29|11.2|11.35|11.71|11.82|11.5|11.88|12|11.83|12.01||12.37|12.38|12.69|12.6|12.47|12.48|12.15|12.96|13.05||12.91|12.59|12.6|12.39||12.37|12.16|11.47|11.2|11.07|11.04|10.94|10.44|10.51|10.47|10.32|10.19|10.39|10.77|11.17|11.06|11.21|10.93|10.88|10.92|10.94||10.96|10.87|11.1|10.81|10.93|11.18|10.9|10.64|10.65|11|10.99|10.97|10.93|10.66|10.53|10.79|9.31|9.97|10.09|10.23|10.22|10.62|10.36|10.68|10.48|10.37|10.4|9.78|10.01|9.32|9.38|9.21|9.02|9.07|9.29|9.28|9.39|9.65|9.5|9.39|9.43|9.52|9.39|9.61|9.45|9.7|9.83|9.71|9.94|9.61|9.89|9.9|10.25|10.24|10.37|10.32|10.61||10.75|10.72|10.21|10.22|10.08|10.13|10.54|10.61|10.66|10.67|10.15|10.12|10.27|10.68|10.33|10.82|11|10.19|10.53|11.06|10.82|11.21|11.75|11.54|15.02|15.12|15.12|15.35|15.6|15.6|15.92|15.47|15.66|15.9|15.73|15.94|15.63|16.11|15.95|15.56|15.45|15.7|16.2||16.25|16.34|16.06|16.01|16.38|16.65|17.43|18.35|18.14|18.02||17.75|18.05|18.11|18.04|18.03|18.08|18.05|18.15|17.85|17.76|17.64|17.59|17.51|17.22||16.79|16.5|16.41|16.41|16.67|16.92|16.565|16.34|16.42|16.25|15.97|16.09|16.28|14.86|13.5|13.52|13.37|13.91|14.17|14.01|13.74|13.9|13.9|14.16|14.16|14.29|14.6|15.32|15.57|15.8|15.65|15.51|15.6|15.37|14.6||14.45|14.46|14.57|14.38|14.29|14.13|14.09|13.97|14.16|13.89|13.96|14.29|14.4|12.43|12.63
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||14.14|14.23|13.78|14.28|13.77|14.48|15.38|15.23|15.56||15.56|15.38|15.07|14.89|14.27|14.34|14.66|14.78|14.66|15.06|15.26|14.83|15.03|15.27|15.48|15.65|15.7|15.88|15.7|15.01|14.77|14.87|15.17|15.17||15.73|15.72|15.25|15.32|13.48|12.64|12.71|13.03|13.57||13.9|14.45|14.6|14.6||14.36|13.59|13.63|13.8|13.45|13.85|13.73|13.26|13.65|14.17|14.43|14.16|14.9|15.28|14.79|14.25|14.32|14.32|14.05|13.84|13.99||14.01|13.57|13.63|13.6|13.65|13.27|13.06|12.09|12.85|13.26|13.45|14.7|15.81|15.95|14.73|14.8|14.99|14.67|14.51|15.53|15.58|15.46|15.21|15.48|15.53|16.15|15.45|14.98|15.27|15.99|15.6|15.59|15.23|15.12|15.06|15.26|15.71|16.18|16.41|16.01|16.61|16.12|16.78|17.2|17.54|17.26|17.58|18.09|17.95|17.79|17.21|17.01|16.89|16.91|16.96|17.1|17.2||17.45|17.49|17.61|17.37|17.42|17.74|17.86|17.45|17.4|17.38|17.11|17.73|17.83|17.69|17.36|18.87|19.54|18.56|18.04|18.13|18.59|19.11|19.47|19.32|19.27|19.42|19.34|18.98|18.94|19.3|19.64|19.37|19.3|18.95|18.64|18.94|19.02|19.3|18.99|18.77|18.98|18.53|18.86||18.6|18.95|18.82|18.88|18.67|17.89|17.93|16.97|17.43|17.07||17.26|16.59|16.69|16.38|16.5|17.31|17.56|17.61|17.22|17.65|17.24|17.33|17.2|17.32||16.96|17.31|16.88|16.96|17.07|17.21|16.98|16.75|17.05|16.35|16.09|16.55|17.4|17.43|18.1|18.03|18.69|18.57|18.92|18.87|18.56|18.32|18.93|19.17|18.88|19.27|19.81|18.82|18.99|18.77|19|18.71|19.43|19.08|18.34||18.71|18.28|19.67|18.87|18.34|18.25|17.92|17.53|17.02|16.67|16.42|16.31|15.81|16.37|16.75
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||2.98|2.9905|2.9706|3.0632|2.96|3|2.9967|2.9761|2.98||2.95|2.9221|2.99|2.89|2.97|2.85|2.9245|2.98|2.96|3.01|2.86|3.1|3.05|3|3.12|3.21|3.065|3.3632|3.3|3.3|3.42|3.44|3.3|3.36||3.33|3.3224|3.31|3.315|3.46|3.33|3.32|3.3|2.57||2.5|2.42|2.5|2.51||2.8|2.64|2.8|3.0288|3.09|2.957|2.72|2.52|2.94|3.01|3.75|3.81|3.815|3.7|3.86|3.7|3.71|4.1|4.1794|4.24|3.9||4.119|3.97|4.12|4.1|4|3.39|2.89|2.7656|2.62|2.4|2.2|2.33|2.5|2.46|2.58|2.47|2.405|2.38|2.45|2.5|2.65|2.45|2.69|2.753|3.02|3|3.01|3.235|3.27|3.1602|3.12|3.2|3.1|3.2402|3.15|3.08|3.01|3.1599|3.29|3.08|3.13|3.1753|3.18|3.39|3.21|3.31|3.3082|3.24|3.23|3.33|3.33|3.25|3.315|3.3091|3.32|3.37|3.47||3.57|3.75|3.61|3.43|3.33|3.35|3.57|3.39|3.54|3.61|3.32|3.34|3.3|3.39|3.37|3.51|3.86|3.511|3.6989|3.96|4.0182|4.06|4.2|4.12|4.25|4.01|4.04|4.18|4.11|4.37|4.2|4.52|4.3|4.378|4.5|4.312|4.4|4.6|4.4|4.6|4.4|4.46|4.2||4.8|4.336|4.239|4.3|4.2|4.22|4.078|4.2|4.17|4.2||4.26|4.3|4.3|4.3|4.3|4.3|4.31|4.5|4.252|4.444|4.4|4.12|4.442|4.4||4.38|4.6|4.304|4.7|4.602|5|5.316|4.8|5.4|5.012|5.736|5.4|5.2|5.4|5.068|5.27|5.18|4.86|5.534|5.6|5.708|4.3|5.19|4.8|5.2|5.454|6|5.8|6.4|6|6.54|6.7|6.6|6.76|6.46||6.284|6|6.42|7|5.778|5.968|5.978|5.4|5.2|4.6|5.2|5.528|4.902|5.182|6
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||16.88|17.22|17.18|15.77|15.25|14.61|14.8|14.76|15.19||15.22|14.89|14.44|15.13|15.58|15.25|15.54|15.85|14.95|14.69|15.23|15.27|14.41|14.55|14.2|13.75|13.71|13.89|14.29|14.01|13.89|13.94|13.64|13.75||14.03|14|14.5|14.85|14.3|14.1|14.17|14.42|14.36||15.06|15.04|15.45|15.22||14.46|14.15|14.47|14.4|14.2|14.39|14.54|12.54|11.8|12.31|12.36|12.39|12.3|12.03|12.22|11.55|11.82|11.64|11.82|12.15|11.86||12.12|11.93|12.23|11.83|12.01|12.12|11.77|11.26|11.32|12.13|12.27|12.28|12.77|12.12|12.07|11.78|11.85|11.12|10.13|9.85|10.21|10.04|10.19|9.74|10.32|10.33|10.65|11.11|10.62|11.52|11.83|11.62|11.98|11.81|11.52|11.67|11.91|12.22|12.52|12.51|12.49|12.83|13.22|13.01|13.01|14.07|14.09|13.99|14.18|14.91|14.74|14.35|14.41|14.47|14.08|14.15|13.93||13.52|13.38|13.47|13.78|14.02|13.99|13.52|13.83|13.89|13.86|13.53|13.5|13.9|13.48|13.3|13.4|13.09|13.07|12.57|12.89|12.9|12.86|13.08|13.24|13.1|12.54|12.2|12|11.77|12.06|11.95|11.53|11.68|11.82|11.65|11.93|12.12|12.06|12|11.58|11.19|11.63|12||11.95|12.38|12.65|11.88|12.07|12.45|12.6|13.41|13.76|13.18||13.43|13.44|13.67|13|13.05|13.3|14.31|14|13.93|15.128|13.795|13.29|12|12.47||12.1|12.51|12.91|13.34|13.44|13.28|13.24|13.14|13.43|13.41|13.85|13.75|13.62|13.05|13.67|13.87|14.22|14.01|14.78|12.49|12.11|12.66|11.71|11.85|13.58|12.95|13.5|12.56|12.8|12.48|13.13|12.54|12.84|12.61|12.75||12.55|12.44|13.11|13.3|12.76|12.87|12.8|13.15|15.3|16.57|16.78|17.82|18.46|18.09|18.6
02017|6428|/equities/novellus-sys|R2000GROWTH||35.45|35.63|35.67|35.01|33.92|33.19|30.89|30.38|31.14||29.74|30.25|29.33|28.9|29.25|28.7|27.17|26.62|27.32|27.52|27.96|26.84|25.67|25.73|25.12|22.44|18.86|19.78|20|20.02|19.52|20.54|20.24|20.34||19.89|19.91|19.85|18.77|17.8|18.03|18.58|18.83|18.81||19.65|19.97|20.3|19.88||20.18|19.42|19.82|19.1|18.9|19.22|18.96|17.29|17.4|17.03|16.44|16.7|15.56|15.95|15.25|15.51|15.79|15.3|14.91|14.53|13.87||13.65|14|13.45|12.82|12.71|12.75|11.64|12.06|11.9|12.36|12.6|11.97|16|15.66|13.53|10.44|9.77|9.37|8.59|8.79|8.68|9.06|9.92|10.11|10|10.2|10.1|10.38|10.96|10.82|10.83|11.59|12.08|12.03|12.08|11.49|11.36|11.36|11.38|11.71|11.94|11.96|11.48|11.8|11.59|12.16|12.57|12.55|11.88|12|12.29|12.9|13|12.09|12.52|12.81|12.93||12.36|12.67|13.27|13.47|13.2|12.97|13.21|13.38|13.47|12.74|12.79|13.24|13.42|14|13.55|13.38|13.84|13.9|13.66|13.97|14.06|13.9|13.2|12.52|12.22|11.77|11.83|12.25|12.33|12.6|12.03|11.62|11.4|11.25|11.1|10.82|10.49|10.94|10.71|10.04|10.31|10.63|10.1||10.285|10.35|10.41|10.53|10.95|11.27|11.43|11.71|11.99|11.28||11.04|11.08|11.21|11.37|10.5|10.4|10.63|10.83|10.61|10.39|10.31|9.9|9.95|9.87||10.08|10.54|10.52|10.61|9.5|8.75|8.5|8.61|8.52|8.29|7.86|7.71|7.57|7.48|7.41|6.93|6.96|7.12|7.48|7.45|7.23|7.2|7.05|7.16|7.11|7.17|7.35|7.47|7.53|7.31|7.77|7.02|7.505|7.75|7.55||7.48|7.36|8.06|7.78|7.51|8.03|7.16|6.97|7.49|8.1|7.9|8|8.26|8.62|8.28
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||3.66|3.5|3.81|3.57|3.84|3.96|4.11|4.61|4.66||4.68|4.56|4.53|4.5|4.32|4.4|4.49|4.47|4.01|3.96|4.2|4.22|4.3|4.21|4.15|4.31|4.16|4.11|4.13|3.81|3.84|3.85|3.54|3.81||4|3.9|3.66|3.58|3.18|3.26|3.27|3.63|3.31||3.14|3.01|2.92|2.53||2.34|2.37|2.38|2.54|2.92|2.75|2.66|2.69|2.35|2.38|2.38|2.19|1.71|1.62|1.39|1.38|1.43|1.48|1.44|1.48|1.54||1.39|1.44|1.41|1.33|1.29|1.31|1.32|1.35|1.45|1.52|1.73|1.76|1.74|1.55|1.55|1.57|1.35|1.48|1.5|1.54|1.48|1.53|1.56|1.5|1.57|1.635|1.69|1.66|1.6|1.66|1.65|1.65|1.61|1.7041|1.72|1.74|1.89|1.97|1.99|2.03|2.055|2.11|2.16|2.16|2.23|2.23|2.24|2.27|2.29|2.46|2.425|2.43|2.36|2.31|2.45|2.39|2.48||2.5|2.41|2.42|2.53|2.53|2.39|2.54|2.57|2.58|2.7|2.69|2.73|2.71|2.6984|2.77|2.7|2.8699|2.87|2.98|3|3.08|3|3.01|3|3.02|3.05|3.08|3.08|3.14|3.16|3.24|2.99|3.09|2.96|3.01|3.1|3.0629|2.96|2.87|2.87|3|2.9867|3.08||3.2|3.2|3.14|3.23|3.32|3.37|3.51|3.51|3.44|3.21||3.35|3.28|3.29|3.34|3.35|3.41|3.46|3.2|3.19|3.29|3.24|3.18|3.06|3.03||3.24|3.23|3.42|3.43|3.25|3.29|3.11|3.21|3.24|3.3|3.42|3.41|3.36|3.21|3.17|3.12|3.17|3.15|3.25|3.14|3.21|3.19|3.11|3.02|3.04|3.09|3.11|3.09|3.17|3.2|3.17|2.94|3.11|3.24|3.32||3.22|3.19|3.5|3.48|3.48|3.56|3.56|3.62|3.7|3.44|3.55|3.82|3.99|3.89|4
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||84.6|86.33|88.74|87.9|87.33|84.95|82.35|80.91|85.53||83.94|85|82.24|80.24|83.46|80.96|79|79.69|78.16|76.22|76.59|74.83|75.51|77.69|76.34|76.24|77.62|78.01|80.28|76.16|74.16|74.46|72.92|74.1||74.89|73.67|72.61|71.91|71.71|71.78|73.99|75.49|72.43||74.93|75.06|74.28|73.95||70.9|71.56|74.07|74.96|79.65|79.81|75.84|72.88|71.13|71.38|70.4|68.21|67.72|66.68|66.03|65.27|63.02|62.48|63.76|63.27|62.18||60.58|59.57|59.94|58.6|59.58|57.58|59.18|56.09|57.25|57.81|57.57|56.58|56.01|56.49|54.37|52.09|50.33|51.97|53.98|53.1|51.51|50.4|50.37|51.21|53.4|52.47|54.5|57.2|59.7|61.4|61.53|62.66|61.94|63.21|58.35|42.24|45.26|45.96|46.97|45.54|43.85|42.69|43.52|43.18|42.39|44.09|44.34|46|48.16|47.32|46.97|47.91|47.89|47.29|47.94|47.84|46.43||45.95|45.89|44.92|42.63|42.97|41.86|42.31|42.66|41.74|41.39|40.58|41.99|41.92|42.8|42.91|42.96|44.1|44.3|43.94|45.38|45.46|46.22|48.24|49.61|48.65|46.71|47.61|46.12|45.76|45.56|45.24|44.61|43.4|43.21|41.63|42.07|42.51|42.43|41.74|39|40.14|40.34|41.64||42.01|43.22|42.88|42.67|41.31|43.9|42.12|42.78|43.5|43.15||45.19|42.92|43.64|43.68|42.36|42.68|43.13|43.56|43.99|44.23|42.6|42.35|40.75|40.34||38.94|40.18|39.97|40.59|39.38|39.46|39.38|40|39.72|39.53|42.99|40.4|40.47|37.62|38.48|38.88|37.22|36.56|38.74|35.32|34.18|35.39|35.38|34.25|34.53|33.56|32.85|31.31|30.65|28.67|28.46|25.31|27.07|25.67|23.55||23.54|23.71|26.81|26.01|25.5|27.38|26.21|27.98|27.9|27.61|28.3|29.29|30.22|30.36|29.49
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||0.2009|0.2045|0.2178|0.216|0.219|0.2159|0.2023|0.2714|0.2031||0.1933|0.1872|0.1888|0.195|0.21|0.1899|0.1926|0.1761|0.1756|0.1771|0.1935|0.195|0.195|0.2349|0.21|0.2432|0.2879|0.1716|0.1622|0.1858|0.17|0.1887|0.1819|0.193||0.18|0.1954|0.2042|0.187|0.19|0.1969|0.19|0.2062|0.1987||0.19|0.199|0.1858|0.184||0.1866|0.2|0.1934|0.2|0.221|0.2139|0.2|0.195|0.2|0.2177|0.2194|0.23|0.2134|0.2401|0.2488|0.2447|0.2465|0.2552|0.25|0.28|0.2411||0.255|0.3229|0.2559|0.181|0.2084|0.1785|0.2|0.2101|0.2301|0.418|0.56|0.6274|0.5524|0.5699|0.55|0.55|0.501|0.501|0.521|0.58|0.57|0.56|0.582|0.584|0.6186|0.63|0.621|0.62|0.68|0.6498|0.66|0.7085|0.67|0.6965|0.688|0.726|0.76|0.6966|0.7301|0.67|0.6796|0.6582|0.69|0.7|0.7319|0.7899|0.63|0.53|0.54|0.5|0.5|0.5|0.48|0.466|0.49|0.492|0.4959||0.493|0.5053|0.515|0.5344|0.501|0.5001|0.525|0.5128|0.5307|0.54|0.551|0.596|0.584|0.594|0.606|0.622|0.66|0.6561|0.685|0.7|0.73|0.7044|0.696|0.7039|0.725|0.6701|0.737|0.74|0.74|0.76|0.8074|0.7899|0.73|0.7589|0.8|0.85|0.82|0.85|0.89|0.874|0.9|0.89|0.87||0.87|0.87|0.88|0.89|0.9001|0.88|0.92|0.8816|0.87|0.8||0.8035|0.87|0.9|0.85|0.9|0.8701|0.8208|0.89|0.79|0.8306|0.8322|0.85|0.9583|0.95||0.89|0.91|0.9154|0.98|0.989|0.86|0.87|0.9035|0.799|0.86|0.948|0.936|0.9379|0.95|0.91|0.85|0.98|1.03|0.97|0.89|0.87|0.8|0.8402|0.85|0.79|0.7305|0.7568|0.7|0.6968|0.68|0.71|0.66|0.67|0.74|0.686||0.7|0.77|0.7604|0.76|0.75|0.7001|0.8|0.7228|0.7653|0.81|0.81|0.85|0.8|0.92|0.99
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||2.43|2.62|2.63|2.45|2.55|2.36|2.6|2.63|3.1||3.475|3.4|3.06|2.79|2.45|2.35|2.16|2.24|2.05|2.13|2.05|1.95|1.8|1.89|1.91|1.84|1.79|1.67|1.45|1.29|1.33|1.38|1.28|1.37||1.41|1.46|1.48|1.52|1.5|1.635|1.54|1.62|1.49||1.57|1.49|1.43|1.36||1.29|1.26|1.25|1.22|1.26|1.3|1.3|1.19|1.22|1.25|1.25|1.29|1.15|1.19|1.15|1.07|1.13|1.12|1.12|1.13|1.16||1.1|1.15|1.15|1.09|1.11|1.13|1.08|1.02|1.01|1.13|1.12|1.27|1.5|1.38|1.35|1.26|1.19|1.12|1.16|1.14|1.17|1.11|1.09|1.16|1.16|1.25|1.37|1.29|1.14|1.06|1.13|1.11|1.07|1.03|1.04|1.03|1|1.09|1.1|1.2|1.2|1.05|1.07|1.11|1.16|1.19|1.23|1.38|1.37|1.38|1.52|1.53|1.59|1.62|1.64|1.64|1.69||1.73|1.81|1.9|1.83|1.84|1.75|1.76|1.72|1.77|1.66|1.6|1.6|1.63|1.7|1.73|1.71|1.73|1.83|1.71|1.87|1.8|1.91|1.94|2|1.99|1.93|1.98|1.97|2|2.08|2.11|2.17|2.22|2.25|2.22|2.29|2.31|2.36|2.33|2.21|2.2|2.21|2.31||2.28|2.23|2.24|2.15|2.21|2.4|2.43|2.31|2.43|2.41||2.66|2.51|2.68|2.68|2.86|3.02|2.98|2.71|2.6|2.76|2.79|2.67|2.91|3.4||3.06|3.08|3.05|3.23|3.13|2.96|2.9|2.96|2.99|2.92|3.17|3.08|3.15|3.26|3.54|3.15|2.8|2.49|2.51|2.4|2.38|2.44|2.39|2.36|2.53|2.5|2.57|2.68|2.75|2.46|2.47|2.34|2.44|2.38|2.35||2.31|2.31|2.48|2.41|2.36|2.39|2.33|2.29|2.35|2.23|2.18|2.3|2.32|2.25|2.33
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||6.42|6.33|6.28|6.39|6.44|6.54|6.76|6.83|6.82||6.94|6.88|6.69|6.71|6.76|6.82|6.7|6.7|6.56|6.61|6.6|6.58|6.58|6.5|6.55|6.56|6.47|6.47|6.51|6.45|6.24|6.17|6.11|6.15||6.34|6.14|6.14|6.25|6.18|6.13|6.12|6.2|6.14||6.35|6.5|6.55|6.42||6.41|6.33|6.39|6.32|6.33|6.47|6.35|5.92|5.93|6.01|5.95|6.01|6.06|6.02|5.99|5.79|5.82|5.74|5.75|5.92|5.74||5.67|5.62|5.7|5.3|5.48|5.36|5.06|4.89|4.72|5|5.57|6.03|6.29|6.23|5.99|5.75|5.71|5.7|5.61|5.52|5.52|5.68|5.78|5.9|6.06|6.17|5.93|5.94|6|6.04|6.1|6.23|6.11|6.06|5.99|6.02|6.12|6.15|6.35|6.25|6.23|6.19|6.1|6.25|6.32|6.33|6.43|6.54|6.55|6.53|6.48|6.44|6.6|6.66|6.67|6.71|6.77||6.78|6.64|6.52|6.44|6.41|6.42|6.37|6.36|6.42|6.47|6.41|6.51|6.54|6.56|6.64|6.64|6.79|7|6.65|6.74|6.86|6.79|6.81|6.85|6.82|6.77|6.85|6.78|6.77|6.85|7|6.98|6.92|6.95|6.79|6.92|6.99|7.05|6.89|6.76|6.59|6.58|6.72||6.71|6.8|6.7|6.68|6.73|6.64|6.67|6.91|6.93|7.05||7.31|7.1|7.16|7.02|7.03|7.06|7.06|6.86|6.52|6.71|6.49|6.43|6.54|6.64||6.57|6.63|6.74|6.86|6.81|6.86|6.72|6.57|6.45|6.42|6.28|6.41|6.44|6.23|6.25|6.21|6.2|6.28|6.38|6.24|6.27|6.35|6.19|6.42|6.26|6.43|6.47|6.33|6.56|6.49|6.6|6.55|6.62|6.46|6.23||6.29|6.24|6.69|6.79|6.76|6.79|6.73|6.64|6.62|6.51|6.72|6.94|6.73|6.6|6.92
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9|29.84|29.87|29.74|29.77|29.74|29.75|29.78|29.72|29.73|29.75|29.74|29.75|29.72|29.71|29.71|29.71|29.68|29.71|29.73|29.74|29.7|29.6|29.55|29.56|29.48|28.99|29.13|28.89|28.9|29|28.62|28.6||28.61|28.73|28.73|28.86|28.89|28.83|28.81|28.83|28.81|28.93||28.99|28.94|28.99|28.95|29.01|29.18|29.26|29.5|29.28|29.21|29.2|29.12|29.12|29.23||29.22|29.3|29.34|29.22|29.23|29.32|29.3|29.34|29.1|28.9|29.1|29.3|29.57|29.17|29.5|29|28.37|29.21|29.39|29.25|28.78|28.73|28.06|28.18|27.85|27.93|27.68|27.6|28.3|27.37|27.64|27.44|28.11|27.51|26.48||26.65|26.5|27.51|27.3|27.15|26.94|26.91|26.11|25.62|25.76|26.56|26.71|26.16|25.57|24.62
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||12.2|12.07|12.43|13.11|13.13|13.5|13.2|12.74|11.4||11.97|10.11|8.94|8.94|8.33|8.66|8.43|8.9796|8.99|8.54|8.71|8.73|8.94|9.1|8.9|8.6253|8.51|8.51|9.155|9.0595|8.95|9.11|9.24|9.17||9.12|9.98|10.21|9.93|9.62|10.23|10.58|10.76|10.55||10.69|10.9|11.1|10.96||10.75|10.53|10.27|10.21|11.29|10.91|10.77|10.87|10.9824|11.65|11.9332|12.0872|11.6849|11.63|11.64|11.72|11.45|11.45|11.42|12|11.37||10.77|11.1|10.85|10.77|11|10.52|10.73|10.29|10.06|10.25|10.74|10.43|9.1|8.54|8.55|8.34|8.1994|8.71|8.62|7.92|8.22|7.89|8.16|8.248|8.2|8.66|8.65|8.795|8.79|8.99|9.17|9.0775|8.85|8.625|8.53|8.4501|8.73|8.69|8.725|8.695|8.5776|8.8|8.77|8.99|8.8|9.35|9.01|9|9.3|9.3337|9.52|9.58|8.8|8.92|9|9.125|9.06||9.15|9.01|9.3999|9.2|9.4|9.6178|9.9|9.83|9.62|9.17|9.81|10.345|10.43|10.51|10.38|10.6|10.3|10.175|10.38|10.5|10.12|9.95|9.89|9.29|8.87|9.02|9.02|8.98|9|9.19|9.2|9.29|9.24|9.42|9.47|9.3|9.27|9.3|8.9915|9.19|9.01|9.21|9.66||9.53|9.85|9.65|9.65|9.62|9.83|9.99|10.45|10.72|10.75||11.16|10.87|11.34|10.96|11.02|11.55|11.3901|11.54|10.82|10.78|10.68|11.31|10.81|10.83||10.8001|11.49|11.41|11.9703|11.4|11.53|11.96|11.26|11.16|11.34|10.9801|11.1|11.36|11.06|11.7175|11.77|11.59|10.91|11.23|10.9836|10.21|10.68|10.87|10.98|11.6|11.1|11.19|11.03|11.615|11.89|11.58|11.54|12.6|11.03|13.1||12.9|12.6|13.16|14.02|14.015|14.23|13.28|13.82|13.475|13.859|12.85|13.66|12.845|12.85|12.955
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||7.6|7.59|7.59||7.59|7.57|7.57|7.57||7.57|7.58|7.56|7.57|7.56|7.57|7.59|7.56|7.56|7.55|7.56|7.54|7.5691|7.56|7.55|7.53|7.54|7.55|7.51|7.53|7.52||7.53|7.5|7.51|7.49|7.48|7.51|7.5|7.49|7.49|7.51|7.51|7.49|7.5|7.52|7.48|7.49|7.5|7.49|7.48|7.48|7.49|7.48|7.48|7.49|7.48|7.5|7.49|7.48|7.47|7.48|7.48|7.46|7.43|7.46|7.48|7.48|7.47|7.46|7.52|7.47|4.62|4.55|4.38|4.58|4.47|4.55|4.5|4.58|4.53|4.49|4.55|4.52|4.6|4.64|4.71|4.75|4.96||5.12|5.09|5.15|5.26|5.21|5.15|5.22|5.12|5.13|5.29|5.07|5.15|5.28|5.5|5.77|5.81|5.88|5.93|5.94|6.08|6.12|6|6.12|6.04|5.98|5.92|5.98|5.81|5.78|5.67|5.78|5.61|5.68|5.61|5.63|5.63|5.66|5.94|5.61|5.49|5.41|5.45|5.52||5.37|5.49|5.4|5.43|5.29|5.36|5.22|5.27|5.16|5.15||5.32|5.22|5.58|5.63|5.66|5.74|5.61|5.46|4.71|5.01|4.57|4.54|5.12|5.21||5.17|5.21|5.27|5.01|4.95|5.16|5.18|5|5.02|5.06|5.09|4.92|5.16|5.08|5.12|4.97|4.97|5.19|5.09|5.02|4.98|5.1|4.98|5.32|5.35|5.4|5.34|5.4|5.34|5.31|5.29|5.31|5.37|5.46|5.2||5.23|5.32|5.64|5.51|5.45|5.47|5.36|5.26|5.41|5.37|5.56|5.7|5.85|5.96|5.97
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||18.47|18.31|15.39|14.87|14.15|14.57|14.43|13.92|14.33||13.45|13.73|13.65|13.79|13.47|12.61|12.14|12.36|11.55|11.42|12.03|12.31|11.83|12.3|11.93|10.6|10.31|10.21|10.57|10.13|10.49|10.9|10.62|11.17||11.39|11.3|11.64|11.388|9.44|9.87|9.67|9.22|9.02||9.33|9.27|9.44|9.37||9.21|8.59|9.06|8.81|8.73|8.1|7.99|7.1|7.25|7.5|8|7.99|7.78|7.95|8.09|7.81|8|7.19|7.72|6.19|6.16||5.96|6.04|6.42|6.02|6.19|6.19|6.11|5.43|5.53|5.61|5.8|5.27|5.46|5.17|5.23|5.17|4.99|4.91|5.32|5.11|5.31|5.09|5.35|5.55|5.69|5.99|5.97|6.19|6.17|6.49|6.81|6.18|6.02|6.13|5.75|6.2|5.87|6.49|6.58|6.46|6.44|6.31|6.42|6.95|7.11|7.27|7|7.11|7.34|7.11|7.3|6.87|6.79|6.96|6.9|7.43|7.93||7.61|7.99|8.03|8.22|8.04|7.98|8.04|8.19|8.22|8.235|8.15|8.41|8.59|8.76|8.82|8.89|9.34|9.49|8.8|9.48|9.36|9.29|9.4|9.48|9.31|9.22|9.37|9.16|9.75|10.01|10.16|10.27|10.77|10.74|10.88|11.11|11.26|11.48|11.27|11.05|10.83|10.96|11.35||11.08|11.23|11.3|11.3|11.37|11.34|11.6|11.77|11.4|12||12.69|12.19|12.22|11.73|11.88|11.98|11.79|11.55|11.28|11.2|11.06|10.64|10.76|10.89||10.96|11.26|11.57|12.17|11.43|10.92|10.9|11.77|11.05|11.22|11.29|11.51|11.99|11.06|11.53|11.39|11.45|11.24|12.29|12.265|13.375|17.48|16.87|16.85|16.4|15.73|16.12|16.11|16.26|15.11|15.26|14.19|14.18|13.56|13.35||13.47|14.04|15.4|15.43|15.75|14.84|20.4|19.72|20.05|19.82|19.75|20.61|20.25|20.4|20.7
02027|1169493|/equities/viant-technology|R2000GROWTH||9.13|8.75|9.07|8.33|8.23|8|8.31|8.05|8.44||8.7|8.61|8.19|8.28|8.92|8.7|8.46|8.52|8.55|9|8.9|8.69|9.12|9.11|8.38|8.42|8.42|8.27|8.11|8.57|7.23|6.59|6.69|6.85||6.57|6.78|6.69|6.92|6.81|6.84|6.71|6.39|6.84||7|7.17|7.41|7.53||7.27|7.31|7.08|6.83|6.8|6.88|6.92|6.68|6.65|7.27|7.27|6.85|6.82|6.72|6.42|6.3|6.15|5.85|5.59|5.79|5.9||5.88|5.72|5.48|5.78|5.63|5.96|5.86|5.68|5.59|5.84|6.2|6|5.51|5.32|5.27|5.34|5.67|5.13|5.21|5.15|5.26|5.31|5.13|5.12|5.43|5.89|5.84|5.49|5.5|5.56|5.49|5.34|5.42|5.42|5.52|5.3|5.41|5.6|5.45|5.19|5.15|5.34|5.32|5.48|5.64|5.69|5.5|5.55|5.72|5.8|6.06|6.24|6.56|6.68|6.83|6.54|6.75||6.34|6.37|6.32|6.35|6.42|6.27|7.21|6.41|6|5.99|5.85|5.94|6.16|6.2|6.19|5.86|5.61|6.05|5.58|4.65|4.67|4.61|4.67|4.85|4.76|4.65|4.74|4.72|4.6|4.45|4.71|4.78|4.88|4.77|4.69|4.78|4.78|4.66|4.45|4.45|4.5|4.4909|4.49||4.59|4.48|4.29|4.27|4.26|4.31|4.29|4.5|4.44|4.55||4.69|4.525|4.28|4.31|4.28|4.34|4.39|4.38|4.46|4.5|4.59|4.6|4.57|4.64||4.6|4.51|4.695|4.65|4.54|4.74|4.63|4.52|4.61|4.59|4.63|4.76|4.55|4.59|4.21|4.04|3.9|4.03|4.25|4.37|4.19|4.3|4.38|4.44|4.8|4.31|4.4786|4.34|4.26|4.47|4.65|4.6664|4.685|4.415|4.53||4.27|4.27|4.39|4.33|4.4|4.54|4.39|4.18|4.08|4.08|4.17|4.24|4.19|4.12|4.09
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||34|33.44|32.99|32.61|31.45|31.13|30.24|30.08|31.85||33.26|32.09|31|30.07|30.54|30.7|33|31.5|30.9|30.72|31.24|29.19|29.37|29.5|28.09|28.04|27.79|27.55|26.62|25.66|25.12|25.32|24.43|24.33||25.12|25.05|25.32|24.62|24.92|24.99|25.19|26|26.69||27.8|28.18|27.97|26.1||25.72|25.82|26.06|26|25.01|24.42|25.4|24.77|24|22.09|21.51|20.85|20.65|19.6|19.47|19.13|18.64|18.05|18.37|18.37|18.05||18.45|18.59|18.96|19.2|19.19|18.75|18.58|17.96|17.8|18.26|18.33|18.79|19.4|19.28|18.42|18.2|18.77|18.74|18.85|18.23|18.84|18.37|18.45|18.51|18.44|18.94|18.76|18.17|19.4|19.53|19.98|19.93|20.55|20.38|20.94|20.55|21.08|21.3|21.23|20.49|20.33|19.44|19.29|19.26|19.44|19.75|19.25|19.7|20.55|20.65|19.8|20.52|22.37|21.29|21.54|21.32|22.3||21.95|21.55|21.26|21.15|21.25|21.25|22.35|22|21.83|21.75|20.61|20.5|20.42|21.1|21.06|20.03|21.9|21.22|20.65|20.53|20.5|20.23|20.85|20.9|20.98|20.64|21.22|21.23|21.05|21.68|22.32|23.09|23.22|23.68|22.56|22.7|22.71|22.72|22.96|21.43|21.46|21.71|22.36||22.79|22.31|21.61|20.82|20.72|21.3|21.36|21.86|21.3|22.3||22.11|21.63|21.94|21.69|21.38|22.11|21.1|22.65|21.69|26.12|25.33|25.25|26.51|26.52||26.58|26.3|27.94|28.07|26.91|25.17|21.31|22.25|23.55|24.29|24.58|19.35|18.9|19.58|19.37|18.15|19.1|19.3|19.44|18.68|18.21|17.57|17.93|18.2|17.72|17.57|18|18.86|18.89|18.47|18.22|18.99|19.07|19.76|19.02||19.32|20.18|20.07|20.38|20.5|20.68|20.57|20.03|19.87|19.41|19.57|20.51|19.68|19.36|19.91
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||21.35|20.82|21.92|20.3|20|19.78|20|19.86|19.85||20.09|20|20|20.05|20.28|19.25|18.14|18.49|18.39|18.38|18.1|17.69|17.95|18.32|18.38|18.47|18.35|18.86|19.65|18.92|19.02|18.94|18.26|18.69||19.28|18.58|18.74|19.1|18.2|19.11|19.95|18.43|17.61||17.85|18.62|18.77|18.38||18.13|18.17|18.93|18.74|18|17.05|17.79|17.66|17|17.25|17.86|17.25|17.3|16.85|16.65|16.04|15.98|15.81|15.78|16.05|15.88||15.99|15.79|15.71|15.7|15.74|15.9|15.84|14.43|14.5|15.44|16.56|16.14|16.23|16.3|15.2|15.36|14.9|15.56|15.2|15.25|15.15|15.36|15.52|15.91|16.64|16.56|16.25|16.41|16|16.53|17.16|16.53|16.46|16.18|15.97|15.72|16.82|17.37|17.56|17.64|16.73|16.33|16.57|17.15|16.8|17.5|17.34|17.05|17.31|17.04|17.19|17.44|17.38|17.06|17.18|16.98|17.64||17.37|17.51|17.49|17.21|17.46|17.65|17.89|18.15|17.3|17.01|16.23|16.45|16.6|17.06|17|17.43|17.6|17.79|18.07|18.37|18.9|18.9|18.87|18.95|19.04|18.62|20.48|19.48|16.84|15.42|15.35|15.66|15.92|15.32|14.61|13.94|14.12|14.13|13.98|13.56|13.81|13.74|14||14.06|14.46|14.4|14.58|14.63|15.48|15.79|16.18|16.1|15.54||16.44|16.5|16|15.71|15.14|14.87|15|15.15|14.89|14.49|14.31|13.86|13.73|14.08||13.77|14.21|13.62|13.52|13.44|13.34|13.76|13.89|14.05|13.67|14|14.18|13.99|13.13|13.7|13.77|13.55|12.7|11.01|10.76|10.72|11.27|11.03|11.48|11.61|11.43|11.62|11.7|11.83|11.47|11.75|10.74|10.82|10.7|10.67||10.46|10.56|11|10.85|10.76|11.18|11.01|11.31|11.42|11.22|11.16|11.31|11.14|11.38|11.54
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||6.57|6.8|6.86|7.72|6.7|7.19|7.85|8.22|8||8.19|8.78|9.02|9.74|8.71|9.02|9.1|10.46|10.49|11.77|14.01|13.75|19.19|8.5|5.84|5.12|5.19|5|5.51|6.39|8.25|8.86|9.61|10.41||11.89|12.3|11.2|8.12|6.34|5.75|6.11|7.35|2.32||2.22|2.1|2.26|2.34||2.33|2.29|2.59|2.3646|2.48|3.11|3.13|3.1|3.38|3.51|3.58|3.59|3.25|3.7|4.59|5|1.89|1.36|1.55|1.83|1.89||2.04|2.34|2.42|2.36|2.44|2.71|2.625|2.5701|2.91|2.95|2.93|2.77|2.58|2.3|3.62|3.63|3.62|4.12|4.11|4.0401|4.15|4.31|3.97|3.52|4.18|5.75|5.35|5.49|4.75|5.75|4.67|4.49|4.98|4.55|4.25|4.93|5.07|5.75|5.25|4.88|5.25|5|5.06|4.99|5.01|6.12|5.33|6.75|5|4.88|5.12|5|5.25|5.38|5.43|5.5|5.03||5.25|5.39|5.54|5.12|5.12|5.75|6.1|6|6.33|6.12|6.5|6.15|6.15|6.28|6.25|7|6.82|6.33|6.54|6.97|7.09|6.69|7.5|7.6|7.58|6.87|7.2|7.75|7.34|7.25|7.47|7.75|7.25|7.75|7|6.89|7.25|7.07|7.25|6.88|7.25|7.4|7.25||7.25|6.95|7.12|7.01|7.7|7.63|8.11|7.37|9.26|8.5||8.5|7.87|7.9|8.4|7.88|8.05|8.21|9|8.8|9.46|9|8.25|7.75|8.14||7.31|8.62|8.32|11.03|10.08|7.5|9|7.5|7.42|7|8.47|8.38|8.88|8.84|9.25|8.25|7.67|7.92|8|9.25|9.25|9.25|9.92|9.53|9.97|9.74|9.5|10.12|9.5|9.8|10.22|10.5|9.88|9.05|10||9.7|10.22|10.75|10.74|10.11|10|9.55|10.37|9.2|10.34|10.37|10.7|10.45|10.59|12.25
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||17.21|17.36|17.35|17.53|17.03|17|16.88|16.96|17.01||17.29|17.25|17.19|17.37|17.59|17.16|17.57|18.26|19.23|18.96|19.35|19.27|19.34|19.55|19.57|19.89|19.91|20.08|20.22|19.85|19.81|19.69|19.79|20.18||20.44|20.21|20.05|20.28|19.59|19.7|20.08|20.72|20.29||20.61|20.52|20.55|20.31||20.35|20.43|20.44|20.78|21.35|21.25|21.01|20.25|19.85|19.68|19.32|18.6|18.9|18.92|18.76|18.79|19.03|19.21|19.54|19.8|19.76||19.51|19.02|19.06|18.96|19.07|17.77|19.16|18.51|18.34|18.65|18.68|18.78|18.76|18.68|18.27|17.98|17.89|17.38|17.35|17.65|17.81|17.73|17.81|17.99|17.97|18.33|18.57|18.74|18.58|18.77|19.05|18.96|18.86|18.96|18.93|18.87|18.57|18.73|19|18.6|18.7|18.9|18.72|18.58|18.25|18.69|18.71|18.87|19|18.58|18.81|19|19.23|19.24|19.34|19.33|19.81||19.81|19.76|19.75|19.56|19.7|19.52|19.68|20|19.77|19.93|19.93|19.77|20.78|20.68|20.8|21.68|22.42|22.3|22.6|22.67|22.67|22.34|22.74|23.25|23.06|23.13|23.07|22.79|23.05|23.16|23.36|23.07|22.73|22.84|22.98|23.36|23.26|23.38|23.3|22.78|22.99|22.97|23.77||23.44|23.32|22.74|22.78|22.65|22.65|22.8|23.03|23.24|22.93||23.2|23.01|23.27|22.87|22.74|22.74|22.51|22.31|22.06|22.17|22.29|22|21.87|21.73||21.53|21.67|21.84|22.04|21.87|22.08|22|22.16|22.23|22.26|22.14|21.77|22.04|21.98|22.03|21.37|20.69|18.63|17.44|17.8|17.64|17.57|17.86|18.06|18.11|17.88|17.82|17.71|18.05|17.83|17.92|17.89|18.14|18.07|17.97||17.98|17.82|18.15|18.19|17.88|17.82|18.01|18|18.08|17.39|17.35|18.15|18.17|18.14|18.2
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||35.49|35.69|34.73|35.43|35.27|35.72|35.95|36.76|36.68||37.23|36.11|35.79|35.61|36.35|35.77|35.33|35.91|35.9|36.19|36.06|37.49|38.4|39.47|38.34|38.85|39.05|38.72|38.98|38.01|36.8|35.65|35.09|36.07||39.16|38.76|38.54|38.57|38.81|38.49|38.72|39.15|39.36||40.57|40.28|40.8|40.43||39.72|39.84|40|39.31|39.47|40.01|39.94|36.59|36.83|36.7|36.72|35.62|35.97|35.87|35.1|33.2|33.29|32.75|32.89|32.74|33.31||33.69|33.8|34.27|34.25|33.96|33.9|32.35|30.16|30.68|31.26|32.08|32.38|32.89|32.39|29.72|29.22|29.14|29.13|29.23|28.81|28.33|29.57|29.2|30.23|29.29|29.88|27.7|27.99|28.65|28.71|28.8|28.96|28.88|28.93|28.77|29.13|28.33|28.42|28.74|28.64|28.14|27.77|27.66|27.81|28.04|28.83|28.76|29.46|29.89|29.21|29.4|29.26|29.53|28.98|28.9|29.97|30.7||30.58|30.18|30.63|30.87|30.64|31|30.71|30.33|31.35|32.19|31.86|32.5|32.49|33.01|33.72|33.67|34.06|34.32|34.54|35.01|35.04|35.04|34.79|34.99|34.71|34.75|35.13|34.78|33.85|32.28|33.46|33.97|33.06|31.65|28.92|29.63|29.11|28.95|28.17|27.65|27.97|27.63|28.52||27.88|28.6|28.31|28.21|28.51|28.64|27.76|28.85|29.44|29.38||29.68|29.09|30.25|29.74|30.29|30.67|30.72|30|28.41|29.54|28.03|26.98|27.62|28.04||27.81|27.97|28.56|28.05|27.82|28.03|27.57|26.07|25.58|25.45|25.31|25.17|25.43|25.02|26.78|26.08|26.01|27.39|29.09|29.31|28.96|29.01|28.1|29.06|30.19|29.81|30.31|29.12|31.17|29.99|31.14|30.18|30.3|29.92|29.12||29.12|29.48|30.7|30.93|30.96|31.12|31.44|31.26|32.35|29.61|30.99|32.3|32.6|31.94|32.86
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||70.21|70.16|69.73|69.5|69.36|69.21|68.32|68.5149|68.11||69.89|68.01|67.17|67.31|66.76|66.95|66.8|65.64|63.01|67.9|69.6|70|72.75|73.77|72.88|72.5|71.155|71.4|71.5|70.64|71.45|72.13|71|72.13||72.05|71.78|71.78|72.9|73.655|74.5|75.82|77.12|76.31||77.91|78.3|79.39|77.14||76.68|75.75|74.5672|72.81|70.11|73.59|74.99|71.44|71.5|71|70.6414|67.725|68.4|68.5103|68.12|67.06|68.74|67.25|67.63|67.27|66.79||66.75|66|66.22|66.49|66.49|66|66|65.81|65.03|65.04|65.3|65.11|64.806|64.6|64.55|65.2|64.5|65|64.43|63.51|63.01|63.08|63.6811|64.15|64.59|64.98|66.49|66.77|66.72|68.98|69.48|69.33|69.49|70.69|68.35|69.21|69.39|70.76|71.59|72.21|71.3|72.21|71.63|71.95|70.76|71.98|71.79|73.54|72.75|71.74|70.0001|71.2|71.47|71.74|70.89|72.11|73.59||73.39|72.79|74.55|74.1|71.79|72.1|72.25|72.27|71.88|72.635|73.25|75|75.56|75.2|77.58|77.99|78|78.2|78.7|76.7|81.9999|81.51|79.67|80.14|79.5001|78|79|79.44|79.765|79.11|79.8|79.7243|79.76|80.69|78.5|78.33|78.58|79.7|80.52|80|78.25|77.01|78.1||79.97|77.1001|77.72|76.58|77.37|76.5|80.66|81.5|81|79.15||79.53|79.08|81.07|81.37|81.99|81.98|82|78.55|75.98|75.51|74.43|72.04|70.49|70.33||70.2|68.55|67.25|69.5|69.66|68.89|72.775|71.5|71.13|70.71|70.7|71.19|72.78|72.7|73.28|72.61|75|73.42|73.8|74.0024|73.335|71.5|71.02|73.03|74.29|72.6201|73|73.75|74.24|73.885|73.62|72.67|74.55|72.91|74.86||74.4045|74.5|74.88|75|75|74.09|73.99|73.2631|73.58|71.8|72.75|72.11|73.9999|73.41|74.81
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||4.16|4.05|4.23|3.98|3.72|3.59|3.63|3.84|4.26||4.22|3.94|3.9|3.9|3.92|3.65|3.61|3.66|3.38|3.48|3.33|3.65|3.69|4.25|3.85|3.82|3.53|3.67|3.55|3.32|3.57|3.89|3.62|4.27||4.29|4.86|4.19|4.28|4.29|5.39|5.25|3.04|3.03||3.1|3.26|3.11|2.49||2.43|2.33|2.52|2.51|2.47|2.6|2.75|2.49|2.42|2.29|2.2|2.28|2.1|2.15|2.24|2.34|1.83|1.86|1.85|1.95|1.94||1.9|2|2.15|1.85|1.85|1.89|1.74|1.76|1.66|1.79|1.76|1.81|1.79|1.82|1.4|1.44|1.42|1.65|1.56|1.65|1.6|1.48|1.49|1.5|1.69|1.72|1.69|1.89|1.78|1.95|2.21|2.42|2.39|1.87|1.81|1.79|1.91|2.25|2.32|2.25|2.45|2.91|3.15|3|2.94|2.85|3.18|3.34|3.27|3.38|3.33|3.11|3.27|3.46|3.52|3.7|3.78||3.72|3.68|3.92|3.68|3.59|3.63|3.74|3.5|3.24|3.33|3.37|3.67|3.51|3.48|3.72|3.71|4.07|4.36|4.52|5.05|4.97|4.97|5.19|5.54|5.75|4.79|4.72|4.83|4.97|5.28|5.77|5.13|5.49|5.26|4.66|4.91|5.5|4.66|4.7|4.74|4.79|4.85|5.2||5.63|6.03|5.84|6.08|6.08|7|7.16|7.09|7.67|7.38||7.81|8.24|8.09|8.24|7.9|8.19|8.45|7.8612|7.45|8.09|7.39|7.62|7.72|7.78||7.95|8.86|9.69|9.49|8.89|8.8|9.2|8.46|8.6|9.07|8.21|7.93|7.8|8.73|8.71|8.09|7.865|8.37|8.15|7.75|7.44|6.9|7.13|8.05|8.06|8.5|8.8|8.48|8.23|7.56|8.08|7.66|7.91|7.78|7.84||7.05|5.98|6.08|6.09|6.21|6.4|6.73|6.69|6.81|6.52|7.33|7.9|8.09|9.11|7.71
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||32.62|32.92|32.86|33.18|33.26|33.28|33.74|33.78|33.66||34.74|34.35|33.4|34.22|33.95|33.84|33.68|33.39|34.18|35.32|36.43|37.39|38.36|38.2501|38.33|38.88|38.84|38|38.63|36.95|36.87|36.7|36.69|36.7||37.55|37.55|37.96|37.77|37.54|36.43|37|37.04|36.95||36.75|36.75|36.058|35.37||34.63|34.79|34.11|35.85|35.75|34.28|34.27|32.36|33.58|32.4|31.1|30.93|31.2477|31|30.73|29.6|29.97|29.2|29.1|29.04|29.21||29.25|29.45|29.81|29.59|29.5|29.5|28.46|27.55|27.5025|27.79|28.31|28|28.5|28.45|27.27|26.99|26.85|26.2|26.2|27|25.2|25.94|26.94|29.48|27.185|27.88|27.2|27.12|27.175|27.62|27.8|27.48|27.22|27.09|26.82|26.34|26.36|26.95|26.665|26.68|26.41|26.64|26.25|26.83|26.9|26.97|27.26|27.51|28.61|28.32|27.76|27.55|28.37|28|27.9|28.67|28.82||28.26|28.29|28.07|28.24|28.7191|28.59|28.56|28.26|28.445|28.45|27.8|27.7121|27.99|28.5|28.91|29.14|29.31|29.51|29.38|30.21|30.26|30.065|29.1801|30.4|30.4|29.44|29.86|28.57|29.14|28.43|28.8|28.65|27.7|26.37|24.72|25.13|25.1|25.44|24.835|25|24.37|24.56|24.88||24.83|25.42|25.65|25.06|26.35|26.26|24.81|25.4|25.77|26.1||27.28|26.74|27.8518|26.19|26.68|26.8|27.245|26.85|24.93|25.32|23.79|24.09|23.46|24.8||24.44|24.55|24.26|23.59|24.14|23.87|24.08|23.2|22.4|22|22.545|22.565|23.07|22.02|22.61|22.15|22.57|24.24|26.32|27.38|26.87|26.66|26.46|28.46|28.93|28.84|29.14|29.4|29.33|30.05|31.17|30.64|30.65|31|30.08||30.0979|30.05|29.98|30.46|30.795|32.61|32.1|32.62|32.57|31.5|32.6|33.53|32.07|32.35|34.1
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||18.39|18.43|18.35|17.91|17.39|17.96|17.52|18.05|18||18.66|18.98|18.99|18.62|18.8|18.71|18.35|18.54|18.33|18.29|17.71|17.61|17.76|18.39|17.83|17.94|17.94|18.28|18.41|17.95|17.52|17.32|16.82|17.1||17.61|17.63|17.27|17.31|17.3|17.22|17.92|18.15|18.79||19.33|19.46|19.76|19.63||19.84|19.78|19.7|19.39|19|19.27|19|18.88|19.36|19.02|18.65|18.8|18.76|18.82|18.5|18.56|18.91|19|18.9|18.88|18.84||19.09|19.04|19.39|19.03|19.49|19.59|19.21|18.56|18.55|18.77|18.76|18.07|17.99|17.21|16.4|15.18|15.27|15.43|15.48|15.83|16.04|16.4|16|16.2|16.34|16.79|16.69|16.38|16.59|16.79|16.95|17.03|17|16.96|16.87|16.39|16.57|16.95|17.18|16.71|16.69|16.65|16.82|17.17|17.34|17.99|17.2|17.35|18.44|18.36|18.28|18.06|18.27|18.47|18.65|19.12|18.44||18.88|18.6|18.5|18.7|18.85|18.92|19|18.75|18.96|18.65|18.43|18.97|19.5|19.49|19.92|19.97|20.75|20.88|20.39|20.66|21.28|19.5|22.34|22.53|22.48|22.43|22.39|21.6|21.85|21.85|21.91|21.7|21.24|20.48|20.77|21.35|21.59|20.98|20.83|19.54|19.18|19.24|19.59||19.73|19.87|19.35|19.08|18.8|18.56|18.42|18.71|19.03|18.79||19.15|18.3|18.34|18.11|18.22|18.51|19.07|18.57|17.64|18.32|18.44|17.65|17.77|18.11||17.85|18.12|18.02|18.05|17.98|18.56|18.48|18.76|18.87|18.81|18.94|18.53|18.68|17.92|17.67|17.31|18.42|19.74|19.61|19.54|19.2|18.76|18.86|18.94|19.04|19.61|19.29|19.48|19.74|19.76|19.85|19.6|19.81|19.56|18.99||18.84|18.96|19.5|19.13|18.98|18.71|18.45|18.14|18.39|17.69|18.05|18.27|17.68|17.28|16.89
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||108.78|106.4|106.9|95.56|88|85|83.85|81.42|82.43||83.97|83.34|80.91|78.67|83.03|82.5|79.99|77.45|75.86|77.62|78|75.9|77.41|77|75.04|73.8|73.34|72.75|76.89|76.75|77.93|78.49|78.41|78||79.48|78.16|76.59|77.4|77.3|78|80.01|83.32|87||89.31|88.19|87.06|85.83||84.21|82.41|80.595|79.46|78.04|77.62|78.02|73.55|70.61|69.79|67.95|66.47|66.73|64.73|64.86|63.45|63.14|63.45|64.73|65|65.08||64.48|64|65.88|66.43|66.69|67.02|67.94|66.3|65.68|66.49|65.73|67|75.8|76.79|76.2|72.83|72.29|71.26|70.91|71.44|71.79|72.08|69.99|71.84|72.49|76.01|72.61|72.7|77.47|78.65|76.65|74.58|76.5|73.43|73.3|71.38|72|73.6|74.33|73.08|70.84|71.53|71.75|71.87|73.83|74.38|75.49|74.56|74.84|74.27|76|77.59|79.06|79.55|79.81|80.92|83.23||83.24|81.28|80.35|79.29|78.9|77.99|79.6|77.82|77.55|78.95|74.75|80.44|82.62|81.1|81.17|80.11|78.38|75|67.19|61.54|61.23|61.86|62.81|62.43|59.08|59|58.6|58.25|57.23|57.94|59.14|58.98|60.11|59.25|59|58.97|58.07|59.11|58.75|57.29|56.83|58|58.19||56.81|56.34|54|53.12|52.23|52.83|52.54|51.65|52.61|51.87||53.02|52.25|52.8|53.03|53.69|53.03|53.11|52.05|49.57|49.27|46.7|46.3|47.53|47.54||46.44|45.91|44.99|43.88|44|44.46|42.92|42.66|42.87|42.71|42.97|42.5|43.59|42.21|42.95|41.5|41.87|41.14|37.45|36.86|36.13|35.94|36.5|36.95|37.1|37.68|37.2|36.88|37.47|36.78|36.22|35.86|35.67|35.34|34.52||35.11|35.28|38.25|38.23|37.85|38.4|38.75|38.23|38.33|37.31|38.39|38.73|38.71|37.39|37.64
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||2.82|2.84|2.81|2.87|2.81|2.75|2.81|2.89|2.73||2.71|2.59|2.25|2.65|2.64|2.66|2.61|2.68|2.52|2.51|2.41|2.45|2.35|2.53|2.6|2.78|2.84|2.99|2.96|2.9|3.0611|3.1|3.05|3.22||3.33|3.54|3.49|3.22|3.61|4|3.94|4|3.47||3.73|3.71|3.9|3.82||3.65|3.65|3.38|2.96|2.9|2.8|2.48|2.23|2.35|2.25|2.28|2.5|2.2|2.35|2.48|2.26|2.9|2.59|2.89|3.25|2.98||2.64|2.92|3.25|3.37|3.35|3.39|3.56|3.33|3.28|3.29|3.5|3.3|3.09|3.11|2.89|2.72|3.05|2.97|3.04|3.07|3.16|3.375|3.25|3.475|3.35|3.46|3.55|3.59|3.63|3.93|3.83|3.84|3.78|4.02|4.06|3.92|4|4.05|4.26|4.22|4.55|4.37|4.57|4.59|4.76|5|5.16|4.99|4.92|5.01|4.97|5.4|5.53|5.78|5.86|6.33|6.21||6.19|6.34|6.1|6.48|6.51|6.49|6.41|6.75|6.95|7.3|7.58|7.47|7.35|7|6.83|6.8132|6.32|6.51|7|7.61|7.7|7.39|7.84|8.19|8.19|7.88|7.89|7.62|7.24|7.41|7.43|7.26|7.28|7.15|6.95|6.55|7.21|7.48|7.63|7.7|7.4|7.12|7.05||7.2|7.02|6.94|6.89|6.67|6.69|6.55|6.41|6.275|6.18||6.35|6.46|6.54|6.69|6.59|6.59|6.39|6.5|6.41|6.37|6.46|6.28|5.94|5.95||5.94|6.22|6.13|6.175|5.94|5.79|6.03|5.96|5.7|5.74|5.68|5.53|5.57|4.89|4.46|4.32|4.36|4.35|4.52|4.95|4.26|4.25|4.04|4.6|4.9|4.6|4.9|5.05|5.09|5.42|5.35|5.08|4.85|4.78|4.02||3.81|3.77|4.11|4.31|4.5|4.5|4.77|4.87|4.77|4.62|4.15|4.48|4.29|4.13|4.9
02040|1171270|/equities/joann|R2000GROWTH||0.4942|0.48|0.49|0.5354|0.4603|0.5|0.5007|0.4899|0.5||0.5623|0.59|0.5948|0.62|0.5663|0.52|0.52|0.5065|0.52|0.48|0.486|0.4511|0.4623|0.4381|0.44|0.45|0.45|0.4517|0.4529|0.4697|0.45|0.455|0.46|0.451||0.471|0.49|0.48|0.48|0.465|0.47|0.48|0.4845|0.4606||0.5|0.52|0.5068|0.54||0.5459|0.53|0.51|0.5626|0.6|0.56|0.56|0.544|0.55|0.5732|0.588|0.5409|0.558|0.8271|0.74|0.6405|0.55|0.5219|0.505|0.55|0.55||0.5197|0.54|0.52|0.4811|0.4615|0.47|0.4243|0.4882|0.5|0.51|0.51|0.48|0.53|0.5363|0.5967|0.61|0.66|0.67|0.68|0.68|0.69|0.71|0.69|0.71|0.73|0.725|0.72|0.7|0.7789|0.8202|0.6812|0.605|0.67|0.58|0.6004|0.625|0.689|0.72|0.7|0.75|0.7501|0.78|0.84|0.89|0.8511|0.8669|0.89|0.99|0.91|0.9615|0.92|0.92|0.9345|0.9|1.01|1.06|1.04||1.08|1.04|1.04|1.16|1.07|1.1|1.11|1.09|1.21|1.24|1.25|1.24|1.14|1.19|1.26|1.36|1.47|1.44|1.3|1.44|1.22|1.14|1.12|1.13|1.12|1.1|1.18|1.15|1.17|1.17|1.16|1.16|1.15|1.14|1.15|1.16|1.11|1.12|1.08|0.95|0.87|0.897|0.88||0.8561|0.9657|0.79|0.85|0.89|0.9269|0.96|1.01|1.04|1||0.9997|0.98|1.06|1.06|1.1|1.16|1.15|1.17|1.53|1.54|1.5|1.55|1.56|1.58||1.59|1.69|1.67|1.62|1.62|1.7|1.7|1.67|1.71|1.8315|1.89|1.96|2.02|2.16|1.88|1.76|1.77|1.72|1.67|1.73|1.63|1.64|1.65|1.76|1.79|1.75|1.83|1.76|1.63|1.59|1.6|1.58|1.66|1.63|1.59||1.58|1.52|1.57|1.67|1.72|1.62|1.79|1.81|1.85|2.11|1.97|2.1|2.06|2.17|2.11
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||53.67|54.45|53.18|53.25|52.17|52.65|52|52.01|52.67||53.43|52.92|52.49|50.44|51.35|50.62|50.23|50.51|51.22|50.92|50.66|53.52|54.92|56|55.67|53|53.21|53.95|53.73|52.49|51.5|52.03|49.97|51.47||53.5|51.97|51.74|51.78|52.01|51.53|52.99|55.25|56.82||59.33|59.88|58.57|56.92||56.9|56.49|56.79|54.01|54.18|54.22|53.02|49.16|48.92|50|48.67|48.87|49.16|49.16|47.33|44.8|46.06|44.79|44.52|44.7|45.33||45.39|45.63|46.3|44.21|44.7|44.18|43.17|40.8|41.4|42.23|43.3|44.25|44.93|42.92|40.88|40.53|40.25|41.17|36.79|32.39|32.58|32.51|31.84|33.04|34.32|34.05|32.91|32.25|33.12|33.38|33.31|32.66|32.96|32.82|32.47|32.55|32.68|34.63|34.46|32|32.44|31.71|31.81|32.26|32.21|33.55|33.4|34.29|34.42|33.94|34.55|34.67|35.18|34.92|34.33|33.94|34.97||35.28|34.73|35.29|34.73|34.94|34.76|34.73|34.01|35.11|35.76|35.38|36.6|36.36|37.16|37.52|38.16|39.83|41.04|39.53|41|40.33|40.64|40.05|41.61|42.25|45|42.23|41.52|41.4|40.01|39.85|40.1|39.54|37.23|35.72|36.61|36.56|34.98|34.09|32.72|31.3|31.37|30.44||30.23|31.15|31.21|29.06|27.7|28.15|27.1|28.82|29.17|29.23||29.87|27.22|28.5|27.21|27.18|28.67|29.37|27.99|25.25|25.84|24.3|23.59|24.31|24.78||23.7|23.33|23.27|24.37|22.2|22.77|21.91|20.2|18.76|17.23|17.01|16.57|17.84|17.52|19.31|17.33|16.71|18.21|20.84|22.11|22.15|18.15|17.76|18.62|18.83|19.16|19.04|17.95|18.05|17.37|18.62|17.79|17.82|17.49|17.06||16.97|17.05|18.12|18.58|18.5|19.34|18.53|17.83|18.93|16.92|18.41|19.64|19.16|18.33|19.81
02042|1052401|/equities/livexlive-media|R2000GROWTH||1.62|1.67|1.7|1.68|1.7|1.67|1.625|1.57|1.42||1.43|1.44|1.43|1.45|1.4|1.46|1.4|1.59|1.55|1.43|1.39|1.43|1.41|1.46|1.48|1.39|1.51|1.33|1.35|1.34|1.34|1.28|1.26|1.28||1.33|1.32|1.4|1.32|1.28|1.25|1.24|1.2|1.31||1.3|1.21|1.13|1.19||1.13|1.14|1.07|1.13|1.09|1.14|1.03|0.962|1.03|1.05|1.06|1.04|1.02|1.04|1.05|1.04|1.03|1.04|1.03|1|1.01||1.1|1.09|1.15|1.06|1.15|1.1|1.08|1.09|1.21|1.12|1.15|1.0717|1.07|1.01|1.01|0.97|1.03|0.9612|1.08|1.01|1.06|0.985|0.99|1.015|1.04|1.01|0.9409|0.9226|0.9422|0.9403|1|1.01|0.9968|0.96|0.91|0.91|0.921|0.96|0.97|0.99|1|1.02|1.06|1.02|1.08|1.23|1.29|1.37|1.2|1.1|1.14|1.37|1.51|1.67|1.63|1.76|1.74||2.19|2.03|1.79|1.66|1.71|1.67|1.71|1.77|1.8|1.64|1.66|1.76|1.79|1.88|1.71|1.69|1.48|1.65|1.73|1.78|1.84|1.87|1.92|1.93|1.9|1.84|1.81|1.72|1.6|1.62|1.58|1.59|1.65|1.7|1.68|1.8|1.78|1.71|1.68|1.71|1.59|1.63|1.75||1.73|1.7|1.64|1.56|1.7|1.63|1.48|1.6|1.52|1.53||1.4|1.46|1.28|1.38|1.34|1.23|1.25|1.27|1.19|1.21|1.2|1.14|1.23|1.28||1.2|1.19|1.27|1.46|1.5|1.57|1.57|1.51|1.55|1.59|1.55|1.42|1.43|1.51|1.54|1.53|1.59|1.45|1.56|1.62|1.34|1.25|1.31|1.34|1.39|1.4|1.41|1.4|1.41|1.41|1.45|1.43|1.37|1.39|1.18||1.14|1.16|1.28|1.15|1.01|1.05|1.1|1.13|1.15|1.12|1.14|1.17|1.11|0.99|0.99
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||6.75|6.95|6.93|6.9|6.59|6.8|6.74|6.89|6.83||6.63|6.17|5.9|5.94|6.15|5.99|5.83|5.9|5.75|5.65|5.9|5.8|5.93|6.16|6|5.93|5.81|5.97|5.98|5.72|5.73|5.76|5.75|5.85||6.1|5.98|6.15|6.26|5.98|6.08|6.39|6.94|6.5||5.93|5.61|5.01|4.95||4.89|4.75|4.9|4.78|4.73|4.86|5|4.77|4.95|5.06|5.13|4.92|5.14|5|4.95|4.72|4.87|4.78|4.91|4.78|4.4||4.4|4.48|4.4|4.33|4.28|4.46|4.3|4.11|4.21|4.44|4.51|4.3|4.63|4.5|4.51|4.46|4.3|4.37|4.5|4.39|4.35|4.28|4.26|4.38|4.39|4.48|4.44|4.48|4.57|4.77|4.72|4.65|4.63|4.59|4.59|4.61|4.68|4.82|4.97|4.92|4.98|4.76|4.82|5.03|4.9|5.11|5.08|5.16|5.11|5.06|5.39|5.42|5.285|5.29|5.1|5.03|5.38||5.11|5.3|5.35|5.09|5.01|4.95|5.01|5.11|5.08|5|4.91|5.18|5.2|5.47|5.25|4.99|4.95|5.19|4.87|4.79|4.84|4.78|4.85|4.86|4.83|4.75|4.73|4.75|4.75|4.89|4.85|4.95|4.9|4.86|4.76|4.84|4.78|4.9|4.98|4.85|4.75|4.96|5.02||5.01|5|5.12|4.94|5.02|5.52|5.91|6.07|6.15|5.9||5.88|5.79|5.88|5.57|5.53|5.52|5.41|5.35|5.25|5|5.17|5.07|5.01|5.04||4.98|5.83|5.63|5.62|5.51|5.12|4.88|4.61|4.3|4.25|4.27|4.33|4.5|4.86|4.8|4.93|4.91|5.1|5.27|5.38|5.21|5.22|5.55|5.69|5.83|5.81|6.05|6.08|6.19|6.29|6.26|6.1|6.15|6.06|5.55||5.48|5.44|5.58|5.47|5.38|5.5|5.44|5.43|5.42|5.26|5.48|5.38|4.88|4.79|4.78
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||4.56|4.58|4.31|4.45|4.5|4.36|4.05|3.74|4.87||4.69|4.54|4.58|4.55|4.5|4.23|4.3|4.06|3.83|3.83|4|3.94|3.73|3.71|3.75|4.5|4.53|4.15|3.81|3.57|3.3|3.3|3.41|3.01||3.05|3|3.1|2.91|2.57|2.64|2.74|2.6|2.58||2.85|2.8|2.62|2.36||2.42|2.47|2.72|2.55|2.55|2.67|2.43|2.18|2.12|2.19|2.19|2.4|2.45|2.25|2.1|1.99|1.96|1.99|2|1.99|2.01||2|1.98|1.95|1.88|1.96|1.97|1.84|1.91|1.77|1.82|1.91|2.17|2.01|2.04|1.96|1.98|1.91|1.82|1.88|1.88|1.85|1.79|1.83|1.84|1.91|2.04|1.86|1.68|1.68|1.77|1.75|1.68|1.77|1.8|1.8|1.77|1.71|1.87|1.86|1.92|1.87|1.87|1.84|1.88|1.82|1.87|1.79|1.85|1.91|1.89|1.79|1.61|1.6|1.54|1.57|1.58|1.66||1.62|1.71|1.77|1.75|1.78|1.8|1.75|1.83|1.95|1.76|1.78|1.77|1.88|1.99|1.73|1.79|1.95|1.77|1.77|1.92|1.94|1.92|2.06|2.11|2.15|1.94|1.95|1.99|2|2.03|2.15|2.13|2.13|2.15|2.14|2.18|2.11|2.08|2.18|2.16|2.17|2.31|2.42||2.52|2.53|2.62|2.52|2.45|2.62|2.76|2.81|2.4|2.07||2.04|1.93|1.94|1.77|1.76|1.8|1.89|1.94|1.87|1.77|1.75|1.62|1.57|1.64||1.58|1.75|1.69|1.6|1.67|1.64|1.64|1.57|1.77|1.73|1.89|2.13|1.91|2.09|2.19|1.82|1.65|1.54|1.48|1.35|1.4|1.37|1.38|1.46|1.58|1.595|1.6|1.58|1.6|1.57|1.6|1.57|1.65|1.54|1.58||1.53|1.65|1.86|1.77|1.63|1.75|1.78|1.71|1.79|1.69|1.7|1.65|1.62|1.68|1.89
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||2.23|2.23|2.17|2.12|2.11|2.03|2.12|2.07|2.08||2.23|2.21|2.15|2.19|2.19|2.14|2.09|2.16|2.06|2.11|2.15|2.25|2.28|2.33|2.32|2.38|2.27|2.33|2.38|2.31|2.24|2.21|2.22|2.35||2.4|2.35|2.37|2.39|2.45|2.4|2.44|2.55|2.72||2.82|2.82|2.83|2.81||2.81|2.73|2.76|2.66|2.65|2.88|2.58|2.36|2.4|2.23|2.23|2.38|2.4|2.35|2.36|2.21|2.27|2.32|2.28|2.34|2.29||2.31|2.33|2.41|2.36|2.4|2.4|2.36|2.11|2.33|3|2.91|2.83|2.89|2.84|2.56|2.63|2.72|2.7|2.69|2.7|2.72|2.79|2.74|2.75|2.75|2.77|2.66|2.56|2.57|2.72|2.83|2.66|2.64|2.66|2.79|2.79|2.71|2.71|2.85|2.59|2.7|3.01|3.01|3.24|3.37|3.7|3.71|3.99|4.01|4.05|4.1|3.98|4.03|4.05|3.98|4.11|4.31||4.51|4.43|4.42|4.22|4.12|4.27|4.62|4.62|4.88|4.74|4.64|4.84|4.99|5.04|5.25|5.52|5.67|5.55|5.61|6|6|5.655|4.29|4.41|4.43|4.18|4.36|4.12|4.33|4.21|4.23|4.26|4.28|4.22|4.14|4.15|4.15|4.11|3.98|3.8|3.72|3.81|4.32||4.22|4.35|4.27|4.13|3.96|4.12|4.02|3.96|4.02|4.07||4.24|4.01|4.4|4.24|4.12|4.13|4.16|4.22|3.89|3.77|3.58|3.62|3.7|3.5||3.36|3.53|3.66|3.59|3.41|3.39|3.34|3.22|3.35|3.56|3.6|3.06|2.88|2.79|2.93|2.87|2.91|3.01|2.97|3.04|2.95|2.98|3.02|3.07|3.18|3.33|3.48|3.56|3.8|3.76|3.79|3.75|3.88|3.6|3.44||3.57|3.87|3.97|4.08|3.89|3.8|3.77|3.65|3.86|3.795|3.93|3.965|3.83|3.62|3.19
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||19.11|19.05|19.08|18.94|19.01|19.18|18.9|18.81|18.95||19.01|18.94|19.03|19.42|19.47|19.14|18.98|19|18.99|19.35|19.13|18.99|18.89|19|18.9|18.44|18.51|18.4|18.5|18.53|18.54|18.43|18.19|18.35||18.35|18.35|18.35|18.42|18.52|18.78|18.8|19.46|19.11||19.09|18.9|19.41|19.38||19.38|19.4|19.83|19.58|19.42|19.42|19.3|19.18|19.08|18.95|18.95|19.01|19.13|19|18.9|19.22|18.75|18.62|18.8|18.6|18.42||18.36|18.41|18.35|18.25|18.24|18.21|18.12|18.28|18.28|18.28|18.84|18.25|18.28|18.39|18.28|18.25|18.28|18.27|18.3|18.35|18.35|18.35|18.72|18.83|19.02|19.11|19.1|19.05|19.12||19.11|19.12|19.05|19.11|19.18|20.24|19.99|20|20.03|20.03|20.1||20.33|20.12|20.6|20.48|20.48|20.47|20.45|20.32|20.32|20.49|20.49|20.43|20.48|20.58|20.58||20.76|20.89|20.85|20.57|20.59|20.35|20.88|20.61|20.52|20.59|20.68|20.89|21.12|21.49|21.52|21.28|21.1|21.6|21.66|21.01|20.92|20.92|20.42|20.66|20.21|20.03|19.96|19.85|19.55|19.45|19.35|19.25|19.36|19.4|19.2|19.49|19.36|19.3|19.01|19.07|19.07|19.05|19.05||19.06|19.04|19|18.9|18.79|18.94|18.92|19.01|18.85|18.92||18.84|18.85|18.9|18.4|19|18.88|19.05|19.08|18.85|18.88|19.08|19.04|18.78|18.59||18.95|18.39|18.49|18.3|18.11|19.01|18.88|18.83|18.48|17.23|18.66|18.65|18.58|18.63|18.58|18.83|18.48|18.82|19.03|19|18.83|18.68|18.59|19.05|19.5|19.26|19.26|19.04|18.55|19.31|19.2|19.4|19.4|18.5|18.12|||18.24|18.95|18.28|18.75|18.26|18.7|18.05|18|18.74|17.15|18.28|18.09|18.65|18.69
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.015|0.015|0.015|0.015|0.015|0.015||0.015|0.015|0.015|0.015|0.015|0.015|0.1||0.01|0.01||0.08|0.01||0.009|0.01||0.01|0.01|0.009|0.002|0.01|0.001|0.01|0.006|0.006|0.006|0.009|0.01|0.01|0.006||0.006|0.006|0.007|0.006|0.1|0.01|0.002|0.002||0.002|0.003|0.002|0.001||0.12|0.11|0.15|0.111|0.13|0.13|0.14|0.09|0.17|0.15|0.11||0.13|0.11|0.14|0.16|0.12|0.16|0.179|0.12|0.12|0.12||0.16|0.15|0.12|0.12|0.13|0.15|0.14|0.112|0.102|0.106|0.112|0.126|0.121|0.17||0.2||0.22|0.3099|0.345|0.38|0.3651|0.362|0.4199|0.44|1.32|1.21|1.29|1.34|1.45|1.34|1.39|1.45|1.39|1.3|1.2|1.18|1.15|1.32|1.29|1.43|1.46|1.54|1.32|1.28|1.31|1.21|1.2|1.14|1.26||1.21|1.2429|1.24|1.3|1.37|1.23|1.2|1.22|1.4|1.42|1.09|1.03|1.3|1.66|1.83
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||3.98|3.92|3.81|3.67|3.74|3.81|3.81|4.18|3.96||3.93|3.83|3.79|3.92|3.79|3.76|3.77|3.82|3.95|3.83|3.98|3.81|3.81|3.88|3.89|3.83|4.03|4.09|4.08|4.09|4.04|3.95|4.09|4.49|4.26|4.4|4.42|4.31|4.41|4.51|4.39|4.24|4.4|4.24||4.37|4.54|4.45|||4.48|4.43|4.4|4.21|4.23|4.59|4.47|3.81|3.92|4.26|4.3|4.26|4.34|4.36|4.32|4.54|4.5|4.4|4.25|4.15|4.2|4.18|4.38|4.48|4.31|4.27|4.25|4.5|4.26|4.48|4.77|4.55|4.74|4.82|4.81|4.9|4.83|4.91|4.67|4.99|4.94|4.85|4.86|5.02|5.01|5.1|5.06|5.14|5.05|5.18|4.9|5.08|5.13|4.93||4.69|4.56|4.11|4.24|4.13|4.48|4.8|5.03|5.14|4.98|5.17|4.77|4.98|5.1|5.01|4.85|4.6|4.67|4.7|4.47|4.41|4.27|4.28|4.5||4.51|4.65|4.86|4.9|4.57|4.87|4.94|4.59|4.3|3.71|3.84|3.89|3.95|4.4|4.53|4.8|4.47|4.7|4.7||4.61|5.03|4.84|4.84|4.87|4.83|4.64|4.95|4.57|4.86|5|4.88|5.09|4.93|4.66|4.83|4.8|4.8|4.71|4.9|4.7|4.76|4.8|4.6||4.34|4.59|4.59|4.6|4.87|5.23|5.17|5.04|5.28|5.32|5.29|5.62|5.79|6|6.03|6.01|6.01|6.26|6.33|6.45|6.47|6.24|5.96|5.51|5.85|6.06|6.52|6.94|6.47||6.42|6.65|6.6|6.8|6.71|7|7.03|7.01|7.13|7.09|6.95|6.8|6.55|6.62|6.62|5.95|6.02|5.82|5.95|6.22|6.04|6.27|6.2|6.15|6.39|6.89|6.71|6.79|6.67|6.69||6.36|6.42|6.66|6.03|5.16|5.9|5.75|5.15|4.9|4.9|4.69|4.5|4.8|4.62|4.65
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||33.75|33.96|33.69|33.82|33.47|32.75|32.2|32.1|32.9||34.32|32.24|30.8338|31.34|31.2|30.256|30.28|30.7434|30.8|29.64|29.61|30.54|30.15|29.51|29.96|30.4|30.19|30.79|30.35|30.04|29.28|29.08|29.01|29.99||30.91|30.97|29.92|27.85|27.65|27.58|28.22|28.52|27.99||28.5|28.63|28.39|27.99||27.95|27.67|26.82|26.48|26.57|27.86|27.62|26.03|26.71|26.04|26.28|25.93|25.29|25.87|25.71|24.9428|25.105|24.9901|24.54|25.32|24.68||24.05|24.55|24.15|24.7|25.58|25.27|25.174|23.29|23.03|23.575|23.28|23.322|23.5167|23.24|22.37|22.61|22.2|21.58|21.74|22.64|22.97|23.57|23.77|24.04|23.7285|24.7|24.97|24.5405|24.93|24.26|24.61|24.8192|24.33|23.88|23.97|24.2|24.9|25.4|24.97|24.53|24.25|24.77|24.61|25.02|25|25.47|25.89|26.54|26.41|26.2011|25.05|24.77|25.42|25.34|25.71|26.53|27.06||27.43|27.51|27.56|27.1099|27.27|26.94|26.93|27.31|27.98|27.94|27.73|28.65|29.06|30|31.89|32.6|32.87|32.52|31.66|32.47|32.56|31.7|30.93|30.77|30.4|30.78|31.64|31.33|31.53|31.65|31.97|31.58|30.52|30.25|29.98|30.33|30.35|31.12|30.24|29.79|29.3|29.26|29.57||29.1|29.35|29.01|29.2|28.59|27.78|27.99|28.1|28.28|29.15||30.11|29.73|29.51|28.94|28.94|29.23|29.24|27.74|26.92|28.56|27.51|26.78|27.21|27.45||27.17|26.79|26.94|26.92|27.19|27.77|26.55|26.4|25.69|25.83|25.73|25.28|25.91|25.18|26.06|25.43|25.68|25.96|25.91|25.27|25.66|26.39|27.04|28.77|28.97|29.27|29.06|29.16|29.08|29.15|28.61|28.43|28.65|28.37|27.61||27.75|27.76|28.95|29.15|28.54|28.46|28.8|27.93|27.74|26.79|27.36|27|26.53|26.04|26.87
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||0.2101|0.1898|0.1994|0.25|0.1743|0.17|0.169|0.17|0.17||0.17|0.1633|0.1699|0.1733|0.171|0.168|0.17|0.1768|0.173|0.168|0.17|0.165|0.187|0.174|0.1863|0.175|0.184|0.1739|0.165|0.165|0.164|0.16|0.1747|0.1793||0.1763|0.189|0.2|0.1989|0.2|0.2|0.2126|0.215|0.23||0.22|0.2435|0.2086|0.2181||0.1958|0.312|0.32|0.33|0.327|0.316|0.325|0.3034|0.31|0.32|0.32|0.3463|0.359|0.3511|0.376|0.41|0.43|0.465|0.5|0.5223|0.502||0.49|0.53|0.51|0.5249|0.58|0.46|0.46|0.44|0.44|0.45|0.5|0.52|0.505|0.4763|0.4056|0.36|0.3703|0.37|0.38|0.3622|0.371|0.358|0.36|0.375|0.4155|0.4413|0.4399|0.4335|0.4947|0.461|0.4365|0.4179|0.38|0.36|0.38|0.3972|0.392|0.405|0.3951|0.4004|0.4211|0.4775|0.4348|0.45|0.47|0.48|0.4944|0.4805|0.53|0.483|0.465|0.5006|0.5208|0.5483|0.5528|0.53|0.569||0.584|0.585|0.57|0.5489|0.571|0.5627|0.5672|0.5744|0.59|0.611|0.571|0.601|0.647|0.69|0.7735|0.7295|0.7608|0.76|0.8|0.823|0.84|0.8111|0.8419|0.8659|0.8711|0.9|0.881|0.8242|0.9|0.9289|0.89|0.939|0.9231|0.882|0.812|0.84|0.864|0.95|0.82|0.62|0.58|0.571|0.6||0.5974|0.61|0.6|0.62|0.585|0.6197|0.63|0.65|0.613|0.6925||0.77|0.7|0.7443|0.702|0.7224|0.722|0.85|0.8299|0.848|0.8865|0.898|0.831|1.03|1||1.11|1.07|0.985|0.99|0.87|0.871|0.83|0.7682|0.79|0.8|0.8|0.78|0.8|0.875|0.67|0.6477|0.665|0.71|0.73|0.72|0.71|0.716|0.769|0.78|0.75|0.78|0.812|0.8126|0.8911|0.8733|0.9404|0.99|1.02|1.06|1.07||1.07|1.05|1.06|1.04|1.05|1.09|1.06|1.1|1.12|1.17|1.57|1.32|1.21|1.23|1.36
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||57.58|57.41|59.7|59.15|57.72|57.37|56.5|55|57.71||59.54|57.05|59.83|59.39|60.09|60.48|59.07|59.14|61.37|62.94|63.87|64.82|65.47|64.86|64.91|64.18|66.58|68.56|69.5|69.75|67.83|63.89|60.54|63.34||63.7|63.78|65.12|63.64|64.63|65.73|62.71|60.4|60.61||61.46|61.8|61.9|61.81||61.79|61.17|60.3|58.06|58.21|55.73|56.8|55.63|56.81|57.58|58.32|58.22|57.43|57.36|57.71|55.98|54.68|55.32|56.42|55.14|54.92||54|53.5|54.18|51.77|50.12|49.51|48.02|47.34|46.7|46.07|46.23|48.12|49.96|50.1|48.14|48.45|47.57|48.72|47.4|47.19|47.13|47.21|46.85|47.95|48.84|49.65|47.59|49.33|49.11|50.06|51.35|51.45|50.28|49.74|49.17|50.31|49.63|50.71|51.26|51.16|49.04|46.74|45.67|46.6|45.24|46.08|48.09|47.78|47.19|45.24|43.77|43|43.02|41.52|41.46|41.42|41.06||40.22|39.19|39.78|39.77|38.86|39.5|39.41|39.66|39.81|39.19|39.42|40.07|39.05|40.49|40.43|40.62|40.51|40.25|40.43|39.68|38.06|39.33|44.67|43.68|42.82|42.96|42.26|42.01|42.02|40.62|40.65|39.68|39.45|38.7|37.65|38.84|39.88|41.11|40.22|39.76|38.81|39.31|39.6||39.04|39|38.24|37.89|37.35|36.72|37.2|38.1|37.67|35.67||36.58|34.71|35.8|36.15|35.58|35.82|36.27|35.81|34.59|34.57|34.21|32.75|32.45|33.2||33.65|33.59|34.71|35.48|35.18|35.65|35.59|36.01|36.99|37.64|37.76|38.4|39.73|38.26|39.26|36.28|36|33.56|33.2|34.51|34.02|34.58|34.79|35.84|36.36|37.63|38.39|38.54|38.2|38.33|38.65|38|36.49|35.74|35.49||35.77|35.8|37.47|37.47|36.02|35.99|36.5|34.825|34.83|33.08|33.85|34.06|34.3|33.83|34.23
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||30.01|30.71|29.61|29.32|29.4|29.28|29.29|29.09|28.86||29.95|30.75|30.1|29.81|30.24|30|29.88|30.66|30.48|31.03|31.61|31.92|32.15|31.89|31.62|31.52|31.1|30.43|30.37|30.34|29.75|29.49|28.86|29.49||29.58|28.98|29.1|29.45|29.61|29.44|29.55|29.57|29.48||30.02|29.99|30.07|30.09||30.15|29.49|29.41|28.73|28.93|29.64|29.3|28.41|28.32|28.13|27.53|27.36|27.73|27.61|27.57|27.54|27.25|27.31|27.3|27.31|27.49||27.5|27.74|27.83|27.7|28.61|29.04|29.08|28.32|27.98|28.15|28.36|28.71|29.02|28.47|28.13|27.38|26.92|27.05|27.05|27.03|26.68|26.94|26.7|27.35|27.8|27.96|27.75|27.08|27.21|27.56|27.12|26.84|26.62|27.23|26.8|26.2|26.39|27.07|27.93|27.71|27.84|28.29|28.16|28.11|28.16|28.52|28.46|28.18|28.05|28.36|28.85|28.26|28.5|28.45|28.55|28.12|28.81||28.68|28.42|28.41|28.45|28.36|28.12|28.02|27.92|28.09|28.34|28.08|28.85|29.3|29.59|29.16|28.94|29.75|29.35|29.28|29.9|29.21|28.44|28.45|26.69|27|27.37|27.39|27.36|27.17|26.99|27.24|26.92|26.8|26.96|26.3|26.36|26.3|26.17|25.97|25.36|25.23|25.42|26.07||25.77|25.96|25.49|25.22|24.8|24.85|24.56|25.27|25.14|25.28||25.6|25.25|25.76|26.08|26.38|26.31|26.43|26.47|25.39|25.84|25.62|25.1|25.55|25.36||24.53|24.5|24.8|24.93|25.27|25.9|24.81|24.21|23.82|23.91|23.99|23.63|24.25|23.78|23.69|23.49|22.91|23.1|23.24|23.37|22.83|22.47|22.27|22.55|22.86|22.93|22.99|23.02|23.31|23.26|23.33|23.15|22.88|22.11|21.95||21.62|21.65|22.39|22.36|21.95|21.99|22.01|21.54|21.99|20.7|21.28|21.78|21.91|21.3|21.52
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||2.79|2.93|2.94|2.92|2.82|2.82|2.72|2.65|2.56||2.53|2.33|2.29|2.35|2.31|2.29|2.26|2.34|2.26|2.35|2.41|2.4|2.34|2.48|2.35|2.37|2.37|2.41|2.44|2.35|2.34|2.46|2.35|2.43||2.45|2.54|2.59|2.6|2.52|2.54|2.5|2.54|2.67||2.73|2.68|2.73|2.645||2.57|2.62|2.64|2.62|2.58|2.59|2.56|2.42|2.35|2.43|2.38|2.46|2.45|2.44|2.48|2.39|2.18|2.2|2.2|2.24|2.19||2.19|2.24|2.22|2.23|2.33|2.27|2.19|2.02|2|2.04|2.13|2.14|2.2|2.11|2.05|2.03|2.03|2.03|2.06|2.07|2.08|2.14|2.14|2.14|2.11|2.19|2.16|2.17|2.15|2.26|2.27|2.21|2.27|2.32|2.25|2.28|2.31|2.36|2.43|2.47|2.44|2.33|2.35|2.41|2.43|2.46|2.54|2.53|2.68|2.7|2.72|2.67|2.66|2.61|2.66|2.56|2.44||2.48|2.48|2.28|2.2|2.06|2.07|2.1096|2.09|2.08|2.13|2.1|2.11|2.22|2.83|7.66|7.53|7.36|7.34|7.19|7.67|7.66|7.71|7.58|8.08|7.7|7.16|7.38|7.25|7.16|7.36|7.14|6.95|7.07|6.9|6.94|6.88|6.88|6.76|6.54|6.33|6.52|6.51|6.41||6.3|5.9|6.06|5.85|5.79|5.58|5.6|5.45|5.69|5.45||5.57|5.4|5.87|5.59|5.4|5.59|5.91|5.63|5.52|5.7|5.48|5.64|6|6.26||6.95|7.49|7.6|7.53|7.26|7.1|6.81|6.3|6.66|6.64|6.42|6.65|7.67|7.53|7.57|7.61|7.37|6.84|7.01|6.48|6.46|6.68|6.32|6.17|6.06|5.56|5.27|5.12|5.23|5.22|5.32|5|5.1|5.16|5.45||5.5|5.95|6.05|5.76|5.73|5.85|5.55|5.8|5.86|6.09|6.29|6.25|6.59|6.53|6.91
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||10.84|10.82|10.81|10.88|10.84|10.82|10.79|10.86|10.76||10.78|10.8|10.75|10.57|10.58|10.64|10.63|10.62|10.71|10.64|10.66|10.64|10.64|10.86|10.89|10.78|10.76|10.74|10.61|10.67|10.65|10.67|10.72|10.65||10.65|10.62|10.62|10.62|10.67|10.66|10.66|10.73|10.6||9.41|9.44|9.75|9.32||9.24|9.53|9.6|9.3|9.16|9.06|8.86|8.64|8.67|9.08|8.66|8.55|9.56|10|9.62|9.14|9.22|9.1|9.07|9.29|9.15||9|8.91|8.95|8.26|8.1277|8.49|7.68|7.41|7.29|7.23|7.25|6.67|7.3|7.27|6.03|5.6|5.54|5.69|5.8|5.68|5.27|5.45|5.97|6.11|6.02|6.15|6.06|6.43|7.04|7.03|7.15|7.245|7.04|7.08|7.2566|7.54|7.38|7.25|7.11|7.72|7.64|8.23|8.81|8.93|8.76|8.64|8.85|9.01|9.5|8.87|8.63|8.52|8.86|8.51|8.29|8.42|8.98||8.78|8.82|8.87|8.69|8.66|8.57|8.48|8.41|8.79|8.58|8.85|8.83|8.21|8.3|8.21|8.33|8.52|8.91|8.9|9.52|9.48|7.96|7.96|8.3|8.32|8.86|9.4|9.4|7.82|8|7.24|6.72|6|6.47|6.67|7.82|7.51|7.34|6.67|6.58|6.66|6.99|7.23||6.9|7|7.13|8.35|9.26|9.55|9.5|9.75|11.06|10.7||10.94|10.81|10.85|10.91|11.72|12.25|11.72|11.17|11|10.7|10.39|10.65|10.53|10.5||10.35|11.09|11.43|12.01|12.59|12.32|12.63|12.4|12.53|12.52|12.4|12|11.1|10.37|10.12|10.34|10.26|10.09|10.17|10.35|10.46|10.27|10.43|10.62|12|12.9|16.93|17.32|16.96|16.67|16.66|16.86|16.42|16.5|17.49||16.86|15.58|17.61|18.3|18.22|18.6|17.07|16.35|16.21|16|21.03|25.42|26.8|25.9|25.95
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||1.29|1.2|1.06|1.05|1.15|1.28|1.25|1.26|1.42||1.47|1.14|1.19|1.23|1.3|1.33|1.48|1.394|1.38|1.354|1.5|1.4|1.57|1.6|1.998|1.79|1.774|1.8|1.688|1.874|1.74|1.976|1.814|1.924||2|2.01|2.13|2.214|2.104|2.066|2.12|2.194|2.2||2.122|2.162|2.2|2.2||2.146|2.254|2.28|2.29|2.36|2.6|2.234|2.2|2.4|2.4|2.36|2.474|2.486|2.66|2.436|2.4|2.784|2.828|2.792|2.86|2.814||2.802|2.88|2.934|3.036|3.4|2.722|2.364|2.6|2.412|2.51|2.66|2.552|2.67|2.33|2.24|2.106|2.184|2.172|2.266|2.11|2.322|2.05|2.116|2.358|2.55|2.282|2.542|3.03|3.164|3.1|3.372|3.374|3.592|3.468|3.46|3.294|3.36|3.544|3.46|3.4|3.668|3.766|3.804|3.8|4.076|4.2|4.106|4|4.02|4.318|4.2|3.8|3.51|3.502|3.58|3.6|3.6||3.38|3.278|3.528|3.398|3.292|3.204|3.6|3.468|3.38|3.2|3.636|3.78|4.2|4.562|4.68|4.494|4.474|4.3|4.46|4.8|4.894|4.94|4.8|4.768|4.596|4.424|4.638|4.684|4.738|4.712|4.718|4.9|4.854|4.704|4.862|5.234|4.982|4.834|4.6|4.668|4.378|4.474|4.7||4.672|4.784|5|4.618|4.6|4.66|4.65|5|5.284|5.56||5.86|5.66|6|5.97|6.216|6|6.2|6.3|6.166|7.6|7.77|7.6|7.618|7.52||7.368|7.84|7.722|7.8|7.748|7.8|7.8|7.65|7.98|7.672|7.74|7.942|7.62|7.72|7.678|7.402|7.402|7.632|7.7|7.812|7.874|7.4|7.37|8|7.758|8|8.14|8.4|8.42|9|8.602|8.152|8.296|8.28|8.702||8.514|8.804|10.2|8.704|9|8.2|8.2|7.6|7.6|7.922|7.8|7.242|8|7.538|7.32
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||6.08|6.5|6.33|6.4|6.49|6.47|6.54|6.83|7.06||6.69|6.51|6.13|6.43|6.61|6.13|6.08|5.77|5.48|5.52|5.62|5.98|6.7|6.44|6.21|6.27|6.16|6.01|6.18|6|5.84|5.76|5.77|6.59||6.32|6.46|6.7|6.56|6.55|6.75|6.72|7.35|7.4||7.88|7.46|7.4|7.11||7.07|6.83|7.8|8.02|7.96|7.83|7.02|6.52|7.43|7.4|7.95|8.25|8.65|8.35|8.27|6.84|6.55|7.12|7.95|7.72|7.54||7|5.57|5.66|5.18|5.1|5.22|5.09|4.99|5.33|5.78|5.91|5.9|5.91|6.19|6.63|7.05|5.89|5.15|5.36|5.71|5.47|5.71|5.8391|6|5.82|5.94|6.12|6|6.2|6.69|7.471|7.16|7.24|7.36|7.13|7.4|7.04|7.68|7.81|8.29|7.985|7.38|7.775|7.7|7.85|7.78|7.93|8.07|7.65|7.22|7.91|7.77|8.02|8.54|8.88|8.63|9.07||9.01|9.19|9.27|9.205|9.655|9.75|9.92|9.79|9.9|8.97|8.72|8.51|9.25|9.66|10.05|9.78|10.36|10.08|9.83|10.44|10.28|10.66|10.61|10.19|10.2|9.45|9.36|9.78|10.22|10.18|10.34|9.76|10.08|9.93|10.07|9.44|9.33|10.08|10.16|9.86|9.91|10.05|9.78||10.12|9.55|9.64|9.33|9.47|10.53|11.07|11.2|11.26|11.17||10.22|9.615|9.58|9.81|9.81|10.39|10.03|9.25|8.36|8.8|9.38|7.68|7.18|6.5||6.51|6.64|6.83|8.14|9.7|9.018|8.51|8.5|8.01|7.92|7.49|7.23|7.8|7.29|8|8.17|8.68|8.9|10.45|11.01|10.51|11.12|10.3|11.41|11.37|11.85|12.76|14.19|11.44|12.48|12.35|12.45|12.24|11.8|9.95||8.35|8.24|9.28|9.59|9.86|9.77|9.48|10.33|10.23|10.71|10.36|8.85|7.87|8.19|7.82
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||0.297|0.31|0.31|0.2993|0.3|0.2868|0.284|0.2939|0.3043||0.3|0.2965|0.2898|0.31|0.3035|0.3|0.26|0.277|0.2561|0.2715|0.2714|0.27|0.2725|0.2672|0.27|0.278|0.29|0.292|0.2921|0.2965|0.29|0.297|0.3038|0.325||0.33|0.3654|0.3578|0.34|0.3488|0.325|0.3158|0.311|0.32||0.34|0.3523|0.36|0.3271||0.3|0.31|0.29|0.29|0.308|0.28|0.2677|0.259|0.258|0.26|0.2618|0.265|0.27|0.265|0.2721|0.2722|0.2601|0.28|0.28|0.2566|0.2369||0.2365|0.2289|0.2334|0.218|0.22|0.22|0.2229|0.21|0.2219|0.23|0.2306|0.244|0.2311|0.2181|0.2178|0.2254|0.21|0.21|0.22|0.215|0.235|0.2357|0.2333|0.247|0.251|0.254|0.26|0.25|0.2502|0.259|0.2659|0.26|0.27|0.285|0.2627|0.26|0.2713|0.29|0.29|0.282|0.26|0.261|0.27|0.28|0.2836|0.28|0.305|0.29|0.32|0.3|0.3|0.31|0.316|0.345|0.38|0.301|0.2943||0.292|0.2992|0.3|0.3087|0.28|0.285|0.292|0.28|0.2853|0.309|0.2857|0.3052|0.3|0.3178|0.3453|0.32|0.33|0.3317|0.3332|0.348|0.3617|0.374|0.36|0.37|0.3116|0.34|0.35|0.505|0.53|0.54|0.571|0.5968|0.6|0.625|0.57|0.5455|0.4925|0.48|0.4741|0.48|0.475|0.49|0.486||0.51|0.4765|0.4555|0.4552|0.4651|0.5|0.51|0.503|0.5157|0.5243||0.55|0.55|0.5351|0.5464|0.552|0.54|0.5254|0.5419|0.575|0.5268|0.5385|0.53|0.5008|0.515||0.5453|0.555|0.5673|0.55|0.5674|0.5637|0.57|0.59|0.6033|0.61|0.63|0.6761|0.67|0.6466|0.65|0.63|0.63|0.62|0.6264|0.608|0.6444|0.64|0.65|0.69|0.69|0.75|0.7626|0.79|0.76|0.74|0.725|0.673|0.6982|0.62|0.6325||0.62|0.6262|0.6881|0.6413|0.61|0.6247|0.615|0.605|0.639|0.65|0.6753|0.7|0.64|0.69|0.6383
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||3|3.03|3.25|3.35|3.3|3.3|3.22|3.02|3.14||3.13|3.51|3.43|3.61|3.61|3.59|3.55|3.5|3.31|3.31|3.26|3.38|3.51|3.3|3.34|3.5|3.53|3.42|3.54|3.35|3.21|3.03|2.96|3.01||3.13|3.46|2.79|2.75|2.96|2.66|2.65|2.75|2.7||2.81|2.69|2.7|2.86||2.55|2.73|2.44|2.18|2.22|2.2|2.1|1.97|1.92|1.85|1.78|1.87|1.95|2.25|2.07|1.87|1.55|1.37|1.4|1.41|1.39||1.32|1.36|1.33|1.34|1.39|1.4|1.26|1.29|1.3|1.46|1.41|1.3|1.39|1.17|1.17|1.18|1.07|1.05|1.06|1.08|1.07|1.06|1.09|1.1|1.12|1.16|1.12|1.11|1.17|1.18|1.21|1.22|1.13|1.12|1.17|1.24|1.31|1.36|1.4|1.31|1.31|1.28|1.3001|1.31|1.33|1.36|1.39|1.42|1.42|1.47|1.48|1.52|1.48|1.51|1.61|1.66|1.61||1.7347|1.6|1.65|1.62|1.61|1.6581|1.6|1.62|1.63|1.67|1.73|1.77|1.82|1.71|1.8|1.82|1.88|1.91|2.13|1.9|1.94|1.98|1.96|1.99|1.95|2.03|1.99|1.99|2.02|2.06|2.06|2.05|2.17|2.08|2.09|2.18|2.08|2.18|2.18|2.15|2.24|2.19|2.24||2.15|2.16|2.1601|2.08|2.13|2.08|2.11|2.18|2.13|2.19||2.375|2.41|2.4|2.33|2.4|2.43|2.4741|2.55|2.53|2.73|2.85|2.74|2.77|2.97||2.8|2.74|2.69|2.71|2.72|2.58|2.75|2.72|2.82|2.78|2.75|2.85|2.84|2.49|2.3|2.26|2.2|2.26|2.3|2.27|2.28|2.24|2.24|2.2|2.2|2.17|2.15|2.06|2.16|2.2|2.3|2.37|2.49|2.44|2.31||2.57|2.7|2.67|2.92|2.93|2.95|2.92|2.94|2.87|2.95|2.97|3.2|3.03|2.83|2.93
02061|1171266|/equities/innovage-holding|R2000GROWTH||4.91|5|4.89|4.75|4.91|5.21|5.06|4.95|5.11||5.72|5.39|5.29|5.67|5.889|5.21|5.18|5.43|5.65|5.52|5.63|5.52|5.63|5.73|5.87|5.96|5.92|5.88|5.78|5.82|5.74|5.78|5.78|5.77||5.89|5.99|5.92|5.74|5.6|5.92|6.09|6.3|5.99||5.83|5.66|5.7|5.32||5.48|5.69|5.35|5.48|5.76|5.87|5.67|5.63|5.755|5.51|5.56|5.86|5.86|5.99|5.87|5.8324|6.01|5.9|5.71|5.88|5.6||5.33|5.75|5.63|5.62|5.59|6.27|5.91|5.56|5.52|5.34|5.43|5.53|5.7|5.74|5.29|5.4|5.375|5.61|6|5.39|5.26|5.36|5.69|5.79|6.01|6.55|6.11|5.93|5.9404|5.93|5.566|5.56|5.55|5.59|5.95|5.95|6.05|6|6.16|5.97|6.16|6.45|6.67|6.79|6.95|7.02|7.02|7.49|6.79|6.28|6.35|6.7|6.55|5.62|5.33|5.53|5.57||5.6|5.7|5.68|5.68|5.74|5.76|5.48|5.51|5.65|5.58|5.49|5.55|6.0994|5.74|5.84|6.01|6.41|7.16|6.93|7.04|7.11|6.99|6.92|7.3|7.4|7.25|7.29|7.22|7.18|7.33|7.59|7.32|7.3|7.05|6.88|6.71|7.03|7|6.83|6.68|6.42|7.12|7.22||7.5|7.55|7.44|7.41|7.15|7.39|6.91|6.98|7.02|7.18||7.45|7.2|7.39|6.9399|7.3788|7.68|7.86|7.83|7.44|7.44|6.89|6.72|6.23|5.87||6.04|6.23|6.64|7.03|6.7|6.71|6.32|6.2437|6.4|6.25|6.25|5.92|6.34|6.43|6.84|6.17|6.44|6.11|6.3|6.09|6.067|5.93|5.74|6.3572|6.09|6.21|6.13|6.37|6.7|7.09|7.3|7.28|7.3724|7.61|7.5||7.21|7.71|7.588|7.91|7.62|7.22|7.13|6.45|6.18|5.97|6.47|6.6|6.34|5.97|5.86
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||6.59|6.53|6.7|6.74|6.53|6.47|6.75|6.67|6.64||6.73|6.44|6.31|6.52|6.45|6.43|6.31|6.43|6.46|6.52|6.52|6.53|6.73|6.7|6.62|6.78|6.64|6.54|6.63|6.42|6.26|6.2|6.25|6.18||6.52|6.49|6.45|6.65|6.93|6.64|6.78|6.85|6.95||7.13|7.12|7.25|7.16||7.23|7.16|6.87|6.89|6.79|7.11|6.72|6.41|6.53|6.71|6.77|6.69|6.8|6.76|6.89|6.53|6.54|6.44|6.45|6.35|6.37||6.39|6.47|6.35|6.41|6.32|6|5.77|5.71|5.66|5.69|5.75|5.91|6.08|6.37|7|7.03|7.14|6.98|7.03|7.07|7.07|7|6.9|7|7.06|7.36|7.35|7.31|7.55|7.65|7.66|7.77|7.64|7.56|7.52|7.54|7.52|7.77|7.89|7.8|7.71|7.8|7.82|7.89|7.86|7.95|7.69|7.81|7.95|8.05|8.17|8.18|8.3|8.28|8.61|8.88|9.15||9.29|8.96|8.89|8.8|8.78|8.79|8.81|8.99|9.1|9.27|9.24|9.27|9.45|9.82|10.19|10.38|10.59|10.15|9.91|10.18|10.27|11.31|11.05|10.5|10.5|10.35|10.51|10.41|10.43|10.46|10.64|10.58|10.8|10.84|10.55|10.62|10.88|10.78|10.55|10.44|10.3|10.53|11.15||11.1|10.99|10.7|10.55|10.3|9.75|10.02|10.17|9.82|9.66||10.03|9.85|10.04|10.03|10.01|10.31|9.8|9.96|9.86|9.9|9.9|9.8|9.99|10.75||10.39|10.32|10.43|10.48|10.2|10.18|10|9.89|10.05|9.92|9.85|9.3|9.48|9.87|10.29|9.17|8.94|7.82|7.39|7.33|7.12|7.06|6.86|7.17|7.27|7.29|7.19|7.35|7.33|7.31|7.28|7.3|7.25|7.12|6.81||6.85|7.1|7.46|7.36|7.16|7.28|7.1|6.83|6.8|6.63|6.88|6.91|6.74|6.66|6.83
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|||||||||||||||||||||||||||||||||||||||||||||0.01||||||||||||||||||0.01|||||||||||||||||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.01|0.02|0.01|0.02|0.02|0.01|0.02||0.02|0.01|0.02|0.01|0.01||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||4.15|4.03|3.9|3.6|3.57|3.58|3.6|3.61|3.59||3.71|3.62|3.45|3.6|3.51|3.48|3.41|3.47|3.24|3.28|3.38|3.38|3.39|3.5|3.35|3.47|3.48|3.47|3.5|3.39|3.38|3.32|3.31|3.37||3.49|3.52|3.56|3.64|3.61|3.76|3.74|4|3.71||3.72|3.65|3.64|3.62||3.49|3.4|3.9|3.8|3.92|3.98|3.93|3.5|3.55|3.58|3.66|3.61|3.71|3.72|3.78|3.62|3.54|3.52|3.52|3.58|3.65||3.71|3.77|3.83|3.63|3.75|3.76|3.61|3.48|3.53|3.63|4.02|3.82|3.95|4.04|4.05|4.25|4.13|3.92|4.03|4.09|4.1|4.15|4.2|4.13|4.16|4.21|4.08|4|4.02|4.16|4.24|4.07|3.98|4.04|3.9|3.92|4.03|4.08|4.15|4.07|4.04|4.03|4.08|4.14|4.12|4.24|4.32|4.45|4.39|4.31|4.35|4.34|4.23|4.4|4.53|4.58|4.61||4.61|4.72|4.68|4.76|4.72|4.82|4.61|4.55|4.76|4.97|4.92|5.05|5.2|5.29|5.29|5.26|5.4|5.49|5|4.74|4.72|4.61|4.64|4.53|4.64|4.45|4.45|4.46|4.4|4.44|4.43|4.41|4.37|4.35|4.25|4.23|4.18|4.13|4.1|3.89|3.9|3.98|3.98||3.99|3.99|3.96|3.98|3.98|3.94|4.02|4.15|4.01|4.08||4.22|4.15|4.24|4.16|4.1|4.1|4.17|4.36|4.32|4.42|4.54|4.64|4.39|4.51||4.54|4.7|4.63|4.78|4.65|4.64|4.55|4.44|4.48|4.24|4.29|4.42|4.02|3.85|3.98|3.95|3.93|3.74|3.93|3.85|3.79|3.83|3.9|3.93|4.04|4.05|4.35|4.24|4.29|4.05|4.17|3.95|4|3.93|4.14||4.06|4.04|4.13|4.1|4.03|4.12|4.06|4.03|4.04|3.98|4.02|4.1|4.11|4.06|4.11
02066|40324|/equities/oxis-international-inc|R2000GROWTH||4.24|4.34|4.15|3.977|3.98|4.043|4.042|4.449|4.4||4.012|3.78|3.85|4.33|4.795|4.775|4.85|4.85|4.87|5.76|5.538|6.237|6.3|6.678|6.342|6.354|6.48|6.528|6.9|7.05|6.369|7.38|6.993|7.05||6.828|6.99|7.368|7.431|7.623|7.5|7.8|7.674|7.872||7.71|7.497|7.53|7.38||7.95|7.86|8.01|8.7|7.71|6.969|6.75|6.753|6.678|6.753|6.666|7.497|7.056|7.158|6.45|6.798|6.45|6.45|6.66|7.32|6.9||7.11|6.906|7.32|6.9|7.2|6.837|6.84|7.086|7.449|7.32|8.547|8.301|8.142|8.4|7.8|7.2|7.2|7.5|7.284|7.35|7.05|7.26|6.915|7.221|7.347|7.83|7.65|7.35|7.2|8.1|7.5|7.2|7.026|6.747|6.906|7.8|7.2|7.233|7.5|7.368|7.8|7.497|7.47|7.707|7.65|7.38|7.5|8.1|6.954|7.215|7.8|7.779|8.643|9|8.28|9.6|8.85||7.83|7.8|8.001|7.674|7.98|8.034|7.8|7.74|8.19|7.71|8.49|7.59|8.01|8.061|8.37|8.466|8.64|8.91|8.97|8.25|7.965|8.13|8.25|8.25|8.211|8.7|8.55|8.67|9|8.445|8.433|9.573|9.78|10.5|10.2|9.33|8.31|8.1|8.367|8.655|9.207|9.18|9.9||9.153|9.6|8.694|9|9.6|9.6|9.3|10.05|10.5|11.55||11.925|9.312|10.2|9.756|10.5|12.201|11.1|8.61|10.05|9.06|8.16|7.794|7.332|9||8.541|8.97|9.45|9.6|8.4|8.4|8.523|8.829|8.595|9|9.423|8.7|8.94|9.3|9.45|8.928|9.42|10.8|11.7|11.976|12|11.64|10.5|11.4|11.748|14.055|11.493|12.3|13.5|13.5|13.956|15|15.6|15.3|15.9||15.435|14.34|18|17.325|14.994|14.1|15.6|18|18.6|17.4|16.806|16.332|15.9|15|16.2
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||19.76|20.39|20.71|21.31|21.61|22.26|21.89|22|22.6||23.15|23.1|22.69|23.02|24.22|24.62|24.65|25.02|24.67|24.09|24.26|26.55|25.62|26.8|27.08|29.1|28.97|27.11|26.57|27.02|27|28.17|27.01|27.82||28.26|28.07|28.03|28.34|28.93|29.23|29.65|30.01|30.21||33.09|30.75|31.44|25||25.46|24.64|23.51|24.48|24.43|24.49|25.02|23.36|23.49|23.92|23.66|22.15|23.08|23.62|21.69|20.29|19.48|20.09|19.89|20.3|19.48||19.2|18.165|17.91|18.37|18.24|18.94|18.74|16.89|17.04|17.39|17.02|16.7|17.74|15.04|13.77|13.46|12.79|13.17|14.85|13.18|13.14|12.86|12.91|12.98|13.67|13.5|12.34|11.7|12.31|12.38|15.12|14.75|14.74|14.48|14.7|14.76|14.9|15.19|15.2|14.67|15|14.31|14.46|14.69|15.04|15.3|15.25|15.09|15.58|15.54|15.13|15.51|15.6|16.08|17.09|17.1|17.31||17.39|17.5|17.52|17.27|17.31|17.22|17.83|18.15|17.43|17.45|16.77|17.55|17.81|17.84|17.62|17.5|17.28|17.48|17.5|17.88|18.15|17.57|18.13|17.8|17.87|17.12|18.08|17.7|16.99|16.89|16.84|16.27|16.76|16.54|16.07|15.82|15.72|14.28|13.61|13.56|14.61|14.69|15.33||15.4|14.54|14.8|14.68|14.37|14.18|14.45|14.77|14.88|14.94||15.08|14.96|14.94|14.82|14.96|14.97|12.97|12.44|12.31|12.56|12.56|12.56|12.3|13.41||13.19|13.48|13.2|13.78|13.3|12.69|12.7|12.21|12.28|12.35|11.81|12.05|12.2|12.23|12.68|12.9|12.5|12.88|12.82|11.75|10.1891|9.44|9.81|10|9.61|9.55|9.34|8.93|9.25|9.29|9.31|9.4|9.34|9.05|8.93||8.59|8.65|9.07|9.32|8.71|8.79|8.71|8.61|9|9.35|9.46|9.63|10.17|9.86|9.38
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||22.94|22.94|22.94|22.94|22.95|22.95|22.93|22.39|22.42||22.46|22.55|22.5|22.45|22.4|22.33|22.38|22.43|22.33|22.32|22.32|22.33|22.37|22.4|22.39|22.4|22.4|22.4|22.41|22.5|22.51|22.4|22.4|22.37||22.44|22.45|22.41|22.37|22.3|11.25|10.43|10.83|11.49||11.46|11.34|12.32|12.32||11.5|11.12|11|10.55|10.24|9.6|9.7|8.89|9.42|8.83|10.27|10.11|10.91|10.1|11.06|10.38|10.48|10.44|9.46|11.93|12.83||13.05|12.31|11.41|9.7|8.73|8.47|7.85|6.33|6.12|6.45|6.13|6.1|5.69|5.23|5.05|5.05|4.83|4.33|4.69|4.8|5.06|5.02|7.07|5.69|6.51|5.36|4.18|4.19|3.31|3.55|3.3|3.23|3.66|3.69|3.57|4.05|4.18|4.01|4.18|4.11|4.21|4.12|4|4|4.35|4.66|4.8|4.91|5.42|6.33|6.69|7.37|7.79|7.99|8.38|8.76|8.16||10.7|10.5|9.9|9.4|8.31|8.38|8.34|8|8|7.6|7.22|8|7.97|8.47|8.34|8.19|8.5|7.98|7.86|8.17|7.42|7.5|7.59|7.8|7.9|7.77|8.1|8.3|8.1|8.5|8.02|8|7.9|7.75|7.7|7.82|8.4|8.41|8.5|8.3|7.6|7.39|7.7||7|6.8|6.6|6.7|6.3|6.3|6.69|6.7|6.9|7.4||7.49|7|7|7.11|7.5|7.6|7.7|8|8.3|8.3|6.9|6.8|6.74|7.14||7.25|7.7|7.8|7.7|7.71|8|8.2|8.1|7.49|7.4|8.5|8.3|7.2|6.83|6.43|6|5.9|5.7|5.5|5.9|5.67|5.81|5.9|5.9|6.08|6.3|6.46|6.5|7|7.03|7.08|6.8|6.7|6.7|6.9||6.78|7|7.55|7.54|6.85|6.8|6.7|7|6.78|6.66|6.9|6.9|7.28|7.65|7.5
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||4.37|4.51|4.6|4.5|4.24|4.44|4.26|4.2|4.4||4.76|4.9143|4.89|4.96|4.6|4.58|4.42|4.23|4.05|4.46|4.61|4.65|4.9|4.75|4.46|4.11|4.37|4.57|4.59|4.23|4.11|4.05|4.66|5.64||6.75|7.51|8.23|8.79|8.47|8.22|7.78|8.43|8.81||10.17|12|11.76|13.56||12.888|14.352|11.448|11.64|14.328|17.28|15.288|8.04|9.6|12.96|14.4|15.528|14.4|14.88|15.936|14.928|20.064|20.4|21.72|21.816|21.36||21.6|21.36|21.504|22.08|23.472|24|21.6|21.6|23.304|25.68|26.88|24.096|25.512|24.264|24.048|24.912|26.16|24|25.032|25.92|26.4|28.632|29.04|30.408|34.32|37.944|40.056|38.88|36.024|36.408|35.28|33.6|31.68|34.32|29.976|32.88|28.776|29.496|33.888|35.52|35.28|50.352|33.312|33.6|28.32|28.08|28.8|33.48|42.264|68.016|51.36|33.504|21.96|24.96|22.32|24.576|23.328||23.616|23.712|23.76|25.176|24|22.8|23.112|20.904|25.992|28.56|41.28|29.712|33.336|31.2|30.624|32.976|36.936|39.288|39|42.024|47.76|46.704|46.392|50.4|46.992|49.608|56.4|54|60.84|70.2|74.4|76.8|78.192|81.6|81.6|83.76|82.56|84.888|85.2|86.448|86.712|93.6|84.24||85.488|87.528|96|112.008|136.848|182.928|1024.8|948|962.4|955.2||952.56|739.2|876|988.8|993.6|979.2|912|724.8|732.528|691.2|674.4|674.4|693.6|722.4||636|693.6|708|720|816|777.6|698.4|662.4|684|588|606|585.6|602.4|624|602.4|657.6|715.2|744|746.4|710.4|698.4|722.4|727.2|753.6|720|720|698.4|688.8|724.8|624|622.368|674.4|770.4|571.224|453.6||448.8|420|432|444|432|408|417.6|417.6|444|434.4|499.2|520.8|496.8|523.2|614.4
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||63.34|63.36|61.66|63.11|63.35|63.21|63.47|63.78|64.67||65.91|64.88|64.51|64.86|65.88|65.37|63.44|64.18|64.81|64.65|64.42|67.51|70.54|72.85|72.05|69.98|65.25|64.17|66|64.38|62.22|61.54|60.57|61.85||63.9|63.46|62.76|62.78|63.37|62.56|63.19|64.7|64.57||66.42|66.64|66.95|66.09||65.74|65.3|66.73|66|66.19|66.43|66.77|60.92|61.29|60.6|60.53|59.18|59.03|60.2|57.57|55.36|55.91|55.33|54.46|55.29|55.48||56.51|56.85|57.2|57.08|56.32|55.72|52.9|50.89|51.33|51.94|52.82|53.16|53.29|52.13|49.41|49.03|48.82|48.96|49.37|48.71|48.08|48.59|48.33|50.29|50|51.09|50.34|48.96|49.17|48.94|49.03|47.97|47.05|47.16|46.96|46.53|46.06|47.2|47.64|46.85|47.01|46.29|46|45.46|45.01|45.86|46.66|49.02|49.61|49.69|49.83|49.27|50.71|50.38|49.56|51.03|52.25||52.38|51.01|51.5|51.41|51.04|52.08|51.69|52.7|54.29|56.27|55.02|54.9|54.4|55.12|56.23|55.7|55.75|55.62|55.68|55.49|55.3|55.12|54.29|55.34|55.91|55.6|56.81|55.41|55.64|53.73|55.9|55.41|53.63|51.95|51.13|51.91|50.59|48.94|48.08|47.82|47.2|47.57|49||48.74|50.74|50.22|50.68|50.77|49.67|50.58|52.46|53.94|53.72||55.41|53.88|55|54.6|54.83|55.05|55.77|54.74|51.85|54|52.07|50.59|51.57|51.42||50.2|50.13|50.71|50.55|46.83|48.45|47.18|43.66|43.8|43.84|43.66|44.59|46.31|46.12|48|47.72|46.52|48.27|49.87|50.84|50.88|51.77|55.03|56.52|56.17|57.14|56.96|56.3|58.76|57.45|58.52|58.21|59.94|60.46|59.57||59.87|59.92|62.5|62.47|62.57|63.72|64.58|63.81|64.93|62.22|64.32|65.88|66.28|66.27|68.8
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||98.13|94.95|103.13|107.02|106.64|105.18|103.95|104.25|104.39||106.99|105.46|101.58|103.51|104.18|101.91|101.65|102|101.54|102.33|104.81|103.22|106.28|105.86|103.9|104.74|105.61|104.67|105.71|105.22|105.88|103.83|103.59|103.45||104.18|103.31|103.18|100.93|99.52|100.22|100.75|101.56|101.2||101.58|101.11|100.85|100.77||100.03|100.21|99.17|98.91|98.42|96.83|105.92|106.21|104.11|105.38|103.82|104.27|106.12|107.63|107.83|103.95|102.32|103.27|105.39|106.05|104.65||105.41|105.23|105.7|106.47|105.87|107.8|109.59|103.76|104.53|103.34|102.6|102.45|101.8|107.05|100.61|98.37|98.19|99.28|99.13|97.7|97.95|98.56|99.51|101.7|101.65|103.94|102.38|103.7|104.31|105.88|104.64|104.83|102.98|100.26|101.24|101.92|103.17|103.4|104.48|105.67|104.99|105.13|102.18|105.93|105.53|103.57|102.84|100.34|100.68|99.08|100.26|100.08|99.06|99.3|99.64|100.43|100.79||100.07|100.26|99.65|98.64|98.85|99|97.18|96.29|96.08|97.12|96.24|99.27|100.865|99.87|97.86|97.74|98.15|99.57|100.69|99.47|100.8|99.94|97.58|93|93.88|87.22|81.48|83.53|82.7|84.02|85.33|84.26|84.35|83.98|83.07|81.51|81.19|83.81|82.92|82.48|83.58|83.98|84.71||84.67|83.88|82.21|83.06|84.38|83.48|85.22|83.73|83.64|84.71||84.37|83.17|84.04|83.97|83.9|83.87|84.73|83.25|81.85|82.66|81.52|80.89|81.74|81.52||80.37|82.77|83.17|83.1|81.12|80.45|80.06|81|81.08|80.52|80.71|79.1|78.83|76.72|73.21|71.64|74.36|86.17|85.32|84.66|83.52|82.35|81.81|81.88|83.16|83.04|83.48|84.47|83.25|83.07|83|82.08|80.58|80.52|79.19||80.56|79.98|80.56|80.29|79.93|79.95|81.23|79.92|78.97|75.17|75.57|77.04|75.43|75.43|75.35
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||3.45|3.42|3.24|3.11|3|3.02|3|3|3.02||3.02|2.95|2.88|2.94|3.03|3|2.91|2.79|2.62|2.7|2.67|2.76|2.95|3|2.94|3|3|3.06|2.85|2.8|2.8|2.75|2.77|2.8||2.8|2.83|2.8|2.75|2.8|2.6|2.71|2.64|2.59||2.66|2.54|2.44|2.39||2.36|2.29|2.4|2.34|2.22|2.29|2.31|2.25|2.25|2.24|2.26|2.22|2.3|2.27|2.25|2.25|2.27|2.26|2.39|2.37|2.32||2.33|2.35|2.34|2.27|2.25|2.16|2.35|2.31|2.3|2.3|2.35|2.4|2.32|2.4|2.48|2.49|2.45|2.37|2.37|2.3|2.37|2.36|2.34|2.36|2.38|2.43|2.44|2.41|2.38|2.43|2.45|2.39|2.36|2.42|2.46|2.46|2.39|2.46|2.37|2.5|2.49|2.53|2.38|2.38|2.38|2.45|2.39|2.32|2.2|2.2|2.21|2.2|2.22|2.24|2.23|2.25|2.26||2.23|2.27|2.31|2.41|2.45|2.32|2.31|2.35|2.32|2.53|2.52|2.51|2.48|2.53|2.61|2.63|2.57|2.59|2.62|2.69|2.58|2.56|2.52|2.54|2.49|2.5|2.59|2.58|2.65|2.72|2.79|2.74|2.67|2.78|2.66|2.64|2.7|2.72|2.73|2.71|2.7|2.64|2.69||2.59|2.61|2.64|2.65|2.655|2.66|2.71|2.86|2.91|2.73||2.9|2.88|2.77|2.9|2.83|2.96|2.94|2.96|2.94|2.9201|2.94|2.82|2.75|2.69||2.6512|2.88|2.92|2.94|2.87|2.87|2.94|2.98|3.14|3|3.08|3.115|3.13|3.21|3.39|3.24|3.18|3.29|3.22|3.13|3.08|2.89|2.77|2.94|2.77|2.89|2.9|2.72|2.51|2.5|2.54|2.46|2.56|2.49|2.53||2.5|2.46|2.54|2.45|2.42|2.45|2.48|2.43|2.49|2.32|2.35|2.36|2.55|2.45|2.45
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||7.31|7.23|7.35|7.57|7.22|7.08|7.02|7.45|7.18||7.07|7.16|6.97|6.88|7.13|7.02|7.23|7.46|7.43|7.63|7.12|7.12|6.97|7.54|6.91|6.63|6.61|6.55|6.92|6.46|6.66|7.14|7.23|7.12||7.38|7.3|7.75|6.9|7.22|6.57|7.12|7.56|7.64||7.24|7.37|7.25|6.23||5.8|5.43|5.56|4.41|4.22|4.34|4.44|4.8|4.61|4.15|4.57|4|2.88|2.84|2.67|2.7|2.74|2.59|2.64|2.77|2.79||2.88|2.81|2.9|3.03|3.01|2.7|2.55|2.72|2.8267|2.95|2.95|2.86|2.47|2.43|2.41|2.21|2.4758|2.52|2.59|2.36|2.12|2.27|2.3|2.18|2.1|2.3|2.31|2.38|2.71|2.8|2.86|2.88|3.11|3.0221|2.98|2.83|3.19|3.8|3.94|3.97|3.9|3.9561|3.94|3.93|3.89|3.89|3.92|3.88|3.87|3.94|3.94|3.95|3.83|3.86|3.9|3.94|3.8||3.9|3.85|3.88|3.98|4.01|4.03|4|4.06|4.02|4.07|4.04|4.09|4|3.9|3.81|3.76|3.75|3.64|3.54|3.66|3.92|3.72|3.9|4|3.8|3.49|3.48|3.52|3.37|3.37|3.53|3.52|3.58|3.51|3.35|3.38|3.27|3.28|3.04|3|2.91|2.99|3.08||3.1|3.06|2.89|2.84|2.93|2.91|2.92|3.05|3.09|3.16||3.25|3.34|3.52|3.56|3.62|3.5|3.54|3.78|3.69|3.73|3.75|3.81|3.78|3.75||3.75|3.94|3.91|3.86|4|3.88|4.05|3.87|3.77|3.46|3.32|3.46|3.11|3.03|3.14|3.2|3|2.95|3.07|3.18|3.02|3.17|3.04|2.77|2.68|2.63|2.63|2.72|2.66|2.7|2.78|2.65|2.73|2.6|2.58||2.57|2.65|2.57|2.58|2.71|2.84|2.77|2.73|2.82|2.8|2.87|2.86|2.72|2.84|2.96
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||20.05|20.74|22.65|24.31|23.77|23.74|23.73|24.24|24.38||24.92|24.46|23.69|24.47|24.75|24.68|24.47|24.49|24.45|24.82|25.42|26.87|27.36|26.76|26.04|26.65|26.37|26.3|26.22|25.5|26.24|26.18|25.73|26.76||27.57|27.12|27.09|27.68|27.83|27.13|30.44|30.16|29.83||31.33|31.25|31.46|30.88||31.08|31.08|30.42|29.49|30.13|29.87|28.01|26.24|26.79|26.27|26.17|25.8|25.86|26.57|26.16|25.37|25.33|25.69|25.22|25.84|25.62||25.63|25.33|24.99|24.83|24.09|24.7|22.55|23.2|23.93|24.19|23.89|24.62|24.37|24.3|23.63|22.47|23.8|24.53|24.11|24.85|26.06|23.73|23.93|25.07|25.66|26.19|26.6|26.86|26.84|27.92|27.15|27.54|27.26|26.9|26.57|26.8|27.47|27.68|27.93|27.47|27.59|27.56|27.18|27.2|27.57|28.27|28.53|28.77|29.34|28.5|28.41|27.92||||||||33.54|32.72|32.32|32.37|31.52|31.44|31.69|31.92|32.3|31.75|32|31.53|31.99|31.73|31.34|31.45|32.28|31.93|33.24|34.15|34.37|35.43|35.9|34.76|33.98|33.32|30.82|32.82|32.46|32.7|32.28|31.59|30.76|29.95|30.45|30.49|30.85|29.37|28.25|27.96|28.35|29.97||29.91|30.72|29.64|30.61|31|31.37|31.69|32.13|31.65|32.14||32.96|32.57|33.27|32.29|31.52|31.43|31.37|31.27|30.07|30.48|28.98|27.57|28.15|29||29.12|28.79|29.45|29.48|29.47|29.95|28.94|28.13|28.15|28.28|28.08|27.23|28.06|27.4|28.66|28.63|28.28|28.6|28.93|29.12|28.77|28.39|29.53|29.85|30.41|30.89|30.86|31.22|30.86|31.58|32.1|31.79|31.2|30.8|29.28||28.51|28.51|31.24|31.16|30.58|30.4|29.81|29.67|29.61|28.72|29.28|29.9|29.64|28.81|29.15
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||101.76|101.67|102.09|102.18|100|99.96|99.5|99.66|98.68||98.68|100.24|97.27|96.93|98.34|96.63|94.89|94.96|95.48|95.08|95.5|95.96|97.78|98.31|96.67|97.22|95.94|97.03|99.23|97.5|96.52|96.25|95.25|94.66||97.23|96.51|97.37|98.4|97.32|97.03|96.4|99.36|99.14||102.97|102.24|102.97|102.61||101.62|102.26|101.75|101.71|100.93|102.5|99.24|96|95.85|94.03|94.37|89.79|88.4|92.45|93.27|90|91.94|94.61|95.03|94.36|93.34||94.34|94.19|94.53|93.6|93.18|90.79|87.51|85|84.38|86.86|86.05|86.61|87.21|87.05|85|83.75|85.29|87.19|87.64|89|88.04|90.27|89.73|91.45|93.65|94.03|92.71|90.48|91.16|93.07|93.66|92.85|92.54|92.81|94.47|94.2|95.99|96.27|97.58|93.5|94|93.52|93.22|95.72|96.96|97.98|96.41|97.71|96.02|93.81|92.67|94.54|96.7|96.4|95.35|98.23|100.53||97.98|101.48|102.21|101.8|102.04|101.08|102.47|102.1|101.67|101.98|101.3|101.98|103.49|103|104.49|105.9|106.88|106.47|106.23|106.96|105.3|105.74|104.58|106.88|107.88|106.92|105.47|105.46|106.84|106.95|110.29|108.18|105.76|104.32|102.34|103.25|103.29|105.25|101.35|99.36|99.28|99.35|102.5||98.77|98.12|96.16|96.14|96.15|94.13|96.05|100.49|98.92|99.09||103.23|100.96|100.99|100.41|99.98|101.38|98.64|104.88|99.78|98.74|98.08|99.82|101|106.28||101.83|102.29|105.61|103.91|103.53|109.31|108.48|107.44|108.31|107.99|107.6|105.95|107.61|104.9|105.62|101.42|103.3|103.44|104.28|103.57|100.66|101.18|100.42|105.15|105.96|105.6|104.98|106|104.17|101.5|101.06|100.31|103.02|100.88|98.74||100.81|103.89|107.13|105.28|103.42|104.16|105|102.16|102.31|110.3|117.85|116.76|118|116.4|116.9
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||84.22|84.7|83.61|83.28|82.15|81.97|80.77|80.2|79.86||80.92|80.26|79.11|79.04|78.74|78.26|77.56|76.6|74.96|76.05|77.62|76.36|77.98|77.52|75.77|76.31|75.98|77.25|78.03|77.56|77.11|76.28|76.15|76.71||76.32|76.46|82|73.12|72.97|72.66|73.92|75.15|75.21||76.43|76.17|76.82|76.11||75|74.51|74.28|74.21|74.29|74.16|74.39|71.38|71.08|70.58|69.78|69.39|70.34|69.66|69.14|67.82|68|68.53|67.68|67.93|67.49||67.56|67.5|67.09|67.86|68.27|68.6|67.11|65.18|65.73|67.94|67.66|67.8|66.64|67.38|64.41|62.8|68.04|72.76|72.74|72.56|71.78|71.96|71.97|73|73.16|73.44|72.32|73.16|74|74.85|74.99|75.05|73.9|74.42|74.58|74.01|74.43|74.28|74.97|74.64|73.79|74.2|74.29|75.11|76.68|77.41|77.5|77.61|77.89|78.02|77.33|75.56|74.55|74.56|75.7|75.49|77.51||79.67|82|80.67|79.75|79.14|78.79|79.45|78.51|78.9|77.75|76.22|76.35|76.92|76.87|76.73|76.82|77.25|77.33|77.51|77.8|78.44|77.88|77.05|77.67|78.33|78.52|79.57|79.19|78.42|78.43|79.31|78.1|78.44|78.48|75.86|76.19|76.56|78.1|76|75.87|75.63|74.16|74.07||74.06|74.91|73.52|73.64|73.78|74.09|74.96|75.95|74.6|74.8||76.35|75.6|76.32|74.99|74.69|75.28|75.06|73.44|70.78|72.8|72.51|72.07|73.45|73.83||72.55|73.66|74.03|73.72|72.97|72.89|72.01|71.55|70.52|71.33|71.44|71.3|71.07|70.75|71.93|72.03|70.95|71.95|72.35|73.41|74.23|73.64|74.01|74.96|74.81|75.65|75.7|76.46|78.13|76.49|76.89|77.3|78.84|74.07|70.16||69.93|70.23|71.89|71.32|70.25|69.6|70.64|69.41|70.14|68.04|69.05|69.8|70.02|68.98|69.61
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||7.65|7.98|8.21|8.21|7.85|8.15|7.88|8.18|8.15||8.8|8.33|8.11|8.49|8.43|8.34|8.23|8.65|8.32|8.32|8.55|8.86|8.97|9.19|8.62|9.17|9.36|9.43|8.96|8.77|8.94|9.4|8.74|9.39||9.12|9.17|9.94|9.68|8.4|8.99|9.17|9.48|8.78||9.43|9.3|9.5|9.24||8.71|8.54|8.71|8.63|8.65|8.73|9.25|8.74|8.66|8.64|8.58|7.84|7.41|7.35|6.4|6.22|6.49|6.04|5.83|5.9|5.7||5.7|5.66|5.89|6.09|6.17|6.08|6.06|5.47|5.47|6.37|7.23|6.73|6.95|6.68|6.8|6.49|6.7|6.83|6.98|7|7.2|7.25|7.05|7.05|6.86|7.22|7.12|7.17|6.99|7.56|7.62|7.17|7.56|7.75|7.75|8.55|8.25|8.82|9.08|8.64|8.66|8.04|7.83|7.38|7.55|13.3|13.38|13.79|13.73|13.74|13.76|14.03|14.39|14.13|14.35|14.28|14.71||14.39|13.23|13.21|13.34|13|13.27|12.79|12.83|13.13|13.5|13.99|14.67|15.17|15.57|15.27|15.56|15.16|15.56|15.44|15.57|15.63|16.54|16.55|17.06|17.28|16.85|16.5|15.88|15.29|16.25|16.12|15.5|15.16|15.26|16.1|15.53|15.51|15.36|15.41|15.47|15.16|15.25|15.61||15.27|15.51|15.51|15.88|15.91|16.1|16.26|16.79|17.46|17.24||17.42|16.92|17.3|17.16|17.26|16.63|17.99|19.3|18.96|18.94|18.48|17.91|16.49|16.33||16.29|16.72|16.92|16.95|16.78|16.81|17|16.53|16.09|15.81|16.2|16.12|16.59|16.57|16.86|15.88|15.91|15.41|16.59|21.56|20.24|20.71|20.99|21.09|21.26|20.86|21.61|21.25|21.38|20.48|20.68|20.54|21.38|21.49|21.14||20.96|21.78|22.76|22.71|22.27|22.96|21.83|21.67|20.94|20.42|19.74|20.31|20.68|21.08|21.25
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||25.42|25.26|25.33|25.55|24.89|24.82|24.86|24.74|24.74||23.99|23.54|23.61|23.04|23.36|22.96|22.89|22.57|22.62|22.52|22.73|22.51|23.24|23.02|23.14|22.91|22.86|22.95|23.29|22.68|22.42|22.51|22.51|22.53||23.29|22.61|22.82|22.84|23.05|22.72|22.51|23.5|22.99||23.41|23.56|23.63|24.33||23.36|24.18|23.88|23.51|23.48|23.83|23.18|22.27|22.37|22.23|21.92|21.92|21.64|22.02|22.72|21.98|22|22.05|21.54|21.28|21.01||20.97|23.9|23.84|23.81|23.71|23.71|22.77|22.4|22.33|22.85|23.03|22.92|23.45|23.23|21.71|21.6|21.34|21.35|21.5|21.52|21.55|21.8|21.81|22.22|22.56|22.34|21.93|21.47|21.48|22.31|21.88|21.31|20.66|20.55|20.89|20.8|21.04|21.5|21.61|21.04|21.09|21.41|21.3|21.74|21.66|22.07|22.11|22.56|22.38|22.71|23.13|23.17|23.29|23.4|23.48|23.98|23.85||24.35|24.76|24.1|23.22|22.77|23.57|21.49|18.12|18.74|20.02|19.69|20|20.13|20.27|20.37|20.85|21.05|20.94|21.11|21.26|20.97|20.65|20.56|20.86|20.79|20.61|20.84|19.9|19.94|19.7|20.06|20.1|19.95|19.78|19.63|19.94|19.98|20.12|19.44|18.93|19.17|19.39|19.65||19.52|19.68|19.53|19.62|19.79|19.66|20.04|20.48|20.3|20.56||20.82|20.67|20.98|20.9|20.7|21|20.93|20.28|19.14|20|19.28|19.11|19.39|19.75||18.95|18.3|18.23|17.68|18.08|18.47|18.48|18.02|18.05|18.2|18.06|17.8|18.44|18.05|18.41|18.06|18.08|18.52|18.34|18.82|18.93|19.07|18.86|19.61|19.93|19.88|19.73|19.52|19.75|19.58|19.64|18.72|19.41|18.95|18.47||18.74|19.27|19.79|19.65|19.1|19.18|18.72|17.97|18.33|17.94|18.72|19.39|19.51|19.44|19.77
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||1.26|1.25|1.33|1.1|1.08|1.12|1.15|1.15|1.23||1.36|1.31|1.2|1.3|1.34|1.2|1.12|1.17|1.15|1.27|1.31|1.37|1.35|1.4|1.4|1.34|1.29|1.38|1.3|1.17|1.15|1.18|1.09|1.22||1.22|1.23|1.25|1.28|1.28|1.28|1.34|1.41|1.47||1.54|1.51|1.51|1.45||1.52|1.51|1.57|1.65|1.76|1.86|1.75|1.6|1.66|1.68|1.6|1.6|1.55|1.68|1.66|1.4|1.53|1.64|1.64|1.64|1.62||1.68|1.71|1.83|1.59|1.75|1.44|1.08|1.16|1.79|2.41|2.3|2.34|2.57|2.67|2.55|2.61|2.48|2.37|2.48|2.42|2.42|2.48|2.65|2.78|2.9|3|2.8|2.8|3.05|3.33|3.4|3.05|3.32|3.34|3.46|3.45|3.61|4.16|4.27|4.27|4.26|4.39|4.47|4.73|4.78|4.91|4.79|4.89|5.02|4.74|4.78|4.7|4.95|5.25|5.25|5.42|5.51||5.31|5.06|5.09|5.18|4.91|4.79|4.87|4.82|4.8|4.72|4.79|5.04|5.1|5.6|5.51|5.33|5.4|5.44|5.12|5.27|5.24|5.18|5.3|5.44|5.48|5.42|5.5|5.32|5.3|5.37|5.63|5.72|5.66|5.69|5.84|6.41|6.51|6.57|6.33|6.02|5.82|5.81|5.83||5.88|6.19|6.21|5.91|5.79|6.32|6.26|6.64|6.37|6.41||6.49|6.22|6.31|5.79|5.73|5.83|5.8|5.71|5.34|5.57|5.05|4.83|4.98|5.1||5.21|5.41|5.6|5.63|5.65|5.7|5.79|5.76|5.59|5.53|5.37|5.85|6.06|6.01|6.1|5.84|5.93|6.14|6.18|6.21|5.87|5.98|6.01|6.21|6.14|6.12|6.14|6.16|6.23|6.01|6.05|5.87|5.86|5.92|5.51||5.58|5.68|6.01|6.07|6|6|5.77|5.63|5.69|5.54|5.62|5.73|5.34|5.55|5.38
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||36.61|36.85|36.13|37.11|36.83|37.57|36.91|38.4|38.9||39.45|39.21|38.07|37.32|38.59|37.96|36.06|36.47|36.34|36.63|37.59|38.18|39.03|39.03|39.38|39.44|39.07|38.99|39.33|37.94|37.01|36.75|36.07|36.94||37.82|37.44|37.44|39.16|39.58|39.74|40.89|42.2|43.48||43.68|43.92|43.43|42.42||42.38|41.98|41.75|40.99|40.63|41.05|39.39|36.66|37.27|36.84|36.18|35.62|35.49|35.39|34.87|34.43|34.58|33.88|33.47|33.17|32.83||32.98|32.75|32.9|32.94|32.48|32.11|30.9|29.43|29.92|31.05|31.63|32.08|31.74|30.42|29.77|28.6|28.42|28.38|27.87|27.44|27.18|27.75|27.32|28.07|28.24|29.06|28.94|29.37|29.98|30.01|29.58|29.7|28.43|28.71|28.35|28.08|28.92|29.11|29.7|29.1|29.52|29.56|29.76|30.31|30.79|31.97|31.51|31.51|31.42|31.33|32.38|32.04|32.42|32.33|32.53|33.3|33.22||33.52|33.44|33.38|33.15|32.57|32.77|32.18|31.75|31.98|32.52|32.34|33.49|34|34.25|35.44|35.77|36.21|37.07|36.81|36.73|36.34|36.98|36.53|36.51|35.87|36.23|36.48|35.86|35.21|34.99|35.69|35.94|35.75|34.57|34.3|34.57|34.57|34.38|33.49|32.31|31.94|31.49|31.99||31.55|32.56|31.88|31.97|31.53|30.85|31|31.77|31.81|32.45||32.97|32.61|33.2|32.8|32.53|32.34|32.57|32.11|30.21|30.43|30.24|29.25|29.12|29.26||28.92|29.19|29.92|30.42|30.18|29.88|28.61|28.41|28.15|27.66|28.01|27.8|28.15|29.02|31.15|31.21|31|30.36|31.11|31.36|30.86|30.07|30.33|31.09|31.54|31.98|31.42|31.52|32.86|31.92|32.06|31.81|32.15|31.88|31.67||31.67|31.3|31.84|32.1|31.54|31.58|30.67|30.4|30.57|29.5|30.17|31.35|31.42|31.05|31.05
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||5.15|4.83|4.5|5|4.65|4.73|5.03|4.7|5.3||5.2|4.9|4.5|4.19|4.47|4.15|3.97|4.35|4.08|4.31|4.55|4.02|3.93|3.98|3.72|3.65|3.56|3.73|3.76|3.43|3.59|3.66|3.95|3.94||4.13|4.6|4.18|4.18|3.62|3.89|3.55|3.56|4.11||4.78|4.9|4.17|3.44||3.29|3|3.11|3.01|2.73|2.76|2.45|2.34|2.34|2.34|2.34|2.32|2.18|2.07|2.07|1.69|1.66|1.56|1.4|1.41|1.41||1.37|1.41|1.42|1.37|1.39|1.3|1.28|1.28|1.29|1.42|1.4|1.37|1.46|1.32|1.26|1.3|1.21|1.25|1.17|1.17|1.21|1.26|1.25|1.33|1.4|1.45|1.42|1.35|1.32|1.37|1.35|1.32|1.36|1.37|1.3|1.39|1.27|1.32|1.38|1.36|1.28|1.35|1.45|1.5|1.49|1.57|1.54|1.55|1.68|1.66|1.6|1.66|1.65|1.63|1.65|1.71|1.88||1.81|1.85|1.78|1.63|1.73|1.56|1.62|1.52|1.69|1.7|1.64|1.6|1.64|1.79|1.66|1.69|1.76|1.85|1.75|1.98|1.95|1.95|2.13|2.22|2.15|2|2.09|2.1|2.28|2.41|2.22|2.36|2.23|2.07|1.99|2.23|1.88|1.67|1.56|1.45|1.44|1.54|1.55||1.51|1.52|1.63|1.64|1.71|1.84|1.78|1.82|2.04|1.77||1.76|1.73|1.74|1.69|1.7|1.74|1.79|1.78|1.8|1.88|1.86|1.92|1.94|1.75||1.61|1.75|1.73|1.82|1.42|1.2|1.21|1.19|1.35|1.29|1.24|1.29|1.35|1.42|1.4|1.32|1.31|1.32|1.22|1.315|1.31|1.49|1.35|1.52|1.71|1.69|1.75|1.78|1.84|1.79|1.85|1.77|1.9|1.78|1.76||1.66|1.75|1.8|1.79|1.68|1.8|1.67|1.72|1.75|1.71|1.72|1.76|1.59|1.62|1.66
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||68.94|68.99|67.02|68.32|67.28|67.19|67.38|66.88|66||67.58|66.9|66.07|65.82|66.38|62.68|63.44|67.65|65.5|65.06|65.82|65.62|67.58|67.11|67.04|67.75|68.41|66.67|66.33|65.85|65.99|65.62|63.76|67.85||67.56|67.39|67.12|68.99|70.92|72.53|73.16|72.29|73.63||73.45|72.83|73.1|71.35||70.82|68.54|69.41|68.21|67.49|68.21|68|66.15|65.89|64.03|63.31|63.22|63.99|64.4|61.14|60.65|60.73|60.61|62.53|61.45|59.63||60.59|60.3|61.17|63.05|66.45|66.93|66.75|65.27|64.99|64|65.64|64.73|64.95|64.32|64.25|63.34|63.05|62.32|60.67|59.52|57.95|58.24|58.15|60.19|60.39|61.97|61.28|61.56|62.92|63.26|62.98|64.24|63.39|62.05|61.64|62.62|63.75|64.13|66.15|64.03|63.4|63.93|63.79|63.81|62.79|63.4|63.18|62.45|61.95|61.17|61.37|60.78|60.72|60.37|61.45|61.13|62.34||62.62|63.17|63.57|64.33|64.07|64.47|63.52|64.29|66.2|65.02|63.64|63.95|63.61|64.05|63.43|63|64.03|64.53|65.56|65.55|65.41|66.67|61.39|61.04|60.73|61.07|61.69|60.57|60.37|60.35|60.43|60.33|60.42|59.57|58.95|60.73|59.93|58.91|55.29|54.96|54.83|54.33|55.49||55.23|55.85|54.84|55.79|55.71|55.84|56.68|58.4|59.27|59.9||60.79|60.46|59.58|58.54|58.37|58.25|57.71|57.11|55.34|55.71|53.37|53.63|53.65|54.91||54.83|54.17|55.95|56.24|56.95|57.11|56.8|56.97|57.22|57.42|54.81|55.13|56.33|55.18|58.83|56.31|59.46|63.97|65.88|65.32|63.65|64.19|65.55|66.73|68.16|68.85|69.13|68.92|68.86|68.5|68.83|67.48|66.28|66.61|66.04||65.75|65.33|68|69.26|67.51|67.8|67.67|66.56|65.62|63.96|63.54|65.33|64.57|61.69|62.61
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||||||0.0002||||||0.0001|0.0001
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||10.74|10.72|10.69|10.94|10.84|10.77|10.76|11|11.06||10.96|10.46|10.49|10.59|10.67|10.26|10.54|10.55|10.45|10.99|10.94|11.11|10.87|10.85|10.8|10.75|10.36|10.31|10.45|10|9.78|9.86|10.04|10.1||10.47|10.41|10.53|10.93|10.57|10.64|10.61|10.66|10.87||11.17|11.15|11.21|11.27||11.24|11.22|11.1|10.83|11.03|10.92|10.99|10.07|9.98|10.1|10.07|9.93|9.81|9.93|9.97|9.37|9.36|9.29|9.02|9.38|9.31||9.49|9.1|9.15|9.36|9.53|9.21|8.64|8.88|9.7|9.62|9.55|9.69|9.87|9.89|9.6|9.3|9.27|9.44|8.98|8.98|8.95|9.62|9.9|10.18|10.22|10.4|10.12|10.19|10.17|10.5|10.56|10.22|10|10.18|10.22|10.29|10.79|10.89|10.25|10.96|11.38|11.7|11.54|11.85|11.89|12.25|12.36|12.53|12.8|12.81|12.97|13.12|13.15|12.99|13.2|13.53|13.66||13.84|13.81|13.93|14.53|14.84|15.05|14.8|14.99|15.21|15.18|15.37|15.17|15.25|14.93|14.98|14.7|14.6|15.19|17.17|17.5|17.84|18.03|17.98|18|17.86|17.95|18.11|18.07|17.83|17.87|17.92|17.87|17.74|17.63|17.77|17.43|17.38|17.61|17.35|17.85|17.64|17.62|17.89||17.86|17.97|17.58|17.59|17.45|17.3|17|17.2|17.24|17.03||17.38|17.29|17.62|17.5|17.61|17.76|18.13|17.83|17.39|17.71|17.28|17.04|17.12|17.28||17.43|17.88|17.44|17.27|17.65|17.34|16.87|17.01|16.59|16.65|15.93|15.81|17.35|18.43|18.96|18.6|18.52|18.68|19.25|19.36|18.86|19.06|19.21|19.86|20.08|20.17|20.41|21.04|21.47|21.34|21.71|21.64|21.86|21.59|20.8||20.95|20.92|21.66|21.96|21.76|22.03|22.25|21.94|22.17|21.6|21.54|21.61|21.49|21.42|21.03
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||24.15|24.4|23.73|23.6086|24.01|23.6447|23.76|24|24||24.62|23.8|23.42|23.75|23.92|23.51|23.47|23.2|23.43|23.01|23.66|23.6|25.14|25.08|24.63|24.64|24.66|24.19|24.51|24|23.39|23.1|22.5|23||23.88|23.41|23.36|23.19|23.61|23.07|23.56|24.27|23.75||24.82|24.61|24.98|24.87||24.5|24.8553|24.75|23.88|25.4|24.98|24.16|22.44|22.18|22.17|21.99|21.33|21.91|21.95|21.52|20|21|20.65|21|21.35|20.96||20.92|20.74|21.57|21.53|21.52|21.76|20.67|20.27|20.53|20.47|20.715|21|21.135|21.31|20.35|19.99|19.77|19.77|19.53|19.64|19.69|19.48|19.5|19.94|19.99|20.2|20|20.16|20.14|19.875|19.99|20|19.98|19.99|19.57|19.25|19.38|19.84|19.89|19.72|19.335|19.6|19.63|19.59|19.25|19.41|19.5|19.53|20.12|19.7|19.035|19.93|19.795|19.61|19.79|19.99|20.04||19.9|19|20.02|19.91|20.18|19.49|19.52|19.3|19.7|19.36|19.81|20.27|20.66|21.17|21.97|22.04|21.75|20.95|21.38|21.48|21.52|21.0006|21.25|21.4|21.13|21.5|21.4|20.29|19.91|20|20.05|19.93|19.64|19.01|18.66|18.89|19.16|18.7|18.23|18|17.22|17.81|18.22||18.16|18.19|17.98|17.75|18.14|18.02|17.61|18.2|18.32|18.56||19.3|18.18|19.17|18.76|18.93|18.88|19.49|18.61|17.4|17.78|16.86|16.43|16.73|16.81||16.66|16.78|16.59|16.25|16.17|17.01|16.47|15.85|15.69|15.26|15.06|14.79|15.03|14.72|15.18|14.63|14.8|15.04|15.87|16.35|16.2|16.05|15.8|15.99|16.2|16.14|16.25|16.31|16.6|16|16.55|16.3|16.79|16.69|16.5||15.9|16.24|17.13|17.17|16.75|17.175|17.13|17.06|17.15|16.3|17.14|17.62|17.21|17.05|17.49
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||3.1|2.41|2.22|2.19|2.27|2.62|3.17|3.22|3.33||3.68|2.89|2.64|2.84|2.67|2.52|2.55|2.63|2.52|2.3|2.22|2.2|2.29|2.29|2.33|2.04|2.41|1.92|1.94|1.84|1.82|1.9|1.89|1.93||2.1|2.04|2.3|2.27|2.03|2.2|2.2|2.25|2.2||2.17|2.44|2.3|2.2||2.2|2.3|2.35|2.4|2.4|2.8|2.5|2.39|2.4|2.5|2.45|2.43|2.5|2.5|2.4|2.25|2.29|2.25|2.28|1.95|1.93||2|2.17|2.4|2.51|2.66|2.6|2.54|2.6|2.8|3.1|3.23|3.19|3.62|3.5|4.34|4.4|3.5|3.1|3.1|3.29|3.41|3.56|3.59|3.5|3.8|4|3.91|3.96|3.97|4.1|4.23|4.09|4.2|4|4|4.04|4.21|4.5|4|4.1|3.88|4.03|3.96|4.1|4.23|4|4.2|4.5|4.73|4.65|5|4.71|4.85|4.95|5.43|5.8|6.3||6.56|6.61|6.12|6.12|6.26|6.2|6.3|6.2|5.71|5.8|5.75|5.87|6.17|6.3|6.5|6.61|6.63|7.21|7.65|8.4|8.4|7.7|7|7.6|7.3|6.8|7.2|7|7.21|7.82|8.43|7.77|7.8|7.5|7.6|8.04|7.75|7.2|6.81|6.3|6.58|6.71|7.16||6.7|6.3|5.9|5.74|6.47|6.9|7.48|7.28|8|8.26||8.87|8.62|9.49|9.1|8.5|8.72|9.4|9.9|10|10.7|11|10.5|10.8|10.1||9.5|10.1|9.84|9.8|10.3|10.7|10.8|10.1|10.6|9.15|9.11|9.55|10.2|11.5|9|8.25|6.53|5.69|5.86|5.9|5.8|5.78|6.1|6.66|6.57|6.3|6.5|6.49|6.7|6.46|6.5|5.86|6.14|6.3|5.77||4.87|5.34|5.7|5.9|5.7|5.8|5.8|5.8|5.76|5.88|6|6.2|6.05|6.3|6.25
02087|20704|/equities/marine-products-corp|R2000GROWTH||11.52|10.76|10.59|10.68|10.37|10.37|10.48|10.57|10.46||10.82|10.7|10.84|11.51|10.79|10.55|10.5|10.78|10.51|10.73|10.55|10.21|10.51|10.69|10.39|10.41|10.8|11.43|11.45|11|10.55|10.72|10.54|10.85||11.14|10.98|11.08|10.96|11.15|11|11.19|11.63|11.35||11.75|11.9|12.25|11.33||11.1|10.92|10.86|10.72|10.93|10.9|10.85|10.26|10.4|10.71|10.5|10.6|10.34|10.24|10.17|9.54|9.7|9.7741|9.58|9.77|9.71||9.69|9.86|9.73|9.72|9.8|9.87|9.6|9.35|9.32|9.6|9.58|10.03|10.23|9.96|9.83|9.57|10.07|11.1|11.37|11.49|12.16|13.38|13.43|13.63|13.63|13.82|13.72|14.17|14.04|14.55|14.33|14.12|14.04|13.76|13.76|13.78|14.17|14.24|14.2|14.21|13.91|14.04|13.89|13.68|13.75|13.69|13.45|13.3|13.66|13.59|13.73|13.52|13.8|13.56|13.6|13.86|14.44||14.06|14.2|15.34|15.6|15.96|15.98|15.82|16.2|16.55|16.54|16.24|16.65|16.73|17.11|17.32|16.18|16.2|16.17|15.68|16.21|16.32|16|16|16.04|17.2|16.91|17.11|16.77|17.03|16.73|17.14|17.38|17.41|17.37|17.21|17.49|17.62|17.19|16.71|16.59|16.43|16.95|17||16.79|16.88|16.79|16.775|16.48|16.3|15.91|16.15|16.22|16.2||16.67|15.76|16.29|15.8|16.1|16.48|16.34|16.28|15.13|15.65|14.88|15.28|15.4|15.64||15.6|15.17|15.15|14.9|14.56|14.8|14.48|14.3|14.58|14.63|14.44|14.4|14.7|14.47|14.59|14.03|13.92|14.06|14.79|14.04|13.75|13.46|13.21|13.2|13.16|13.32|13.38|13.16|13.57|13.4|13.38|13.23|13.66|13.58|13.08||13.07|13.07|13.18|13.3|13.37|13.13|13.02|12.26|12.05|11.53|12.26|12.46|12.24|12.49|12.8
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||0.7649|0.84|0.7977|0.71|0.75|0.8|0.8|0.8353|0.7922||0.781|0.78|0.82|0.86|0.82|0.84|0.98|1.06|1.11|1.21|0.7949|0.6245|0.62|0.6015|0.5982|0.6|0.6016|0.61|0.5815|0.619|0.6966|0.743|0.7101|0.7||0.607|0.55|0.5998|0.5517|0.4417|0.456|0.4498|0.4799|0.5493||0.5631|0.5529|0.5579|0.55||0.5|0.62|0.56|0.5501|0.621|0.69|0.6775|0.6337|0.66|0.621|0.6757|0.7|0.66|0.7076|0.62|0.6461|0.6929|0.6354|0.64|0.69|0.5521||0.51|0.5503|0.519|0.4813|0.3726|0.3674|0.26|0.2246|0.26|0.4887|1.35|1.31|1.33|1.25|1.32|1.33|1.29|1.29|1.35|1.32|1.3|1.36|1.42|1.39|1.49|1.56|1.57|1.54|1.52|1.71|1.75|1.49|1.4|1.37|1.35|1.48|1.48|1.51|1.53|1.54|1.58|1.64|1.74|1.8|1.71|1.69|1.56|1.51|1.56|1.49|1.58|1.65|1.55|1.55|1.57|1.52|1.55||1.47|1.45|1.51|1.53|1.44|1.47|1.51|1.45|1.42|1.5|1.56|1.68|1.84|1.97|2.08|2.14|1.92|2.16|2.24|2.41|2.32|2.09|2.09|2.24|2.1|1.84|1.96|1.92|2.02|2.12|2.08|2.12|2.07|1.94|1.85|2|2.09|2.24|1.96|1.84|1.67|1.67|1.59||1.61|1.67|1.69|1.69|1.66|1.72|1.74|1.9|1.88|2.01||2.17|2.09|2.19|1.95|2.01|1.89|1.64|1.69|1.59|1.54|1.5|1.55|1.61|1.76||1.89|1.92|2.08|2.08|2.12|2.08|2.05|2.07|2.12|2.14|2.33|2.39|2.47|2.86|2.91|2.78|2.67|2.59|2.81|2.7|2.57|2.76|2.87|2.9|3|2.84|2.94|2.9|3.06|2.7|2.61|2.37|2.61|2.74|2.75||2.81|2.83|2.97|2.86|2.85|2.98|2.96|2.96|2.89|2.79|2.92|3.01|3.02|3.02|3.06
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||16.19|17.02|17.11|17.12|17.16|15.36|15.64|17.47|16.46||15.88|15.49|15.4|15.75|16.19|16.87|17.14|15.91|15.02|14.85|15.55|14.61|14.87|15.25|14.32|14.45|14.69|14.24|14.76|14.22|13.21|13.36|12.05|11.25||11.86|12.44|13.25|12.74|11.1|10.77|10.34|9.62|10.03||9.91|10.08|10.08|9.13||8.87|9.42|9.99|9.58|9.11|8.29|8.16|8.05|8.03|8.35|8.41|8.15|8.29|8|8.85|8.9|8.73|8.82|8.86|8.93|8.66||8.47|8.7|8.73|8.8|8.82|8.23|8.78|7.96|7.81|7.01|7.23|6.98|7.03|7.14|6.95|6.92|6.8|6.28|6.39|6.37|6.49|6.73|6.55|6.05|6.14|5.92|5.92|6.13|6.26|7.13|7.69|7.1|8.13|7.71|7.92|8.21|8.95|8.88|9.34|7.73|7.48|7.87|7.78|7.75|7.54|8.28|8.05|8.63|7.99|8.39|7.79|7.3|8.2|8.06|8.82|8.67|8.93||9.5|8.34|8.85|6.9|6.43|5.24|4.79|4.51|4.69|4.5|4.45|4.35|4.46|4.44|4.6|4.4301|4.32|4.35|4.16|4.18|4.21|4.193|4.05|4.15|4.165|4.1|4.02|4.05|4.11|4.265|4.3|4.31|4.39|4.25|4.255|4.37|4.21|4.14|4.19|4.26|4.2|4.28|4.39||4.42|4.57|4.27|4.5|4.4|4.51|4.3|4.3|4.4|4.55||4.8223|4.325|4.44|4.11|4.09|4.11|4.05|4.18|4.07|4.12|4.35|4.4|4.2816|4.34||4.43|4.6|4.51|4.66|4.4|4.25|4.08|3.91|3.909|4.19|4.5|4.75|4.68|5.01|4.79|5.12|4.72|4.97|4.81|5.03|4.95|4.5|4.36|4.24|4.31|4.52|4.84|4.67|4.71|4.8|4.73|4.61|4.79|4.97|4.61||5.1|4.65|4.86|4.51|4.88|4.65|4.65|4.65|4.15|3.89|3.86|3.56|3.63|3.52|3.48
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||17.31|17.47|17.01|17.58|17.48|17.52|17.36|17.65|17.37||18.32|17.91|17.48|17.62|18.02|17.73|17.45|17.6|17.87|17.91|18.15|18.81|19.87|20.12|19.55|19.76|20.64|20.53|20.91|20.47|19.73|19.45|19.12|19.47||20.16|19.88|19.88|20.24|20.4|20.22|20.71|21.2|21.01||21.74|21.7|21.57|21.3||21.52|21.59|21.43|20.83|21.38|21|20.22|18.9|19.18|19.1067|18.46|19.02|19.23|19.19|18.7|17.91|18.03|17.76|17.63|17.894|17.57||18.04|17.87|18.53|18.31|18.77|18.52|17.32|16.5|16.83|16.51|16.93|17.41|17.78|16.98|16.4|16.22|16.08|16.17|16.25|16.2|15.53|15.52|15.41|15.65|17.29|16.1|15.99|15.71|15.84|15.88|16.16|15.93|15.99|16.2|15.85|15.88|16.25|16.3|16.55|16.3266|16.52|16.5|16.39|16.39|16.51|17.615|16.92|17.335|17.97|17.82|17.36|17.43|17.92|17.68|17.72|18.53|18.92||18.7|18.68|18.9|19.05|18.88|18.74|18.59|18.66|18.6|18.62|18.4|18.469|18.62|18.9|19.25|18.9501|18.8609|19.155|18.93|19.41|20.16|19.99|19.83|20.01|20.57|20.9|20.9|20.06|19.5951|19.62|19.86|19.88|19.34|18.7|18.33|18.86|18.695|18.43|18.25|18.34|18.13|17.78|18.75||18.55|18.88|18.3744|18.36|18.289|18.57|17.87|18.16|18.651|19.9||19.13|18.52|19|18.6812|19.2|19.198|19.45|18.56|17.69|18.35|17.33|16.86|17.03|17.17||17.17|17.23|17.24|16.99|16.3|16.63|16.2|15.91|15.51|15.31|15.5|15.21|15.77|15.66|16.15|16.47|16.17|16.42|16.71|17.13|17.19|16.96|16.75|16.98|17|17.02|17.3|17.46|17.97|17.55|17.9|17.55|17.97|17.895|17.53||17.61|17.66|18.25|18.3005|18.13|18.71|18.64|18.61|18.58|17.99|18.6|19.33|19.15|18.76|19.17
02092|1172382|/equities/karat-packaging|R2000GROWTH||29.59|28.42|28.45|28.7|27.84|27.34|27.06|27.69|27.97||28.37|26.81|26.11|26.3|26.9|26.56|25|24.36|24.29|24.79|24.37|24.4|24.98|24.95|24.51|24.3|23.98|24.13|24|23.72|23.8|23.24|22.88|23.6||23.19|22.94|22.9|23|23.65|23.74|23.35|24.43|24.6||25.02|25.03|24.54|24.19||24.16|24.14|24.13|23.47|23.59|23.77|22.58|21.74|22.01|21.94|21.94|22.11|21.96|22|21.87|21.49|21.45|21.5|22.36|21.75|21.7||21.56|21.43|21.18|21|21.17|21|21.35|18.92|21.07|22.98|22.75|21.67|22.01|21.6|21.14|20.48|20.36|20.17|20.43|20.39|20.7|20.81|20.85|21.88|22|22.07|22.46|21.97|22.17|22.27|22.19|22.49|22.4|21.93|21.53|21.4|22.39|23.06|22.02|22.04|21.97|21.97|22.46|21.73|21.9|22.38|22.37|21.55|22.3|22.6|21.46|21.06|21|20.7|25.3|25.51|25.8||25.01|25.3|23.96|24.01|23.78|23.49|24.21|24.28|24.45|24.07|22.69|23.67|25.56|25.49|23.5|20.99|20.68|20.3499|19.93|20.49|20.15|19.46|19.54|20.24|19.53|19.3|19.2|19.0477|18.91|18.85|19.02|18.805|19.17|19.05|19.08|18.7|18.45|18.35|18.16|18.09|18.17|18.1|18.45||18.25|18.26|18|17.89|18|17.53|17.6|18.1|17.515|18.29||18.2|17.9|17.85|17.55|16.91|16.07|16.1|15.99|16|16.08|16|16|15.55|15.72||15.71|15.335|15.445|15.36|15.73|15.81|15.54|15.24|15.7|16|15.465|15.43|15.13|14.69|14.45|14.05|14.72|13.75|13.8078|13.835|14.35|13.9171|14.14|14.14|14.237|13.92|13.75|13.34|13.18|13.19|13.89|13.6001|13.8204|13.7|13.25||12.98|12.98|13.1286|13.2|13.1|13.06|13.07|12.79|12.83|12.56|12.9514|13.2|13.41|13.95|14
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||0.24|0.223|0.235|0.223|0.222|0.22|0.223|0.21|0.22||0.228|0.233|0.245|0.252|0.227|0.24|0.23|0.21|0.23|0.268|0.261|0.261|0.261|0.264|0.261|0.27|0.27|0.297|0.24|0.245|0.24|0.218|0.24|0.235||0.235|0.225|0.247|0.235|0.216|0.21|0.203|0.19|0.172||0.174|0.178|0.188|0.192||0.18|0.18|0.19|0.185|0.182|0.19|0.19|0.2|0.215|0.199|0.226|0.237|0.227|0.226|0.24|0.23|0.236|0.235|0.249|0.23|0.227||0.22|0.249|0.191|0.206|0.206|0.21|0.203|0.205|0.203|0.2|0.195|0.192|0.212|0.215|0.221|0.234|0.245|0.24|0.25|0.25|0.231|0.231|0.23|0.275|0.256|0.256|0.26|0.26|0.251|0.26|0.245|0.245|0.246|0.264|0.244|0.243|0.256|0.265|0.251|0.25|0.26|0.275|0.271|0.266|0.272|0.304|0.31|0.32|0.35|0.27|0.24|0.255|0.235|0.236|0.24|0.232|0.25||0.24|0.225|0.241|0.249|0.251|0.231|0.232|0.23|0.221|0.226|0.231|0.24|0.235|0.23|0.243|0.231|0.235|0.226|0.231|0.233|0.257|0.25|0.25|0.255|0.242|0.25|0.245|0.279|0.303|0.291|0.281|0.28|0.29|0.302|0.36|0.36|0.371|0.381|0.382|0.373|0.36|0.355|0.396||0.35|0.364|0.313|0.323|0.26|0.24|0.246|0.245|0.266|0.246||0.26|0.247|0.242|0.237|0.231|0.23|0.25|0.239|0.234|0.245|0.24|0.24|0.231|0.24||0.245|0.26|0.266|0.266|0.266|0.265|0.265|0.262|0.29|0.25|0.267|0.267|0.27|0.261|0.261|0.3|0.241|0.24|0.261|0.261|0.275|0.256|0.32|0.24|0.3|0.299|0.291|0.3|0.34|0.36|0.355|0.281|0.37|0.33|0.304||0.331|0.331|0.345|0.334|0.344|0.356|0.345|0.354|0.369|0.331|0.366|0.335|0.331|0.331|0.355
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||6.15|6.07|6.13|6.1|6|5.71|5.84|5.84|5.86||5.97|6.11|5.71|5.83|5.67|6.74|7.63|7.83|7.68|7.92|7.73|7.66|7.63|7.78|7.6|7.63|7.72|7.93|7.87|7.65|7.65|7.52|7.5|7.61||7.84|8.02|7.8|7.87|7.91|8.02|7.97|8.08|8.27||8.29|8.47|8.45|8.4||8.35|8.01|8.25|8.03|7.75|7.9|8.06|7.82|7.9|7.95|7.89|7.68|8.04|8.09|7.54|7.45|7.55|7.47|7.63|7.75|7.54||7.52|7.58|7.32|6.92|6.83|7.17|6.98|6.22|6.61|6.51|6.67|6.495|6.53|6.5|5.99|6.05|6.03|5.92|5.82|5.96|6.19|6.18|6.095|6.24|6.135|6.32|6.277|6.02|6.2|6.17|6.3|6.42|6.3|6.2843|6.26|6.1355|6.05|6.11|6.35|6.31|6.0234|5.96|6.09|6.1|6.34|6.39|6.24|5.81|7|6.19|6.17|6.5107|6.17|6.24|6.27|6.22|6.42||6.64|6.84|6.76|6.5|6.23|6.3|6.58|6.58|6.4|6.62|6.5|6.88|7.05|7.14|7.19|7.19|7.19|7.34|7.41|7.28|7.2|7.25|7.18|7.36|7.16|7.01|6.85|6.7241|6.93|6.85|6.99|7.2|7.32|7.49|7.21|7.16|7.17|7.2|7.15|7.01|7.06|7.14|7.6||7.49|7.54|7.34|7.31|7.2|7.2|7.19|7.36|7.43|7.61||7.56|7.56|7.67|7.6|7.48|7.46|7.65|7.5|7.13|7.17|7.05|7.15|7.155|7.09||6.96|6.9|6.99|7|6.88|6.86|6.53|6.52|6.8094|6.77|6.81|7.11|7.52|7.39|7.27|7.29|7.345|7.2|7.53|7.28|7.25|7.29|7.37|7.3|7.15|7.18|7.2|7.3899|7.33|7.43|7.49|7.495|7.56|7.5176|7.3||7.27|7.6|7.65|7.61|7.6009|7.5|7.59|7.5333|7.39|7.1|7.24|7.35|7.63|7.51|7.47
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||5.84|5.8|5.77|5.45|5.43|5.32|5.28|5.7|5.89||5.75|5.54|5.54|5.62|6.02|6.03|5.96|5.97|5.55|5.71|5.55|5.04|4.94|5.12|4.81|4.65|5.06|5.13|5.19|5.06|4.91|5.04|4.41|4.99||5.32|5.04|4.96|5.21|4.96|4.28|4.46|4.71|4.89||5.03|5.08|5.06|4.99||4.8|4.8|4.67|4.28|4.48|4.8|4.27|4.27|4.35|4.36|4.38|4.35|4.66|4.77|4.66|4.45|4.6|4.4|4.55|4.4|4.19||4.29|4.29|4.38|4.6|4.45|4.45|4.17|4|4.2|4.14|3.78|3.77|3.95|3.79|3.5|3.59|3.39|3.16|3.27|3.44|3.66|3.58|3.65|3.84|3.82|3.7|3.45|3.64|3.46|3.66|4.03|3.87|3.86|3.84|3.85|4.09|4.24|4.65|4.7|4.74|4.5|4.37|4.41|4.39|4.39|4.5|4.28|4.28|4.21|4.5|4.63|4.5|4.39|4.6|4.85|5.15|5.28||5.25|5.26|5.23|5.05|5.23|5.3|5.4|5.52|5.48|5.23|5.14|5.26|5.49|5.56|6.07|5.93|6.15|6.51|6.34|6.43|6.57|6.59|6.65|6.9|6.88|6.85|7.01|6.72|6.78|7.11|7.07|7.42|7.09|6.95|6.96|6.8|7.49|7.04|7.13|6.75|6.48|6.79|7.26||7.33|7.35|6.97|6.68|6.78|6.96|6.98|7.09|7.54|8.26||8.5|7.82|7.79|6.04|5.38|5.36|4.83|5.77|5.44|5.78|5.78|5.63|5.74|5.56||5.82|6.11|5.77|6.41|5.91|6.02|6.07|6|5.79|5.76|6.35|6.68|6.74|6.64|6.97|7.26|7.19|7.12|6.95|6.93|6.8|6.74|6.7|7.07|7.3|7.13|7.3|7.37|7.67|7.23|7.21|6.81|7.45|7.36|7.09||7.48|7.72|8.13|8.12|8.25|8.39|8.32|8.1|8.05|7.57|8.01|8.2502|7.75|7.98|8
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||38.82|39.04|37.79|37.15|36.34|36.31|35.69|36.25|43.23||38.87|38|38.69|36.73|36.56|36.7|35.33|36.87|36.1|35.16|34.53|35.75|36.92|37.06|36.75|38.65|37.6|39.3|34.08|31.25|30.58|31.64|31.95|30.89||30.02|30.76|31.24|28.27|26.21|26.24|25.91|27.15|26.18||27.91|29.47|28.22|23.78||20.23|19.14|19.2|19.07|20.59|20|18.99|18.41|18.485|19.06|18.39|18.85|18.9|18.59|19.76|19.03|17.95|18.46|19.39|19.5|17.68||17.96|18.1|16.66|16.95|15.99|16.75|16.57|16.44|16.16|15.44|15.6|15.22|18.42|18|17.78|16.87|16.28|15.05|14.1|12.25|12.05|9.75|10.98|10.32|12.35|12.62|13.37|13.77|12.22|11.95|11.73|12.04|12.62|11.9|11.86|11.86|11.55|12.66|12.66|12.84|12.75|12.62|12.93|12.44|12.66|12.97|13.1|12.57|12.04|11.95|11.9|12.53|12.62|12.53|12.26|12.79|12.93||12.88|12.53|12.66|12.57|12.79|12.88|12.84|12.84|13.24|13.24|13.24|13.24|13.37|13.28|13.1|13.06|13.33|13.28|12.66|12.7|12.44|12.44|12.75|13.1|13.33|12.93|13.01|12.93|13.37|13.68|13.59|13.37|13.33|13.37|13.68|14.3|13.64|13.95|13.77|14.13|13.46|13.55|13.86||14.13|13.73|13.77|13.46|13.73|13.64|11.82|12.04|10.57|10.88||11.15|11.02|11.42|11.82|11.19|11.24|11.1|10.88|11.64|11.15|11.37|11.73|11.9|12.35||11.59|12.08|12.88|12.66|12.62|12.17|11.37|11.28|11.9|12.22|12.44|12.53|12.84|13.33|13.01|12.88|12.3|12.7|12.62|12.66|11.95|11.24|11.64|11.73|10.84|10.31|9.77|9.68|9.77|9.51|8.26|8.13|8.22|8.17|8.17||7.95|8.08|8.17|8.31|7.95|7.95|8.08|7.82|7.86|7.6|7.86|8.26|8.44|8.71|8.26
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||2.97|3.01|3.02|3.06|3.41|3.225|3|3.12|3||3.165|3.24|3.12|3.45|3.3727|3.54|3.375|3.53|3.53|3.33|3.2|3.19|3.25|3.35|3.2534|3.23|3.26|3.098|2.9303|2.8711|2.85|3.05|2.9|3.17||3.16|3.41|3.77|3.7485|3.61|3.76|3.92|3.7|3.68||3.75|3.73|3.61|3.31||3.43|3.5|3.32|3.74|3.79|3.48|3.7|3.38|3.01|3.02|3|3|2.9799|2.82|2.37|2.12|2.055|2.11|2.04|2.07|1.99||2.261|2.0401|2.05|2.0602|2.0572|2.08|2.05|1.89|1.98|1.97|1.97|2.08|2.03|2|1.95|2.03|1.86|1.95|2.0165|1.95|2.15|2.07|2.07|2.22|2.33|2.19|2.06|1.9961|2.07|2|2.16|2.08|2.27|2.11|2.16|2.2|2.48|2.72|2.64|2.64|3.85|2.22|2.12|2.23|1.7433|1.82|1.8|1.75|1.79|1.83|1.76|1.81|1.71|1.73|1.83|1.85|1.86||1.95|2.15|2.295|2.12|2.18|2.28|2.15|2.3|2.34|2.53|2.55|2.87|2.72|2.59|2.7699|2.67|2.64|2.94|3.05|2.97|3.36|3.03|3.075|3.41|3.2|3.37|3.49|3.41|3.48|3.56|3.65|3.78|3.85|3.79|3.51|3.35|3.195|3.2|2.68|2.55|2.6|2.35|2.61||2.71|2.87|2.94|2.76|2.9|3.04|2.96|3.08|3.44|3.74||3.89|3.94|3.98|3.89|3.92|3.8|3.62|3.79|3.86|3.99|4.01|3.83|3.73|3.5||3.06|2.93|2.58|2.095|2.09|2.09|2.11|2.02|2.05|1.9754|1.84|1.93|1.89|1.82|1.88|1.8473|1.84|1.83|1.8103|1.93|1.95|1.975|2.02|2|2.06|2.04|2.03|2.14|2.19|2.3|2.26|2.35|2.53|2.5|2.44||2.6472|2.71|2.845|3.2|2.82|2.65|2.75|3.2099|3.08|2.88|3.02|3.3587|3.25|3.23|3.27
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||23.11|23.75|23.43|21.21|19.36|18.806|18.62|18.6933|20.47||21.62|19.49|19.38|19.43|21|20.34|20.81|19.98|17.95|17.44|18.27|19.28|19|17.87|17.71|18.5|19.36|20.68|20.5|20.21|19.78|20.19|19.25|19.82||21.11|19.85|20.27|19.33|19.69|19.88|20.6|21.88|22.5||23.56|24.22|23.51|21.22||20.44|18.95|19.35|17|18.01|19.84|19.5|16.74|16.55|17.03|16.82|16.4|16.08|16.48|15.98|15.85|16|16.05|16|15.68|15.4||14.76|14.25|14.09|13.99|14.59|14.44|13.29|11.27|10.725|11.595|12.29|11.665|11.62|11.38|10.86|10.42|10.09|9.41|10|9.8|11.04|10.98|11.13|11.4|11.32|11.09|10.67|10.97|10.8|11.81|12.87|12.99|13.23|13.39|13.51|13.42|13.19|13.58|13.67|13.97|13.01|12.98|13.35|13.04|13.01|13.68|13.7|13.17|13.91|13.73|13.63|13.47|13.81|13.95|15.01|15.29|15.4||15.9|16|15.68|15.68|15.46|15.72|15|15.36|14.72|14.39|14.7|15.07|14.95|15|14.98|15.06|15.44|15.22|15.27|16.47|16.49|16.51|16.56|16.84|17.47|16.87|17.03|16.6|16.5|16.94|16.4|16.14|15.71|16.23|18.03|18.7|18.45|18.23|18.19|17.47|16.75|16.68|18.17||17.13|16.04|16.06|15.6|16.55|16|16.04|16.62|16.16|16.54||17.33|17.07|17.99|15.965|15.9|16.71|16.64|16.3|15.92|16.72|17.02|16.26|15.76|17.78||17.3|17.17|17.38|17.95|18.61|19.5|19.42|19.5|20.25|20.91|19.81|20.86|22.12|21.83|21.83|21.15|21.64|20.79|21.15|20.62|21.16|19|18.74|19.33|17.67|18.27|18.02|18.32|18.15|17|18.12|17.91|19.07|18.08|18.22||18.28|18.9|19.66|20.2|19.16|19.5|19.81|20.93|21.06|21.45|21.08|22.2|20.99|20.04|21.32
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||8.3|8.49|8.26|8.4|8.09|8.27|8.24|8.42|7.97||8.5|8.07|7.77|8.13|8.329|8.42|8.02|8.3|7.94|7.85|8.07|8.04|8.35|8.58|8.5|8.64|8.41|8.71|8.97|8.76|8.7|8.62|8.41|8.48||8.9|8.56|8.51|8.44|8.3636|8.29|8.75|9.08|8.87||9.25|9.52|9.71|9.71||9.6|9.34|8.9|8.9|8.83|8.79|7.98|7.21|7.3|7.1|7.18|7.31|7.5|7.52|7.49|7.11|7.32|7.11|7.23|7.33|7.17||7.58|7.72|7.74|7.99|8.12|8.3068|8.25|7.45|7.21|7.37|7.51|7.94|7.5401|7.91|7.616|7.49|7.2995|7.39|7.46|7.86|7.93|8.03|8.52|8.52|8.37|8.5|8.79|8.68|8.58|8.91|8.88|8.99|8.93|9|9.07|8.995|9.15|9.24|9.2771|8.9236|8.64|9.04|9.01|8.93|8.89|9.15|8.84|8.51|8.41|8.24|8.51|8.72|9.29|9.15|9.13|9.25|9.2||9.26|9.31|9.39|9.56|9.88|9.59|9.64|9.65|9.79|9.94|9.73|9.82|9.91|10.25|10|10.43|10.74|10.95|10.82|10.53|10.64|10.48|10.16|9.69|9.99|9.73|10.07|10.25|10.44|10.74|11.22|10.98|11.01|11.05|10.89|11.3|11.38|11.69|11.16|11.09|10.54|10.61|11.31||11.63|11.35|10.29|9.25|9.26|9.58|8.91|8.99|8.63|8.76||9.6|9.634|9.76|9.87|9.57|9.59|9.38|9.49|9.1|8.92|8.95|8.84|8.73|8.72||8.48|8.53|8.83|8.86|8.95|9.78|9.62|9.77|9.62|9.61|9.5|9.4|9.3884|9.36|9.76|9.37|8.86|9.26|9.34|9.57|9.57|9.34|9.08|9.26|9.48|9.58|9.38|9.35|9.63|9.44|9.55|9.34|9.52|8.98|8.61||8.76|9.06|9.31|9.35|9.15|8.88|9|8.77|8.89|8.66|9.32|9.47|9.43|9.14|9.46
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||4.6|4.67|4.7|4.54|4.59|4.55|4.48|4.61|4.61||4.83|4.68|4.85|4.77|4.91|4.9|4.8|5.04|4.87|5.1|5.15|5.09|5.1|5.11|5.02|5.14|5.17|5.18|5.04|5.2|5.29|5.2|5.16|5.31||5.44|5.26|5.19|4.98|4.63|4.55|4.5|4.85|4.67||4.57|4.45|4.51|4.62||4.64|4.75|5|4.6|4.63|5.07|5.05|4.93|4.9|4.88|5.03|5.11|5.29|5.07|4.91|4.73|4.85|4.85|4.61|4.62|4.47||4.35|4.5|4.15|4|3.74|3.7|3.6|3.33|3.32|3.25|3.44|3.55|3.41|3.5|3.32|2.98|2.97|2.9|2.96|3|3.1|3.1|3.1|3.13|3.25|3.12|3.06|2.9|2.9|3|3.07|3.01|2.81|2.55|2.53|3|3.01|3.09|3.19|3.22|3.02|3.09|3.12|3.2|3.14|3.33|3.36|3.41|3.52|3.54|3.74|3.8|3.72|3.58|3.61|3.69|3.7||3.7|3.72|3.65|3.55|3.69|3.52|3.72|3.74|3.77|3.73|3.61|3.69|3.85|3.83|3.83|3.91|4.04|4.46|4.23|4.35|4.46|4.39|4.47|4.55|4.48|4.49|4.77|4.76|4.76|5|4.88|4.92|4.9|4.92|5.08|4.99|5|5.2|4.99|4.66|4.41|4.35|4.44||4.59|4.54|4.5|4.49|4.44|4.64|4.5|4.71|4.76|4.87||5.05|5.04|5.02|4.9|4.58|4.46|4.49|4.46|4.28|4.34|4.25|4.08|3.96|4.1||4.05|4.04|4.05|4.09|3.86|3.84|3.76|3.76|3.77|3.84|3.79|4.07|4.84|4.77|4.76|4.8|4.88|4.76|4.82|5|4.81|4.69|4.65|4.92|5.04|5|4.99|5.1|5.3|5.35|5.32|5.18|5|4.91|4.99||4.98|4.9|4.77|4.91|4.74|4.61|4.13|4.12|4.21|3.99|4.14|4.34|4.25|4.48|4.42
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||48.38|48.03|47.21|47.5|47.22|46.94|46.26|47.21|47.02||48.25|47.8|46.19|47.43|45.9|43.02|43.28|42.89|42.25|41.62|42.35|43.13|44|44.6|43.94|44.95|43.57|42.74|42.68|41.89|41.32|41.87|40.88|42.5||43.4|42.88|43.2|43.8|44.31|43.98|44.65|45.2|44.66||46.15|45.92|46.39|45.26||45.33|45.33|45|44.69|45.12|45.47|44.45|42.66|42.3|41.65|41.67|41.79|42|42.84|41.83|41.19|40.96|41.09|40.73|41.57|41.01||41.18|40.8|41.5|41.55|41.28|41.4|40.37|39.34|39.44|38.97|39.48|39.1|39.39|39.61|38.42|37.98|37.67|37.33|37.88|37.59|37.52|37.24|36.5|37.34|37.53|37.94|37.14|36.88|37.53|37.8|38.2|37.21|37.47|36.86|36.63|35.74|36.48|37.2|37.6|37.4|37.59|37.86|37.58|38.45|38.48|38.21|37.93|38.38|39.01|38.28|37.74|37.16|37.07|36.67|36.84|37.6507|38.21||38.34|38.22|38.26|38.26|38.44|38.69|38.25|38.28|38.7|39.08|38.57|39.72|39.46|38.78|38.16|37.89|37.99|38.24|38.21|38.37|38.07|37.82|37.93|37.9|38.39|38.74|38.02|38.06|37.52|39.15|40|37.56|39.07|38.93|37.89|39.17|38.91|39.3|38.48|38.4|38.15|38.41|38.97||38.67|39.25|38.69|38.25|38.7|39.91|39.86|41|41.06|41.11||41.01|40.2|41.0101|40.73|40.27|40.37|41.64|40.76|39.38|40.13|39.02|38.72|39.48|39.46||38.77|38.05|39.61|39.44|39.29|39.29|38.21|37.53|37.34|37.84|37.86|37.87|37.57|37.15|37.26|36.53|35.75|35.59|36.63|36.7|35.77|35.98|35.89|36.21|37.25|37.55|36.1|37.11|42.26|42.75|43.21|43.24|43.59|43.45|43.18||42.98|42.81|43.75|43.31|43.15|44.26|43.29|44.62|45.1|44.35|45.1|45.97|45.92|45.58|46.55
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||3.11|3.13|3.1|3.15|3.1|3.13|3.09|3.13|3.06||3.11|3.12|3.09|3.07|3.12|3.15|3.16|3.15|3.12|3.14|3.12|3.08|3.15|3.12|3.14|3.135|3.14|3.17|3.16|3.13|3.13|3.12|3.14|3.19||3.15|3.15|3.07|3.04|3.03|3.05|3.05|3.02|3.04||3.05|3.06|3.095|3.09||3.06|3.08|3.04|3.07|3.06|3.1|3.08|3.04|3.115|3.11|3.07|3.05|3.03|3.065|3.04|3.03|3.031|3.0387|3.02|3.07|3.07||3.04|3.05|3.02|3.07|3.06|3.04|3.01|3.02|3.01|3.02|3|3|3.02|3.02|3.03|3.01|2.98|2.998|3|3|2.99|3.02|3.01|2.99|3.02|3.02|3.0803|3.1|3.06|3|3.02|2.98|3.01|2.99|3|3|2.95|2.835|2.835|2.84|2.82|2.8|2.79|2.8|2.79|2.79|2.8|2.79|2.8|2.76|2.76|2.78|2.75|2.75|2.76|2.76|2.79||2.77|2.775|2.752|2.74|2.75|2.74|2.73|2.74|2.74|2.74|2.73|2.73|2.73|2.73|2.73|2.74|2.72|2.76|2.74|2.78|2.75|2.73|2.74|2.74|2.74|2.75|2.75|2.75|2.75|2.76|2.75|2.78|2.78|2.74|2.76|2.74|2.77|2.78|2.78|2.74|2.75|2.72|2.73||2.63|2.51|1.76|1.72|1.8|1.85|1.91|1.99|2.04|2.17||2|2.12|2.1|2.11|2.14|2.2484|2.14|2.16|2.2|2.11|2.26|2.3058|2.27|2.28||2.14|2.155|2.1201|2.235|2.28|2.23|2.25|2.14|2.11|2.4|2.21|2.17|2.18|2.1|2.19|2.21|2.08|2.18|2.14|2.1|2.19|2.16|2.1607|2.16|2.14|2.09|2.0247|2.02|1.9956|1.9001|2.03|1.82|1.85|1.79|1.79||1.8|1.75|1.76|1.8|1.66|1.78|1.78|1.78|1.78|1.76|1.78|1.69|1.69|1.71|1.62
02104|1172511|/equities/biomea-fusion|R2000GROWTH||17.52|19|19.12|16.73|16.01|16.15|15.33|16.72|17.71||17.18|17.23|16.83|17.55|18.19|18.07|18.25|18.83|19.78|18.26|19.39|18.23|17.81|18.19|16.75|17|15.2|15.11|14.54|14.34|14.05|15|14.05|15.06||15.54|16.83|16.46|15.61|14.8|15.25|14.8|14.8|14.5||15.49|14.91|15.37|14.73||14.67|14.08|14.19|14.14|14.25|14.14|15|13.3|11.82|12.75|15.57|18.45|19.1|20.94|16.96|15.51|13.76|12.12|9.91|10.37|9.99||9.96|10.14|10.35|9.39|9.3|8.81|8.63|8.39|8.59|9.15|9.43|9.42|10.1|10.37|10.63|10.3|10.25|10.94|11.29|10.67|10.85|10.52|10.72|11.03|11.22|11.27|10.71|10.64|10.75|11.5|12.11|12.46|12.43|12.02|12.25|12.78|12.62|13.86|13.55|13.72|14.07|14.01|14.39|14.01|13.77|14.92|15.04|15.01|14.41|14.84|14.71|16.1|16.47|16.93|16.89|16.81|17.18||16.88|16.56|16.25|16.13|16.3|16.25|17|16.91|16.91|16.55|16.66|16.92|18.94|18.86|18.5|18.38|18.22|18.39|18.42|19.12|18.96|19.13|20.61|22.31|21.32|20.66|20.04|19.41|18.39|23|21.4|21.45|22.13|22.79|23.21|22.1|21.56|21.18|21.41|22.01|21.67|21.93|21.44||21.42|21.82|22.56|21.89|24.61|33|32.27|35|36.04|34.59||36.71|38.84|39.62|40.15|41.22|41.52|40.2|38.39|37.54|35.13|36.69|33.95|33.88|31.25||31.39|32.77|30.79|31.64|31.7|32.09|32.89|32.76|33.79|34.33|33.4|32.54|33.76|33.13|32.96|32.02|30.6|29.9|31.54|29.63|28.01|31.2|30.1|30.35|30.64|29.21|27.23|26.8|25.03|23.92|25.96|25.14|27.39|25.01|25.73||26|26.36|28.58|31.01|31.92|32.08|32.37|23|15.69|15.95|15.01|15|15.25|15.4|15.43
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||4.72|4.87|4.86|4.99|4.85|4.85|4.94|4.96|4.87||5.01|4.96|4.8|5.04|4.98|4.97|4.91|4.84|4.95|5.02|5.04|5.05|5.14|5.07|5.07|5.1|5.09|5.12|5.12|5.06|5.08|5.12|5.14|5.2||5.23|5.24|5.31|5.32|5.27|5.15|5.31|5.35|5.4||5.48|5.49|5.42|5.54||5.46|5.36|5.28|5.3|4.95|5.53|5.5|5.1|5.07|5.53|5.55|5.52|5.4|5.3|5.15|5.1|5.13|4.9|4.74|4.55|4.83||4.43|4.54|4.87|4.8|5.03|4.98|4.87|4.85|4.93|5.05|5.08|4.775|4.91|5.05|4.68|4.8|4.58|4.66|4.6|4.6|4.91|4.86|4.85|5.028|4.91|5.17|5.12|5|4.88|5.01|4.89|4.85|4.83|4.925|4.89|4.85|5.11|5.23|5.33|5.35|5.3|5.3381|5.35|5.34|5.41|5.48|5.44|5.59|5.81|5.88|5.8|5.89|5.88|5.73|5.93|6.12|6.02||6.16|6.15|6.12|5.93|5.86|5.81|5.96|5.87|5.93|6.09|5.96|6.07|6.16|6.14|6.05|6.14|6.12|6.43|6.57|6.59|6.51|6.56|6.66|6.4|6.34|6.25|6.32|6.34|6.32|6.43|6.22|6.14|6.11|6.04|6.26|6.25|6.2|6.13|5.92|5.78|5.71|5.7|5.7||5.611|5.63|5.35|5.62|5.66|5.64|5.42|5.4|5.3|5.5||5.54|5.49|5.68|5.63|5.49|5.53|5.83|5.74|5.57|5.8|5.48|5.52|5.44|5.4||5.37|5.48|5.64|5.34|5.03|5.11|4.97|5.01|5.1067|5.28|5.24|5.32|5.32|5.44|5.55|5.54|5.5|5.33|5.32|5.28|5.3|5.22|5.17|5.25|5.23|5.3|5.42|5.22|5.81|5.9|5.8|5.8|5.82|5.35|5.15||5.21|5.51|5.44|5.68|5.701|5.71|5.67|5.69|5.81|5.61|5.86|6.03|6.06|6.04|6.03
02106|1167060|/equities/biodesix-inc|R2000GROWTH||1.9|1.53|1.54|1.51|1.6|1.47|1.42|1.5|1.47||1.55|1.61|1.63|1.63|1.8|1.98|2.03|2|2.19|2.14|2.1|2.06|2.02|2.03|2.07|1.99|2|1.985|1.965|1.92|1.8835|1.95|1.8986|1.97||1.99|2|1.94|1.9|1.99|2.01|1.8805|1.76|1.77||1.9|1.8|1.71|1.7||1.63|1.59|1.62|1.65|1.6|1.65|1.595|1.59|1.56|1.64|1.62|1.54|1.485|1.46|1.5|1.5|1.48|1.55|1.55|1.465|1.53||1.3899|1.4041|1.43|1.4238|1.46|1.33|1.4166|1.2|1.3928|1.39|1.45|1.545|1.6|1.4513|1.36|1.44|1.51|1.37|1.52|1.56|1.59|1.55|1.739|1.6848|1.74|1.69|1.7|1.49|1.5653|1.62|1.8656|1.78|1.99|2.1|1.89|1.66|1.71|1.59|1.5109|1.51|1.46|1.47|1.53|1.5|1.48|1.46|1.49|1.41|1.36|1.28|1.34|1.38|1.48|1.42|1.43|1.38|1.5||1.6|1.63|1.61|1.615|1.63|1.73|1.81|1.7|1.64|1.49|1.4445|1.36|1.47|1.46|1.44|1.23|1.3899|1.57|1.54|1.61|1.59|1.4|1.45|1.22|1.09|1.035|1.05|1.105|1.215|1.13|1.13|1.19|1.1439|1.11|1.15|1.14|1.19|1.22|1.17|1.23|1.2|1.24|1.38||1.28|1.21|1.12|1.15|1.16|1.14|1.18|1.18|1.27|1.49||1.43|1.4902|1.39|1.41|1.3201|1.27|1.42|1.47|1.41|1.35|1.38|1.4|1.33|1.44||1.41|1.38|1.15|1.09|1.15|1.185|1.19|1.23|1.46|1.49|1.62|1.67|1.56|1.64|1.59|1.68|1.6255|1.68|1.62|1.65|1.66|1.8|1.57|1.8|1.64|1.75|1.89|1.87|1.87|1.815|1.8|1.7|1.59|1.67|1.69||1.75|1.75|1.86|1.84|1.86|1.8|1.77|1.72|1.74|1.65|1.88|1.779|1.7|1.83|1.85
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6|1.11|1.06||0.9859|0.89|0.89|0.85|0.8395|0.7902|0.94|0.79|0.8|0.7627|0.9|0.88|0.8203|0.79|0.8|0.746|0.7442|0.682|0.69|0.8|0.78|0.76|0.7655|0.756|0.7588|0.7|0.85|0.85|0.7364|0.5933|0.58|0.49|0.5001|0.5459|0.5726||0.5536|0.5474|0.5622|0.5626|0.5237|0.495|0.54|0.52|0.5233|0.54|0.543|0.5|0.4745|0.4995|0.55
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||15.85|16|15.17|15.22|15.29|14.04|14.3|14.48|14.43||14.79|14.93|15.24|15.81|15.63|16.65|17.19|17.66|17.37|17.7|17.92|18.05|18.49|18.88|18.25|18.19|18.69|18.74|17.8|17.54|17.5|17.06|16.62|17.24||17.47|17.2|17.23|17.36|17.3|17.77|18|18.69|19||18.94|19.08|18.84|18.78||18.64|18.84|18.9|18.69|18.65|18.59|18.95|18.48|18.51|18.29|18.16|18.1|17.99|18.15|18.21|17.59|17.76|17.82|18.22|18.11|18.15||17.71|18.01|17.94|18.17|17.81|18.47|18.37|17.73|16.58|17.25|17.31|17.01|17.03|17.08|16.8|16.29|15.9|16.12|16.16|15.74|15.585|15.85|15.655|16.03|16.48|16.9|16.32|16.19|16.23|16.45|16.77|16.22|15.81|15.81|15.53|15.39|15.22|15.37|15.6|15.22|15.23|15.29|14.93|14.5|14.55|14.51|15.33|13.88|13.55|13.03|18.55|18.5|18.41|18.28|18.56|19.12|19.44||19.59|19.76|19.59|19.47|18.94|18.83|18.54|18.89|19.02|18.98|18.86|18.96|18.89|19.36|19.7|19.265|19.63|19.99|20.38|20.12|19.93|19.33|19.49|19.67|19.37|19.34|19.94|19.62|19.86|19.87|20.13|20.06|20.64|20.7|20.62|21.05|20.92|21|20.98|20.1|20|20.5|21.28||21.29|21.59|21|21.42|21.27|20.9|20.3|20.88|21.03|21.36||21.68|22.55|23.21|22.86|22.38|22.09|22.0805|22.1|21.46|21.62|21.28|20.76|20.23|20.66||20.36|21.01|21.29|21.52|20.74|19.85|21.35|18.86|18.51|18.86|18.78|19.05|19.22|18.7|18.92|19.51|19.87|19.81|19.97|20.47|20.43|20.06|21.15|21.4|21.51|22.74|23|23.17|23.7|23.47|23.68|23.42|23.95|24.87|24.13||24.25|25|25.53|24.79|25.08|26.38|27.4|27.16|27.25|26.74|26.99|27.4|27.27|26.26|27.26
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||18.21|18.84|18.21|17.49|17.13|16.77|16.27|17.48|17.41||20.4|20.4|20.15|20.13|20.12|20.22|19.82|20.49|20.08|21.74|22.14|21.4|21.65|22|21.86|22.25|22.86|22.59|22.94|22.07|21.68|21.78|21.63|22.41||22.93|23.52|22.78|22.4|22.69|22.38|22.88|23.38|22.64||22.42|23.04|22.77|22.59||22.34|22.07|22.05|20.96|21.23|22.05|21.57|20.68|20.75|20.56|20.77|20.19|20.9|21.86|20.68|20.31|20.36|20.89|20.79|20.96|20.91||21.14|21.17|20.52|20.55|20.16|19.39|18.09|18.17|18.26|18.78|18.54|18.77|19.69|19.76|16.12|23.04|23.06|23.17|22.62|22.26|22.27|22.5|22.49|22.93|22.96|22.5|23.23|22.86|22.93|23.35|23.88|24.5|23.58|24.67|25.36|24.91|25.1|25.02|25.35|25.27|24.97|25.28|24.26|24.37|23.91|24.16|23.92|24.13|24.15|23.65|23.2|23.8|23.92|24.3|24.81|25|24.82||25.81|25.56|25.07|25.25|24.9|24.89|25.09|24.96|25.04|24.91|24|23.6|24.25|23.59|23.02|23.31|23.2|22.59|22.14|21.4|22.11|21.66|25.63|25.67|25.56|25.19|25.26|26.45|27.84|27.45|27.97|27.83|27.77|27.5|27.18|26.26|27.18|26.81|28.01|27.94|28.09|27.62|27.66||27.91|28.5|27.69|26.7|26.68|27.24|26.18|26.34|26.88|27.92||27.95|27.9|28.44|27.41|27.55|27.86|27.14|26.92|26.25|26.81|26.15|25.47|25.86|25.92||25.95|25.8|25.31|24.57|25.64|25.52|25.39|24.98|24.67|24.38|24.82|24.14|24.93|23.48|23.37|22.79|20.51|21.4|22.07|22.01|21.96|22.5|22.5|23.41|23.61|23.5|23.14|22.91|23.12|23.35|23.55|22.81|22.55|22.32|21.14||21.77|21.49|21.93|22.51|22.315|23.49|23.9|23.92|23.18|22.63|22.68|23.2|23.17|22.47|23.1
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||17.1|17.59|16.95|15.74|15.49|15.16|15.17|15.37|14.95||14.63|14.58|14.18|13.95|13.94|13.98|13.57|13.54|13.4|13.73|13.63|13.99|13.89|14.03|14.1|14.17|14.18|14.4|14.51|14.17|14.25|14.13|14|14.4||14.5|14.33|14.5|15|15.16|15|15.14|14.91|14.87||14.97|14.85|15|14.98||15.17|14.93|15.54|15.63|15.95|16.19|16.37|15.89|16.45|16.22|15.73|15.68|15.75|16.14|16.25|15.91|16.17|16.13|16.32|16.49|16.35||16.4|16.46|17.15|16.98|16.98|17.23|17.26|17.5|17.7|17.64|17.58|17.77|18.54|19.05|18.17|18.14|18.18|18.11|18.19|18.33|19.58|17.96|18.03|17.98|18.01|17.84|17.77|17.9|17.89|18.71|18.76|19.55|19.79|19.02|18.93|18.88|19.34|19.29|19.08|19.31|19.24|19.26|19.06|19.56|18.51|18.82|18.94|18.61|18.51|18.29|18.61|18.79|18.84|18.65|18.88|19.06|18.87||19.17|19.05|18.6|18.72|18.55|18.9|19.06|19.11|19.6|19.5|18.99|19.45|19.33|19.1|19.25|19.29|19.23|19.69|19.56|19.23|19|18.56|18.02|18.26|18.81|19.04|19.76|16.97|17.06|16.76|16.73|16.9|16.61|16.82|16.85|17.84|17.95|17.35|16.67|16.52|16.74|16.73|17.2||17.05|17.35|17.16|17.06|17.35|17.22|17|17.31|17.27|17.87||18.17|18.15|18.79|18.42|18.63|18.64|18.99|18.85|17.78|17.89|17.8|17.34|17.27|17.22||17.57|18.3|18.6|18.87|19|19.24|19.29|19.29|19.19|18.93|19.2|19.43|20.08|19.65|19.45|19.53|19.82|20.23|20.82|20.91|20.71|19.43|19.64|20.27|20.34|20.49|20.65|20.43|20.88|20.81|20.72|20.88|20.95|20.86|19.96||19.28|18.95|19.21|19.28|18.79|18.72|18.91|18.17|18.2|17.7|17.84|17.78|17.59|16.63|17.17
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||1.71|1.72|1.92|1.98|1.99|1.83|1.6|1.69|1.79||1.86|1.81|1.77|1.74|1.69|1.65|1.65|1.68|1.64|1.63|1.74|1.75|1.78|1.79|1.94|1.85|1.78|1.79|1.73|1.68|1.53|1.51|1.57|1.64||1.72|1.71|1.71|1.66|1.74|1.66|1.63|1.75|1.83||1.86|1.85|1.85|1.84||1.86|1.84|1.85|1.72|1.68|1.78|1.75|1.6|1.68|1.67|1.5|1.48|1.54|1.55|1.58|1.44|1.44|1.39|1.31|1.33|1.32||1.38|1.36|1.35|1.38|1.41|1.43|1.34|1.31|1.31|1.3|1.13|1.12|1.13|1.1|1.11|1.11|1.17|1.2|1.23|1.17|1.14|1.11|1.11|1.2|1.11|1.28|1.09|1.13|1.1|1.16|1.13|1.11|1.14|1.22|1.34|1.38|1.42|1.56|1.64|1.53|1.46|1.52|1.48|1.52|1.45|1.48|1.42|1.52|1.5|1.43|1.43|1.39|1.46|1.37|1.42|1.38|1.48||1.46|1.48|1.46|1.42|1.39|1.38|1.35|1.37|1.37|1.46|1.41|1.47|1.46|1.49|1.5|1.5|1.52|1.54|1.58|1.55|1.71|1.7|1.81|1.8|1.68|1.61|1.55|1.4|1.48|1.59|1.68|1.6|1.57|1.69|1.7|1.68|1.64|1.6|1.53|1.51|1.39|1.4|1.46||1.37|1.33|1.38|1.35|1.34|1.25|1.26|1.27|1.27|1.28||1.27|1.26|1.31|1.32|1.33|1.38|1.37|1.44|1.35|1.32|1.31|1.24|1.3|1.26||1.25|1.3|1.3|1.28|1.26|1.24|1.24|1.1|1.09|1.1|1.04|1.02|1.11|1.13|1.29|1.28|1.3|1.3|1.29|1.26|1.27|1.2|1.2|1.2|1.25|1.18|1.18|1.16|1.25|1.2|1.21|1.16|1.22|1.16|1.03||1.09|1.09|1.18|1.2|1.16|1.09|1.1|1.06|1.07|1.08|1.08|1.11|1.11|1.1|1.08
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||7.05|7.57|7.36|7.85|7.25|8.85|8.46|8.48|8.82||8.85|8.75|8.5503|5.62|5.86|6.4|6.29|6.01|5.63|4.79|4.38|4.43|4.43|4.52|4.37|4.49|4.47|4.73|4.77|4.6|4.67|4.94|4.62|5||5.37|5.23|5.23|5.58|5.13|5.67|5.88|6.18|5.84||6.08|5.85|5.74|5.75||5.6|5.23|5.03|4.55|4.92|5|4.45|4.45|4.04|4.29|8.98|8.66|8.48|8.19|7.94|7.68|7.6|7.08|6.69|6.65|6.52||6.94|7.5|8|7.4|7.64|7.18|7.06|6.8|7.19|7.45|8.51|8.43|8.52|8.7|8.23|8.16|8.19|8.34|8.83|8.79|9|9.01|8.81|9.02|9.08|9.25|9.39|9.55|9.33|9.71|9.86|9.86|9.96|9.85|9.42|9.6|9.42|9.7|9.87|9.73|9.72|9.95|9.95|10.26|9.88|10.66|10.73|11.74|11.72|11.56|12.2|12.12|12.31|12.05|12.49|12.8|12.92||12.33|12.26|12.14|12.19|12.21|12.07|12.19|12.16|11.96|11.67|11.252|11.8|12.27|12.12|11.92|11.97|11.84|11.86|10.83|11.52|12.14|12.45|13.3|12.99|12.69|12.32|12.29|12.19|12.46|12.23|12.29|12.58|12.39|12.47|12.61|12.34|12.74|12.64|12.58|12.35|12.04|12.18|11.95||11.82|11.67|11.68|11.7|11.63|12.06|11.9|11.97|12.09|12.17||12.83|12.97|13.18|12.33|12.15|11.48|11.58|12.23|13.17|12.93|12.96|11.69|11.42|11.25||11.16|11.48|11.52|11.07|11.3|10.92|11.08|11.29|11.62|11.52|11.43|11.6|12.28|12.07|11.22|11.51|11.32|10.85|11.2|10.74|11.03|10.86|10.73|10.69|11.19|11.12|11.17|11|11.01|10.34|10.37|9.93|10.53|10.69|10.72||10.71|10.55|10.79|10.72|10.48|10.5|10.13|10.31|10.42|9.94|10.22|10.95|11.46|11.55|11.66
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||11.15|9.99|9.55|9.72|9.76|9.34|9.76|9.51|10.5||10.64|10.99|10.55|10.66|11.07|10.79|10.27|10.95|10.85|11.05|11.16|11.05|11.61|11.93|11.71|12.06|11.9|12.28|11.78|11.74|11.59|11.48|12.06|12||12.41|12.1|12.02|11.18|11.38|11.12|11.29|11.51|12.81||12.9|12.26|11.8|11.93||11.89|12.43|11.895|11.28|11.17|11.71|10.76|9.81|9.06|9.99|12.29|13.4|13.92|14.23|14.56|13.76|13.87|13.98|14.1|14.08|14.31||14.18|14.21|14.17|13.65|13.91|13.59|13.57|13.32|13.03|14.05|14.9|14.62|14.22|14.92|13.43|13.02|14.03|13.93|14.23|14.36|14.3|14.1|13.91|13.86|14.11|14.32|14.14|13.92|14.32|14.85|15.5|15.46|15.49|15.31|15.68|15.78|15.4|15.47|15.67|15.68|15.75|16.31|16.03|16.53|16.54|17.48|17.35|17.86|18.74|18.29|19.12|18.93|19.03|19.19|19.01|23.74|21.85||21.62|20.91|20.65|20.25|20.57|20.14|21.83|21.61|21.84|21.64|21.61|22.55|23.87|22.39|22.75|21.75|20.4|20.65|19.83|19.9|24|21|21.25|20.8|20.32|19.81|20.17|19.75|19.54|19.7|20.08|20.54|20.81|20.43|19.61|20.64|20.36|19.8|18.8|17.4|17.54|16.92|17.49||17.25|17.985|17.58|18.52|19.7|25.54|25.43|26.27|26.55|27.84||28.62|28.76|28.45|27.43|26.63|25.22|26|26.06|25.7|25.96|26.67|26.58|26.33|26.61||24.69|25.88|25.94|27.72|28.05|28.21|27.96|28.02|29.27|28.92|28.85|29.46|29|28.8|29.95|33.35|32.13|32.5|33|33.04|32.18|32.85|32.77|32.8|32.5|32.27|32.69|32.57|32.28|31.88|31.43|31.35|31.83|31.85|30.2||29.37|29.5|31.75|30.14|29.57|29|29.08|29.28|29.2|27.57|27.71|27.79|27.58|26.71|27.67
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||16.66|15.51|15.31|15.55|15.45|15.57|15.58|15.72|15.8||15.94|15.705|15.58|15.53|15.65|15.59|15.49|15.81|15.85|15.85|16.2|16.25|16.54|16.68|16.38|16.67|16.44|16.74|16.83|16.36|16.11|16.16|16.26|16.28||16.54|16.53|16.44|16.44|16.53|16.78|16.56|16.41|15.94||16.16|16.21|16.27|16.22||16.26|16.02|15.99|15.75|15.53|15.38|15.84|15.55|15.31|15.14|14.74|14.42|14.71|14.32|13.94|13.97|13.77|13.64|13.65|13.78|13.59||13.46|13.58|13.65|13.8|13.9|13.8|13.73|13.39|13.55|13.8|13.68|13.66|13.72|13.39|13.24|12.34|12.44|12.43|12.5|12.68|12.63|12.72|12.82|12.94|12.98|13.28|13.37|13.36|13.23|13.69|13.35|13.16|13.27|13.18|13.11|12.93|12.9|12.99|13.26|13.16|13.16|13.07|12.87|12.96|12.73|12.55|12.41|12.65|12.75|12.54|12.44|12.45|12.62|12.54|12.61|12.58|12.8||12.78|12.93|13.1|13.11|13.35|13.27|13.23|13.28|13.3|13.61|13.5|13.55|13.86|13.49|13.5|13.56|13.69|13.65|13.5|13.57|13.24|13.1|13.26|13.54|13.17|13.04|13.13|13.16|13.14|12.98|12.7|12.76|12.63|12.46|12.47|12.44|12.64|12.59|12.37|12.41|12.44|12.43|12.7||12.65|12.8|12.58|12.61|12.61|12.61|12.84|12.95|12.84|13.09||13.26|13.37|13.39|13.34|13.49|13.69|13.59|13.08|13.23|13.2|13.14|13.46|13.11|13.12||13.1|13.14|13.32|13.61|13.59|13.33|13.08|13.27|13.08|12.73|12.48|12.2|11.76|11.68|11.78|11.7|11.53|11.49|11.62|11.67|11.74|11.85|11.63|11.82|12|11.85|11.85|11.34|12.48||12.15|11.64|11.84|11.8|11.75||11.73|11.4|11.38|11.29|11.17|11.21|11.32|11.32|11.35|11.13|11.08|11.31|11.26|11.23|11.45
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||1.46|1.41|1.45|1.44|1.42|1.4|1.51|1.49|1.33||1.55|1.42|1.41|1.51|1.64|1.54|1.53|1.56|1.48|1.55|1.55|1.57|1.65|1.75|1.68|1.65|1.65|1.69|1.68|1.67|1.6|1.6|1.51|1.65||1.69|1.84|1.73|1.87|1.5|1.58|1.68|1.7|1.93||1.87|1.94|1.82|2.07||1.98|1.78|1.78|1.55|1.42|1.43|1.44|1.42|1.44|1.43|1.31|1.28|1.35|1.34|1.5|1.6|1.54|1.56|1.5|1.44|1.33||1.33|1.48|1.39|1.36|1.4|1.3|1.3|1.57|1.5|1.64|1.57|1.59|1.49|1.25|1.25|1.27|1.32|1.38|1.37|1.48|1.53|1.42|1.57|1.71|1.79|1.85|1.73|1.68|1.7|1.79|1.84|1.79|1.85|1.85|1.95|1.84|2.04|2.07|2.16|2.25|2.2501|2.25|2.3|2.26|2.32|2.43|2.48|2.4|2.54|2.45|2.1|1.81|1.89|1.94|2.13|2.23|2.34||2.31|2.59|2.66|2.41|2.45|2.2|2.21|2.17|2.19|2.25|2.25|2.35|2.4|2.46|2.48|2.51|2.52|3.07|3|3.26|3.3|3.6|3.7|3.77|3.59|3.64|3.73|3.69|3.64|3.62|3.56|3.64|3.78|3.93|3.95|3.93|3.97|3.91|3.89|3.92|3.98|3.98|4||3.97|3.95|3.9|3.88|3.8|3.9|4.08|4.18|4.09|4.17||4.56|4.06|3.82|3.7|3.48|3.52|3.68|3.59|3.4|3.42|3.88|4.2|6.32|6.62||6.11|6.36|6.86|6.73|7.06|7.27|7.09|6.7|6.72|6.77|6.94|6.91|7.26|6.68|6.71|6.69|6.74|6.85|7.12|6.81|6.51|6.39|6.34|6.58|6.53|6.47|6.59|6.8|7.21|7.25|7.31|7.19|7.64|7.9|7.67||7.51|7.63|7.8|7.96|8.04|8.05|8.12|8.04|8.15|8.06|8.08|8.2|8.23|8.16|8.63
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||0.5602|0.5672|0.6147|0.62|0.5655|0.5454|0.5301|0.5191|0.5558||0.5205|0.5401|0.4851|0.51|0.58|0.6195|0.6099|0.63|0.5999|0.58|0.53|0.54|0.5|0.465|0.465|0.4601|0.45|0.425|0.4315|0.4504|0.4054|0.4159|0.42|0.44||0.433|0.4301|0.4252|0.4155|0.4156|0.445|0.4801|0.49|0.46||0.486|0.4549|0.4151|0.4115||0.41|0.4101|0.476|0.42|0.42|0.429|0.4099|0.4099|0.4|0.4|0.3867|0.407|0.39|0.4192|0.417|0.409|0.392|0.3801|0.4437|0.425|0.4103||0.4014|0.425|0.451|0.4398|0.385|0.335|0.3459|0.3202|0.505|0.5578|0.575|0.4016|0.36|0.34|0.3303|0.3325|0.3303|0.33|0.36|0.3715|0.36|0.3403|0.35|0.3561|0.37|0.35|0.3531|0.375|0.36|0.3605|0.38|0.35|0.361|0.3555|0.38|0.36|0.35|0.37|0.38|0.39|0.4|0.4078|0.41|0.393|0.3865|0.39|0.4|0.42|0.4373|0.4111|0.4497|0.4525|0.45|0.44|0.4515|0.489|0.47||0.47|0.5|0.47|0.465|0.475|0.461|0.51|0.5|0.4855|0.501|0.501|0.5233|0.54|0.54|0.58|0.6768|0.72|0.73|0.721|0.75|0.754|0.75|0.7849|0.8|0.81|0.793|0.81|0.8329|0.885|0.94|0.963|0.9669|0.96|0.97|0.91|0.9762|0.9|0.88|0.84|0.82|0.78|0.81|0.8258||0.84|0.84|0.8|0.81|0.81|0.79|0.8146|0.82|0.8134|0.879||0.8631|0.8363|0.88|0.8559|0.86|0.8286|0.8596|0.94|0.9|0.898|0.93|1.06|1.05|1.1||1.05|1.04|1.11|1.1|0.9|0.88|0.7797|0.81|0.84|0.8385|1.07|1.19|1.1|1.05|1.04|1.1|0.9976|0.9411|0.99|0.98|1|1.02|1|1|1.03|1.04|1.1|1.14|1.12|1.06|1.01|1.03|1.09|1.18|1.27||1.29|1.22|1.19|1.21|1.15|1.19|1.12|1.15|1.1|1.16|1.28|1.4|1.37|1.27|1.31
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||4.32|4.25|4.07|3.72|3.56|3.32|3.38|3.33|3.24||3.13|3.23|3.17|3.2|3.24|3.05|3.12|3.2|3.06|3|3.12|3.22|3.28|3.4|3.22|3.27|3.28|3.39|3.4|3.61|3.65|3.76|3.52|3.82||3.88|4.26|4.33|4.2|3.99|4|3.94|4.45|3.84||3.83|3.85|3.74|3.63||3.27|3.15|3.15|2.84|2.89|3.01|2.94|2.8|2.8|2.77|2.83|2.84|2.68|2.66|2.62|2.4|2.27|2.26|2.36|2.35|2.35||2.36|2.36|2.28|2.24|2.36|2.15|2.1|2.07|1.87|2.05|2.12|2.07|2.2|2.01|1.94|1.87|2.16|2.44|3.3|3.31|3.41|3.32|3.43|3.45|3.56|3.82|3.75|3.7|3.82|4.13|4.36|4.17|4.34|4.41|4.16|4.17|4.13|4.15|4.22|4.2|4.29|4.23|4.42|4.73|4.86|5.13|5.1|5.45|5.48|5.49|5.52|5.61|5.66|5.61|5.86|5.98|6.1||6.11|6.32|6.22|6.2|6.34|6.07|6.5|6.47|6.59|6.29|6.29|6.72|7.12|7.15|7.12|6.99|6.8|7|6.97|7.48|7.16|7.06|7.2|7.28|7.45|7.2|7.29|7.2|6.8|7.45|7.35|7.49|7.7|9.05|11.01|6.11|6.21|6.08|5.7482|5.09|5.06|5.35|5.13||4.9|4.87|4.92|4.75|4.95|5.44|5.61|5.6143|5.99|5.86||5.64|5.9|6|5.33|4.91|4.91|5.08|5.22|4.95|5.19|5|4.94|5.05|4.87||4.88|5.23|5.17|5.31|5.87|5.61|5.69|5.57|6.03|5.54|5.8|6.59|5.75|5.02|5.31|4.07|3.95|3.89|3.91|3.86|3.82|3.72|3.67|3.73|3.96|4.1|3.98|3.53|3.7|3.75|3.88|3.84|3.79|3.8|3.77||3.86|3.88|4.31|4.13|4.07|4.07|4.07|4.25|4.21|4.05|4.13|3.96|3.78|3.86|4.09
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||33.73|33.24|32.7|33.71|32.75|32.4|32.92|32|31.41||32.27|32.9|32.19|31.93|32.32|31.68|31.36|30.99|30.64|31|31.52|31.26|31.77|31.91|32.71|32.41|32.48|33.27|38.73|34.09|33.75|33.5|33.2|33.97||34.32|34.19|33.65|34.05|34.23|33.54|33.01|31.75|32.74||33.67|34.35|34.22|34.21||34.25|34.46|34.34|33.68|33.53|34.1|32.96|31.44|31.27|31.32|30.95|31.11|30.75|31.25|31.45|30.65|31.3|32.04|32.15|32.44|32.54||32|31.46|31.19|31.29|31.65|30.86|30.59|29.25|29.01|29.94|30.23|27.83|26.24|25.71|24.97|23.65|23.51|23.68|23.55|23.38|23.15|23.42|23.02|23.19|23.95|24.49|24.5|25.38|24.94|26.77|26.26|26.3|26.04|26.07|26.45|26.04|26.47|26.5|27.69|26.86|26.72|26.4|26.33|26.69|26.9|27.87|27.39|27.09|27.58|28.01|28.1|28.76|28.29|28.61|28.19|27.62|29.01||28.54|28.57|28.42|28.15|28.02|28.57|28.85|28.28|28.2|28.66|28.19|29.76|30.56|30.41|30.5|30.19|31.03|30.94|30.62|30.93|30.64|30.28|30.81|29.45|30.13|29.49|29.5|28.94|28.81|27.25|25.95|24.65|24.16|23.91|23.99|23.45|23.4|22.79|22.63|22.02|22.22|22.25|23.07||22.46|22.76|22.06|21.46|20.83|21.26|20.88|20.62|20.51|20.6||21.27|21.04|21.53|21.7|21.23|21.22|21.41|21.13|20.54|20.67|20.67|20.35|19.86|19.64||19.61|19.61|19.7|20.13|20.55|20.78|20.14|19.71|19.63|19.91|20.17|19.97|20.2|19.75|19.49|19.6|19.76|19.97|19.69|19.5|18.49|17.94|18.15|17.85|17.3|16.9|16|15.48|15.53|15.07|15.65|15.35|15.37|15|14.77||14.98|14.84|15.6|15.55|14.91|14.87|14.85|14.87|15.22|14.67|14.81|14.7|14.69|14.5|14.54
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||55|57.73|57.36|56.66|54.57|55.5|55.62|55.13|55.91||55|52.69|51.2|48.16|50.02|49.38|47.43|47.72|46.55|47.3|48.46|46.83|46.49|47.94|47.02|47.5|48|47.78|47.29|46.55|46.44|45.81|44.55|45.68||47.25|46.61|46.06|45.42|41.25|35.96|35.75|35.77|39.43||40.75|40.96|39.53|39.77||39.46|38.71|39|39.37|39.45|39.52|40.01|38.47|35.4|34.97|34.04|33.54|33.18|31.93|29.97|30.11|29.9|29.97|30.15|29.38|28.54||28.2|28.18|27.51|28.42|27.37|26.95|26.21|25.28|23.52|24.91|25.13|24.27|24.12|23.17|22.76|22.18|21.14|21.3|20.95|22.13|24.25|24.22|24.54|24.87|25.15|25.43|25.27|24.4|24.16|25.46|26.39|26.61|26.76|25.95|26.31|26.13|26.24|27.89|28.51|27.59|27.29|26.9|27.45|27.47|28|28.4|28.23|30.11|30|29.59|27.53|29.92|29.14|29.6|29.49|28.48|29.07||29.19|29.06|28.79|28.19|29.59|29.4|30.63|30.05|29.52|29.96|29.23|30.25|30.71|29.64|28.19|27.75|27.27|29.75|32|30|31.77|32.52|32.78|33.05|33.52|32.5|31.84|30.89|30.43|30.75|30.41|32.05|32.63|32.88|32.88|31.12|30.97|31.85|31.87|31.3|28.75|27.84|28.32||28.64|29|26.55|25.15|25.5|26.04|26.38|26.07|26.08|25.62||26.13|26.16|25.97|25.9|25.85|26|25.52|26.27|26.08|26.4|26.48|24.3|25|26.64||25.51|25.91|25.78|26.1|25.91|24.84|23.6|23.74|22.47|23.1|22.18|21.16|20|19.44|18.38|18.27|18.79|18.55|18.7|17.8|18.2|17.55|17.32|17.43|17.8|17.35|17.4|17.41|17.92|17.64|18.08|17.59|17.44|16.94|16.88||16.39|16.94|17.4|16.73|16.6|16.63|16.41|16.22|16.75|15.95|15.9|15.76|15.73|15.2|15.14
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||0.001|0.001||0.003|0.003|0.007|0.002|0.04|0.043|0.056||0.04|0.02|0.04|0.048|0.024|0.022|0.04|0.021|0.022||0.025|0.03|0.033|0.025||0.032|0.03|0.031|0.032|0.027|0.025|0.017|0.011|0.014|0.013|0.014|0.015|0.019|0.016|0.019|0.024|0.028|0.033|0.035|0.035|0.035||0.04|0.038|0.034|0.037|0.04|0.043|0.046|0.041|0.044|0.051|0.051|0.051|0.052|0.054|0.051|0.051|0.043|0.04|0.045|0.04|0.056|0.069|0.121|0.122||0.2036|0.1001|0.1146|0.1867|0.158|0.1896|0.19|0.232|1.78|1.63|1.61|1.54|1.59|1.35|1.24|1.27|1.22|1.15|1.1557|1.17|1.25|1.18|1.2|1.29|1.21|1.24|1.21|1.24|1.24|1.22|1.2|1.21||1.17|1.23|1.25|1.27|1.26|1.2|1.25|1.2|1.27|1.22|1.24|1.34|1.52|1.42|1.5|1.63|1.5|1.72|1.83|1.91|2.01|2|2.05|2|1.88|1.83|1.96|1.99|2.11|2.09|2.15|2.33|2.46|2.25|2.24|2.31|2.44|2.2|2.02|2.06|1.89|2.05|2.05||2.15|2.14|2.12|2.12|2.06|2.12|2.13|2.21|2.25|2.1||2.21|2.26|2.21|2.09|1.86|1.93|1.76|1.64|1.6|1.61|1.55|1.48|1.63|1.6||1.58|1.55|1.42|1.43|1.45|1.34|1.37|1.35|1.68|1.53|1.68|1.93|2.01|2.23|1.88|1.67|1.5|1.38|1.44|1.38|1.41|1.43|1.37|1.38|1.35|1.4|1.43|1.5|1.39|1.29|1.38|1.36|1.34|1.2|1.2||1.11|1.11|1.11|1.16|1.15|1.21|1.26|1.39|1.39|1.6|1.39|1.5|1.39|1.36|1.27
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||1.15|1|0.9701|0.97|0.9985|0.93|0.97|0.99|0.96||0.9598|0.94|0.94|0.97|0.93|0.95|0.94|0.9415|0.95|0.95|0.95|0.94|0.9799|0.96|0.97|0.95|0.96|0.96|0.96|0.99|0.975|0.9899|0.99|0.94||0.9311|0.95|1|1.01|0.9296|0.9589|1.05|0.9071|0.8295||0.9|0.875|0.8401|0.86||0.92|0.95|0.96|0.96|1.02|1.01|1.06|1.07|1.14|1.1|1.1404|1.1|1.09|1.1|1.14|1.16|1.16|1.13|1.0605|1.06|1.03||1.02|1.03|1.01|1.07|1.02|0.96|1.02|0.996|1|1.01|1.04|1.0852|1.15|1.03|0.9801|1.03|0.97|0.97|0.97|0.98|1.05|1.05|0.9976|1.02|0.99|1.14|1.0358|1|1|1.04|1.06|1.06|1.083|1.05|1.05|1.1|1.06|1.06|1.08|1.03|1.03|1.12|1.13|1.13|1.08|1.11|1.1|1.15|1.12|1.05|1.02|0.98|0.9501|0.95|0.96|0.97|0.94||1|0.97|1.03|0.92|0.97|0.91|0.9401|0.95|0.92|0.95|0.94|0.95|0.99|0.9258|0.93|0.95|0.903|0.92|0.9|0.94|1|0.96|0.98|0.99|1|1|1.05|1|1.01|0.99|0.99|0.994|1.03|0.95|0.9999|1.01|1.03|1|1|0.99|0.98|0.97|0.9511||0.99|1|0.99|0.98|1.01|0.98|1.01|1|1|1.03||1.06|1.1|1.0948|1.12|1.0391|1.01|1.02|1.03|1.03|1.01|1|1.08|1.07|1.07||1.07|1.05|1.13|1.05|1.06|0.947|0.9|0.901|0.9|0.9051|0.89|0.88|0.88|0.8493|0.89|0.88|0.9097|0.98|0.95|0.98|1|0.98|1.04|1.02|0.99|1.01|1.01|1.05|1.07|1.04|1.01|1.04|1|1.08|1.12||1.15|1.27|1.34|1.34|1.28|1.24|1.24|1.14|1.22|1.18|1.271|1.29|1.26|1.48|1.44
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||11.77|11.98|11.79|11.99|12.09|11.8|11.97|11.925|11.85||12.09|12.06|11.89|12.16|12.25|11.88|11.7|11.75|11.97|11.89|12.06|12.44|12.76|13.35|13.68|14.43|14.03|13.76|13.75|13.38|13.03|12.75|12.4|12.38||12.83|12.66|12.44|12.47|12.7|12.49|12.68|13.14|13.49||13.31|12.97|12.1|12.1||12.11|12.03|12.05|11.9|12.12|12.52|12.27|11.32|11.33|11.32|11.08|10.98|11.12|11.09|10.93|10.5|10.45|10.45|10.3338|10.45|10.4||10.5|10.4518|10.62|10.7|10.73|10.98|10.5|10.27|10.12|10.29|10.395|10.25|10.23|10.19|9.76|9.47|9.42|9.2|9.42|9.11|9|9.22|9.18|9.58|9.38|9.65|9.58|9.38|9.53|9.9033|9.81|9.675|9.49|9.46|9.525|9.21|9.34|9.48|9.65|9.53|9.67|9.74|9.77|9.94|9.81|10.355|10.02|10.355|10.28|10|10|10.06|10.25|10.22|10.28|10.62|10.87||10.4917|10.5|10.36|10.24|10.14|10.23|10.05|10.13|10.23|10.25|10.32|10.36|10.37|10.61|11.105|10.63|10.6293|11.02|10.89|10.95|10.81|10.67|10.58|10.71|10.89|10.79|11.5|10.99|11.22|11|11.15|10.81|10.7|10.17|9.77|9.86|9.95|9.96|9.52|9.51|9.32|9.56|9.66||9.85|9.97|9.88|9.9|10.02|10.12|9.86|9.94|9.95|10.26||10.5|10.18|10.6|10.16|10.17|10.28|10.94|10.17|9.18|9.84|9.26|8.67|8.9|9.1||9.04|9.04|9|9|9.02|9.2|8.93|8.44|8.28|8.07|8.14|8.18|8.41|8.4|8.82|8.5|8.63|9.09|9.6|9.95|9.8|9.64|9.42|9.95|10.02|10.15|10.27|10.21|10.33|10.02|10.32|10.21|10.4|10.58|10.4||10.36|10.23|10.84|10.86|10.89|11.33|11.34|11.58|11.36|10.75|11.21|11.73|12.09|12.06|12.73
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||5.17|4.65|5.07|5.01|4.7|4.6|4.65|4.68|4.59||4.75|4.75|4.65|4.73|4.47|4.54|4.4|4.52|4.5|4.47|4.43|4.62|4.8|4.89|4.97|4.98|5|5|5.05|4.84|4.99|5.01|4.73|4.67||4.67|4.5|4.7|4.97|4.89|4.95|4.81|4.63|4.7||4.3|4.25|4.22|4.39||4.49|4.5|4.44|4.24|4.5|4.49|4.44|4.33|4.72|4.74|4.74|4.88|4.51|4.3|4.22|4.26|4.28|4.27|4.23|4.28|4.32||4.34|4.32|4.44|4.61|4.78|4.9|4.87|4.7|4.55|4.325|4.26|4.24|4.23|4.18|4.15|4.2|4.13|4|4.01|3.99|3.845|3.87|3.75|3.69|3.6638|3.6976|3.81|3.61|3.642|3.65|3.79|3.78|3.5913|3.68|3.65|3.56|3.58|3.66|3.64|3.63|3.64|3.62|3.65|3.72|3.68|3.86|3.82|3.9|4|4.125|4.17|4.11|4.27|4.32|4.52|4.55|4.48||4.49|4.29|4.2|4.17|4.28|4.22|4.24|4.2|4.14|4.06|4.02|4.21|4.12|4.1|4|3.83|3.72|3.98|3.71|3.82|3.9|3.9|3.94|4.05|4|3.74|3.81|3.82|3.95|3.94|4.02|4|4.03|3.93|4.07|4.05|4.05|3.86|3.92|3.84|3.75|3.85|3.84||3.7|3.79|3.78|3.79|3.71|3.74|3.6|3.56|3.49|3.58||3.65|3.54|3.76|3.72|4.05|4.07|4.07|3.87|3.56|3.69|3.56|3.79|3.75|3.7||3.68|3.71|3.77|3.76|3.79|3.96|3.82|3.82|3.84|3.85|3.99|4.07|4.35|4.08|3.9|3.82|3.67|3.77|3.77|3.74|3.78|3.8|3.74|3.76|3.82|3.76|3.75|3.8|3.9|3.84|3.95|3.74|3.85|3.9|3.92||3.99|4.11|4.05|3.95|4.01|3.98|3.92|3.75|3.76|3.65|3.83|3.92|3.92|3.95|3.87
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||1.49|1.68|1.66|1.41|1.58|1.5|1.48|1.51|1.58||1.69|1.69|1.62|1.65|1.69|1.72|1.66|1.7|1.61|1.59|1.67|1.72|1.6|1.71|1.55|1.56|1.65|1.76|1.81|1.71|1.65|1.66|1.75|1.79||1.86|1.89|1.81|1.77|1.86|1.8|1.89|1.98|2.04||2.04|2.07|2.1|2.02||1.96|1.98|1.88|1.98|1.98|2.22|2.06|1.93|1.87|2|2.01|2.03|2.15|2.08|2.04|2.12|2.31|2.17|2.1|2.16|2.22||2.05|2.08|2.35|2.21|2.05|2|1.87|1.86|1.94|2.06|2.02|1.9|2.06|2|1.93|1.99|1.9|1.85|1.71|1.76|1.84|1.85|1.87|1.95|1.85|1.93|1.97|1.94|1.91|2.07|2.08|2.05|2|1.98|2.09|2.03|2.12|2.22|2.22|2.2|2.28|2.39|2.31|2.29|2.2|2.37|2.45|2.62|2.76|2.66|2.81|2.68|2.63|2.62|2.59|2.61|2.64||2.58|2.6|2.48|2.3|2.29|2.46|2.49|2.54|2.63|2.47|2.59|2.58|2.48|2.53|2.62|2.54|2.67|2.75|2.67|2.52|2.57|2.61|2.73|2.77|2.86|2.82|3.09|3.25|3.6|4.16|4.2|4.2|4.11|4.21|4.06|4.34|4.22|4.1|4.17|4.06|3.95|4.06|4.5||4.32|4.23|4.11|4.1|4.28|4.41|4.57|4.69|4.65|4.76||4.64|4.6|4.67|4.7|4.42|4.1|4.21|4.12|3.85|4.05|4.1|3.66|3.5|3.72||3.82|4.34|4.21|4.17|3.83|3.84|3.81|3.69|3.62|3.34|3.38|3.38|3.3|3.51|3.35|3.35|3.3|3.34|3.35|3.48|3.33|3.35|3.3|3.58|3.58|3.34|3.35|3.55|3.66|3.56|3.53|3.56|3.83|3.92|3.75||3.77|3.86|3.85|3.86|3.7|3.64|3.65|3.53|3.5|3.27|3.06|3.1|3.06|2.92|3.08
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||1750.6899|1724.4|1714.51|1750.36|1766.7|1755.0699|1740.66|1668.0601|1684.36|1691.8101|1676.91|1591.95|1609.09|1614.88|1662.86|1570.67|1555.75|1541.41|1549.3||1557.12|1579.25|1585.41|1584.51|1598.25|1601.73|1607.34|1592.17|1600.6899|1553.36|1565.13|1536.7|1570.41|1548.9|1551.02|1482.65|1450.01|1434.77|1382.85|1360.6|1399.92|1421.72|1460.5|1480.41||1482.3199|1504.29|1473.73|1469.5601||1488.99|1470.67|1476.25|1444.6899|1451.53|1467.4301|1379.61|1418.4301||1414.09|1384.53|1378.8|1369.09|1356.5|1362.42|1364.2|1372.26|1348.95|1337.0601|1330.79|1303.84|1319.39|1306.25|1330.1||1315.01|1344.6|1322.88|1266.15|1267.25|1242.5601|1225.08|1219.33|1245.5|1262.61|1210.74||1272.47|1262.79|1264.42|1266.9399|1253.0601|1277.59|1262.76|1271.33|1292.9301|1300.73|1307.15|1312.27|1236.29|1395.83|1401.6801|1401.34|1402.1|1412.4399|1424.34|1372.62|1372.71|1407.91|1417.85|1401.58|1372.72|1320.79|1349.13|1357.9|1370.7|1414.96|1416.22|1398.5699|1393.1801|1356.34|1288.46|1320.36|1347.49|1353.98|1351.75|1401.74|1402.45|1423.77|1401.24|1395.25|10.62|10.78|10.54|10.65|10.64|10.62|10.61|10.88|11.2|10.75|11.18|11.02|11.2|11.39|11.32|11.4|11.64|11.26|11.49|11.87|11.74|11.7|11.93|11.47|11.58|11.6|11.41|11.33|11.03|11.04|11.5|11.17|10.85|10.2|10.48|10.58|10.5|1484.2|9.85|9.015|9.16|9.22|1463.8199|9.01|9|8.82|8.72|8.7|8.39|8.52|8.65|8.47|8.89|1524.53|9.48|8.76|9.15|8.51|8.29|8.59|8.51|8.4|7.97|8.53|8.15|7.55|7.56|7.91|1399.16|8.17|8.16|8.41|8.29|8.07|8.11|7.56|7.41|7.51|7.58|7.61|7.43|7.78|7.675|7.97|7.71|7.33|7.49|8.02|7.92|7.68|7.49|8.45|8.43|8.15|8.14|8|8.09|8.11|8.62|8.52|8.41|8.68|8.64|8.56||8.75|8.47|8.8|8.47|7.85|8.11|8.27|7.76|7.5|7.14|7.64|7.99|8.15|7.49|7.72
02129|1081650|/equities/command-center|R2000GROWTH||13.31|13.43|13.25|13.39|13.32|13.3|13.17|13.47|12.93||13.09|12.94|12.755|13.02|12.87|12.78|12.98|12.75|12.84|12.76|12.99|13.57|13.59|12.9|14.12|14.48|14.41|13.17|14.55|13.55|13.62|13.57|13.54|13.53||13.79|14.27|14.07|14.2|14.41|14.23|14.71|14.82|15.35||15.96|15.82|17.03|16.3||15.84|16.135|16.36|15.98|15.92|16.92|16.5|14.64|15.56|16.4|15.815|16.07|15.8|15.11|14.46|14.85|14.77|14.35|14.945|14.93|14.56||14.6|15.1|14.58|14.07|14.05|14.275|12.99|13.32|12.93|16|16.16|15.6688|15.9946|16.05|15.38|15.02|15.15|15.19|15.03|15.25|15.38|15.12|15.18|15.38|15.42|16.285|16.13|15.21|15.3074|15.8|15.86|15.81|15.43|15.17|15.01|15.1|15.12|15.25|15.26|15.25|15.56|15.75|15.52|15.36|15.42|15.61|16.03|16.8|17.45|17.01|17.23|16.96|17.23|17.71|18.7511|18.08|18.7||18.98|19.4|19.5|19.7|18.85|18.59|18.75|17.9|18.94|19.4|18.54|17.81|18.6|19.59|19.52|23.69|24.61|24.75|24.25|24.44|24.7|24.4201|24.8|25.1|25.2|24.79|24.48|25.02|25.65|25.97|25.84|25.78|25.8|24.8801|24.66|25.06|25.29|26.15|25.82|25.71|25.08|24.76|24.86||25.88|25.57|25.77|25.54|26.15|26.07|27.96|28.11|28.24|26.82||27.43|27.17|27.71|27.16|28.68|27.19|26.84|25.78|24.15|24.2|23.44|23.03|23.73|25.02||23.8|24.53|24.75|24.75|24.65|25.1|24.85|24.03|23.85|22.84|22.3|20.5|20|19.7|20.41|19.96|20|19.8924|20.71|21.49|20.095|19.4|19.2|20.2|21.05|21.55|21.56|21.81|22.35|22.58|22.33|22.12|21.52|20.5|20.87||21.38|21.6|21.46|21.57|21.37|20.35|20.29|20.44|20.87|20.9|21.4|22.02|22.64|22.38|24.8
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||0.198|0.1792|0.19|0.22|0.1785|0.1787|0.19|0.28|0.33||0.41|0.5|0.5399|0.5202|0.53|0.5202|0.5291|0.5151|0.5202|0.58|0.55|0.61|0.679|0.67|0.63|0.5325|0.52|0.623|0.5133|0.4923|0.5|0.502|0.5105|0.52||0.57|0.54|0.588|0.66|0.65|0.66|0.718|0.8|0.79||0.74|0.68|0.62|0.57||0.506|0.54|0.56|0.57|0.6368|0.6276|0.53|0.55|0.58|0.5964|0.55|0.53|0.5275|0.55|0.57|0.615|0.6299|0.631|0.649|0.65|0.67||0.69|0.6772|0.7177|0.69|0.71|0.68|0.8|0.7|0.77|0.77|0.8245|0.85|0.9009|0.83|0.75||0.75|0.7154|0.7|0.67|0.6786|0.68|0.68|0.68|0.7|0.72|0.72|0.73|0.72|0.73|0.79|0.758|0.76|0.75|0.7742|0.76|0.8148|0.82|0.75|0.7|0.68|0.6926|0.7253|0.741|0.78|0.79|0.7852|0.8494|0.7852|0.8597|0.88|0.93|1.01|0.98|0.9687|0.975|1||1.03|0.99|0.9959|0.99|1.03|1|0.99|1.01|0.9924|0.9952|0.98|0.99|1|1|1|1.03|1.11|1.03|1.06|1.09|1.1|1.15|1.16|1.17|1.04|1.03|1.09|1.07|1.08|1.05|1.09|1.07|1.06|1.08|1.1|1.11|1.15|1.14|1.13|1.11|1.12|1.14|1.19||1.23|1.2|1.11|1.11|1.12|1.15|1.15|1.22|1.25|1.26||1.3|1.25|1.28|1.3301|1.31|1.3|1.27|1.28|1.27|1.26|1.24|1.31|1.25|1.33||1.22|1.29|1.19|1.29|1.24|1.23|1.17|1.19|1.15|1.16|1.21|1.19|1.17|1.19|1.24|1.3|1.28|1.3|1.4|1.32|1.32|1.32|1.36|1.31|1.31|1.31|1.34|1.37|1.35|1.32|1.37|1.37|1.38|1.46|1.47||1.4|1.39|1.37|1.37|1.39|1.35|1.33|1.31|1.26|1.3|1.32|1.31|1.33|1.39|1.46
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||7.04|6.41|8.07|7.5|7.42|6.55|6.84|6.72|6.61||6.27|6.03|5.97|6.05|6.44|6.94|6.39|6.63|6.14|5.47|4.75|4.81|4.92|4.9|4.35|4.24|4.09|3.97|4.15|4.23|4.43|4.75|4.83|4.95||5.02|4.98|5.01|5.12|5.28|5.57|4.39|4.71|3.89||4.17|4.18|3.63|3.08||2.92|2.96|3.01|2.99|2.99|2.98|2.86|2.63|2.68|2.88|2.88|2.84|2.7|2.72|2.54|2.44|2.61|2.5|2.44|2.41|2.37||2.41|2.5|2.35|2.24|2.2|2.21|2.21|2.3|2.23|2.67|2.99|2.8|3.01|2.53|2.1|2.65|2.54|2.72|2.28|2.4|1.8|1.83|2|2|2.26|2.33|2.46|2.29|2.32|2.47|2.1|2.03|1.91|2.08|2.0576|2.09|2.0769|2.2199|2.14|2.23|1.97|2.01|2.27|2.36|2.31|2.5|2.5|2.6|2.57|2.53|2.57|2.59|2.52|2.59|2.546|2.5901|2.59||2.79|2.75|2.84|3|3.09|3.24|2.74|2.43|2.43|2.48|2.41|2.59|2.49|2.6|2.61|2.64|2.76|2.6|2.44|2.53|2.75|2.58|2.78|2.73|2.73|2.86|3.25|3.3|3.84|3.62|3.4|3.39|3.2|3.28|3.17|3.39|3.161|3.27|3.32|3.32|3.17|3.15|3.055||2.99|2.97|2.89|2.795|2.79|2.87|2.57|2.86|2.82|3.14||3.43|3.44|3.6|3.38|3.5586|3.45|3.38|3.6|3.32|3.66|3.74|3.24|3.33|2.95||2.55|2.735|2.77|2.53|2.64|2.82|2.75|2.72|2.74|3|2.88|3|3.01|2.9|3.04|2.62|2.65|2.69|2.54|2.37|2.469|2.34|2.375|2.35|2.35|2.44|2.47|2.49|2.49|2.68|2.6|2.5|2.52|2.45|2.5||2.5|2.52|2.64|2.55|2.67|2.56|2.6|2.36|2.42|2.1|2.26|2.4|2.43|2.43|2.52
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||7.36|7.62|8.1|7.88|8.11|7.87|8.04|7.43|7.83||7.33|7.09|6.75|6.77|6.82|6.35|5.72|5.37|5.04|4.96|5.26|5.22|5.56|5.81|5.34|5.39|5.44|5.47|5.29|4.84|5.18|5.75|5.69|5.74||5.86|6.07|6.65|6.58|6.85|6.7|6.39|6.48|6.46||7.088|6.74|6.58|6.62||6.46|6.38|6.43|6.57|6.33|6.51|6.89|6.45|6.43|6.88|6.8|6.78|6.63|6.06|5.75|4.46|4.19|4.08|3.88|3.85|3.59||3.94|3.75|3.71|3.77|3.85|3.51|3.52|3.52|3.69|4.72|5.01|4.77|4.94|4.79|5.28|5.33|5.28|5.11|5.26|5.45|5.41|5.64|5.53|5.39|5.75|5.55|5.52|5.3|5.15|5.31|5.43|5.3|5.29|5.41|4.95|4.87|4.89|4.99|4.7|4.93|5.13|5.11|5.16|5.31|5.04|5.26|5.25|5.13|5.21|5.15|5.29|5.4|5.62|5.25|5.1|5.31|5.37||5.3|5.5|5.48|5.6|5.66|5.56|5.5|5.58|5.51|5.62|5.4|5.7|6.17|6.2|6.69|6.32|5.95|7.1|6.76|6.84|7.08|7.17|7.09|7.21|7.06|6.9|7.09|6.88|7.26|7.89|8.06|8.12|7.8|8.01|8.22|8.26|8.11|8.3|8.34|8.21|8.28|8.39|8.25||8.75|8.5|8.62|7.63|9.64|10.66|11.69|12.15|11.63|10.71||11.56|11.69|12.19|12.11|11.93|12.5|11.88|12.19|12.12|11.85|11.41|10.59|10.9|10.88||11.52|11.77|11.97|11.28|10.09|10.08|10.23|10.72|12.24|12.67|12.62|12.94|13.05|13.09|13.24|12.56|12.94|12.12|13.01|13|12.84|12.77|12.59|13.25|13.25|13.4|13.2|12.03|11.98|11.57|11.81|12.27|11.82|12|11.54||11.07|11.48|11.5|11.7|11.75|11.99|10.69|10.03|9.07|9.13|8.92|8.96|9.9|10.15|9.93
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||17.7|18.4|18.36|18.55|18.19|18.09|18.17|18.48|18.04||18.5|18.47|18.08|18.56|18.72|18.38|18.27|18.4|17.96|18.03|18.02|17.92|18.42|18.26|18.23|18.73|18.36|18.27|17.91|17.16|16.88|16.98|17.09|17.62||18.02|17.72|17.31|17.5|17.78|17.96|18.18|18.89|19.48||19.7|19.4|19.66|19.78||19.33|19.45|18.82|18.33|18.04|18.43|18.08|16.99|17.45|17.04|16.92|16.75|17.09|16.76|16.64|16.06|16.75|16.5|16.33|16.51|16.52||16.64|16.51|16.6|16.47|16.69|17.16|16.93|15.99|15.92|16.18|16.49|16.27|16.99|17.18|16.96|16.17|16.27|16.35|16.62|16.47|16.41|16.59|16.87|16.75|17.1|17.71|17.62|17.89|18.26|18.77|18.8|18.54|18.42|18.14|18.37|18.49|19.1|19.9|20.16|19.79|19.31|19.67|19.57|20.09|19.67|19.22|18.82|18.55|18.93|18.78|19.13|19.13|19.22|19.46|19.56|20.08|20.79||20.65|20.44|19.93|20.18|20.09|20.17|20.99|20.58|21.26|21.28|20.86|21.7|22.1|22.66|22.5|22.88|23.44|23.74|24.06|24.08|23.49|24.21|20.45|20.25|19.97|20|20|19.52|19.77|19.93|20.18|19.5|19.61|19.17|19.18|19.26|19.91|19.98|19.02|18.64|18.46|18.47|18.68||18.71|18.87|17.95|17.52|17.26|17.06|17.33|17.89|17.87|17.61||18.28|17.76|18.47|18.23|18.16|17.96|18.56|18.12|17.06|17.32|16.66|16.29|16.55|16.57||16.23|16.07|16.17|16.27|15.99|16.53|15.44|14.27|14.89|15.51|15.79|16.4|16.85|16.26|16.36|17.09|19.39|18.89|18.68|18.87|18.09|17.88|18.17|18.52|18.66|18.95|18.79|18.73|19.07|18.7|18.55|18.56|18.62|18.3|17.5||17.86|17.8|18.67|18.7|18.34|18.34|18.39|17.82|17.99|17.5|17.71|18|17.86|17.52|17.73
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||0.8001|0.787|0.798|0.7601|0.739|0.74|0.7501|0.78|0.77||0.81|0.83|0.806|0.7326|0.73|0.763|0.7816|0.8701|0.88|0.9|0.92|0.9199|0.9382|0.92|0.93|0.88|0.9001|0.9038|0.9403|0.9154|0.9|0.9226|0.9494|0.97||0.9663|0.966|0.96|1|1.05|0.9169|0.93|0.98|0.9765||0.9|0.89|0.9|0.9424||1.09|1.11|1.0121|1.07|1.11|1.01|1|0.99|1.01|1.04|0.99|1.04|1.07|1.02|1.02|1.02|0.9|0.86|0.85|0.81|0.88||0.86|0.8899|0.8501|0.8004|0.8169|0.83|0.8443|0.9|0.851|0.8899|0.839|0.7725|0.8536|0.7702|0.82|0.7976|0.7601|0.823|0.79|0.7901|0.903|0.8213|0.899|0.8534|0.9339|0.87|0.81|0.9|0.8344|0.84|0.9|0.89|0.85|0.92|0.9|1.0285|0.92|1.07|1.0829|1.06|1.0045|1.02|1.05|1.04|1.0825|1.09|1.05|1.04|1.01|0.98|1|1|0.98|1.0299|1.07|1.05|1.07||1.0874|1.03|1.055|1.0901|0.99|1.06|1.1|1|1.12|1.31|1.1011|1.17|1.08|1.08|1.02|0.9751|1.05|1.09|1.1381|1.15|1.17|1.14|1.17|1.25|1.3|1.22|1.36|1.25|1.21|1.18|1.16|1.16|1.18|1.24|1.21|1.09|1.19|1.32|1.18|0.9|0.81|0.88|0.8578||0.86|0.789|0.8488|0.8195|0.81|0.83|0.7875|0.725|0.78|0.8||0.8446|0.88|0.9|0.8597|0.88|0.87|0.83|0.83|0.8299|0.7274|0.6505|0.665|0.71|0.798||0.84|0.83|0.8|0.77|0.809|0.7984|0.82|0.75|0.793|0.8299|0.83|0.917|0.83|0.9|0.95|0.9|0.9|0.92|0.9|0.949|0.95|0.9258|0.93|0.96|0.9999|1|0.94|0.9899|0.95|1|0.99|0.99|1.03|1.04|1.01||1.01|1.05|0.9499|0.86|0.8|0.84|0.79|0.83|0.84|0.7889|0.8|0.89|0.8|0.8149|0.88
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||1.35|1.43|1.41|1.41|1.45|1.52|1.47|1.46|1.6||1.63|1.56|1.44|1.54|1.59|1.63|1.65|1.64|1.6|1.63|1.66|1.71|1.75|1.8|1.81|1.89|1.82|1.85|1.92|1.8|1.79|1.72|1.71|1.8||1.83|1.79|1.74|1.77|1.69|1.73|1.75|1.8|1.98||1.96|1.98|1.94|1.99||1.93|1.91|1.78|1.85|1.82|1.81|1.81|1.74|1.79|1.74|1.78|1.79|1.77|1.79|1.72|1.73|1.74|1.72|1.73|1.74|1.75||1.73|1.74|1.77|1.83|1.82|1.87|1.77|1.73|1.73|1.8|1.8|1.8|1.77|1.79|1.71|1.69|1.69|1.64|1.65|1.67|1.64|1.65|1.64|1.65|1.64|1.69|1.67|1.61|1.65|1.65|1.72|1.77|1.8|1.74|1.73|1.74|1.77|1.71|1.78|1.77|1.84|1.78|1.72|1.75|1.81|1.87|1.9|1.94|1.88|1.8|1.88|1.9151|1.8|1.77|1.81|1.85|1.94||1.88|2|1.9|1.9|1.93|1.91|1.92|1.94|1.93|1.94|1.91|1.93|1.98|2.04|2.04|2.05|2.07|2.08|2.08|2.14|2.08|2.09|2|2.02|1.99|2.02|2.02|2.01|2.1|2.04|2.08|2.06|2.06|2.05|2.07|2.14|2.11|2.21|2.24|2.17|2.13|2.13|2.12||2.12|2.1|2.15|2.14|2.1|2.11|2.19|2.09|1.95|2.02||1.99|1.94|1.89|1.88|1.84|1.8|1.74|1.74|1.7|1.65|1.63|1.69|1.66|1.7||1.75|1.87|1.81|1.86|1.87|1.86|1.865|1.91|1.91|1.83|1.875|1.84|1.85|1.79|1.78|1.6|1.76|1.78|1.82|1.83|1.82|1.78|1.6|1.68|1.68|1.73|1.67|1.79|1.79|1.78|1.88|1.91|1.91|1.91|1.89||1.85|1.8|1.83|1.86|1.89|1.82|1.82|1.94|1.99|1.9204|1.91|1.92|1.85|1.8339|1.88
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||35.68|35.18|34.38|34.74|34.33|34.84|34.66|34.48|34.27||34.98|34.48|34.35|34.11|35.04|34.82|34.73|35|34.02|34.37|34.98|34.79|35.56|35.66|35.35|35.95|35.79|36|36.07|35.81|35.41|34.99|34.86|35.51||35.99|35.14|35.78|35.65|35.77|35.66|35.81|36.41|36.36||37.01|36.93|37.26|36.91||37.08|36.85|37.18|37.09|37.21|37.41|37.09|35.38|35.8|35.62|35.35|35.66|36.03|36.28|35.5|35.13|35.14|35.25|35.13|35.25|35.37||35.54|35.04|35.22|34.87|34.84|34.81|34.33|33.41|33.09|33.71|33.76|34.12|34.89|35.51|35.01|34.75|34.37|33.94|34.4|33.65|33.74|33.88|33.51|34.24|34.36|34.86|34.25|34.37|34.24|34.58|34|33.91|33.1|33.19|32.65|32.42|32.76|33.51|34.13|33.8|33.8|33.75|33.38|33.77|34.2|34.46|34.76|35.17|34.97|34.76|35.03|34.95|35.16|35.13|34.98|34.08|34.13||34.05|34.39|34.45|34.14|33.94|34.02|33.99|33.69|33.75|34.17|33.94|34.63|35.29|35.34|35.94|35.98|36.29|35.94|35.57|35.69|35.53|35.8|35.25|35.24|34.56|34.75|35.32|35|35.38|35.43|35.5|34.93|34.42|33.9|33.2|33.59|33.99|34.47|33.54|33|33.31|32.91|34||34.02|34.32|33.37|33.39|32.75|32.19|32.32|32.92|33.44|33.82||34.09|33.53|33.53|33.26|32.43|32.21|32.35|31.55|30.7|31.17|29.33|29.1|28.74|28.54||28.14|28.51|29.21|29.64|28.97|29.5|28.99|28.87|29.66|29.54|29.48|29.57|30.04|30.11|30.7|30.69|30.24|31.18|31.11|31.34|30.99|30.6|30.83|30.71|31.38|31.48|31.44|31.23|31.51|31.08|31.5|31.28|32|31.92|31.9||32.07|32.39|32.49|32.62|31.97|31.6|31.2|30.83|31.34|30.07|30.19|30.96|31.48|30.54|30.66
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||9.39|9.67|9.534|9.35|8.62|8.16|8.72|8.48|9||9.12|9.37|9.04|9.33|9.88|9.43|9.02|9.12|8.95|8.83|9.1|8.88|8.9|9.3|9.07|8.92|8.56|8.81|9|8.35|8.12|8.66|8.6|8.98||8.81|8.99|9.18|8.17|6.5|6.01|6.145|5.97|6.14||6.41|6.51|6.53|6.38||6.34|6.12|6.71|6.35|6.07|5.87|5.52|5.27|5.17|5.27|5.28|5.2|5.02|4.93|4.68|4.5|4.39|4.11|4.28|4.38|4.3||4.37|4.31|4.34|4.03|3.9|3.95|3.91|3.51|3.58|3.87|4.04|4.01|4.07|4.07|3.98|3.95|3.74|3.52|3.62|3.54|3.72|3.44|3.52|3.62|3.83|3.92|3.53|3.4|3.36|3.69|4.16|3.95|3.97|3.96|4.05|4|4.03|4.04|4.07|4.15|4.1|3.86|4.02|3.84|3.83|4.02|4.21|4.61|4.7|4.59|4.86|4.77|4.58|4.56|4.78|4.64|4.85||4.29|4.27|4.19|4.21|3.96|3.69|3.67|3.5|3.65|3.66|3.46|3.75|3.88|3.93|3.97|4.04|3.94|3.89|3.77|3.93|4.02|4.04|4.02|3.96|3.91|3.67|3.54|3.43|3.49|3.5|3.43|3.46|3.53|3.53|3.45|3.45|3.51|3.54|3.51|3.37|3.28|3.39|3.33||3.38|3.34|3.38|3.4|3.41|3.58|3.7|3.84|3.84|3.69||3.95|3.95|4.07|4.05|4.05|3.95|3.78|3.76|3.65|3.5|3.54|3.33|3.24|3.24||3.205|3.52|3.54|3.52|3.51|3.65|3.96|4.17|4.41|4.31|4.32|4.36|4.22|4.12|4.61|4.72|4.43|4.5|4.76|4.51|4.57|4.68|4.65|4.7|5|4.83|4.85|4.82|5.04|4.67|4.73|4.54|4.67|4.29|4.4||4.42|4.52|4.8|4.91|4.64|4.75|4.27|4.31|4.025|4.03|4.01|4.11|3.9|4.05|3.985
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||1.24|1.22|1.21|1.21|1.2|1.2|1.2|1.2||1.2|1.21|1.2|1.19|1.2|1.19|1.2|1.2|1.2||1.2|1.2|1.2|1.2||1.2|1.22|1.2|1.21|1.19|1.2|1.19|1.1|1.1101|1.11|1.1185|1.17|1.12|1.17|1.12|1.06|1.056|1.07|1.05|1.09|1.05||1.09|1.07|1.09|1.07|1.1|1.1|1.14|1.07|1.03|1.11|1.09|1.09|1.14|1.12|1.08|1.06|1.06|1.08|1.07|1.05|1.05|1.07|1.02|1.01|1.08|1.07|1.06|1.1|0.975|0.99|0.9739|0.8845|0.87|0.853|0.8438|0.845|0.8756|0.841|0.8402|0.86|0.85|0.87|0.841|0.841|0.845|0.8465|0.84|0.8955|0.92|0.88|0.8914|0.9108|0.9128|0.96|0.97|1|1||1.04|1.05|1.05|1.04|1.04|1.05|1.05|0.97|1|1.04|1|1.04|1.1|1.1|1.09|1.15|1.2|1.25|1.2|1.26|1.24|1.26|1.25|1.3|1.32|1.33|1.34|1.33|1.41|1.42|1.43|1.37|1.37|1.37|1.29|1.24|1.21|1.2|1.14|1.11|1.1|1.12|1.19||1.19|1.2|1.2|1.21|1.25|1.29|1.28|1.28|1.29|1.3||1.3|1.23|1.3|1.26|1.21|1.3|1.29|1.25|1.24|1.22|1.24|1.1|1.03|1.12||1.14|1.21|1.25|1.25|1.73|9.76|9.97|9.83|9.53|9.09|9.5|9.2|9.23|9.25|8.84|8.55|8.21|7.38|7.27|7.03|7|6.88|6.57|6.81|7.39|7.68|7.41|7.38|7.45|7.46|7.53|7.06|7.5|8.12|7.56||7.29|7.79|8.22|8.8|8.77|8.75|8.52|8.36|8.5|8.57|8.46|8.57|7.84|7.78|7.69
02140|50977|/equities/catasys-inc|R2000GROWTH||0.1711|0.1995|0.1901|0.2233|0.19|0.2|0.1925|0.2|0.194||0.19|0.194|0.1738|0.1795|0.19|0.1652|0.18|0.2|0.1979|0.2325|0.2121|0.229|0.21|0.219|0.24|0.238|0.23|0.2305|0.25|0.259|0.25|0.277|0.2712|0.296||0.3036|0.32|0.34|0.3795|0.385|0.38|0.3911|0.3989|0.395||0.42|0.42|0.42|0.4002||0.4286|0.4002|0.41|0.4002|0.45|0.43|0.43|0.5285|0.51|0.605|0.5498|0.5333|0.54|0.59|0.57|0.56|0.588|0.6042|0.6|0.587|0.587||0.5772|0.61|0.6001|0.669|0.665|0.7|0.65|0.6723|0.7|0.87|1.24|1.22|1.14|1.21|1.01|1.1|1|1.09|0.99|0.86|0.899|0.7864|0.76|0.7306|0.7302|0.71|0.7287|0.711|0.75|0.845|0.9405|0.67|0.73|0.6973|0.8097|0.761|0.8167|0.85|0.89|0.9|0.875|0.9|0.86|0.92|0.98|0.96|0.9218|0.9275|0.96|0.9216|0.926|0.917|0.925|0.8537|0.83|0.8827|0.9301||0.94|1.11|1.09|1.19|1.3084|1.39|1.62|1.48|1.675|1.62|1.64|1.68|1.7|1.776|1.78|1.81|1.98|2.14|2.2|2.29|2.36|2.38|2.41|2.33|2.38|2.39|2.46|2.4|2.46|2.484|2.556|2.5878|2.7|2.763|2.646|2.814|2.718|2.814|2.8782|2.805|2.9742|3|2.94||2.7|2.706|2.8842|2.94|3.2412|3.3174|3.15|3.6|3.66|3.7758||3.48|2.937|2.9406|2.94|2.76|2.82|2.88|2.88|2.64|2.7|2.6742|2.7|2.712|2.58||2.94|2.82|3.06|2.88|2.67|2.6472|2.622|2.76|2.7|2.82|2.82|2.505|2.82|2.76|2.97|2.52|2.52|2.73|2.6976|2.469|2.76|2.7078|2.7|2.5986|2.5704|2.7834|2.8776|2.886|2.9988|3|3|3|2.94|2.94|3.12||2.88|3.1008|3|3.0738|3.3|2.9268|2.9556|2.88|2.88|2.88|3|2.7852|2.88|2.8716|2.832
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||0.339|0.334|0.336|0.3217|0.3|0.2901|0.33|0.375|0.3106||0.2759|0.2476|0.235|0.2411|0.2484|0.245|0.2418|0.2594|0.251|0.26|0.264|0.27|0.2802|0.2945|0.2882|0.2855|0.2892|0.3051|0.3146|0.29|0.3|0.32|0.31|0.3204||0.32|0.32|0.34|0.36|0.3554|0.36|0.3533|0.36|0.36||0.37|0.37|0.3803|0.375||0.375|0.37|0.359|0.37|0.37|0.385|0.395|0.37|0.3892|0.4081|0.4009|0.42|0.409|0.405|0.39|0.3766|0.395|0.39|0.3644|0.3752|0.3716||0.3637|0.3781|0.3817|0.3805|0.4141|0.3951|0.395|0.385|0.38|0.407|0.45|0.4178|0.44|0.4166|0.42|0.4101|0.4172|0.399|0.4029|0.3998|0.4|0.4137|0.41|0.4201|0.4721|0.491|0.45|0.445|0.4572|0.4783|0.46|0.4096|0.3977|0.39|0.412|0.3853|0.3822|0.4139|0.4276|0.4198|0.44|0.45|0.435|0.486|0.5|0.57|0.5621|0.599|0.612|0.63|0.76|0.6555|0.6171|0.62|0.67|0.7279|0.75||0.79|0.7895|0.8|0.7704|0.7422|0.7526|0.8|0.7545|0.8052|0.8081|0.7609|0.82|0.83|0.86|0.8899|0.985|1.04|1.1|1.08|1.21|1.25|1.23|1.26|1.34|1.25|1.07|1.16|1.1|1.19|1.17|1.23|1.27|1.1|1.08|1.01|1.14|1.05|1.05|0.9301|0.9486|0.9|0.9341|0.976||0.901|0.802|0.814|0.81|0.8|0.8147|0.8701|0.93|0.9608|1.03||1.11|0.999|0.9314|0.8896|0.87|0.9005|0.895|0.8716|0.85|0.875|0.87|0.8561|0.88|0.87||0.838|0.87|0.89|0.9015|0.895|0.97|0.98|0.874|0.8862|0.9213|0.97|1.04|1|1.02|1.09|1.07|1.12|1.1|0.9099|0.945|0.9251|0.91|0.9208|0.96|0.9908|1|1.05|1.07|1.12|1.07|1.12|1.06|1.09|1.11|1.11||1.13|1.23|1.26|1.33|1.37|1.33|1.25|1.27|1.29|1.23|1.31|1.4|1.4|1.46|1.49
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||17.9113|18.45|18.31|18.1|17.54|17.7|17.84|18.03|18.12||18.44|18.04|17.72|18.34|18.11|17.75|18.02|18.29|17.76|17.74|18.18|18.31|18.58|18.81|18.89|19.02|18.75|19.21|18.71|18.44|18.57|18.37|18.01|18.57||18.73|18.23|18.52|18.64|19.17|19.19|19.74|20.27|20.84||20.17|20.87|20.86|20.48||20|19.08|18.94|19.49|19.17|19.35|19|18.33|18.87|18.31|19.27|19.22|19.4|18.92|17.71|15.6|15.3|15.43|15.48|15.44|15.31||15.21|14.84|15.12|15.27|15.2|15.05|14.38|14.26|14.18|14.3|14.37|14.395|14.37|14.6|14.21|14.36|14.36|14.24|14.46|14.37|14.01|13.99|13.91|14.19|14.25|14.65|14.69|14.75|14.56|15.1|15.2|14.75|14.74|14.67|14.81|14.81|15.03|15.28|15.18|14.98|14.83|14.7|14.88|14.94|14.66|15.1|15.11|15.17|15.17|15.15|14.91|14.6|14.55|14.38|15.08|15.08|15.36||15.45|15.75|15.51|15.49|15.45|15.21|14.97|15.11|14.99|15.21|15.04|15.14|15.08|15.55|15.29|15.79|15.775|15.62|15.44|15.31|15.46|15.59|15.81|15.53|14.9|14.89|15.29|15.03|15.02|15.09|15.27|15.29|15.51|15.5|15.32|15.52|15.59|15.63|15.55|15.52|15.6|15.42|15.7||15.54|15.7|15.27|15.54|15.8069|15.7|15.86|16.13|15.64|15.53||16.2|16.43|16.45|15.6|15.19|15.18|15.17|15.74|15.91|16.06|16.26|16.01|15.87|16.3||16.345|16.9|16.94|16.83|16.78|16.3|16.15|16.23|16.21|16.6|16.5|16.49|16.75|16.7|16.8|16.68|16.79|16.89|17.09|16.78|16.91|17.19|16.81|17.02|17.1|16.82|16.86|17.03|17.46|17.71|17.55|17.69|17.65|17.69|17.3||16.83|16.28|16.51|16.54|16.62|16.1|16.5|16.26|16.35|15.87|16.24|16.18|16|15.63|15.91
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||1.04|1.18|1.27|1.15|1.06|1.08|1.06|1.06|1.05||1.05|1.05|1.08|1.13|1.13|1.06|1.0401|1.14|1.04|1.08|1.06|1.15|1.12|1.16|1.11|1.19|1.21|1.24|1.09|1.04|1.06|1.18|1.11|1.18||1.19|1.21|1.22|1.23|1.15|1.25|1.12|1.15|1.21||1.24|1.22|1.27|1.28||1.2|1.15|1.25|1.3|1.46|1.4|1.45|1.28|1.27|1.41|1.27|1.26|1.18|1.17|1.18|1.18|1.16|1.22|1.3|1.25|1.28||1.21|1.17|1.28|1.04|0.885|0.7512|0.76|0.78|0.8388|0.8637|0.87|0.8667|0.9|0.84|0.8415|0.8686|0.861|0.8679|0.89|0.87|0.88|0.9108|0.8959|0.8998|0.881|0.901|0.95|1|1.17|1.25|1.31|1.26|1.23|1.27|1.3|1.25|1.24|1.27|1.25|1.26|1.28|1.27|1.3|1.29|1.28|1.31|1.3|1.24|1.27|1.3|1.32|1.37|1.29|1.27|1.3|1.36|1.42||1.4|1.39|1.4|1.46|1.49|1.4|1.425|1.42|1.45|1.42|1.54|1.54|1.63|1.67|1.5|1.55|1.64|1.66|1.64|1.73|1.73|1.73|1.84|1.9|2.01|1.91|1.93|1.81|1.93|2.18|2.2|2.19|2.25|2.22|2.08|2.06|2.12|2.12|2.15|1.99|1.87|1.65|1.78||1.71|1.78|1.71|1.66|1.56|1.51|1.43|1.5|1.59|1.64||1.73|1.61|1.69|1.63|1.74|1.68|1.64|1.7|1.69|1.64|1.66|1.66|1.55|1.69||1.6|1.61|1.71|1.83|1.9|1.81|1.82|1.74|1.85|1.73|1.76|1.84|1.84|1.89|1.89|1.85|1.7|1.61|1.61|1.66|1.47|1.37|1.37|1.3|1.37|1.31|1.27|1.3|1.39|1.33|1.32|1.22|1.31|1.3|1.34||1.3|1.41|1.44|1.44|1.58|1.57|1.44|1.41|1.34|1.33|1.39|1.51|1.5|1.49|1.53
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||10.59|10.64|10.52|10.6|10.51|10.5|10.45|10.57|10.38||10.66|10.43|10.25|10.5|10.56|10.46|10.33|10.26|10.02|10.12|10.02|10.04|10.23|10.33|10.27|10.3|10.26|10.39|10.28|10.16|10.12|9.72|9.77|10.06||9.98|9.88|9.77|9.97|9.97|10.06|10.33|10.35|10.1||10.27|10.42|10.59|10.19||9.52|9.24|9.33|9.28|9.33|9.63|9.75|9.15|9.3|9.28|9.28|9.22|9.19|9.11|8.77|8.28|8.66|8.4|8.8|8.99|8.93||8.87|8.82|8.9|9.21|9.24|9.34|9.06|8.74|8.79|8.81|9.09|9.11|9.44|9.64|9.11|9.41|9.56|9.27|9.29|9.21|9.24|9.43|9.38|9.38|9.26|9.5|9.29|9.08|8.77|9.51|9.66|9.79|9.46|9.58|9.67|9.61|9.47|9.65|9.52|9.52|9.73|9.82|9.74|9.68|9.58|9.65|9.52|9.35|9.31|9.18|8.73|9.18|9.06|9.05|9.04|9.05|9.3||9.59|9.69|9.63|9.61|9.59|9.55|9.42|9.73|9.99|10.31|10.51|10.72|10.99|11.49|11.5|11.25|11.19|11.33|11.49|11.41|11.49|11.45|11.53|11.61|11.64|11.79|11.95|12.05|12.11|12.16|12.09|11.96|11.91|11.82|11.46|11.75|11.67|11.46|11.57|11.83|12.12|12.06|12.13||12.08|12.18|12.05|11.69|12.06|11.99|12.18|12.08|11.94|12.12||12.18|11.98|12.22|12.63|13.48|12.91|12.5|12.79|12.62|12.78|12.41|12.24|12.13|12.4||12.3|12.1|12.14|12.14|11.69|11.7|11.71|11.6|11.72|11.73|11.8422|11.51|11.77|11.875|11.79|11.7|11.74|11.6|11.63|11.4|11.2|11.1|11.06|11.11|11.14|10.97|10.86|10.9|10.97|10.99|11.15|11.11|11.24|11.15|11.02||11.08|10.96|11.16|11.07|10.99|11|11.05|10.96|11.06|10.75|10.97|10.87|10.93|10.7|10.43
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||60|59.06|57.15|58.44|57.12|56.32|55.43|55.38|56.8||59.85|60.36|60.66|61.4|62.67|60.55|58.66|58.72|59.22|60.34|61.22|60.02|60.34|60.53|60.26|59.37|61.48|69|62.1|62.67|60.9|60.49|58.82|58.52||58.43|58|57.83|58.3|58.03|59.33|60.41|60.69|59.47||59.27|59.61|59.82|59.74||60|60.05|60.42|60.57|60.15|60.2|62.27|61.37|60.8|60.33|59.97|60.55|60.73|61.03|61.1|60.58|59.71|57.85|57.63|58.08|58.9||58.43|57.66|57.3|57.12|57.23|58.01|56.93|56.2|56.74|56.67|56.07|56.08|55.87|55.06|55.91|55.29|55.17|54.49|53.33|52.89|50.56|43.9|44.36|45.22|45.64|46.01|45.62|45.48|45.81|46.13|45.49|45.39|44.79|45.56|45.45|44.98|44.59|44.93|45.58|45.47|45.49|44.64|44.86|44.47|44.83|44.75|44.67|44.54|44.58|44.72|44.25|44.18|44.15|43.19|43.19|43.22|43.71||42.8|41.74|41.34|41.15|41.15|41.3|41.32|40.79|40.73|40.65|40.52|40.58|43.17|38.58|39.53|38.89|39.19|39.6|39.63|39.2|39.33|38.6|38.44|38.21|38.63|38.05|37.83|37.75|37.89|38.02|37.95|38.77|38.17|37.37|37.25|36.78|37.05|36.88|36.84|36.66|36.13|36.36|37.05||37.09|37.45|37.34|37.23|37.25|37.39|38|38.54|38.98|39.76||39.13|39.89|40.62|41.15|41.32|41.78|41.78|42.15|41.36|41.62|41.38|40.24|40.13|40.25||40.29|41.13|41.12|41.5|41.82|41.85|41.61|42.18|42.28|42.01|42.33|41.25|41.87|41.24|41.09|40.12|41.04|41.46|41.76|42.9|42.56|42.85|42.99|37.96|37.8|38.19|38.23|38.09|38.41|38.53|38.57|37.85|38.88|38.3|37.73||37.88|38.16|39.23|39.18|39.35|38.9|39.68|39.47|39.07|37.91|38.23|38.91|39.24|38.96|39.7
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||37.9|37.85|37.41|36.73|36.62|36.53|36.22|36.18|36.73||34.96|36.13|35|33.26|34.36|33.51|32.6|33|32.4|33.7|32.57|32.09|32.6|31.51|31.86|32|32|32|31.53|30.63|30.47|29.67|28.28|29.38||29.47|29.4|29.87|29.47|29.8|29.41|28.57|29.35|29.37||30.16|30.05|29.66|29.18||29.03|29.48|29.06|28.76|28.59|29.81|29.16|28.94|28.25|28.09|27.63|27.23|27.54|27.81|27.04|26.88|27.3|27.09|26.88|26.51|26.45||26.36|26.14|25.4|25.12|25.28|25.44|24.95|23.95|23.36|23.69|24.34|24.12|23.66|24.12|22|19.57|18.28|18.04|18.39|19.04|18.81|19.23|18.9|19.87|19.82|19.66|19.06|19.29|17.79|18.53|18.73|18.41|18.67|19.65|19.91|20.16|20.49|21.11|21.72|21.5|22.15|23.28|23.81|22.96|23.86|25.35|27.81|28.61|28.64|28.77|28.43|28.09|28.29|27.85|27.26|27.59|28.44||28.69|28.78|28.51|28.27|28.15|28.05|28.41|28.66|28.87|28.58|28.4|29.11|28.92|29.4|29.88|29.8|29.2|29.2|29.59|29.9|30.04|31.47|32.5|36.27|35.89|36.66|38.15|37.76|37.46|37.67|37.27|36.63|36.46|36.6|36.41|36.81|37.3|37.32|36.79|36.19|36.26|35.82|35.89||35.65|35.87|34.71|34.45|33.63|33.14|33.64|33.13|32.69|33.18||34.11|33.33|32.74|32.57|32.18|31.7|32.15|32.68|31.92|31.8|31.14|31.22|31.29|31.28||30.61|32.24|32|32.18|33.01|33.9|32.95|33.16|33.16|34.02|33.74|33.17|34.9|34.69|34.81|34.49|34.26|33.32|33.31|33.27|32.54|31.85|32.06|33.07|33.32|32.97|33.04|33.46|33.67|32.54|32.78|33.41|34.74|34.28|33.52||33.83|33.87|34.43|34.23|33.99|34.08|34|33.05|32.97|31.95|33.78|34.48|33.9|31.95|31.65
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||2.35|2.29|2.14|1.8|1.76|1.81|1.8|1.81|2.03||1.86|1.7|1.69|1.69|1.78|1.77|1.71|1.59|1.4|1.31|1.4|1.36|1.39|1.43|1.4|1.41|1.4|1.48|1.47|1.46|1.65|1.62|1.67|1.92||1.92|2.06|1.96|2.1|2.13|2.25|2.25|2.4|2.37||2.54|2.59|2.77|2.78||2.64|2.75|2.94|2.88|3.09|3.32|3.03|2.7995|2.66|2.93|2.67|2.57|2.64|2.63|2.23|1.98|1.99|2.1|2.35|2.46|2.45||2.48|2.35|2.05|2.02|2.31|2.45|2.67|2.85|3.03|3.01|3.36|3.45|4.13|4.24|4.23|4.11|4.35|4.12|3.72|3.3626|3.37|3.47|3.42|3.41|3.53|3.89|3.82|3.71|3.58|3.74|3.7|3.32|3.56|3.67|3.71|3.47|3.1|3.37|3.59|3.58|4.79|4.725|4.85|4.79|4.78|4.73|4.78|4.95|5.07|5.62|5.51|5.29|5.39|5.37|5.45|5.45|5.45||5.4|5.56|5.7|5.71|5.5|5.635|5.49|5.37|5.04|5.36|5.4|5.51|5.9|5.99|5.78|5.64|5.26|5.28|5.62|5.94|5.86|5.81|5.87|5.98|5.94|6|5.95|5.93|5.9|6.14|6|5.96|5.92|5.6|5.52|5.86|5.93|5.3|5.31|5.25|5.91|5.91|5.9||5.6|5.69|5.9|5.98|6.01|8.17|7.69|7.28|7.89|7.56||7.56|7.7|7.96|7.92|7.94|7.84|8.48|8.91|8.64|8.01|7.78|7.25|6.79|6.27||6.38|7.42|7.46|6.75|6.46|6|5.51|5.3288|5.44|5.17|5.22|5.158|5.79|5.88|5.7|5.54|5.25|5.54|5.3215|5.4|5.37|5.41|4.96|4.77|4.66|4.37|4.55|4.3|4.35|4.78|4.37|4.51|4.79|5.03|5.2||5.22|5.21|5.53|5.66|5.7656|5.95|5.35|4.7|4.55|4.31|4.46|4.95|4.7|4.64|4.84
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||13.57|12.2|11.83|12.02|11.05|10.43|10.36|10.35|11.16||11.17|10.94|11.33|11.55|12.7|12.24|12.72|12.26|11.49|11.12|11.36|11.08|11.51|11.69|10.2|10.47|11.18|11|10.59|10.63|9.21|9.31|8.32|8.51||8.06|8.08|8.25|8.15|7.86|8.9|9.09|9.21|9.14||9.18|9.15|9.3|8.98||8.94|8.64|8.7|8.51|8.57|9.36|9.5|8.7|8.63|9.39|9.24|9.01|9.01|8.42|8.24|7.9|7.77|7.37|7.32|7.4|7.29||7.22|7.02|6.82|6.64|6.51|6.79|6.37|6.21|6.45|6.85|6.83|6.8|7.01|6.9|6.64|6.69|6.33|6.34|6.45|6.07|6.06|5.63|5.98|5.41|5.54|5.8|5.52|5.61|5.57|5.74|6.37|6.2|6.35|6.39|5.91|5.54|5.84|6.01|5.96|6.42|7.06|7.6|7.74|7.88|7.92|8.47|8.31|8.25|8.25|8.47|8.4|8.8|9.11|8.8|8.81|8.95|9.46||9.1|9.18|9|8.94|9.1|8.92|8.97|8.97|8.88|8.47|8.38|9.28|8.88|7.92|8.67|8.56|7.62|7.62|7.44|7.62|7.92|7.86|8.22|8.37|8.3|8|8.8|8.63|8.76|8.5|8|7.62|8.17|8.26|7.86|7.93|8|8.4|8.03|7.73|7.56|7.83|7.78||7.7|7.64|7.89|8.5|8.36|7.29|6.45|6.56|6.43|6.33||6.45|6.32|6.11|5.78|5.3|5.25|5.7|5.47|5.38|5.31|5.3|5.05|5.03|5.1||5.21|5.16|5.16|5.32|4.98|4.99|4.98|5.03|5.1|5.17|5.2|5.13|5.17|5.11|5.1|5.03|5.18|5.1|5.21|5.17|5.08|5.09|5.02|5.36|5.4|5.24|5.56|5.75|6.19|6.02|5.83|5.64|5.88|5.72|5.72||5.39|5.49|5.89|5.68|5.5|5.2|4.77|4.96|5.26|5.21|5|4.99|4.65|4.51|4.95
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||13.31|13.04|13.04|13.11|12.75|12.96|13.12|13.12|13.09||13|12.33|12.41|12.47|12.3|12.29|12.26|12.03|11.96|12.1|12.47|13.1|13.6|13.27|13.2|13.325|13.33|12.99|13.07|12.9|12.44|12.61|12.51|13.4||13.61|13.08|13.18|13.52|13.34|13.88|14.7|14.43|14.32||14.42|14.48|14.62|14.52||14.37|14.22|14.6|14.14|14.38|14.26|13.67|12.76|12.74|13.29|13.01|12.6|12.81|13.35|13.68|13.84|14.08|13.91|13.72|13.88|13.93||13.58|14.69|14.72|14.46|14.47|14.75|14.59|14.12|14.33|13.69|13.87|13.96|15.42|15.68|15.13|15.5|15.33|15.71|15.58|15.56|15.45|15.76|15.85|16.71|16|15.98|15.69|15.93|16.13|16.09|15.76|16.08|15.65|14.83|14.69|15.47|15.45|16.49|16.9|16.8|16.62|16.34|16.03|15.99|16.18|16.21|16.56|16.8|16.9|17.01|17.14|16.98|16.93|16.97|16.88|17.15|17.19||17.43|17.38|16.98|16.81|16.95|16.55|16.64|16.63|17.02|17.2|16.71|17.1|16.74|16.79|16.76|16.7|17.1|16.88|16.3|16.21|16.21|15.67|15.74|15.75|15.99|15.48|16|15.49|15.46|15.4|15.34|15.45|15.07|14.36|14.19|14.08|14.15|14.53|14.15|13.85|13.29|13.2|14.04||13.74|13.99|13.64|13.44|13.53|13.37|13.64|13.59|13.62|14.1||14.25|13.93|14.17|13.93|13.55|13.75|13.95|14.33|13.02|14.13|13.19|12.28|12.4|12.54||13|12.86|13.05|12.71|12.02|12.16|11.57|11.64|11.76|11.78|11.62|11.33|11.17|11.85|13.84|13.37|12.79|12.5|13.21|13.37|12.69|12.75|12.84|13.49|13.55|14.4|14.5|14.31|14.48|15.1|14.94|14.76|15|15|15||15.03|15.3|15.72|15.8|14.86|15.34|14.83|14.28|13.99|12.83|13.41|13.69|13.2|12.49|12.31
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||27.44|28.5|27.71|27.06|26|25.77|25.29|25.42|25.89||27.34|26.74|26.77|25.63|25.37|25.44|25.8|26.5|26.7|27.51|26.3|23.9|25.69|25.43|25.65|25.68|25.73|25.64|25.66|24.85|24.47|24.16|23.43|23.3||23.99|23.86|24.27|25.07|25.19|24.02|24.32|25.04|25.45||25.74|25.72|25.49|25.82||26.03|26.16|26.63|26.1|27.08|27.34|26.21|24.75|25.01|24.78|24.6|23.94|23.88|23.2|22.33|21.92|21.64|21.73|21.79|21.65|21.52||21.59|21.54|21.67|21.36|21.76|22.15|21.84|21.01|20.68|21.04|20.64|20.74|21.66|21.65|21.55|20.6|20.81|20.98|21.04|20.5|20.98|20.79|20.77|20.51|21.2|21.74|21.71|21.87|22.28|22.08|21.87|22.07|21.42|21.41|21.37|20.78|20.88|21|21.61|21.02|21.47|22.38|22.42|22.47|22.07|22.42|22.75|21.91|21.75|21.36|21.28|21.17|21.67|21.76|22.11|22.22|22.88||22.79|22.53|22.49|22.35|22.33|22.32|22.16|22.05|22.2|22.06|21.78|22.12|22.31|22.55|24.17|24.2|23.92|23.57|24.33|24.01|23.97|23.36|23.25|23.43|23.45|22.6|23.55|24.38|24.4|24.77|24.94|25.2|24.73|24.59|23.83|23.94|24|24.25|24|23.74|23.46|23.25|23.81||25.55|25.81|25.22|25.04|25.85|26.48|27.13|27.59|26.85|26.69||27.23|26.91|27.12|26.6|26.73|26.69|26.83|26.37|25.12|25.3|24.59|23.46|24.07|24.18||24.23|23.71|24.44|24.81|25.42|25.4|24.31|23.93|23.93|24.16|24.29|23.85|25.17|24.24|24.11|23.71|24.18|25.42|25.81|25.85|25.88|24.6|25.65|22.16|22.56|22.83|22.67|22.68|22.65|22.54|22.33|22.93|22.55|22.08|21.58||22.47|23.01|24.7|24.54|24.25|24.49|24.87|24.14|24.08|23.36|24.18|24.96|24.49|23.5|24.2
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||0.42|0.44|0.4255|0.4272|0.44|0.45|0.4602|0.46|0.479||0.46|0.48|0.5|0.4281|0.4358|0.3838|0.437|0.43|0.4516|0.46|0.4672|0.49|0.52|0.52|0.53|0.53|0.5188|0.4734|0.46|0.48|0.5107|0.46|0.52|0.48||0.444|0.4|0.4089|0.35|0.299|0.2986|0.2897|0.2978|0.2985||0.291|0.27|0.279|0.3046||0.315|0.338|0.6|0.49|0.4298|0.42|0.4137|0.405|0.4|0.405|0.41|0.42|0.42|0.403|0.434|0.447|0.4507|0.4458|0.4645|0.4757|0.4631||0.44|0.475|0.49|0.456|0.4702|0.4799|0.4621|0.419|0.4122|0.4256|0.45|0.3944|0.4077|0.385|0.378|0.3912|0.41|0.425|0.4375|0.435|0.4562|0.47|0.5|0.5|0.49|0.5|0.5044|0.53|0.514|0.5434|0.52|0.53|0.5238|0.5495|0.516|0.47|0.4925|0.5235|0.5131|0.52|0.52|0.464|0.4839|0.531|0.5063|0.5|0.5401|0.5788|0.5732|0.63|0.64|0.6653|0.7|0.6755|0.698|0.7109|0.74||0.756|0.77|0.71|0.74|0.7121|0.656|0.68|0.6899|0.699|0.712|0.6986|0.7|0.74|0.7372|0.6945|0.67|0.698|0.69|0.6609|0.73|0.73|0.75|0.7324|0.7524|0.77|0.75|0.76|0.75|0.79|0.8|0.81|0.795|0.8499|0.805|0.82|0.82|0.8175|0.815|0.81|0.83|0.82|0.82|0.86||0.89|0.92|0.91|0.8|0.84|0.8152|0.91|0.97|1|0.883||0.84|1.07|1.07|1.07|1.02|1.04|1.07|1.03|1.03|1.05|1.09|1|0.96|0.96||0.98|0.9646|0.96|0.9414|0.9018|0.92|0.92|0.9028|0.9|0.88|0.85|0.8919|0.92|0.95|0.9982|0.95|0.92|0.93|0.96|0.97|0.95|0.9572|0.9364|0.99|0.99|0.9869|1|0.977|1.05|1.06|1.05|1.13|1.16|1.1|1.13||1.12|1.22|1.14|1.11|1.15|1.09|1.11|1.14|1.18|1.17|1.16|1.24|1.18|1.27|1.26
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||47.99|48.91|47.6|46.67|47.4|49.5|44.45|44.1|45.6||45.3|44.13|43.89|43.2|43.79|37.73|37.6|38|36.89|38.11|38.85|36.5|34.25|34.91|29.85|27.1|22.26|17.35|16.67|15.52|14.62|15.47|16.31|18.35||18.94|19.09|19.35|17.96|15.62|15.38|15.46|15.39|15.2||15.98|15.9|16.12|16.09||15.42|15.48|15.9|15.92|16.62|14.96|14.67|13.59|13.61|13.86|14.04|13.97|13.63|13.78|13.8|13.43|13.78|13.05|12.8|13.59|13.26||13.8|13.24|13.63|13.3|13.38|13.72|13.3|12.12|13|11.28|11.13|10.48|10.57|10.1|11.26|10.42|10.71|10.03|10.37|9.93|10|9.33|9.7|9.81|10.26|10.76|10.29|10.62|10.7|10.84|11.77|12.23|12.3|13.26|12.93|12.88|13.06|13.64|13.91|14.99|16.03|14.95|14.47|14.94|16.15|16.52|16.74|16.92|16.58|17.01|17.92|18.98|18.77|18.58|18.89|18.67|18.55||17.77|18.75|18.71|18.97|17.99|17.64|17.67|18.24|18.41|16.65|16.83|17.28|17.86|17.75|18.43|19.71|18.7|18.43|18.01|18.16|18.23|18.33|18.86|18.78|17.3|16.91|16.29|15.79|15.57|16.76|17|16.51|17.4|17.06|16.94|17|16.52|17.28|16.38|16.01|15.23|15.89|15.9||16.04|17.25|17.89|17.54|17.47|17.35|16.32|15.54|15|14.6||13.02|12.94|11.02|8.9|8.6|8.7|9.01|9.12|8.99|9.31|9.13|8.35|8|7.64||7.16|7.53|8.02|8.12|7.86|7.5|7.57|7.76|7.85|7.59|7.56|7.68|7.7|7.49|7.46|7.31|7.09|6.7|6.92|6.68|6.23|6.36|6.33|6.35|6.53|6.23|6.49|6.32|6.4|6.29|6.4|6.23|6.25|6.2|6.11||6.55|7.1|7.7|7.77|7.62|7.7|7.29|7.27|7.48|7.46|7.37|7.64|7.5|7.23|7.26
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.51|7.45|7.11|6.93|6.8||7.51|7.55|7.45|7.22|7.05|7.03|6.99|7.03|6.89|7|6.9|7.02|7.15|7.25|7.33|7.26|7.39|7.27|7.25|7.04|7|6.98|7.05|7.08|7.15|7.32|7.42|7.35|7.35|7.33|7.49|7.42|7.39|7.29|7.18|7.1|7.21|7.19|7.18|7.03|6.96|6.97|7||6.81|6.84|6.48|6.59|6.46|6.21|6.31|6.6|6.8|7.01||7.25|7.02|7|6.84|6.73|6.96|6.98|6.75|6.45|6.43|6.4|6.38|6.14|6.21||5.96|5.93|5.66|4.68|4.68|4.73|4.61|4.57|4.55|4.74|4.91|5.03|5.4|5.35|5.48|5.41|5.3|5.4|5.47|5.5|5.43|5.26|5.27|5.52|5.59|5.645|5.63|5.63|5.92|5.79|5.84|5.93|6.1|6.3|6.25||6.3|6.27|6.4|6.33|6.19|6.15|6.03|6.02|6|5.71|6.02|6.16|6.2|6.05|6.09
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||9.72|9.64|9.71|9.43|9.41|9.24|9.41|9.45|9.52||9.47|9.22|9.15|9.34|9.18|9.27|9.58|9.41|9.36|9.79|9.77|9.71|9.65|9.64|9.53|9.58|9.68|9.75|9.26|9.1|9.31|9.17|9.14|9.23||9.21|9.28|9.29|9.32|9.31|9.54|9.76|9.77|9.64||9.79|9.88|9.75|9.4||9.25|9.15|9.25|9.27|9.23|9.31|10.01|9.75|10.91|10.89|10.78|10.83|10.93|10.94|11.16|10.9|10.97|10.91|10.84|10.97|11||11.18|11.35|11.65|11|11.17|11.4|11.57|11.23|12.21|14.45|16|12.63|13.87|14.25|14.27|13.76|14.16|14.35|14.17|14.51|14.36|14.4|13.98|14.18|14.46|14.59|14.67|15.02|15.4|16.27|16.29|15.8|15.7|15.65|15.47|15.51|16|15.85|15.25|14.89|14.52|14.95|14.59|14.31|14.58|13.81|14.04|13.89|14.3|15.1|16.13|15.34|15.49|15.4|15.52|15.76|15.83||15.91|15.98|15.32|15.47|15.51|15.43|15.1|15.45|15.48|15.41|14.56|14.18|14.02|14.19|14|13.57|14.35|13.48|13.18|12.9|12.88|12.75|12.54|12.7|12.7|12.61|12.63|12.83|12.7|12.96|13.21|12.45|12.31|12.7|12.77|12.89|13.09|13.19|13.54|12.78|12.76|12.93|13.26||13.47|13.38|13.6|13.17|13.06|13.16|13.55|13.69|13.83|14.12||14.65|14.97|14.91|16|16.24|15.25|14.51|14.81|15.12|15.34|14.73|14.11|14.36|14.4||14.53|15.02|15.12|15.7|15.6|16.1|16.14|15.94|15.32|15.34|14.59|13.81|14.4|13.01|12.55|12.57|12.47|12.57|12.42|12.59|12.5|12.37|12.59|12.99|12.84|12.74|12.95|12.74|13.07|12.65|12.52|12.78|12.6|12.57|12.44||12.5|12.47|13.06|13.16|15.41|15.61|15.36|15.61|15.89|15.72|16.89|17.03|16.34|16.31|16.86
02156|1075455|/equities/rafael-b|R2000GROWTH||1.7005|1.73|1.76|1.74|1.7|1.72|1.85|1.85|1.86||1.88|1.9031|1.94|1.92|1.85|1.81|1.9|1.89|1.87|1.8|1.8225|1.8219|1.82|1.735|1.79|1.805|1.78|1.68|1.79|1.76|1.64|1.697|1.8|1.82||1.82|1.8366|1.84|1.905|1.85|1.85|1.82|1.85|1.8||1.86|1.84|1.85|1.85||1.81|1.82|1.81|1.79|1.83|1.79|1.7903|1.81|1.73|1.77|1.8|1.8|1.8|1.85|1.781|1.76|1.81|1.76|1.76|1.88|1.8||1.7796|1.8|1.8|1.77|1.75|1.88|1.83|1.8|1.78|1.79|1.7429|1.77|1.78|1.69|1.8|1.8|1.76|1.615|1.51|1.48|1.45|1.48|1.65|1.89|1.89|2.02|2.01|1.9|1.92|1.99|2.02|1.97|1.96|1.85|1.93|1.94|1.88|1.9676|2.015|1.95|1.985|2.0034|2.04|2.03|2.16|2.22|2.2|2.25|2.26|2.25|2.25|2.21|2.16|2.1322|2.141|2.21|2.17||2.19|2.2|2.21|2.2|2.28|2.245|2.27|2.225|2.22|2.19|2.1353|2.17|2.19|2.31|2.3|2.34|2.43|2.46|2.49|2.5|2.3|2.07|2.03|2.02|2.05|2.02|2.04|2.06|2.02|2.02|2.02|2.08|2.12|2.05|2.14|2.1|2.06|2.17|2.09|2.09|2.05|2.0701|2.13||2.1|2.19|2.1156|2.17|2.0995|2.13|2.1398|2.11|2.11|2.21||2.12|2.23|2.24|2.099|2.01|2.22|2.25|2.28|2.29|2.27|2.23|2.06|2.04|2.06||2.08|1.94|1.9298|1.935|1.9453|1.89|1.87|1.85|1.89|1.924|1.92|1.915|1.93|1.95|1.965|1.95|1.954|1.97|1.99|2.07|2.11|2.05|2.09|2.07|2.02|1.9399|1.94|1.91|1.93|1.96|1.92|1.88|2.02|2.1001|2||1.92|1.89|1.88|1.57|1.65|1.63|1.61|1.665|1.72|1.72|1.69|1.65|1.6587|1.72|1.76
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||2.41|2.44|2.36|2.26|2.28|2.33|2.3599|2.37|2.33||2.48|2.61|2.49|2.51|2.57|2.44|2.46|2.47|2.49|2.74|2.5226|2.6444|2.6|2.6|2.46|2.38|2.31|2.4|2.4|1.96|1.98|2.0601|2.09|2.26||2.31|2.31|2.4328|2.4|2.4|2.46|2.58|2.8|2.8||3|2.42|2.33|2.3||2.41|2.44|2.53|2.46|2.26|2.38|2.14|2.18|2.39|3|3.75|3.29|2.7|2.54|2.04|1.74|1.83|1.9|2.23|2.32|2.11||1.65|1.77|1.77|1.77|1.85|2.08|2.3|2.35|2.62|2.73|2.84|2.82|2.98|2.75|2.27|2.25|2.3829|2.35|2.52|2.67|3.03|3.42|3.3|3.6|4.07|3.62|4.05|3.6|4.4|4.4|4.6|4.75|5|4.998|5.4|4.438|4.428|4.758|4.97|4.6|4.8|4.82|4.666|4.7|4.6|4.996|4.998|4.85|4.96|4.94|4.944|4.774|4.8|4.814|5.8|5.2|5.2||5.5|5.8|5.78|5.38|5.16|5|4.646|4.73|4.74|4.6|4.88|5.2|5.78|5.3|5.6|5.69|5.816|5.702|5.2|6.106|6.36|6.4|7.026|8|7.6|7.64|7.7|7.7|8|8.02|7.636|7.8|7.6|7.3|7.6|7.602|7.8|7.658|7.9|7.25|7.126|7.106|7.4||7.352|7|7.022|7.2|7.4|7.512|7.858|7.66|7.532|8||8.6|7.6|7.408|7.2|7.2|7.6|7.56|7.6|7.4|7.846|9.4|9.8|10.012|9.6||9.6|10|10.272|10|10|9.668|9.856|9.8|10.4|10.06|10.62|10.78|10.684|10.8|10.62|10.704|10.78|10.88|11.244|10.8|10.82|11.2|11.2|11.402|11.4|11.578|11.526|11.232|11.6|11.5|12.2|11.4|12|12|11.55||11.194|11.4|11.7|11.6|12.6|12.2|11.4|11.38|11.6|11.4|11.6|11.242|10.82|11.02|11.724
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||6.395|6.37|6.205|6.249|6.11|5.83|5.69|5.65|5.5797||5.5999|5.25|5.21|4.83|5.305|5.2882|5.31|5.26|5.41|5.25|5.32|5.46|5.2228|5.05|4.77|4.6761|4.57|4.72|4.85|4.58|4.55|4.35|4.366|4.21||4.4||4.29|4.4|4.24|4.4|4.06|4.02|3.75||3.525|3.5|3.6351|3.42||3.81|3.82|4.24|4.11|4.155|3.9301|4.31|4.31|4.44|4.4399|4.38|4.3027|4.15|4.33|4.19|4.2|4.07|4.65|4.25|4.4|4.32||4.01|4.2433|3.941|4.06|3.91|3.79|4|3.58|3.9|4.12|4.1205|4.07|4.07|4|3.88|4.23|3.86|3.88|3.565|3.75|3.72|3.6|3.635|3.59|3.55|3.6418|3.52|3.56|3.7|3.61|3.67|3.62|3.62|3.63|3.66||3.5701|3.5798|3.88|3.52|3.72|3.9|3.7339|3.86|3.9|3.7|3.73|3.82|3.7|3.49|3.6|3.63|3.63|3.565|3.6|3.6999|3.7505||3.3|3.61|3.79|3.5|3.69|3.755|3.83|3.68|3.78|3.755|3.82|3.89||3.97|4.02|4.1|4.01|4|3.9336|3.94|3.97|4.0199|3.88|4.0331|4.02|3.9999|4|4.1|4.02|4.17|4.23|4.28|4.21|3.9|4.03|3.9|4.2|4.09|4.25|4.1673|4.28|4.06|4.405||4.21|3.8802|3.8065|3.61|3.41|3.23|3.6276|3.63|3.9228|3.87||3.7901|3.9|3.76|3.87|4.17|3.72|3.59|3.5|3.09|2.95|2.76|2.85|3.07|2.99||3.36|3.3|3.4|3.03|2.9|2.8|3|2.9|2.99|2.89|2.81|3|2.8|3|2.6|2.9|2.94|2.9|2.73|2.81|2.81|2.97|2.9|2.9|2.98|2.9|3.04|3|2.95|2.9|2.85|2.64|2.7|2.89|2.85||2.85|2.67|2.94|2.97|2.8|2.8|2.77|2.6|2.68|2.43|2.52|2.54|2.33|2.68|2.67
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||8.15|8.25|8.4|8.5|8.5|8.63|9.2|9.3|9.68||9.9|10.08|9.92|9.91|10.03|9.97|9.89|10.15|8.9|8.88|8.9|8.93|8.96|8.98|8.98|9.17|9.03|9.35|9.08|8.85|8.88|8.87|8.78|8.75||8.96|9.01|8.9|9.1|9.35|9.6|9.53|9.75|10.04||10.02|9.71|9.77|9.74||9.96|9.9|9.98|9.97|10.04|10.35|10.4|9.85|10.21|10.21|10.22|10.43|10.5|10.57|10.4|10.04|10.08|10.08|10|10.27|10.19||10.1|10.49|10.53|10.48|10.36|10.52|10.52|9.91|10.18|10.41|10.01|10.25|11.07|10.89|10.78|10.49|10.68|10.79|11|11.04|11.03|11.21|11.24|11.41|11.56|12|11.69|11.35|11.4|11.62|11.9|11.85|11.52|11.44|11.59|11.48|11.72|11.92|12.14|11.69|11.63|11.96|12|12.53|12.54|12.62|12.47|12.26|12.47|11.9|11.7|11.63|11.97|11.94|12.19|12.05|11.65||11.37|11.1|11.11|11.13|11.18|11.32|11.53|11.75|11.92|12.15|12.34|12.58|12.71|12.76|12.79|12.78|12.76|12.81|12.62|13.12|15.1|14.92|14.75|15.02|15.615|16.66|17.4|17.25|17.5|17.79|17.94|17.52|17.53|16.93|17.04|17.27|17.22|17.37|17.07|16.76|16.34|16.43|16.67||16.97|17.16|16.67|16.76|16.49|16.58|17.03|17.2|16.82|16.6||16.97|16.71|17|17.04|16.895|16.7|16.35|15.99|15.5|15.58|15.43|15.14|15.07|15||14.5|14.34|14.58|14.79|14.34|14.39|13.99|13.94|13.79|13.43|13.14|13|12.42|12.21|12.63|12.75|12.48|12.56|13.5|13.29|13.04|13.24|13.37|13.63|13.94|13.85|13.81|13.82|14.4|14.29|14.22|14.07|14.47|14.43|14.4||14.27|14.24|14.45|14.5|14.19|14.06|14.06|13.96|14.07|14.36|14.51|15.12|14.96|14.67|14.74
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||64.72|64.29|62.98|64.15|63.37|65.56|63.57|61.67|60.6||63.02|63.94|62.82|62.84|64.75|64.22|62.23|62.19|62|63.05|62.89|62.47|63.16|63.4|62.74|63.61|64.65|63.81|63.32|62.31|61.81|61.3|59.82|59.84||60.97|60.46|60|59.8|59.51|59.39|60.11|60.93|61.87||63.19|63.16|63.32|63.45||62.99|61.5|61.68|61.34|61.48|60.66|61.55|60.91|61.05|60.43|59.58|59.71|60.21|58.66|57.56|58.46|58.83|58.24|59.2|57.7|57.45||56.77|56.85|57.25|56.24|56.2|56.19|56.29|54.38|53.28|54.39|53.62|54.95|55.06|55.96|55.65|54.92|53.71|53.4|52.51|51.52|51.38|52.1|52.2|53.18|53.94|54.21|54.42|54.91|55.54|56.41|55.89|55.6|54.54|54.83|54.64|54.5|56.39|56.28|54.71|52.39|51.35|52.22|52.2|52.45|51.64|52.06|52.3|51.31|49.5|49.26|48|47.89|48.65|47.99|48.29|49.25|49.19||49.66|49.38|48.96|47.53|47.07|47.15|47.54|46.72|46.56|46.14|46.08|47.12|46.91|46.53|47.84|48.49|48.6|48.28|47.94|49.19|47.58|49.05|48.31|46.92|47.13|48.1|48.05|47.71|47.21|47.83|48.4|48.44|48.69|47.86|47.34|48.12|48.91|47.5|46|44.33|44.42|44.75|45.24||45.19|45.62|43.86|43.56|43.14|42.45|42.7|44.51|44.97|45.33||46.97|46.21|46.74|46.11|46.47|46.7|46.08|46.4|44.57|44.86|44.48|44.29|44.2|44.7||44.07|44.96|45.59|45.62|45.62|46.26|46|45.5|44.06|44.17|44.54|44.36|44.57|42.28|42.36|43|43.43|41.78|42.69|43.41|43.16|42.55|43.15|44.41|44.53|44.74|43.14|43.32|43.62|43.63|43.41|42.75|42.66|41.86|40.84||40.78|40.49|41.59|40.58|40.62|40.28|40.38|39.57|39.62|38.21|38.28|38.2|38.11|36.98|36.9
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||18.18|18.47|18.38|18.64|18.51|18.6|19.01|19.3|19.08||18.75|17.98|17.95|17.96|17.77|17.59|17.35|17.34|17.28|17.02|17.73|17.66|17.83|17.96|17.96|18.26|19.12|18.1|17.43|17.24|16.82|16.47|16.06|16.35||16.4|15.64|15.59|16.14|16.3|15.58|16.07|15.94|16.17||16.26|16.21|16.24|16.4||16.48|16.19|16.76|16.37|16.54|16.28|15.83|14.89|14.82|15.29|15.28|15.07|15.62|15.93|15.57|15.44|15.94|15.56|15.66|15.69|15.65||15.17|15.8|15.77|15.33|15.52|15.89|15.01|14.88|14.57|14.56|14.72|15.29|16.14|16.16|15.37|15.65|15.79|16.01|16.71|18|20.49|20.54|20.35|20.89|20.68|21.1|20.96|21.73|21.66|22|21.75|22.03|21.81|20.98|20.88|22.26|22.06|23.29|23.34|23.95|24.25|23.66|23.28|23.2|23.64|23.46|24.53|24.73|23.55|23.23|23.87|22.96|23.24|23.34|24.29|23.93|23.7||23.94|23.53|23.42|23.48|23.37|23.39|22.95|22.86|23.03|23.39|22.78|23.37|22.82|22.87|23.05|23.9|23.34|23.36|22.61|23.2|22.73|22.24|21.86|22.22|22.47|21.86|23.69|22.61|22.49|21.98|21.8|21.76|21.55|20.87|20.24|20.54|20.56|20.63|19.84|19.23|18.13|17.84|17.82||17.835|17.29|16.74|16.43|16.14|15.92|15.95|16.15|15.95|16.5||17.52|17.19|17.53|18.38|18.07|18.54|18.97|18.68|18.06|18.93|18.06|16.54|16.58|17.23||17.59|17.49|17.58|17.58|17.49|17.98|17.24|17.21|17.78|17.69|17.45|17.72|18.36|17.59|17.95|18.18|17.25|18.07|19.55|19.64|19.21|19.07|19.1|19.61|19.16|19.22|18.96|18.94|18.96|18.91|19.06|18.97|19.22|19.05|18.58||18.46|18.37|19.22|19.6|18.33|18.77|18.56|18.08|18.06|17.02|18.07|18.58|18.81|17.97|18.07
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||36.58|35.7|35.59|36.23|36|35.43|35.2|34.14|34.95||35.64|35|36.2|35.28|35.15|36.1|35.72|35.5|34.93|35.17|37.1|38.58|38.22|38.5|39.47|40.25|41.81|42.04|40.35|41.67|41.65|41.89|40.62|43.03||42.38|42.27|46.25|47.5|47.08|47.45|46.65|43.55|44.52||44.4|45.72|46.11|46.7||45.91|44.84|44.11|43.76|43.49|40.76|39.67|38.46|37.13|38.71|38.76|42.25|43.93|44.25|43.73|42.38|41.65|42.22|44.1|44.2|42.35||41.86|42.37|39.4|37.49|37.03|37.03|37.5|36.5|35.5|36.34|36.8|37.38|38|37.63|35.44|32.56|30.61|31.67|31.9|31.24|31.16|30.48|30.03|29.62|29.93|31.02|31.05|31.45|30.63|31.25|30.66|29.85|29.4|28.26|26.78|26.35|28.44|29.1|29.3|29.02|29.49|29.35|29.31|28.2|27.59|27.41|28.15|27.38|27.34|27.65|27.86|28.15|28.19|28.29|27.7|27.18|27.22||26.25|25.29|25.25|25.39|25.05|25.3|25.72|25.38|25.06|24.87|24.28|25.04|25.39|24.63|25.1|26|27.54|27.52|28.0546|27.4758|28.09|27.86|28.79|29.74|29.6|28.74|27.72|27|27.2|25.82|26.16|26.44|25.21|24.65|24.65|25.46|25.78|26.14|26|25.82|25.71|25.82|25.96||25.8|25.39|24.61|23.98|24.05|24.2|25|24.8|24.32|24.59||25.11|24.48|24.25|23.63|23.6|23.38|23.64|23.38|23.09|23.95|24.26|23.27|23.3|24.24||24.41|24.32|24.09|24.15|23.86|22.83|22|21.5|21.5|21.94|21.91|21.67|21.6|22.02|22|21.3|21.78|21.9|22.42|22.27|21.89|21.65|21.59|22|21.86|22|21.4|22.2|22.2|21.66|21.26|20.76|20.24|19.66|19.68||20.01|19.87|20.31|20.28|19.58|20.57|21.06|20.7|20.88|20.32|21.73|21.68|21.36|19.88|19.95
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||4.32|4.5|4.55|4.37|4.25|4.05|4.19|4.33|4.12||4.23|4.05|3.89|4.05|4.26|4.25|4.14|4.31|4.05|4.06|4.16|3.83|4.06|3.9|3.82|3.8|3.66|3.8|3.63|3.6|3.58|3.55|3.45|3.6||3.6|3.46|3.46|3.15|3.08|3.07|3.19|3.21|3.05||3.08|3.12|3.19|3.11||3.13|3.01|3.09|3.03|2.94|3.03|3.18|2.97|2.9|2.99|2.96|2.96|3|2.99|3.08|2.99|2.99|2.91|2.9|2.87|2.84||2.88|3|3.03|2.94|2.95|2.99|2.99|2.99|3|3.16|3.36|3.23|3.26|3.22|3.12|3.23|3.08|3.1|3.07|2.95|2.95|2.9|3.1|2.96|2.93|3.04|3.01|3.05|3.04|3.14|3.15|3.01|2.97|3|3.01|3.01|2.96|3|3.05|3.07|3.08|3.14|3.2|3.2|3.18|3.27|3.17|3.17|3.27|3.23|3.3|3.31|3.34|3.26|3.28|3.32|3.32||3.38|3.31|3.35|3.36|3.31|3.33|3.49|3.34|3.38|3.34|3.36|3.36|3.32|3.38|3.31|3.4|3.43|3.5|3.38|3.45|3.51|3.4|3.34|3.45|3.39|3.36|3.44|3.45|3.54|3.65|3.71|3.69|3.7|3.8|3.61|3.75|3.75|3.72|3.7|3.65|3.62|3.69|3.68||3.72|3.77|3.75|3.76|3.81|3.93|3.87|4|4|4.12||4.19|4.08|4.2|4.14|4.1|4.26|4.55|4.37|4.3|4.46|4.15|4|4.09|4.69||4.605|4.82|4.98|5.04|4.69|3.64|3.75|3.47|3.41|3.24|3.31|3.32|3.35|3.3|3.35|3.35|3.23|3.27|3.25|3.29|3.29|3.31|3.3|3.23|3.28|3.25|3.29|3.23|3.37|3.31|3.38|3.29|3.36|3.51|3.38||3.34|3.35|3.43|3.32|3.28|3.27|3.14|3.14|2.98|2.99|3.31|3.44|3.52|3.77|3.68
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||2.75|2.7299||2.83|2.86|2.77|2.77|2.67|2.6975||2.6|2.6|2.66|2.66|2.72|2.6468|2.7|2.805|2.77||2.65|2.56|2.72|2.76||2.9|2.9|2.98|2.9|2.9077|2.88|2.87|2.86|2.77||2.72|2.72|2.7|2.88|2.79|2.81|2.8|2.8|2.7||2.76|2.8|2.89|2.73||2.62|2.71|2.73|2.838|2.74|2.67|2.63|2.55|2.49|2.63|2.5996|2.42|2.46|2.62|2.56|2.58|2.39|2.52|2.5|2.64|2.57||2.61|2.57|2.58|2.5|2.52|2.565|2.57|2.5924|2.64|2.6224|2.54|2.54|2.64|2.42|2.56|2.56||2.54|2.6183|2.62|2.58||2.5708|2.67|2.65|2.65|2.54|2.7|2.61|2.55|2.68|2.61||2.62|2.47|2.67|2.67|2.6|2.64|2.62|2.63|2.49|2.6|2.5805|2.6|2.59|2.62|2.74|2.69|2.65|2.71|2.69|2.62|2.72|2.73|2.65|2.65||2.65|2.65|2.55|2.62|2.64|2.6|2.625|2.64|2.65|2.62|2.62|2.54|2.73|2.59|2.65|2.65|2.65|2.66|2.65|2.66|2.5859|2.66|2.7|2.73|2.71|2.68|2.75|2.71|2.81|2.7|2.73|2.97|2.84|2.75|2.81|2.83|3|3|2.96|3|2.96|2.8|2.75||3|2.75|2.88|2.45|2.56|2.65|2.62|2.64|2.65|2.81||2.78|2.96|2.97|2.98|2.7801|3.07|2.98|2.945|2.96||2.8256|2.895|2.82|3.42||3.1499|3|3|3|2.82|2.85|2.6901|2.89|2.906|3.22|3.33|3.43|3.32|3.4|3.46|3.3702|3.555|3.2378|3.15|3.3|3.42|2.88|2.9242|2.83|3.07|3.1762|3.12|3.22|3.17|2.95|3.13|3.09|3.12|3.25|3.255||3.2|2.96|2.89|2.81|3.08|3.1|3.3|3.21|3.27|3.21|3.47|3.43|3.49|3.28|3.2963
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||20.75|20.48|19.6|19.81|19.9|19.45|19.51|18.94|19.06||18.3|17.71|16.25|17.065|17.26|16.59|16.54|19.48|19.55|19.39|19.42|19.7|20.07|20.27|19.57|17.97|17.59|17.55|17.97|17.62|17.63|17.4|17.18|17.33||17.6|17.18|17.3|17.2|17.2|16.78|17.41|17.9|18.1||18.54|18.75|18.74|18.35||18.35|17.97|18.1|18.22|18.6|18.75|18.87|17.4|17|16.38|16.35|16.12|16.14|16.26|16.05|15.75|15.65|15.54|15.29|14.87|14.89||14.93|15.14|15.29|15.34|15.71|15.63|15.42|15.11|14.84|14.91|14.66|14.93|15.1|15.01|14.61|14.17|14.39|14.51|14.85|14.73|14.64|14.75|14.66|14.96|15.41|15.54|15.84|15.56|15.89|16.4|15.96|16.19|15.98|16.15|15.96|16.06|16.13|16.02|15.95|15.79|15.95|15.31|15.39|15.64|15.56|15.11|15|14.91|14.85|14.43|14|12.97|13.09|12.81|13.1|13.33|13.75||13.66|13.62|13.32|13.15|12.96|12.99|13.11|13.51|13.66|13.57|13.43|13.48|13.4|13.58|13.68|13.49|13.58|13.42|13.5|13.55|13.74|13.61|13.37|12.89|12.66|12.66|13.02|13.2|13.13|13.13|13.29|13.23|13.17|13.05|13.14|12.99|13.14|13.26|13.02|12.84|12.78|12.75|13.18||13.18|13.37|13.22|12.97|12.75|12.85|12.56|12.93|12.89|12.95||13.13|12.68|13.14|13.47|12.99|13.13|14.25|11.39|10.85|11.04|10.52|10.18|10.39|10.55||10.52|10.57|10.74|10.53|10.42|10.33|10.23|9.96|10.08|10.15|10.17|10.25|10.73|10.56|10.67|10.56|10.69|10.78|10.91|10.73|10.55|10.57|10.67|11.12|11.19|11.25|11.37|11.44|11.75|11.76|11.62|11.63|11.67|11.55|11.34||11.39|11.5|11.88|12|11.89|11.73|11.66|11.52|11.5|11.26|11.64|11.86|11.59|11.59|11.88
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||36.53|36.32|35.72|35.95|35.09|34.85|34.86|34.63|34.77||35.73|35.46|35.36|35.6|36.57|35.98|35.14|34.36|34.15|34.39|34.78|34.91|35.34|34.63|34.38|34.65|34.03|34.51|35.4|34.42|35.03|35.52|35.58|36.15||36.94|35.96|35.7|36|36.39|35.8|36.55|37.45|37.84||38.89|38.92|39.14|38.24||37.97|37.81|37.72|37.31|38.36|36.91|35.64|34.69|34.64|34.13|34.33|32.51|36.3|36.16|34.97|33.75|33.61|33.7|33.97|33.82|33.87||33.72|33.46|34.04|33.79|34.3|32.86|31.16|29.51|29.59|29.78|30.02|30.11|29.56|28.85|28.5|27.96|27.31|27.34|27.43|27.78|27.85|28.33|29.13|29.74|29.88|33.05|32.55|32.63|32.87|34.48|33.86|33.41|32.79|32.51|32.55|32.12|32.6|32.67|33.11|33.12|32.29|31.51|31.42|32|32|32.78|32.87|33.18|33.45|32.94|33|33.57|33.72|33.61|33.98|33.67|35.32||34.97|34.37|34.19|32.95|32.5|31.9|31.3|31.1|30.92|30.7|30.73|30.98|30.93|30.9|31.11|31.51|31.59|31.33|31.04|31.41|32.5|32.38|31.52|32.24|31.98|31.85|31.91|32.03|32.31|33|31.69|29.01|31.5|31.44|31.09|31.48|31.61|31.72|30.7|30.03|29.83|30.04|31.23||31.32|31.24|30.33|30.65|30.63|30.16|30.9|31.75|31.05|31.24||31.42|31.3|32.63|32.32|31.74|31.97|32.82|32.12|30.86|31.14|30.18|30.01|31.07|31.37||30.98|30.92|31.36|30.89|30.96|31.4|30.29|30.4|30|29.93|29.94|29.4|29.48|28.9|29.03|28.32|27.84|27.86|27.58|27.5|27.75|27.62|27.11|27.62|27.55|28.85|26.22|27.71|27.77|27.77|27.93|27.71|27.84|27.34|26.3||26.61|26.82|28.01|27.76|27.9|28.09|28.05|27.6|27.5|26.4|26.93|27.8|27.65|27.38|27.37
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||8.56|8.26|8.19|7.49|7.77|7.65|7.77|7.8|7.66||7.78|7.36|7.33|7.46|7.55|7.53|7.32|7.52|7.34|7.21|7.25|7.57|7.76|7.7|7.77|7.88|7.71|7.49|7.25|6.95|6.76|6.76|6.66|7||7.18|7.22|7.36|7.7|7.64|7.71|7.89|7.93|8||8.03|7.88|8.28|8.3||8.24|8.24|8.49|8.23|8.29|8.34|8.26|7.93|7.98|8.2|8.25|8.27|8.34|8.68|8.63|8.55|8.63|8.62|8.66|8.78|8.73||8.57|8.67|8.82|8.7|8.94|9.28|9.1|8.81|8.75|8.82|8.73|8.99|9.4|9.37|9.14|9.32|9.02|8.94|8.93|9.72|9.86|10.02|10|10.25|10.29|10.35|10.18|10.32|10.38|10.5|10.29|10.47|10.19|9.84|9.68|10.06|10.26|10.63|10.85|10.96|10.5|10.27|10.05|10.15|10.46|10.33|10.69|11|10.91|10.84|10.89|10.62|10.49|10.38|10.4|10.57|10.74||10.52|10.42|10.4|10.47|10.33|10.48|10.45|10.45|10.82|11.08|10.76|11.01|11.11|11.24|10.87|11.15|11.01|10.87|10.7|11.05|10.95|10.68|10.56|10.76|10.62|9.3|9.47|9.56|9.64|9.55|9.57|9.64|9.45|9.3|9.1|9.22|9.09|9.13|8.9|8.84|8.38|8.2|8.46||8.42|8.41|8.14|8.14|8.01|7.85|7.98|7.95|8.13|8.16||8.57|8.31|8.55|8.26|8.2|8.375|8.5|8.23|7.84|8.09|7.69|7.35|7.52|7.84||8.06|8.1|8.32|8.14|7.91|8.02|7.76|7.66|7.69|7.66|7.6|7.72|7.76|7.58|7.76|7.61|7.22|7.21|7.79|7.58|7.36|7.49|7.66|8.03|7.71|7.8|7.88|7.97|8.15|8.24|8.4|8.3|8.48|8.5|8.39||8.49|8.6|8.91|9.25|8.35|8.72|8.6|8.41|8.28|8.05|8.15|8.27|8.34|7.83|8.46
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||12.78|12.56|12.61|12.44|12.37|12.46|12.69|12.68|12.79||12.9|12.53|12.2|12.69|12.72|12.66|12.5902|12.6|12.54|12.28|12.82|13.42|14.09|14.32|14|14.11|14.09|13.88|14.08|13.52|13.38|13.43|13.03|13.31||13.69|13.44|13.58|13.68|13.82|13.58|13.9|14.11|14.22||14.48|14.5|14.45|14.0751||14.32|14.01|14.05|13.81|13.805|13.66|13.58|12.795|12.75|12.73|12.5|12.465|12.34|12.54|12.42|12.13|12.31|12.12|12.14|12.02|12||12.05|11.96|11.95|11.84|11.9|12.1101|11.5|11.19|11.115|11.25|11.23|11.22|11.32|11.28|11.05|10.84|10.63|10.39|10.22|9.91|9.76|9.89|10.03|10.32|10.54|10.81|10.68|10.63|10.68|10.67|10.83|10.89|10.78|10.51|10.35|10.44|10.7|10.92|11.15|11.08|10.9|11.5|11.5|11.7|11.54|11.72|11.9|12.07|12.34|12.1|12.22|12.22|12.36|12.29|12.16|12.48|12.88||12.45|12.46|12.55|12.54|12.47|12.62|12.22|12.33|12.39|12.63|12.62|12.47|12.61|13.03|13.19|13.16|13.42|13.53|13.66|13.71|13.68|13.73|13.69|13.95|14.2|14.31|14.23|14.63|15.07|14.9|15.03|15.02|14.78|14.56|14.46|14.76|14.71|14.77|14.45|14.43|14.32|14.63|14.58||14.46|14.81|14.58|14.43|14.5|14.55|14.32|14.43|14.53|14.95||15.29|15.13|15.33|15.17|14.97|15.31|15.42|15.34|14.62|14.55|14.1|13.57|13.74|13.63||13.66|13.84|13.74|13.74|13.52|13.89|13.75|13.2|13.25|13.32|13.31|13.56|13.99|13.86|13.95|13.7|13.6|13.78|13.78|13.89|14.13|14.14|14.01|14.22|14.39|14.4|14.47|14.38|14.73|14.4|14.71|14.6|14.825|14.8|14.69||14.55|14.56|14.87|15.18|15.02|15.01|15.15|15.2|15.27|14.86|15.16|15.43|15.12|14.96|15.23
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||5.63|6.07|6.13|6.13|6.05|6.16|6.13|6.31|6.34||6.47|6.48|6.27|6.58|6.49|6.4|6.4|6.59|6.56|6.6|6.59|6.26|6.46|7|6.91|7.12|7.1|7.1|7.21|7.1|7.08|7.05|7.14|7.05||7.31|7.36|7.3|7.27|7.15|7.15|7.17|7.36|7.33||7.4|7.28|7.37|7.15||7.16|6.98|7.04|6.98|7.16|7.13|6.75|6.2|6.29|6.17|6.11|6.14|6.13|6.08|5.54|5.2|5.45|5.4|5.31|5.35|5.41||5.38|5.55|5.31|5.4|5.45|5.52|5.61|5.36|5.01|5.31|5.36|5.32|7.34|7.18|6.88|6.54|6.36|6.43|6.64|6.79|6.7|6.86|7.15|7.08|7.03|7.4|7.52|7.33|7.64|7.95|7.83|7.88|7.75|7.73|8.01|8.05|8.38|8.23|8.31|8.09|8.15|8.33|8.24|8.14|8.09|8.27|8.21|8.23|8.1|8.11|8.05|8.1|8.17|8.19|8.31|8.31|8.58||8.6|8.44|8.1|8.09|8.05|8.14|8.13|8.21|8.13|8.15|7.96|8.1|8.1|8|8.04|7.58|7.61|7.54|7.25|7.1|8.99|9.29|9.63|9.7|9.8|9.98|10.27|10.19|10.28|10.16|10.35|10.25|10.46|10.28|10.31|10.78|10.88|10.71|10.42|10.57|10.37|10.46|10.52||10.57|10.67|10.5|10.32|10.05|9.94|10.02|10.29|10.41|10.52||11.01|10.53|10.29|9.94|9.4|9.31|9.38|9.17|8.735|8.86|8.8|8.83|8.74|9.09||8.87|8.78|9.09|9.01|8.68|8.795|8.63|8.67|8.63|8.39|8.28|8.59|8.81|8.32|8.79|8.7|8.604|8.72|9.06|9.11|8.96|9.07|9.12|9.36|9.59|9.48|9.62|9.75|10.05|10.28|10.84|10.64|11.42|11.28|14.8||14.9|15.28|15.36|15.725|15.63|15.74|15.61|15.41|15.91|15.3|14.98|15.87|15.75|15.54|15.54
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||1.51|1.5|1.5|1.52|1.5|1.52|1.57|1.55|1.55||1.55|1.55|1.53|1.54|1.53|1.52|1.53|1.52|1.53|1.54|1.54|1.52|1.53|1.55|1.55|1.56|1.59|1.6|1.57|1.54|1.57|1.57|1.51|1.51||1.55|1.55|1.56|1.56|1.56|1.56|1.56|1.56|1.59||1.6|1.6|1.6|1.6||1.6|1.6|1.63|1.63|1.63|1.6|1.63|1.62|1.55|1.55|1.53|1.54|1.5|1.51|1.53|1.48|1.48|1.49|1.51|1.51|1.5||1.5|1.52|1.58|1.45|1.47|1.55|1.62|1.66|1.66|1.65|1.74|0.89|0.94|0.86|0.84|0.8859|0.95|0.9841|1.01|1.03|1.01|1.05|1.14|1.15|1.07|1.1|1.14|1.11|1.12|1.16|1.22|1.14|1.06|1|0.9569|0.9999|1.11|1.23|1.21|1.25|1.1|1.1|1.12|1.2|1.2|1.25|1.25|1.27|1.3|1.31|1.35|1.4|1.39|1.4|1.43|1.54|1.44||1.44|1.36|1.36|1.36|1.34|1.34|1.41|1.51|1.51|1.57|1.59|1.62|1.57|1.7|1.9|1.87|1.95|1.77|1.8|1.87|2.04|1.78|1.84|1.84|1.7|1.7|1.71|1.68|1.74|1.73|1.95|1.99|1.84|1.87|1.81|1.8|1.79|1.86|1.72|1.85|1.76|1.7|1.72||1.65|1.5|1.27|1.22|1.28|1.32|1.46|1.47|1.57|1.49||1.41|1.38|1.44|1.39|1.38|1.37|1.33|1.35|1.29|1.25|1.26|1.26|1.3|1.35||1.4|1.53|1.38|1.44|1.37|1.28|1.27|1.25|1.3|1.36|1.46|1.48|1.62|1.51|1.47|1.55|1.57|1.65|1.65|1.66|1.56|1.54|1.57|1.63|1.57|1.58|1.64|1.49|1.5|1.56|1.52|1.35|1.33|1.29|1.2||1.17|1.34|1.35|1.26|1.48|1.54|1.38|1.3|1.33|1.34|1.4|1.36|1.29|1.34|1.35
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||90.46|92.04|88.75|87.6|83.04|81.5|78.88|77.06|78.92||79.72|79.04|74.8|71.5|73.48|72.01|69|68.74|69.71|69.87|70.8|70|60.2|65.82|62.87|65|65.93|69.14|68.6|67|66.51|64.5|63.75|63.77||63.74|61.8|60.88|59.78|59.51|57.78|57.94|60.25|59.77||60.75|60.45|60.56|59.53||57.65|57.57|57.8|56.7|56.66|56.8|54.49|53.88|53.86|53.5|52.2|51.88|52.9|52.13|51.39|49.26|50.33|50.47|51.2|51.36|51.75||51.78|51|50.29|49.19|49.24|50|48.39|45|43.28|42.7|42.23|40.59|42.15|42.26|45.53|39.5|39.32|40.05|40.24|40.36|41.43|40.89|40.31|41.8|41.17|46.23|47.69|45.43|49.62|51.09|49.47|48.8|47.68|46.75|45.41|44|45.11|45.53|46.66|44.91|44.52|45.18|43.69|43.95|44.05|44.8|44.22|44.35|44.81|44.56|44.79|46.32|47.58|46.58|45.1|46.49|48.59||47.88|47.39|46.54|46.5|45.15|44.99|46.3|44.87|43|41.65|40.21|43.85|44.5|46|46.1|45.7|46.78|46.56|43.87|45|43.02|41.95|37.65|37.1|36.09|35.75|36.04|35.95|36.11|36.6|36.92|37.44|38|37.21|37.41|36.72|35.41|33.8|33|32.77|32.57|32.95|34.26||33.26|33.27|32.94|31.79|31.2|31.5|31.55|31.44|30.93|30.96||31.86|31.74|32.8|33.06|32.15|32.81|32.4|31.59|29.4|30.12|27.68|27.33|28|27.5||25|23.425|20.37|20.98|21.27|21.79|21.06|20.38|20.32|20.58|20.34|20.39|20.87|20.12|20.3|19.96|20.88|21.65|21|20.94|20.73|20.81|20.58|21.07|21.26|21.47|21.24|21.83|22.13|21.71|21.7|21.5|21.27|20.94|20.46||20.39|20.74|22.95|22.95|22.6|22.22|22.14|21.77|22.13|22|22.43|22.9|22.54|21.19|22.09
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||31.32|31.41|33|30.73|29.76|30.49|30.25|29.5|28.98||30|29.68|30.45|28.89|31.6|29.55|30.12|30.1|30.45|31.183|30.26|29.48|31.07|32.1|32.26|32.11|30.3803|29.74|29.24|30.09|29.87|29.88|33.25|30.5||31.9|30.29|28.49|25.11|23.62|20.79|19.65|19.67|19.38||17.44|15.96|15.1904|15.42||14.8|14.79|14.78|14.57|13.8|13.36|13.66|13.16|13.72|13.864|14|14.6|13|13.928|13.76|13.8|14.011|14.34|13.88|14.16|13.6||13.22|13.208|13.48|13.28|13.6|13.68|13.24|13.2|13.28|13.56|13.32|13.96|13.68|13.68|13.96|14.556|13.4|13.72|13.24|13.68|14.08|13.52|13.2|13.44|14.2|14.28|13.82|14.6|14.88|15.46|16.48|15.8|16.2|15.359|15.84|16.28|16.16|15.8|16|15.8|15.46|14.32|12.72|13.4|14.887|15.2|15.4|14.62|15.4|15.06|14.5|15.174|16.02|16.6|16|15.9|14.82||15.204|14.378|13.7|13.62|14.3|14.038|14.24|14.794|14.8|14.62|15.6|14.588|13.4|12.22|12.4|12.6|12.8|12.8|12.7|13.158|13.02|13.328|13.72|13.6|13.984|13.6|13.348|13.612|13.85|14|14.4|13.4|14.6|17.5|17.698|17.301|16.702|16.66|16.6|16.728|16.3|16.5|16.78||16|16.6|16.2|16.1|15.69|15.42|15.202|15.328|15.842|15.2||14.8|15|15.4|15.6|15.6|15.8|15.94|16.344|16.002|16.2|16.2|16.2|16.4|16||16.2|17.26|18|18|17.398|17.6|17.4|17.6|17.24|17.364|17.8|17.652|17.264|17.362|17.992|17.78|17.8|17.852|18.2|17.88|17.4|16.95|16.7|16.4|17|17|16.18|15.992|16.1|15.8|15.652|15.4|15.2|14.6|14||14|13.6|13.8|13.8|13.8|13.202|12.4|13|13|12.5|12.8|13.572|13.566|13|13.6
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||4.94|5.2|5.26|4.74|4.55|4.49|4.61|4.75|4.37||4.47|4.46|4.65|4.65|4.69|4.78|4.7|4.86|4.55|4.45|4.3|4.38|4.71|4.93|4.68|4.59|4.7|4.81|4.49|4.05|4.14|4.23|3.79|4.1||4.38|4.2|4.03|3.47|3.51|4.25|4.46|4.51|4.25||4.35|4.52|4.21|4.25||4.24|3.95|3.93|3.85|3.96|3.85|4.02|3.53|3.61|3.58|3.37|3.17|2.9|2.85|2.71|2.6|2.76|2.3|2.42|2.46|2.55||2.78|2.71|2.71|2.43|2.44|2.34|2.06|2.08|2.23|2.53|2.7|2.72|2.83|2.78|2.59|2.76|2.64|2.65|2.74|2.75|2.8|3.05|3.19|3.3|3.51|3.63|3.68|4|3.96|3.87|4.07|3.84|3.59|3.62|3.21|3.06|3.44|3.49|3.58|3.42|3.32|3.28|3.29|3.39|3.51|3.73|3.73|3.91|4.24|4.59|4.55|4.55|4.5|4.53|4.45|4.4|4.48||4.77|4.85|4.78|4.72|4.61|4.59|4.57|4.63|4.65|4.47|4.16|4.02|4.26|4.29|4.21|4.22|4.24|4.12|4.11|4.39|4.37|4.26|4.46|4.57|4.55|4.57|4.48|4.44|4.44|4.78|4.84|4.87|4.78|4.85|4.77|4.74|4.72|4.79|4.68|4.61|4.63|4.72|4.7||4.64|4.68|4.95|5.08|5.26|5.16|5.19|5.45|5.24|5.11||5.48|5.29|5.54|5.37|5.34|5.12|5.11|5.18|5|4.86|4.48|4.5|4.62|4.91||5.06|5.1|5.27|5.28|5.38|5.38|5.69|5.71|5.65|5.61|5.48|5.58|5.46|5.47|5.47|5.29|5.12|4.75|4.56|4.54|4.32|4.41|4.58|4.6|4.71|4.73|4.77|4.46|4.69|4.43|4.61|4.26|4.4|4.29|4.55||4.33|4.3|4.71|4.7|4.44|4.72|4.84|4.81|4.72|4.78|4.76|4.94|4.82|5.2|5.23
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||4.89|4.67|4.5|4.14|4.06|5.19|4.77|4.79|4.81||4.75|4.67|4.34|4.575|4.65|4.33|4.15|4.22|4.02|4.06|3.53|3.5|3.46|3.66|3.29|3.36|3.24|3.38|3.69|3.69|3.65|3.7|3.7|3.8||3.98|4.19|4.2|4.38|4.42|4.79|4.86|5.18|4.99||5.22|5.22|4.64|4.52||4.2|4.66|4.25|4.17|4.3|4.19|3.96|3.72|3.11|3.44|3.39|3.71|3.69|3.7|3.8|3.71|4.06|4.08|4.16|4.15|4.15||3.92|4.08|4.22|4.12|4.13|3.65|3.6|3.09|2.69|3.35|3.59|3.57|3.79|3.7|3.28|3.16|2.96|2.59|2.11|1.69|1.74|1.47|1.4|1.29|1.37|1.42|1.43|1.3|1.27|1.38|1.44|1.39|1.4|1.49|1.4|1.43|1.54|1.7|1.61|1.57|1.49|1.59|1.61|1.63|1.65|1.76|1.66|1.82|1.68|1.65|1.74|1.61|1.3|1.31|1.46|1.47|1.54||1.62|1.65|1.62|1.63|1.64|1.61|1.66|1.66|1.7|1.84|1.81|1.99|1.93|1.84|1.82|1.72|1.66|1.85|1.81|2|2.18|1.96|1.93|2.18|2.3|2.33|2.49|2.53|2.65|2.75|2.95|3.1|2.97|3.02|2.74|2.74|2.64|2.6|2.69|2.72|2.62|2.68|2.73||2.76|2.7|2.7|2.62|2.61|2.68|2.76|2.81|2.8|2.71||2.85|2.85|3|2.96|2.89|2.97|3.08|3.28|2.99|2.8|3.02|2.73|2.49|2.64||2.4|2.53|2.84|2.75|3.07|2.86|3.15|3.3|3.22|2.345|2.88|2.755|6|6.34|5.6|4.14|3.4|3.07|3.06|2.87|2.62|2.3|2.37|2.44|2.8|2.31|2.38|2.1|2.27|1.94|1.98|1.55|1.58|1.58|1.66||1.7|1.66|1.81|1.84|1.75|1.84|1.7|1.72|1.64|1.44|1.67|1.87|1.39|1.42|1.37
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||10.19|9.49|10.66|10.5|9.78|9.88|9.23|9.4|9.06||7.97|7.6|7.19|6.25|6.5|5.77|5.67|5.55|5.98|6.02|6.66|5.65|5.84|5.94|5.48|4.85|4.51|4.25|3.59|3.44|3.21|3.39|3.39|3.65||3.73|4.03|4.14|3.99|3.75|3.95|3.99|3.67|3.17||3.38|3.01|3.05|3.07||2.63|2.72|2.53|2.4|3.06|2.67|2.42|2.05|2.03|2.19|2.2|2.15|2.07|2.23|1.99|1.85|1.96|2.05|1.93|2.05|1.9||1.95|2.08|2.12|2.01|2.12|2.13|2.23|1.87|2.06|2.27|2.37|2.34|2.5|2.43|2.3|2.25|2.29|2.32|2.4|2.25|2.39|2.47|2.52|2.28|3.23|3.83|3.66|3.83|3.53|4.46|4.84|4.63|4.57|4.48|4.51|4.64|4.67|5.26|5.62|5.58|5.76|5.79|5.52|5.77|5.74|6.55|6.36|6.93|6.74|7.55|8.2|7.8|7.42|7.57|8.1|8.28|8.98||8.61|8.94|8.74|8.15|7.84|7.59|7.55|7.52|7.27|7.6|7.99|8.2|8.41|8.64|8.8|9.28|9.4|10.33|9.53|9.92|10.12|10.2|10.38|10.8|10.87|10.14|10.48|10.46|10.3|10.47|10.46|10.4|10.66|10.96|9.8|9.36|9.65|9.5|9.69|9.3|9.34|9.11|8.78||9.54|8.39|8.77|8.5|8.7|8.72|9.19|9.62|9.34|9.55||10.39|10.57|10.98|10.28|10.1|10.01|9.65|8.67|8.52|8.13|7.66|7.5|7.79|8.37||8.35|8.5|9.39|9.87|9.56|9.57|9.95|10|10.2|10.16|10.86|11.91|14.71|14.11|14.51|14.6|14.84|14.35|14.24|13.46|13.77|13.89|13.51|13.31|13.97|13.42|13.44|13.56|14.11|13.77|14.76|13.4|13|12.38|12||11.18|10.69|11.15|11.04|10.97|10.75|10.29|10.33|10.23|10.69|10.98|11.59|11.68|11.15|10.99
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||3.7|3.79|4.04|4.16|4.06|4.12|4.17|4.21|4.32||4.43|4.37|4.22|4.43|4.47|4.25|4.19|4.13|3.97|4.03|3.88|3.97|4.05|4|4|3.97|3.89|4.08|4|4.01|3.99|3.92|3.89|4.03||4.18|4.04|4.1|4.11|4.27|4.09|4.18|4.14|4.34||4.41|4.38|4.41|4.53||4.4|4.2|4.34|4.11|4.22|4.36|4.35|4.12|4.03|4.07|4.07|3.81|4.05|3.9|3.96|3.79|3.88|3.8|3.97|3.95|3.8||3.83|3.74|3.8|3.94|3.79|3.73|3.66|3.57|3.57|3.64|3.58|4.23|3.98|4.06|4.07|4.22|4.288|4.35|4.3|4.41|4.45|4.58|4.59|4.69|4.7|4.72|4.81|4.74|4.81|4.6514|4.91|4.88|4.93|4.74|4.82|4.74|4.71|4.84|5.02|5.01|5.02|4.92|4.97|4.96|4.87|5.14|4.99|4.98|5.01|4.98|5.25|5.28|5.18|5.29|5.34|5.71|5.9||5.73|5.7|5.74|5.67|5.68|5.53|5.75|5.35|5.3|5.27|5.29|5.41|5.47|5.65|5.83|5.76|5.58|5.5|5.14|5.3|5.09|5.08|5.06|5.3|5.19|5.03|5.21|5.08|5.04|5.18|5.25|5.22|5.2|5.22|5.42|5.34|5.39|5.49|5.11|4.88|4.75|4.86|5.19||4.92|4.97|4.93|4.89|4.86|4.93|4.79|4.76|4.8|4.86||4.99|4.79|4.85|4.79|4.69|4.76|4.7|4.82|4.77|4.94|4.86|4.64|4.5|4.67||4.65|4.47|4.75|4.42|4.4|4.41|4.14|3.96|3.84|3.83|3.79|3.71|3.67|3.75|3.55|3.67|3.69|3.87|3.89|3.8|3.89|3.86|3.89|4.12|4.18|4.28|4.32|4.3|4.35|4.36|4.42|4.5|4.59|4.5|4.43||4.18|4.19|4.23|4.05|3.99|4|4.15|4.05|4.02|4.08|4.2|4.13|4.09|4.18|4.18
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||46.78|47.5|48.84|47.5|41.41|40.96|40.41|40.17|41.78||41.31|42.39|42.01|43.04|46.04|44.71|44.54|45.44|41.47|40.01|43.51|44.44|39.36|41.01|37.87|36.99|37.06|39.15|40.05|36.9|39.12|39.59|40.98|42.26||42.99|37.26|41.98|32.25|26.12|27.8|23.74|21.17|22.24||20.66|23.12|22.84|20.04||19.86|18.5|16.93|16.08|15.65|16.35|16.8|17.19|17.13|18.07|17.59|18.28|18.22|16|16.8|18.05|17.09|15.47|17.55|17.7|16.65||16.8|18|15.45|14.25|14.85|13.5|13.05|14.6|14.55|15.15|16.2|16.05|16.8|14.7|14.38|15.6|15.15|15.45|16.8|16.05|17.1|16.95|17.85|17.55|18.45|20.1|19.05|20.4|21.3|21.15|21.6|20.7|22.35|25.05|24|24.15|24.45|26.7|25.05|22.5|22.2|21.3|21|22.2|22.5|23.25|23.25|20.25|19.35|19.8|20.1|19.05|21|21.6|20.4|21.15|23.55||23.1|21|21.75|21.45|22.5|20.25|22.5|20.85|21.75|22.8|19.8|16.95|16.35|16.65|16.2|16.2|14.82|14.25|13.95|14.7|14.7|15.15|14.25|14.4|14.4|13.2|14.1|14.85|15.75|15.9|16.2|17.25|15.75|17.4|18|19.8|19.65|19.5|18.75|18.15|17.55|18.3|17.25||17.7|17.25|17.4|16.35|15.9|17.55|17.25|16.2|16.35|16.2||13.8|13.24|14.4|14.43|14.92|16.35|15.15|15.6|16.5|15.6|13.95|12.91|14.04|15||15.15|15.6|15.3|15.45|15.45|15.6|15.45|15.9|15.75|15.9|16.05|16.35|16.05|15.75|16.35|15.6|15.6|15.45|16.95|15.6|15.15|15.3|15.6|15.9|16.65|15.45|16.2|15.9|16.8|15.6|14.3|13.32|14.32|12.89|12.84||13.05|12.05|12.76|12.45|12.42|12.9|12.93|13.63|12.58|12.55|15|15.9|15.9|15.75|16.95
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||12.96|14.15|14.03|14.01|14.04|13.92|14.24|14.1|14.01||14.18|14.1|14.04|14.06|14.05|14.22|13.99|14.6|14.45|14.75|14.72|14.92|15.1|14.97|15.01|15.14|14.87|14.83|14.86|14.44|14.24|13.83|13.56|13.95||14.29|14.07|13.99|14.28|14.53|14.47|14.7|14.67|14.82||15|15|15.09|15.02||14.95|14.81|14.95|14.62|14.74|15.11|14.43|13.77|13.82|13.87|13.64|13.65|13.63|13.73|13.33|13.05|13.04|13.11|13.38|13.27|13.14||12.93|13.47|13.33|13.27|13.35|13.4|13.01|12.41|12.52|12.64|12.45|12.32|12.22|12.1|11.66|11.26|11.56|11.42|11.51|11.95|11.75|12|12.06|12.3|12.35|12.93|12.69|12.99|13.09|13.37|13.13|13.3|12.76|12.54|12.65|12.88|12.93|13.33|13.73|13.47|13.37|13.32|13|13.36|12.61|12.43|12.36|12.54|12.58|12.2|11.96|11.62|11.5|11.61|12|12.11|12.76||12.7|12.54|12.23|12.15|12.23|12.2|11.72|11.79|11.98|11.79|11.88|11.71|11.67|11.54|11.83|12.04|12.21|11.95|12.14|11.65|11.39|12.01|12.77|12.44|12.21|12.28|12.37|12.45|12.2|12.28|12.52|12.53|12.38|11.96|11.76|11.98|11.64|11.8|11.57|11.37|11.1|11.13|11.59||11.4|11.7|11.1|11.34|11.3|11.18|11.51|11.82|11.52|11.39||11.5|11.28|11.53|11.18|10.96|11.09|11.3|10.83|10.16|10.62|10.22|9.9|10.09|10.51||10.51|10.57|11.05|10.87|10.96|11.09|10.72|10.55|10.6|10.54|10.64|10.28|10.54|10.17|10.13|9.91|9.87|9.85|9.72|9.79|9.38|9.46|9.56|10.05|10.25|10.34|10.24|10.71|10.98|10.97|10.52|10.42|10.5|10.09|9.62||9.81|10|10.55|10.57|10.57|10.59|10.67|10.64|10.43|10.29|10.71|10.51|10.73|10.24|10.34
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||22.46|22.49|22.17|22.66|22.21|21.94|22.04|21.95|21.27||21.61|21.37|20.65|20.95|21.26|20.9|19.86|20.14|20.5|23.67|24.19|23.84|24.69|24.43|24.28|25.12|25.16|25.21|25.06|23.93|23.7|23.68|23.31|24.36||24.97|24.66|24.49|25.04|25.27|25.08|25.64|26.16|26.55||27.36|26.98|27.39|27.5||27.12|26.48|26.49|25.78|26.35|26.42|25.88|24.67|24.97|24.97|24.74|24.5|24.85|25.18|25.03|24.64|24.67|25.07|25.1|25.37|24.98||25.34|25.44|25.24|25|25.02|25.25|24.93|23.55|23.32|23.4|23.56|26.5|27.44|26.92|26.8|26.26|25.63|25.52|25.34|24.9|25.22|25.03|25.15|25.59|26.23|26.66|26.11|26.1|27.1|27.85|27.84|28.05|27.75|27.16|27.25|26.77|27.5|27.15|27.89|27.15|26.73|27.11|27.02|27.16|27.35|28.1|27.85|27.45|28.21|28.38|28.58|28.86|29.06|29.25|29.58|29.98|31.11||30.49|29.66|29.19|29.05|28.56|28.21|28.61|28.5|28.2|27.75|28.97|26.7|27.45|27.45|27.86|27.52|27.98|28.77|28.85|29.03|29.3|29.28|29.99|28.98|29.14|29.33|29.78|29.8|29.69|29.51|29.84|29.69|29.72|29.52|28.97|28.89|28.91|28.94|28.5|28.25|27.46|26.92|27.41||27.43|27.91|26.98|26.69|26.39|26.17|25.95|26.69|26.93|27.21||28.03|27.07|27.29|27.08|26.36|26.07|26.34|25.76|24.81|25.52|24.24|24.79|24.99|25.42||24.49|23.97|24.02|23.79|23.31|23.33|22.72|22.32|21.8|22.28|22.7|21.74|21.34|20.78|20.78|20|20.05|20.23|20.16|20.03|19.79|19.97|20.14|20.71|21.02|21.49|21.67|21.88|22.63|22.61|22.98|22.85|23.08|23.15|22.45||23.14|22.83|23.78|24.08|23.5|23.24|22.76|22.51|22.66|22.01|22.15|22.67|22.43|21.79|22.13
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||8.68|8.59|8.59|8.71|9.81|9.8964|10.35|10.09|10.09||10.555|10|9.74|10.1|12.3572|12.185|12.37|12.6581|12.5|12.57|12.65|11.81|13.61|14.57|13.51|13|12.0257|11.31|9.9427|9.72|9.41|9.07|9.045|9.11||9.95|10.55|10.62|9.68|8.54|7.71|7.8|8.76|9.48||10.67|10.55|7.96|5.92||6|6|6.28|6.59|6.99|7.57|7.96|9.046|9.24|9.9|8.94|7.0197|6.62|6.68|7.02|6.77|7.97|6.05|7|7.376|6.8||7.018|7.304|7.6|9|9.724|9.6|8.8|7.82|8.6|9.6|10.4|11.2|11.544|10.636|11.2|13.196|11.4|11.6|12|11|11|10.216|11|10.988|12|13.8|12.004|12.72|11.4|11.402|12.114|13|14.072|14|14|14.618|13.6|14.322|14.352|14.6|14.3|15.2|15.9|16|16.08|18|17.802|17.4|17.816|18|18|18.9|20|20.2|19.2|20.8|20.8||20.8|21.8|22.2|20.4|21.6|21|22.6|23.4|24.2|23.8|23.7|23.6|23.6|24.4|25|25|24.6|24|25|26.2|25.4|25.6|27.4|27.8|25.2|27|28|26.6|25.6|25|25|25|25.412|23.6|22.6|23|23|24|24.198|22.8|22.6|22.8|22.6||21|23.6|22|21|21.6|20.2|20.8|21.2|22.2|21.8||21|21.2|21.8|20.8|21|22|20.8|22.2|21.2|22.6|21|19.8|19|20.4||20.3|21|20.2|20|20.8|20.4|20.4|20.8|20.946|20.6|20.2|20.4|21|21|20.6|21.546|22.4|25|24|25.2|22.4|22.4|21.4|21.904|21.2|20|20.6|21.6|21.4|21|22|22.2|22.4|21.4|21.6||22.4|22.4|21.6|22|23.6|22.8|22.2|22|21.2|20.2|21.8|22.2|19|16.8|20
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||17.26|17.46|16.68|17.265|17.16|17.485|17.45|17.475|17.74||18.41|18|17.57|17.25|17.81|17.6327|17.34|17.29|17.27|17.45|17.49|17.68|18.15|18.77|18.84|18.67|18.99|18.79|19.99|17.75|17.8|17.33|17.05|17.2||18|17.75|17.74|18.07|18.43|18.09|18.44|18.98|18.75||19.6|19.52|19.75|19.91||19.1|19.03|19.15|19.02|18.71|18.89|18.5|17.18|17.36|17.01|17.07|16.73|16.59|16.52|16.3|15.15|15.86|15.37|15.18|15.77|15.47||15.65|15.52|15.68|15.73|15.53|15.26|13.85|13.43|13.58|13.61|13.62|13.36|13.76|12.85|11.91|11.59|11.96|11.52|11.64|11.66|11.66|11.5|11.81|12.48|12.79|12.9|12.91|12.66|12.99|13.12|12.9|12.96|12.59|12.64|12.36|12.2|12.69|12.72|12.8201|12.84|13.09|13.18|13.2|13.24|13.01|13.0943|13.01|13.32|13.51|13.55|13.41|13.59|13.39|13.63|13.62|13.69|14.08||13.8|13.92|13.62|13.71|13.75|14|13.7|13.33|13.62|13.745|13.76|13.59|13.77|14.02|14.14|14.37|14.515|14.6|14.43|14.74|14.85|14.72|14.25|14.63|14.71|14.61|15.34|14.75|14.6|14|14.05|14.31|13.53|13.16|12.71|12.93|12.68|12.35|12.29|12.25|11.78|11.81|11.89||11.92|12.23|12.16|12.06|12.29|12.19|12.04|12.09|12.25|12.89||13.15|12.4769|13.07|12.55|12.7|12.355|12.73|12.45|11.08|11.71|10.72|10.54|10.86|11.07||10.7034|10.63|11.32|11.11|10.44|10.8|10.02|9.7|9.79|9.59|9.55|9.5|9.61|9.1|9.75|9.34|9.65|10.1|12.16|12.42|12.11|12.5|12.8|13.51|14.17|13.79|13.9|13.88|14.12|13.89|14.56|14.075|14.64|14.54|14.11||14.77|14.79|15.54|15.37|15.44|16.07|16.16|15.83|16.13|15.55|16.2|16.49|16.4|16.27|16.68
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||0.79|0.805|0.7|0.6551|0.638|0.64|0.6577|0.6428|0.662||0.6628|0.665|0.631|0.68|0.68|0.6701|0.68|0.695|0.66|0.6831|0.645|0.6211|0.6123|0.606|0.6419|0.7081|0.7182|0.7118|0.6894|0.66|0.69|0.7031|0.683|0.7649||0.785|0.8302|0.7896|0.7961|0.741|0.75|0.8024|0.826|0.76||0.7365|0.79|0.78|0.701||0.83|1.01|0.55|0.58|0.64|0.685|0.66|0.65|0.69|0.59|0.5888|0.584|0.5918|0.5883|0.58|0.57|0.58|0.52|0.55|0.504|0.497||0.4593|0.519|0.54|0.461|0.465|0.4841|0.47|0.5|0.4766|0.46|0.46|0.492|0.4631|0.44|0.44|0.43|0.438|0.46|0.47|0.4433|0.456|0.42|0.4811|0.495|0.55|0.5397|0.5374|0.532|0.56|0.565|0.55|0.5594|0.566|0.57|0.57|0.5901|0.6034|0.63|0.61|0.63|0.6|0.5649|0.6|0.6125|0.62|0.62|0.646|0.7009|0.7|0.73|0.75|0.709|0.67|0.71|0.69|0.68|0.671||0.672|0.6429|0.6824|0.68|0.709|0.7056|0.68|0.681|0.73|0.711|0.73|0.72|0.72|0.71|0.721|0.7506|0.72|0.73|0.7391|0.775|0.76|0.751|0.78|0.8|0.768|0.7401|0.787|0.7601|0.844|0.87|0.88|0.88|0.8913|0.896|0.8822|0.92|0.8869|0.86|0.85|0.82|0.81|0.88|0.8863||0.8999|0.82|0.81|0.78|0.77|0.85|0.88|0.9817|0.98|1||1.06|1.08|1.01|0.92|1.02|1.08|1.2|1.19|1.13|1.18|1.12|1.16|1.34|1.25||1.28|1.41|1.46|1.52|1.35|1.35|1.51|1.57|1.85|1.94|1.89|1.79|2|1.55|1.62|1.37|1.23|1.11|1.1|1|1.01|1.05|0.9875|0.88|0.77|0.68|0.75|0.77|0.77|0.75|0.75|0.776|0.7185|0.729|0.71||0.75|0.726|0.7167|0.734|0.74|0.725|0.731|0.76|0.765|0.77|0.8207|0.85|0.86|0.87|0.85
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||7.5|7.18|7.22|7.22|7.02|7.72|7.14|6.8304|6.79||7.1262|7.2|7.18|7.24|7.26|6.92|6.9201|6.9784|6.96|7.1|6.88|6.95|6.99|7.17|7.2|7.13|7.12|7.05|7.11|7.3|8.4|8.64|7.925|7.82||7.7|7.62|8.24|7.42|6.9961|7.03|6.82|6.95|7.01||7.18|7.82|7.59|7.38||6.86|6.77|6.76|6.82|6.92|6.65|6.8|7.23|7.16|7.39|7.4|7.95|9|6.33|6.19|5.81|5.91|6.2|6|6.05|6.13||6.2768|5.99|5.83|5.55|5.48|5.27|5.54|5.5|5.7|6.59|6.7137|6.91|7|6.9|6.91|6.99|6.9344|6.8|7.25|7.23|7.26|7.47|7.53|7.51|7.55|7.97|8.02|8.06|8.215|8.46|8.65|8.74|8.7093|8.65|8.39|8.78|8.95|8.92|8.79|8.99|9.37|9.86|10.13|10.59|10.4|10.85|10.49|10.53|10.6|11.28|11.22|11.59|11.05|11.81|11.79|11.75|13.02||13.35|13.48|13.37|13.57|13.46|13.51|14.0201|13.7|14.03|13.4|13.6|13.74|13.57|13.57|13.39|13.91|13.4|13.24|13.43|14|14.51|15.29|14.84|14.94|14.86|14.86|15|14.98|14.85|14.95|14.44|14.38|14.52|14.36|14.73|14.64|14.43|14.79|14.71|14.89|15.24|15.4|14.57||14.7|14.5|15|15.5|14.9|14.51|14.56|15.17|14.95|14.46||14.44|14.11|14.54|14.9|14.59|15.05|14.91|15.75|15.74|16.77|15|14.3|14.58|15.07||15|16.76|16.58|16.5|16.6|17.39|18.33|16.63|16.3|16.28|17.41|15.37|15.7|15.3|15.84|15|15.2|14.91|14.86|15.37|17.15|14.85|15.54|15.34|15.7|15.47|15.37|15.48|16.63|16.57|17.62|18.17|17.76|13.88|13.66||13.54|13.62|14.52|14.75|14.52|15|15.83|14.87|15.95|14.29|14.08|15.2|13.02|13.86|14.55
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||0.5632|0.5675|0.58|0.57|0.561|0.5781|0.5788|0.56|0.6025||0.61|0.612|0.572|0.5883|0.5853|0.5799|0.5915|0.58|0.6068|0.615|0.615|0.6407|0.65|0.6473|0.64|0.6489|0.67|0.6908|0.69|0.686|0.68|0.7418|0.6957|0.63||0.7236|0.713|0.7261|0.738|0.7117|0.74|0.74|0.74|0.71||0.71|0.7|0.715|0.7096||0.68|0.66|0.66|0.6154|0.5861|0.6175|0.608|0.63|0.633|0.6088|0.61|0.63|0.6|0.64|0.5603|0.5899|0.54|0.58|0.563|0.564|0.57||0.571|0.5999|0.575|0.6|0.6|0.5939|0.5685|0.5892|0.57|0.56|0.5801|0.5631|0.5848|0.5976|0.5251|0.5151|0.54|0.5111|0.5398|0.5522|0.54|0.5882|0.58|0.6458|0.6095|0.6275|0.6004|0.56|0.572|0.58|0.58|0.5792|0.58|0.5788|0.5689|0.58|0.5965|0.6|0.5937|0.6642|0.65|0.67|0.6534|0.68|0.6905|0.6861|0.75|0.6789|0.7014|0.6918|0.7015|0.7275|0.8|0.8|0.9091|1.02|0.8782||0.87|0.864|0.8665|0.8951|0.89|0.9|0.92|0.9|0.8801|0.8879|0.8636|0.8624|0.9|0.93|0.941|0.89|0.935|0.96|0.96|0.97|0.9575|0.94|0.98|1|0.95|0.96|0.9602|1.02|0.99|0.97|1.0189|1|0.93|0.95|0.92|0.9291|0.94|0.955|0.95|0.9286|0.9|0.97|0.89||0.89|0.88|0.8779|0.85|0.84|0.858|0.9098|0.8924|0.91|0.98||1.01|1.01|1.08|1.07|1.04|1.07|1.1|1.04|1|1.05|1.07|1.08|1.31|1.14||1.08|1.19|1.19|1.15|1.15|1.08|1.16|1.31|1.05|1.41|1.58|1.55|1.76|2.78|0.7769|0.6459|0.6354|0.6557|0.62|0.67|0.6599|0.621|0.625|0.67|0.6999|0.74|0.72|0.7301|0.76|0.7888|0.79|0.737|0.71|0.82|0.84||0.81|0.7105|0.7268|0.7717|0.7021|0.8|0.76|0.7883|0.71|0.6904|0.701|0.69|0.72|0.735|0.78
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||24.08|23.69|22.9|23.55|22.98|22.9|22.43|23.39|24.05||24.24|23.4|23.19|23.01|23.1401|23.1383|22.18|22.71|22.56|23.13|23.18|23.88|24.95|25.4|25.2|25.4|25.35|25.35|25.35|25|24.71|24.36|24.25|24.72||25.96|25.21|25.11|25.28|25.46|25.05|25.3|26.5|26.24||26.52|27.28|26.02|25.63||25.89|25.32|25.21|25.18|25.42|25.63|25.47|23.52|23.88|24.7392|23.98|23.38|23.39|23.64|23.72|22.8|22.94|22.58|22.5523|22.67|22.61||22.51|20.34|22.63|22.74|22.63|22.5|21.9|21.05|20.72|20.55|20.33|20.45|20.77|19.6|19.25|19.15|19.5546|19.19|18.97|18.72|19.03|18.6|19.07|19.32|19.14|19.87|19.82|19.78|19.96|20|20.16|20.31|20.01|19.96|19.78|20.02|19.65|20.14|20.15|19.9|19.905|20.35|20.09|19.51|20.08|20.695|20.99|20.56|21.01|21.09|20.74|21.02|21.1|21.1|21.54|22|22.15||22.24|22.11|22.18|22.25|22.14|22.26|22.19|22.3|22.41|22.5|22.09|22.025|22.59|22.8|22.95|23.18|23.84|24.14|23.21|24.21|23.95|24.37|24.38|24.73|25.05|24.94|24.95|24.26|23.9|23.26|24.15|24.19|23.19|22.52|22.27|22.93|23|22.3|21.55|21.88|21.75|21.89|22.02||22.21|22.37|22.02|22.0776|21.405|21.77|21.06|21.25|21.6|23.26||22.76|22.57|22.52|21.99|21.19|22.6325|22.19|21.66|19.98|19.99|19.45|19.46|19.17|19.39||19.29|19.42|19.82|19.91|19.21|19.2|19.37|18.55|18.38|18.4|18.17|18.02|18.46|19.1|19.37|19.32|20.37|20.66|20.94|21.3|21.18|19.91|19.65|19.67|19.68|19.44|19.5|19.46|19.61|20.23|20.44|19.99|19.78|19.98|19.64||19.62|19.07|20.6|21.35|21.17|21.5|21.47|21.15|20.2|18.93|20.39|21|21|21|20.74
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||1.52|1.55|1.55|1.53|1.55|2|2.01|1.63|1.55||1.5|1.47|1.46|1.5|1.52|1.44|1.43|1.41|1.36|1.41|1.49|1.53|1.53|1.53|1.51|1.4|1.36|1.3|1.27|1.26|1.31|1.37|1.31|1.42||1.36|1.38|1.28|1.3|1.36|1.18|1.18|1.27|1.07||0.9315|0.88|0.8762|0.884||0.95|0.8459|0.93|0.8|0.7766|0.7992|0.76|0.76|0.78|0.8305|0.8055|0.84|0.78|0.79|0.7561|0.7306|0.7581|0.75|0.72|0.76|0.7||0.6465|0.6269|0.6701|0.61|0.67|0.7013|0.74|0.7442|0.8051|0.8946|0.8709|0.864|0.8689|0.79|0.7888|0.8366|0.856|0.8108|0.84|0.85|0.875|0.9211|0.9775|0.9855|1.02|1.02|1.06|1.05|1.02|1.16|1.29|1.31|1.27|1.3|1.2|1.24|1.17|1.07|1.07|1.04|1.07|1.06|1.04|1.13|1.21|1.26|1.24|1.32|1.3|1.39|1.47|1.55|1.54|1.63|1.73|1.82|1.94||2|2.05|2.1|2.04|2.01|2.07|2.33|2.38|2.32|2.18|2.16|2.1|2.08|2.1|2.18|2.08|2.2|2.21|2.14|2.24|2.23|2.12|2.26|2.36|2.32|2.29|2.4|2.38|2.56|2.64|2.78|2.79|2.72|2.66|2.82|2.94|3.44|3.38|3.06|2.75|2.61|2.6|2.67||2.6|2.45|2.47|2.65|2.84|3.24|3.28|3.28|3.29|3.34||3.61|3.47|3.59|3.44|3.4|3.44|3.67|3.65|3.44|3.24|3.11|3.06|2.98|3.17||3.12|3.32|3.45|3.35|3.31|3.25|3.27|3.22|3.28|3.49|3.8|3.68|3.79|3.81|4.07|3.89|3.89|4|4.48|4.46|4.23|4.15|4.09|3.93|4.04|4.02|4.01|4.04|3.99|3.63|3.84|3.76|4.14|4.07|3.83||3.92|3.92|4.21|4.08|4.03|4.13|3.85|3.93|3.85|3.89|3.85|3.94|3.93|3.8|3.76
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||63.65|62.96|61.985|62.18|62.64|63.15|62.28|62.5|61.52||62.7|62.45|61.68|62.88|63.12|63.1|62.4829|62.075|62.2|62.24|62.02|63.5142|64.455|64.25|65.05|64.77|64.46|64.86|65.4|64.24|63.98|63.25|62.96|63.25||65.69|63.82|63|63.55|63.75|63.75|64.78|66.19|66.45||67.15|66.86|67.615|66.65||67.74|67.08|67.15|64.8|65.02|66.38|67.36|62.23|62.07|64.05|65.5|65.41|69.82|70.15|70.97|70.04|68.09|66.95|67.01|67.04|67.4||67.08|67.04|68.78|67.79|67.62|68.4|66.31|64.51|65.11|64.04|65.6|65.14|65.85|66.15|64.28|63.9|63.85|63.6|64.46|64.01|63.27|63.35|62.85|63.85|64.18|65.14|65.39|64.81|65.065|65.73|66.21|67.1|65.45|66.43|66.14|66.34|67.39|66.48|68.1|67.49|66.39|67.3|67.26|68.94|68.75|69.41|69.29|68.54|69.77|70.14|71.38|70.67|71.43|71.02|72.49|72.52|75.14||75.74|76.5|75.65|74.57|74.5|73.07|71.45|71.3|72|73.2|72.6|73.92|74.9|74.9|76.38|77.25|78.17|77.69|78.28|78.76|80.14|78.87|79.65|79.19|79.35|79.58|78.63|79|78|77.5|79.12|79.63|79.67|78.25|79|79.54|79.24|78.31|77.19|75.28|75.85|76.61|78.75||77.69|77.08|75.96|76.89|75.5|75.5|75.56|77|78.57|80||80.2|78.87|81.26|81.88|81.5|80.78|75.48|72.35|71.53|71.36|70|70.12|70.66|70.87||71.01|72.21|74.2|73.25|73|73.73|73.19|73.83|76.25|76.4|75.28|76.03|76.75|77.38|77.95|76|77.29|78.7|79.21|79.23|78|77.44|78.31|80|80.48|79.59|78.52|78.25|78.15|77.61|77.92|78.09|78.58|75.45|74.4||75.19|75.1|76.5|76.78|76.17|75.0901|75.19|73.88|73.7|72.17|72.87|72.86|73.47|70.94|70.07
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.68|199.02|198.99|198.99|199|199.2|199.08|198.8|198.75|198.75|198.6|198.5|198.62||198.61|198.7|198.67|198.8|192.5|193.25|192.91|193|190.63|194|193.85|194.15|194.5|194.23|194.25|194|194.11|194.3|194.49|194|194.04|194.25|194.11|194.25|194.21|194.02|193.99|193.75|194|193.28|112.47|112.37|114.73|113.44|113.79||108.58|107.94|109.06|106.35|108.48|111.93|110.42|110.31|107.56|107.17|107.99|111.19|116.64|112.48|117.98
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||24.59|24.53|24.15|24.13|24.16|24.09|24.42|24.46|24.995||24.97|24.76|24.47|25.23|26.1|25.72|25.05|24.87|24.8|25.5|26.03|25.97|26.27|26.13|26.18|26.25|26.15|26.2|25.84|25.71|26.11|26.6|26.32|26.78||27.39|27.24|26.32|28.13|28.5|28.34|28.17|28.59|28.2||28.44|27.98|27.82|27.59||27.43|27.53|27.21|26.93|26.88|27.27|26.81|25.51|25.6|25.37|25.41|25.44|25.35|25.39|25.32|23.93|23.78|23.65|23.33|23.77|23.71||23.48|23.77|24.14|23.66|24.7|23.75|23.44|22.86|22.78|23.29|23.29|23.44|23.51|23.53|22.78|22.52|22.22|22.07|22.15|22.26|22.54|22.78|22.85|23.04|24.16|24.27|24.04|23.88|23.74|24.17|24.12|23.98|23.75|23.68|23.78|23.5|23.96|24.57|24.84|24.59|24.35|25.12|25.1|25.25|25.22|25.24|25|25.06|25.18|25.05|24.49|24.69|24.67|24.28|24.56|24.73|25.09||25.36|25.82|25.5|25.44|24.74|24.24|23.4|22.57|22.35|22.33|22.49|22.81|23.24|23.83|23.34|22.78|22.98|23.07|23.08|23.05|23.16|23.18|23.25|23.56|23.7|23.94|24.34|23.55|24.32|24.03|24.25|24.63|24.59|24.1|24.12|24.45|24.24|24.26|23.75|23.7|23.61|23.55|23.46||23.26|23.35|23.11|23.29|23.3|23.31|23.27|23.38|23.46|23.62||23.94|23.61|23.87|23.62|23.76|23.8|24|23.29|22.32|22.5|21.99|21.61|21.63|21.82||21.61|21.47|22.17|21.95|22.14|22.47|21.95|21.52|21.44|21.11|21.38|21.52|22.12|22.03|22.62|23.03|23.19|23.76|23.82|23.75|23.58|23.36|23.44|24.14|24.22|24.43|24.96|25.16|25.53|25.21|25.27|24.97|25.38|26.07|25.85||26.01|25.69|26.1|26.42|25.96|26.09|25.82|25.42|26.03|24.51|24.97|25.52|25.17|24.47|24.84
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||1.6|1.32|1.44|1.55|1.31|1.26|1.24|1.24|1.33||1.27|1.24|1.25|1.29|1.18|1.19|1.14|1.24|1.21|1.31|1.3|1.36|1.4|1.54|1.37|1.49|1.61|1.65|1.63|1.5|1.63|1.79|1.59|1.75||1.79|2|2.12|2.14|2.16|2.08|1.96|2.14|2.13||2.36|2.03|1.81|1.52||1.49|1.5|1.52|1.45|1.51|1.52|1.44|1.26|1.27|1.4|1.5|1.51|1.56|1.61|1.47|1.56|1.51|1.73|1.85|1.65|1.41||1.54|1.36|1.18|1.06|1.04|1.19|1.1|1.03|0.955|1.13|1.11|1.07|1.17|1.18|0.9753|0.925|0.95|0.97|1.03|0.96|1.05|0.93|0.98|1.06|1.08|1.13|1.1|1.11|1.06|1.09|1.19|1.15|1.16|1.19|1.13|1.17|1.24|1.22|1.21|1.21|1.26|1.22|1.2|1.28|1.29|1.33|1.34|1.38|1.38|1.43|1.48|1.49|1.56|1.55|1.56|1.61|1.8||1.83|1.66|1.62|1.51|1.51|1.58|1.69|1.79|1.8|1.75|1.73|1.75|1.83|1.88|2.01|1.95|1.99|1.9|1.89|2.04|1.97|2.17|2.22|2.35|2.26|2.14|2.25|2.14|2.14|2.25|2.16|2.23|2.35|2.15|2.01|2.18|2.39|2.12|2.02|1.93|1.81|1.9|1.87||1.87|1.92|1.9|1.87|1.98|1.97|2.03|2.03|2.04|2.06||2.07|2.12|2.32|2.34|2.2|2.13|2.15|2.56|2.44|2.08|1.96|1.8|1.83|1.9||1.94|2.05|2.15|2.12|2.18|2.06|2.06|1.98|2.17|2.05|2.1|2.14|2.24|2.25|2.26|2.34|2.25|2.25|2.29|2.28|2.29|2.11|2.22|2.31|2.45|2.43|2.61|2.63|2.83|3.04|3.23|2.61|2.74|2.66|2.67||2.67|2.88|2.83|2.78|2.53|2.45|2.42|2.58|2.66|2.73|2.74|2.79|2.75|2.73|2.83
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||3.31|3.31|3.13|3.17|3.13|3.24|3.16|3.12|3.41||3.46|3.36|3.19|3.2|3.31|3.16|3.1502|3.25|3.26|3.26|3.46|3.54|3.69|3.78|3.51|3.69|3.78|3.78|3.78|3.6|3.43|3.31|3.25|3.54||3.81|3.62|3.76|3.61|3.48|3.43|3.4|3.58|3.54||3.64|3.78|3.59|3.79||3.63|3.7|3.47|3.83|4.15|4.75|3.55|3.02|2.985|2.99|2.99|2.94|3|2.9614|2.97|3|3.1|3.17|3.3|3.4|3.41||3.34|3.41|3.45|3.64|3.98|3.76|3.68|3.2923|3.32|3.44|3.48|3.52|3.56|3.42|3.52|3.74|3.64|3.15|3.22|3.1|3.1|3.1|3.15|3.13|3.3799|3.3|3.3|3.2|3.19|3.33|3.36|3.35|3.26|3.1792|3.24|3.15|3.1|3.22|3.3|3.21|3.11|3.18|3.1101|3.15|3|3.15|3.24|3.33|3.4|3.5278|3.65|3.679|3.51|3.15|3.65|3.63|3.65||3.72|3.52|3.51|3.96|4|3.85|3.73|3.82|4.04|4.13|4.19|4.12|4.16|4.15|4.2|4.13|4.28|4.35|4.28|4.36|4.2|4.4|4.35|4.37|4.17|4.22|4.2|4.06|4.01|4.255|4.14|3.98|4.07|3.87|3.7|3.68|3.84|3.81|3.6|3.66|3.37|3.45|3.61||3.505|3.47|3.33|3.49|3.43|3.48|3.51|3.37|3.33|3.42||3.7|3.75|3.81|3.99|3.92|4.09|4.04|4.03|3.84|3.69|3.62|3.62|3.6|3.38||3.2|3.3|3.439|3.68|3.75|3.8|3.59|3.55|3.5|3.62|3.62|3.7299|3.6|3.55|3.43|3.4299|3.18|3.07|3.32|3.2|3.39|3.28|3.5399|3.57|3.55|3.5|3.56|3.43|3.7287|3.66|3.95|4.1|4.21|4.3|3.87||3.82|3.67|3.66|3.52|3.41|3.73|3.77|4.18|4.03|3.89|3.6|3.9|3.42|3.62|3.61
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||0.4345|0.425|0.44|0.42|0.4055|0.4001|0.4255|0.4404|0.46||0.4291|0.34|0.375|0.39|0.408|0.46|0.6221|0.655|0.689|0.6833|0.64|0.62|0.64|0.66|0.66|0.69|0.61|0.6022|0.602|0.634|0.55|0.55|0.55|0.5714||0.55|0.4602|0.45|0.45|0.46|0.4728|0.49|0.49|0.48||0.4671|0.4205|0.4156|0.41||0.4003|0.4063|0.4354|0.4|0.435|0.4095|0.4349|0.49|0.49|0.4589|0.469|0.4689|0.482|0.52|0.51|0.5|0.45|0.444|0.454|0.39|0.39||0.36|0.4|0.4011|0.405|0.4275|0.41|0.4248|0.4249|0.45|0.4644|0.48|0.49|0.46|0.47|0.4153|0.402|0.4|0.3972|0.415|0.42|0.44|0.4497|0.46|0.44|0.48|0.4898|0.45|0.46|0.446|0.47|0.52|0.479|0.454|0.45|0.4507|0.45|0.4813|0.5|0.5075|0.51|0.48|0.4885|0.5012|0.53|0.53|0.5689|0.54|0.56|0.59|0.5677|0.5825|0.561|0.535|0.5651|0.5553|0.5889|0.568||0.5984|0.58|0.6004|0.577|0.55|0.539|0.58|0.4789|0.4618|0.5|0.4611|0.5|0.729|0.71|0.728|0.75|0.756|0.69|0.65|0.66|0.6911|0.6793|0.6811|0.6789|0.6851|0.65|0.69|0.6903|0.7|0.721|0.741|0.768|0.84|0.8597|0.897|0.9496|0.91|0.84|0.8493|0.87|0.7995|0.7789|0.774||0.75|0.77|0.67|0.6732|0.68|0.72|0.6859|0.69|0.7|0.69||0.69|0.671|0.71|0.7115|0.71|0.7499|0.72|0.751|0.77|0.76|0.71|0.7571|0.7811|0.7732||0.797|0.9|0.8775|0.89|0.89|0.94|0.86|0.88|0.9029|0.9|0.96|0.9704|1.02|1|1.05|1.09|1.05|1.06|1.01|1.07|1.09|1.1|1.12|1.1|1.05|1.05|0.98|0.99|1.05|1.06|1.1|1.08|1.09|1.12|1.14||1.12|1.06|1.12|1.13|1.14|1.2086|1.17|1.15|1.15|1.09|1.13|1.15|1.11|1.07|1.14
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||38.51|41.87|40.94|41.51|41.88|42.74|42.62|43.25|43.75||44.77|43.63|41.89|42.01|42.61|42.1|40.7|43.58|43.74|43.5|43.82|48.94|48.82|52.6|50.32|50.46|51.83|50|49.88|45.72|46.47|48.49|47.05|48.89||51.38|50.27|50.19|51.48|51.02|50.92|51.97|50.82|54.49||56.16|56.08|56.49|54.61||54.14|54.13|54.63|53.24|53.27|52.96|51.32|45.4|45.67|46|46.5|43.84|43.33|42.17|41.53|38.75|39.23|37.67|37.2|37.12|36.83||37.13|37.62|37.89|37.27|37.75|37.93|36.7|33.85|33.81|34.38|36.21|36.66|37.71|35.96|33.46|32.63|32.54|32.57|32.55|31.6|32.08|32.26|33.1|34.3|33.32|33.82|32.14|30.67|31.66|31.71|32.85|31.83|32.14|32.49|33.06|34.43|34.74|36.22|35.6|34.27|34.78|33.64|33.62|34.29|34.28|36.11|36.08|36.51|36.91|36.81|37.39|37.55|38.04|37.9|38.11|39.56|40.28||40.28|40.08|41.44|41.1|41.05|41.35|41.81|41.14|41.83|42.6|41.78|44.06|44.5|44.75|45.69|45.31|47.2|47.6|46.64|48.3|47.8|45.98|44.54|44.72|45.54|45.49|47.85|44.75|46.86|42.2|44.46|47.13|46.11|42.77|40.55|42|40.62|39.83|38.16|36.07|35.17|34.48|34.94||34.62|35.4|34.77|34.35|33.54|31.92|32.04|35.55|37.26|38.05||38.46|36.79|39.37|35.78|35.94|37.25|35.42|34.15|30.91|30.87|28.58|28.38|30.37|29.98||29.26|27.43|28|28|25.24|25.7|25.16|24.18|23.73|21.55|21.77|20.45|23.32|22.15|24|23.77|19.65|21|25.71|32.14|31.79|30.78|31.08|32.55|33.9|34.16|35.17|35.22|31.28|29.14|31.28|29.24|29.72|29.63|28.45||27.54|27.45|30.32|33.1|31|35.02|37.17|37.14|36.77|33.54|35.28|38|36.55|36.29|38.17
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||13.83|14.41|14.24|13.93|14.24|13.98|14.17|13.86|14.48||14.26|14.07|13.7|13.7|13.72|13.84|13.74|14.11|13.56|13.54|13.56|13.24|13.68|14.05|13.94|14.14|14.04|13.75|14|13.52|13.43|13.91|13.76|14.05||13.79|14.24|13.46|13.6|13.3|13.76|13.58|14.22|13.58||13.72|14.23|14.16|13.98||14|13.87|14.34|13.9|13.48|13.44|13.3|13.39|13.94|12.95|13.01|12.5|11.89|12.36|12.02|11.76|11.65|11.3|11.84|11.54|11.7||11.45|11.64|11.28|10.55|10.03|10.12|10.26|10.21|10.2|9.96|9.07|8.53|8.27|8.2|7.99|8.2355|8.03|7.85|8.1|7.82|7.88|7.71|8.01|7.9324|8.13|8.4|7.5901|7.85|7.83|7.7|7.8|7.805|7.84|7.87|7.89|7.6|7.62|7.78|7.78|7.65|7.79|7.76|7.75|7.99|7.8395|7.77|7.54|7.96|7.7|7.36|7.6581|7.67|7.7955|7.67|7.78|8.04|7.95||7.945|7.97|8.05|8.11|8.2|8.3|8.02|8.4399|8.08|8.2|8.22|8.51|8.26|8.59|8.28|8.47|8.38|9.01|8.32|8.65|9.0685|8.73|9.16|9.4492|9.38|9.7|10.0967|10.0889|10.02|10.17|9.96|10.04|10.13|10.31|10.47|10.55|10.62|10.1208|9.92|9.62|9.5|9.325|9.39||9.44|9.43|9.4|10.15|9.86|9.7|8.84|8.76|8.57|9.01||8.81|8.74|8.92|8.4423|8.76|8.68|9.05|8.9|8.7|8.73|8.55|8.61|8.99|9.06||9.09|9.46|9.91|9.255|9.48|9.11|8.53|8.67|8.78|8.34|8.33|7.81|8.02|7.78|7.6|7.72|7.6|7.8|7.77|7.72|7.74|7.47|7.47|7.72|7.65|7.36|7.63|7.73|7.93|7.82|7.46|7.38|7.75|7.39|7.5||7.48|7.56|7.83|7.93|7.57|7.69|7.68|7.9|8.02|7.84|8.11|8.33|8.69|8.98|8.55
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||22.84|22.98|22.72|22.96|22.93|22.78|23.03|23.53|24.1||24.3|24.68|24.21|24.13|24.92|24.55|24.57|24.44|24.5|24.63|24.89|24.76|25.22|25.54|25.19|25.22|25.8|25.94|25.96|25.57|25.54|25.76|25.12|25.49||25.57|25.6|25.03|25.05|24.9|25.97|25.08|25.63|26.54||27.38|27.9|27.82|27.86||27.37|27.12|27.12|26.96|26.87|28.21|27.76|26.89|26.87|27.15|25.95|26.09|26.47|26.24|26.04|26.08|26.47|25.88|25.45|25.31|24.92||25.2|25.1|25.19|25.32|25.16|25.27|25|24.35|24.28|24.81|24.87|24.49|24.5|24.29|24.56|24.52|25.49|24.13|24.67|24.87|25.53|25.48|25.48|26.2|26.46|26.5|26.14|26.06|26.58|26.62|27.02|27|26.2|25.67|25.9|25.19|25.09|25.48|25.6|24.98|25.1|25.16|25.26|25.2|24.8|24.65|24.5|24.45|24.47|24.73|24.44|24.72|25.13|24.9|25.19|25.31|25.75||25.87|25.87|25.54|25.61|25.92|25.67|25.9|25.56|25.51|25.64|25.43|25.76|25.79|25.48|25.47|25.14|25.59|26.19|26.75|26.53|26.87|26.83|27.15|27.53|26.5|26.6|26.81|26.58|26.3|26.24|26.48|26.47|26.9|27.88|28.1|28.24|27.92|27.16|26.15|25.65|25.52|25.23|24.97||24.96|25.09|24.8|24.21|24.29|24.15|24.06|24.04|24.93|24.69||25.57|25.23|25.94|25.57|24.27|24.77|24.8|25.05|24.24|24.56|24.65|24.35|24.27|24.14||24.02|24.23|24.29|24|23.78|24.12|24|23.73|23.49|23.5|23.97|24.33|25.33|25.3|25.11|25.82|26.3|26.22|28|26.38|26.39|26.07|25.74|25.92|26.39|26.12|25.9|25.63|26.34|25.84|25.75|25.43|25.86|25.91|25.42||25.16|25.85|25.63|25.8|25.36|25.32|25.53|25.47|25.39|24.86|24.78|24.85|24.76|24.38|24.59
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||14.04|15.06|14.92|15.0301|15.33|15.52|15.46|15.185|16.07||16.15|15.95|15.73|16.49|17.16|16.45|16.62|16.545|16.53|16.81|16.6|16.3|16.89|16.92|17.37|18.12|18.78|19.27|20.23|19.33|19.05|19.01|18.77|18.5||19.07|18.89|18.96|19.26|19.11|18.87|19.38|20.22|20.1||20.91|21.09|21.54|20.54||21.09|21.69|21.56|21.33|21.1|20.28|20|19.31|19.5|19.8|19.5|19.21|19.35|19.24|19.4804|18.6|18.94|19.1|19.76|19.55|19.98||19.79|20.22|20.79|19.94|19.6|19.7|18.78|18.51|19|18.47|18.6|18.38|16.99|17.23|16.811|16.76|17.2|16.6|17.2|16.12|15.82|16|16.01|16.11|16.76|16.8|17.4|16.82|16.49|16.53|16.69|16.16|15.85|15.95|15.91|15.78|15.37|15.44|15.66|15.3|15.35|15.19|15.07|15.71|14.85|14.96|14.96|14.58|13.92|14|13.3|13.7|13.82|13.69|13.71|14.73|15.1||15.15|15.17|15.53|15.23|15.21|15.19|15.22|15.1333|15.18|15.35|15.24|15.63|16.1|16.27|16.22|15.58|15.36|15.17|14.99|15.33|15.02|15.12|15|14.69|14.54|14.65|14.52|15.01|14.74|14.16|14.76|13.17|13.36|13.14|13.1|13|12.869|12.66|12.54|12.57|12.55|13.21|13.5||13.23|13.29|13.08|12.79|13.17|13.76|14.75|14.03|13.48|13.44||13.61|13.46|13.36|13.3|12.88|12.96|13|12.59|12.166|12.09|11.82|11.655|11.9065|11.52||11.88|11.61|11.875|12.1|12.25|12.3|12.09|11.49|11.78|12.25|11.75|12|12.73|14.25|15.82|15.43|15.4|15.22|14.55|14.625|14.7|14.69|14.5|15|14.72|14.56|15.22|15.46|15.5|15.3|15.49|15.16|15.22|14.95|15.07||14.6|14.68|14.6|14.61|14.49|14.42|14.42|14.1901|14.59|13.9755|13.4|13.13|13.04|13|12.96
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||155.98|155.42|158.8|159.9|157.5001|158.77|157.42|156.25|156.2||159.83|162.5|157.935|151.09|165.22|165.55|168|169.965|169|167.21|167.8|169.37|169.895|167.55|168.99|170.415|170.51|168.5|167.165|161|156.8|152|155|164||165|160.998|158.86|157.13||158.48|158.24|161.53|163.69||162.55|162.8|162.5|162.5||166.58|164.87|165.29|156.4|155.1|155.23|155.38|144.9999|145.5001|147.5|146.98|145|152|154.14|151.43|154.1|151.07|154.01|152|155|153.35||150.0001|147|151.47|152.61|150.17|148.8|149.8|149|149.89|148.2|148.1|145.54|145.22|149.385|145.735|145.54|136.56|132.97|130.9027|132.12|135.23|139.4|140.5|141.5|140.49|142.33|142.73|145.25|145.75|146.46|147|145|143.2|143|142|145|148.5|147.35|148.09|145.5|144.72|148.8|148.8|145.0332|149.05|149.1|149|152.4|149.98||150.55|149.28|148.24|148.08|147|148.71|146.23||146.06|151|151.49||148.5|149.79|150.5|148.485|149.75|152|150.99|151|150.99|149.07|154.03|151.9|156.51|156.8|156|155.4|156.81|156.61|157.61|158.65|156.55|152.5965|151.0001|153.48|151.58|151.8|150.32|151.005|151.4|152.5|152.11|149.53|149.43|150|150|151|149.98|147|147||146.52|139.2|133.9417|134.38|132.31|131.67|132.81|135.01|136.5001|138.12||139.72|139.393|135.66|137.045|137|137.37|139.875|137.5|136|135.55|133.8|133.82|132.55|138.67||137|136.85|136.3|139.6|140.64|141.24|141.99|141.65|140.1|144.16|143.39|142.7742|143.84|143.85|143.3544|141.99|144.64|147|147|146.25|148.78|146.5|147|147.0001|146.9613|145.75|147|147|148.9999|150|149|148.78|147.8|147|147.25||148.85|150.79|151|154.9|151|152.28|145.47|149.27|147.96|144.11|149.12|149.99|149.56|142.42|146.58
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||11.54|11.94|11.55|12.08|11.86|11.55|11.65|11.98|11.95||11.84|11.34|11.05|11.11|11.68|11.81|11.02|11.13|10.78|10.75|10.88|10.81|10.97|11.1|11.1|11.09|10.9|11.19|11.25|10.94|10.81|10.88|10.86|11||11.81|11.54|11.86|12.1|11.73|11.76|11.91|12.11|12.28||12.67|12.65|12.82|12.57||12.42|12.18|12.25|12.18|12.1|12.02|11.49|10.91|10.78|10.86|10.53|10.39|10.5|10.42|10.28|9.49|9.4|9.35|9.75|10.06|10.07||10.12|10.45|10.22|10.06|10.98|11.18|11.2|11.42|11.19|11|9.87|9.7|10.36|10.29|9.54|9.13|9.38|9.28|9.37|9.35|10.04|10.21|10.43|10.78|11.09|11.36|11.01|11.06|11.18|11.59|11.75|11.46|11.36|11.17|11.28|11.38|11.72|12.02|12.45|12.44|12.23|12.43|12.32|12.59|12.67|13.02|13.33|13.26|13.41|13.13|13.43|13.28|13.51|13.53|14|14.07|14.54||14.27|14.28|14.22|14.34|14.03|14.66|14.09|13.82|14.02|14.01|13.95|14.62|14.76|14.34|14.29|14.81|15.26|16.63|17.41|17|17.85|16.81|16.16|16.16|16.14|16.08|16.19|16.17|15.94|16.16|16.34|17.83|17.54|17.16|16.61|17.09|16.82|17.06|16.92|16.5|16.45|16.71|17.28||17.41|17.17|16.81|16.26|16.24|16.22|15.63|16.18|16.21|16||16.85|16.3|16.57|16.24|15.5|15.5|15.71|15.38|14.56|14.42|13.79|13.61|14.22|14.48||14.25|14.03|14.53|14.78|15.28|15.44|15.1|14.96|15.15|14.77|14.32|15.4|13.93|13.51|13.42|13.37|13.56|13.79|13.86|14.09|13.94|13.8|13.87|13.95|13.96|14.04|14.11|14.28|14.21|13.68|13.79|13.98|14.11|13.85|13.54||13.5|14.1|15.2|15.87|15.81|15.81|15.39|15.33|15.65|15.45|15.7|15.45|15.92|15.14|16.75
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||17.47|18.7|19.17|18.87|18.04|18.665|18.67|20.05|19.7||18.7001|19.07|18.86|18.37|18.44|18.11|18.52|18.76|18.2|18.31|17.39|18.44|19.27|18.9|18.37|18.86|18.84|18.975|18.88|19.19|19.14|19.72|17.81|18.57||19.29|19.88|17.94|18.3|18.47|17.73|17.775|17.6|17.54||17.55|17.46|16.6|16.83||16.84|16.84|17.25|16.46|16.53|16.11|15.7|15.5083|15.53|15.55|15.82|15.6362|15.645|16.12|16.27|15.47|15.08|15.5|14.97|14.5|14.22||14.1|14|14.13|13.96|13.72|14.04|14.08|12.95|13|13|12.9|13|12.87|12.68|12.32|12.3|12.35|12.69|12.3|12.06|12.07|12.52|12.61|11.69|12.1577|11.57|11.78|11.76|11.755|12.02|12.34|12.15|12.46|11.83|12.01|12.1|12.6|12.3807|12.09|12.095|12.25|12.5|12.63|12.74|12.42|12.75|12.61|12.98|13.38|13.25|13.26|12.7564|12.32|12.43|11.9|12.01|11.99||11.69|11.46|11.31|11.02|10.8|11.19|10.78|10.86|10.91|10.74|11.23|11.16|10.8763|10.8699|10.81|10.26|11.25|10.75|10.38|10.348|9.88|9.49|9.82|10.09|9.93|10|9.7|9.76|10|10.02|10.07|10.22|10.25|9.9807|9.92|9.8501|10.05|10.0153|9.65|9.62|9.61|9.53|10.21||9.6|10.1|10.06|10.3167|10.63|10.2|10.22|10.2577|10.08|9.63||9.695|10.05|9.85|10.1479|10.3|10.56|10.95|10.27|9.63|9.59|9.63|9.49|9.36|9.61||9.42|9.53|9.734|9.74|9.96|10.53|10.11|10.16|10.28|10.63|10.68|10.59|10.29|10.35|10.25|10|9.5|9.79|9.78|10.01|9.5|9.83|9.78|9.9235|9.6324|9.5|9.86|9.69|9.7|10|10.39|10.082|10.29|10.3|10.38||10.121|10.32|10.33|10.37|9.96|10.11|9.8201|9.88|9.97|9.7|10.01|10.36|10.98|10.55|10.46
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||28.77|28.65|29.65|29.68|27.13|26.25|26.41|27.46|27||27.67|28.16|26.98|27.1|28.7|27.09|27.5|33.35|32.97|30.05|18.64|17.3|17.84|17.9|17.93|19.24|18.88|18.8|18.16|17.29|17.05|17.75|18.03|18.49||19.14|18.87|19.42|19.88|19.17|19.8|20.17|21.55|19.91||21.05|20.99|21.35|20.95||20.78|19.63|19.99|18.96|18.97|16.84|16.19|14.47|14.4|14.83|14.42|14.01|13.66|13.16|13.22|12.72|12.53|12.36|12.28|12.31|12.12||11.92|12.23|12.16|11.16|11.04|11.01|11.18|11.06|11.1|10.83|11.83|11.54|11.58|10.95|10.83|10.7|10.48|10.51|10.42|10.6|10.37|10.31|10.03|10.19|10.31|10.32|10|10.54|10.26|11.15|12.03|11.9|12.14|12.09|12.04|11.82|11.83|12.64|12.75|13.03|13.25|13.23|13.84|14.46|14.34|14.99|15.51|15.62|15.85|15.94|15.93|16.15|15.6|15.83|15.63|15.75|16.2||16.39|16.75|16.7|16.55|16.89|16.76|16.82|16.97|16.72|16.01|15.58|15.97|16.57|16.72|16.85|16.64|16.66|16.82|16.36|18.11|18.12|18.09|18.21|18.11|18.38|18.04|18.4|17.94|18.26|17.98|18.51|17.98|18.54|18.94|18.94|19.25|19.73|20.04|19.14|18.27|18.05|18.08|18.67||17.96|17.91|18.31|18.06|17.95|18.44|17.93|18.72|20.47|20.53||21.54|22.02|23.21|22.96|22.23|19.52|20.85|19.28|19.16|18.26|18.24|18.25|18.39|17.72||17.36|18|17.82|18.32|18.24|17.9|18.12|18.07|17.23|18|17.61|17.79|17.65|16.25|17.21|16.1|19.08|19.03|18.77|17.96|16.6|16.33|20.7|21.22|21.85|19.82|19.4|17.24|16.82|16.16|16.78|14.66|15.9|16.07|16.13||16.13|16.93|17.39|17.13|16.86|17.9|17.02|17|17.03|17.24|17.07|17.64|17.84|17.16|18.32
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||5.3|5.2|5.26|5.22|6.9|6.9|6.84|6.87|6.61||6.82|6.74|6.56|6.54|6.61|6.51|6.35|6.41|6.38|6.35|6.41|6.55|6.66|6.73|6.66|6.85|6.83|7.12|6.96|6.69|6.54|6.41|6.26|6.47||6.58|6.37|6.4|6.37|6.3|6.42|6.31|6.61|6.63||6.78|6.77|6.72|6.48||6.35|6.25|6.26|6.14|6.1|6.01|5.92|5.48|5.49|5.44|5.23|5.19|5.19|5.17|5.18|5.04|5.15|5.16|5.15|5.19|5.13||4.98|4.96|5.05|4.64|4.66|4.89|4.89|4.3|4.73|4.63|4.59|4.62|4.69|4.65|4.26|4.13|4.33|4.28|4.46|4.62|3.99|4.12|4.15|4.17|4.18|4.23|4.16|4.02|4.34|4.54|4.59|4.51|4.49|4.16|4.15|4.33|4.57|4.66|4.66|4.53|4.51|4.53|4.66|4.68|4.61|4.73|4.76|5.45|5.54|5.45|5.48|5.42|5.39|5.47|5.64|5.59|5.47||5.51|5.48|5.31|5.07|5|4.97|4.99|4.88|5.02|5.15|5.02|5.21|5.47|5.61|5.63|5.43|5.74|6.16|6.08|6.47|6.35|6.46|6.72|6.75|6.65|6.5|6.45|6.34|6.74|6.67|7.54|7.42|8.03|8.13|8.08|7.5|7.51|7.69|7.45|7.04|6.96|7.04|7.2||7.14|7.52|7.44|7.45|7.35|7.17|7.2|7.52|7.53|7.56||7.61|7.72|7.93|7.85|7.86|7.74|7.76|7.15|6.66|6.74|6.4|6.19|6.2|6.25||5.96|5.93|6.17|6.2|5.86|5.88|5.75|5.66|5.57|5.57|5.57|5.7|5.61|5.52|5.95|5.71|5.82|6.18|6.48|6.2|6.04|6.14|6.12|6.39|6.45|6.45|6.41|6.65|6.77|6.35|6.16|6.07|6.5|6.75|6.87||6.95|7.06|7.28|7.44|7.2|7.18|7.13|6.88|6.89|6.8|6.96|7.15|6.95|6.66|6.3
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||0.8|0.89|0.8|0.7191|0.6989|0.73|0.72|0.73|0.68||0.65|0.62|0.631|0.6721|0.65|0.57|0.57|0.54|0.62|0.619|0.6228|0.55|0.51|0.569|0.56|0.5|0.5232|0.4999|0.4825|0.53|0.5|0.57|0.54|0.6202||0.6|0.6|0.62|0.59|0.6497|0.62|0.61|0.6|0.56||0.59|0.555|0.566|0.51||0.4847|0.4476|0.47|0.488|0.47|0.485|0.4587|0.4561|0.51|0.4945|0.5|0.5|0.5067|0.48|0.48|0.4865|0.498|0.49|0.5355|0.53|0.5013||0.5714|0.5999|0.57|0.5899|0.61|0.56|0.58|0.582|0.6701|0.8172|0.7|0.68|0.7|0.6102|0.65|0.6473|0.7234|0.69|0.64|0.66|0.705|0.7|0.7448|0.69|0.7|0.7115|0.735|0.73|0.7292|0.73|0.725|0.7222|0.81|0.79|0.9847|1.05|1.01|1.04|1.05|1.02|1.04|1.14|1.07|1.105|1.1102|1.17|1.16|1.26|1.34|1.33|1.3|1.31|1.27|1.35|1.36|1.46|1.44||1.4502|1.44|1.42|1.42|1.45|1.49|1.45|1.3071|1.25|1.2|1.18|1.22|1.31|1.4|1.42|1.4|1.41|1.44|1.41|1.51|1.53|1.53|1.56|1.56|1.55|1.49|1.55|1.47|1.4876|1.53|1.53|1.58|1.47|1.46|1.46|1.45|1.46|1.39|1.34|1.32|1.3|1.37|1.38||1.39|1.45|1.52|1.45|1.44|1.56|1.52|1.52|1.52|1.55||1.58|1.55|1.55|1.68|1.55|1.51|1.55|1.69|1.49|1.5|1.46|1.32|1.35|1.58||1.42|1.67|1.83|2.1|2.38|2.08|1.74|1.25|1.31|1.16|1.17|1.16|1.08|1.01|1|1.16|1.15|1.2|1.26|1.31|1.29|1.25|1.3051|1.3|1.3|1.33|1.3|1.3|1.4|1.46|1.48|1.5|1.47|1.41|1.49||1.53|1.48|1.54|1.59|1.55|1.53|1.65|1.43|1.5|1.4|1.5|1.52|1.5|1.58|1.61
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||1.9|1.64|1.4|1.34|1.42|1.34|1.35|1.34|1.34||1.39|1.4|1.36|1.4|1.35|1.38|1.35|1.4|1.45|1.35|1.38|1.4|1.42|1.49|1.5|1.43|1.45|1.4|1.31|1.4|1.5|1.34|1.38|1.5||1.32|1.45|1.19|1.19|1.2|1.25|1.3|1.31|1.16||1.1|1.15|1.12|1.06||1.05|1.07|1.15|1.27|1.25|1.25|1.25|1.35|1.41|1.3|1.4|1.3|1.36|1.4|1.3|1.27|1.38|1.3|1.39|1.3|1.25||1.27|1.24|1.11|1.2|1.15|1.12|1.12|1.24|1.28|1.33|1.3|1.25|1.21|1.38|1.4|1.46|1.15|1.1|1.15|1.3|1.28|1.01|0.96|0.88|1.12|1.11|1.14|1.26|1.25|1.11|1.16|1.12|1.08|1.22|1.32|1.43|1.32|2.94|3.07|3|3.05|3.13|3.01|3.4|3.59|3.79|4.15|4.26|4.18|4.01|4.15|4.16|4.16|4.1|3.94|3.9|3.92||4.01|3.86|4|4.25|3.53|3.75|3.58|3.7|3.75|3.76|3.35|3.1|2.98|3.15|3.25|3.31|3.45|3.2|3.46|3.4|3.55|3.53|3.5|3.48|3.17|3.3|3.1|3.02|2.97|2.85|3.25|3.31|3.72|2.62|2.5|2.31|2.32|2.21||||2.04|1.89||2.08|2.2|1.87|2.19|1.15|2.95|3.27|3.5|3.5|3.98||4.6|3.17|3.25|2.99|3.07|3.25|3.27|3.13|3.03|3.24|3.32|3.37|3.43|3.62||3.65|3.75|4.13|4.05|4.16|4.54|4.47|4.8|5.17|5.12|5.24|5.36|5|5.55|4.96|5.4|5.69|6.92|5.58|6.75|7.8|7.85|7.5|7.05|7.2|7.05|8.1|8.18|8.4|8.05|8.1|7.95|8.51|8.81|9.08||8.77|9.08|9.49|9.9|9.63|9.6|9.8|9.83|9.76|10.05|10.65|11.4|10.88|10.95|11.57
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||0.5583|0.5388|0.52|0.605|0.6538|0.7|0.355|0.325|0.3227||0.3241|0.31|0.3201|0.33|0.321|0.3228|0.3243|0.33|0.35|0.3449|0.326|0.3217|0.345|0.3301|0.35|0.352|0.4088|0.3453|0.34|0.326|0.32|0.335|0.334|0.3486||0.3579|0.38|0.3994|0.39|0.407|0.4|0.381|0.3912|0.3885||0.41|0.4194|0.42|0.39||0.3701|0.371|0.392|0.392|0.409|0.3745|0.3752|0.365|0.369|0.3601|0.3759|0.42|0.421|0.42|0.4254|0.4161|0.4242|0.449|0.3169|0.3667|0.5073||0.3001|0.33|0.4|0.4101|0.43|0.499|0.5|0.5572|0.69|0.789|0.81|0.775|0.782|0.76|0.7599|0.7305|0.7552|0.78|0.75|0.751|0.82|0.87|0.89|0.92|0.94|0.95|0.92|1.02|0.975|1.03|1.015|1|0.98|0.95|0.98|0.98|1|1.17|1.08|1.08|1.13|1.1101|1.207|1.21|1.22|1.233|1.25|1.23|1.28|1.24|1.23|1.275|1.21|1.215|1.2|1.28|1.4||1.27|1.23|1.18|1.13|1.1|1.3164|1.36|1.3735|1.39|1.29|1.205|1.15|1.21|1.2|1.27|1.35|1.38|1.35|1.3|1.31|1.38|1.42|1.53|1.5458|1.51|1.58|1.52|1.42|1.35|1.39|1.47|1.44|1.48|1.5633|1.6209|1.6694|1.6601|1.75|1.625|1.59|1.56|1.58|1.56||1.59|1.54|1.69|1.72|1.75|1.62|1.68|1.81|1.97|2.06||2.07|1.95|1.6|1.51|1.7|1.37|1.45|1.3|1.36|1.43|1.55|1.6|1.74|1.85||1.98|2.06|2.2|2.11|2.27|2.08|1.99|2.01|2.2702|2.55|2.33|2.91|2.71|2.86|3.01|2.941|2.87|2.53|2.51|2.59|2.32|2.36|2.33|2.73|2.64|2.75|2.66|2.9012|2.95|3.02|2.72|2.75|2.65|2.47|2.71||2.74|2.805|2.97|3.17|2.98|2.72|2.64|2.9|2.52|2.08|2.06|2.36|2.07|2.17|2.34
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||0.48|0.4771|0.4717|0.47|0.4529|0.477|0.475|0.48|0.5||0.53|0.53|0.5|0.49|0.49|0.52|0.515|0.525|0.525|0.549|0.54|0.52|0.5289|0.55|0.57|0.57|0.55|0.54|0.5107|0.49|0.47|0.5003|0.53|0.5022||0.502|0.5051|0.505|0.5438|0.515|0.5425|0.56|0.56|0.5411||0.54|0.5411|0.543|0.5342||0.55|0.55|0.54|0.5206|0.52|0.5786|0.5413|0.5339|0.5502|0.63|0.665|0.6742|0.6933|0.69|0.6651|0.66|0.7495|0.72|0.73|0.605|0.5762||0.569|0.56|0.55|0.57|0.5401|0.55|0.5259|0.533|0.5585|0.5894|0.61|0.6|0.62|0.55|0.58|0.55|0.53|0.515|0.54|0.57|0.5954|0.6499|0.61|0.641|0.651|0.704|0.65|0.661|0.66|0.6625|0.7|0.6761|0.66|0.64|0.6306|0.68|0.69|0.71|0.6877|0.7|0.675|0.68|0.722|0.7|0.6723|0.6612|0.6525|0.68|0.69|0.69|0.675|0.7|0.77|0.7763|0.7666|0.81|0.8101||0.82|0.82|0.8234|0.8112|0.8106|0.84|0.865|0.82|0.8056|0.8341|0.84|0.85|0.8366|0.92|0.91|0.91|0.95|0.9876|1|1.05|1.02|1.06|1.07|1.13|1|1.01|1.01|0.98|1|1.01|1.04|1.07|1.08|1.04|0.9881|1.01|1.1|1.11|0.98|0.94|0.91|0.92|0.9125||0.92|0.89|0.9325|0.96|0.93|0.91|0.9618|0.99|1.03|1.09||0.97|0.86|0.94|0.78|0.79|0.82|0.85|0.85|0.86|0.87|0.9003|0.91|0.93|0.9316||0.95|0.93|0.96|1|0.915|0.92|0.93|0.91|0.9653|1.01|1.08|1.07|1.07|0.97|0.95|0.9899|1|1.02|1.01|1.05|1.02|1.01|1.01|1.04|1.07|1.06|1.05|1.07|1.12|1.09|1.12|1.17|1.12|1.15|1.17||1.22|1.33|1.35|1.4|1.26|1.52|1.41|1.43|1.39|1.28|1.37|1.37|1.41|1.39|1.4
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||5.09|4.94|4.89|4.45|4.07|4.24|4.16|4.37|4.94||4.96|4.72|4.6|4.95|4.94|5.07|5.09|5.1|5.05|4.9|5.23|5.26|5.3|5.35|5.05|5.16|5.1|5.17|5.5|5.47|5.91|5.89|5.61|5.62||5.84|5.52|5.79|6.2|5.86|6.17|6.51|5.84|5.6||5.78|5.93|5.82|5.36||5.13|5.05|4.99|4.72|4.74|5.19|4.98|4.91|4.75|4.84|5.25|4.13|4.22|4.25|4.2|3.86|3.87|3.87|3.77|3.88|3.78||3.74|3.5|3.31|3.51|3.31|3.46|3.45|3.31|3.13|2.92|2.91|2.72|2.74|2.57|2.35|2.31|2.25|2.18|2.19|2.15|2.29|2.25|2.37|2.3|2.47|2.25|2.17|1.99|1.96|2.01|2.06|1.98|1.69|1.88|1.96|2.14|2.05|2.2|1.65|1.58|1.44|1.4|1.28|1.31|1.42|1.48|1.29|1.43|1.44|1.23|1.35|1.4|1.51|1.61|1.9|2.24|2.21||2.27|2.3|2.33|2.29|2.34|2.29|2.4|2.43|2.63|2.76|2.82|3.16|3.08|2.93|2.73|2.65|2.68|2.68|2.65|2.76|2.79|2.74|2.64|2.7|2.7|2.59|2.69|2.48|2.48|2.51|2.57|2.55|2.68|2.58|2.73|2.74|2.86|2.97|2.81|2.75|2.61|2.65|2.8||2.85|2.76|2.67|2.71|2.86|2.64|2.62|2.68|2.73|2.91||2.92|2.71|2.64|2.54|2.51|2.46|2.18|2.43|2.15|2.23|2.19|2.27|2.36|2.5||2.52|2.59|2.75|2.79|2.79|2.95|3.24|3.2|3.53|3.48|3.56|3.51|3.83|3.76|3.73|3.67|3.68|3.63|3.61|3.44|3.5|3.55|3.6|3.69|3.77|3.82|3.81|3.74|3.66|3.61|3.91|4.08|4.27|4.29|4.2||4.2|4.26|4.13|4.34|4.3|3.99|3.78|3.16|2.94|2.71|2.3|2.3|2.31|2.34|2.31
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||9.14|8.71|8.71|8.9|8.71|8.63|8.53|8.4|8.71||8.78|8.54|8.38|8.77|8.93|8.88|8.83|9.1|9.08|9.13|9.33|9.45|9.42|9.57|9.61|9.77|9.7|9.76|9.25|9.02|9.05|8.94|8.68|9.19||9.47|9.37|9.4|9.27|9.32|9.19|9.36|9.67|9.82||10.11|10.45|10.41|10.19||9.9|9.88|9.78|9.67|9.71|9.49|9.07|8.47|8.57|8.5|8.34|8.56|8.54|8.85|9|8.68|8.55|8.63|8.35|8.51|8.28||8.37|8.43|8.6|8.66|8.73|8.75|8.5|7.71|7.53|7.54|7.33|7.48|7.79|7.2|6.95|6.98|6.9|6.73|6.9|6.62|6.68|6.93|7.01|7.11|7.09|7.22|7.13|7.09|7.14|7.23|7.22|6.84|6.72|6.78|6.89|7.2|7.4|7.71|7.63|7.67|7.9|8.1|7.86|8.13|8.02|8.1|8.06|8.21|7.98|7.92|7.93|7.9|8.01|7.94|8.06|8.32|8.46||8.49|8.41|8.45|8.41|8.24|8.13|8.07|8.09|8.49|8.6|8.61|8.65|8.77|8.9|9.04|9.02|9.15|9.01|9.07|9.05|8.78|9.18|9.31|9.35|9.44|9.45|9.72|9.58|9.52|9.5|9.63|9.76|9.74|9.5|9.31|9.52|9.43|9.31|9.04|9.07|8.72|8.66|8.86||8.76|8.8|8.56|8.63|8.69|8.64|8.68|9|8.65|8.82||9.1|9.06|9.15|8.88|8.93|8.91|9.1|8.91|8.61|8.85|8.39|8.3|8.62|8.68||8.49|8.37|8.6|8.7|8.38|8.55|8.15|7.88|8.01|8.06|8.27|8.22|8.47|8.37|8.61|8.5|8.91|9.2|9.29|9.31|9.06|8.9|8.82|9.11|9.19|9.27|9.27|9.26|9.48|9.29|9.45|9.35|9.73|9.27|8.94||8.94|8.94|9.22|9.26|9.18|9.27|9.11|8.77|8.91|8.53|8.72|8.87|8.84|8.66|8.58
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.04|21.43|21.67|21.5|21.57|21.67|21.71|22.38|22|22.21|21.71|21.69|20.88|20.66|19.95|20.37|19.75|18.49|17.94|19.23|19.29|20.26|20.42|20.17|19.93|19.37|19.04|19.45|19.27|18.98|19.85|19.86|19.76|20.47|20.65|20.28|20.75|20.5|20.92|20.96|21.45||20.52|20.16|19.84|19.6|19.46|19.27|19|18.93|18.94|17.63|15.49|15.78|15.45|15.46|15.87|15.87|16.21|16.4|15.5|16.32|15.93|16.1|15.76|15.79|16.1|15.82|15.7|15.34|15.25|15|15|14.98|15.1|14.37|14.58|15.51|15.33|15.19|14.69|14.25|13.58|13.96|14.3||14.26|14.23|13.74|13.22|13.3|13.1|12.99|13.34|13.6|13.95||13.94|12.8|13.22|12.99|12.94|13.29|13.43|13|12.29|13.04|12.43|12.01|12.08|12.5||12.98|13.2|13.72|13.53|12.9|12.97|12.45|12.45|12.66|12.94|12.78|12.59|12.98|13.01|13.49|12.76|13.15|12.66|13.27|13.3|13.02|12.93|13.45|13.69|13.56|13.81|13.83|13.98|14.3|14.85|14.96|14.72|14.66|14.25|13.99||14.01|14.16|14.46|13.83|12.97|13.06|13.11|12.88|12.6|11.84|12.42|12.41|12.26|11.72|11.86
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||6.16|6.29|6.07|5.98|5.89|5.81|5.97|5.9|5.96||6.31|6.29|6.14|6.65|6.6|6.31|6.41|6.53|6|5.79|5.99|6.18|6.25|6.82|6.74|6.79|6.72|6.72|6.72|6.07|6.05|6.19|5.98|6.19||6.53|6.65|6.95|6.55|6.23|6.7|7.07|7.31|6.99||7.11|7.11|7.19|7.12||6.65|5.82|4.96|4.56|4.48|4.73|4.98|4.49|4.49|4.7|4.79|4.97|5.1|5.14|5.22|5.23|5.41|5.44|5.06|5.46|5.44||5.62|5.57|5.61|5.17|4.95|4.77|4.9|4.85|4.82|5.23|5.12|5.09|5.29|5|5.1|4.52|4.37|4.08|3.92|4.01|3.58|3.66|3.77|3.85|4|4.39|4.37|4.35|4.27|4.42|4.56|4.47|4.6|4.55|4.43|4.56|4.65|4.82|5|5.09|5.32|4.78|4.93|5.25|5.36|5.495|5.6|5.7|5.68|5.97|6.01|6.15|5.59|5.52|5.87|6.06|6.28||6.44|6.05|6.3|6.4|6.21|6.08|6.06|6.25|6.14|5.95|5.72|5.88|5.85|5.89|6.03|6.07|5.73|5.93|5.97|6|6.01|5.99|6.15|6.25|6.2|5.93|6.48|6.64|6.88|6.782|6.94|6.89|6.5|6.35|6.61|6.59|7.03|6.92|6.73|6.95|6.98|6.82|6.75||6.69|6.77|6.86|6.4|6.89|6.99|6.71|6.89|7.25|7.47||7.9|7.57|7.59|7.59|8.05|8.03|7.69|7.79|7.4|7.5|7.07|6.91|6.82|6.58||6.24|6.79|7.31|7.15|7.5|7.77|7.7|7.09|6.47|5.81|5.94|6.18|6.11|5.83|6.14|6.37|5.95|5.86|5.43|5.31|5.32|5.39|5.35|5.4|5.65|5.41|5.44|5.55|5.64|5.36|5.695|5.47|5.4|5.33|5.36||5.39|5.19|6|5.22|5.2|5.35|5.14|5.08|5.18|5.02|5.27|5.51|5.57|5.48|5.9
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||18.52|18.4|18.12|18.96|18.3301|18.6|18.47|18.55|19||19.52|18.54|18.15|17.99|19.06|18.99|18.48|18.01|18.6005|20|20.68|20.86|21.48|21.09|21.96|22.16|21.32|21.4|22.29|21.06|20.72|20.5|20.26|20.72||21.02|20.745|20.38|20.69|20.06|19.83|20.28|20.49|20.47||22|22.21|22.34|21.4||21.38|20.61|20|19.11|19.49|20.51|18.99|19.73|20.6|20.38|19.9114|19.32|18.93|19.44|19.33|19|18.83|19.51|19.33|19.15|19.05||19.495|19.14|19.88|18.93|19.26|19.19|18.76|17.87|18|17.3013|17.7203|17.26|18.79|18.33|18.01|17.685|17.4|16.07|15.87|16.01|16.56|16.6|17.48|18.76|21.58|22|21.2|20.26|20.77|20.69|21.09|21.33|20.95|21.48|21|21.43|21.98|21.79|22.03|21.14|21.1877|20.52|20.51|21.41|21.27|21.49|22.01|22.39|21.86|21.84|21.315|21.22|21.21|21.6587|21.55|22.17|23.43||23.065|22.86|22.9165|21.62|21.87|22|20.8272|21.185|21.5|22.23|21.8|22.87|23.09|24.32|24.56|24.8|25.4549|25.3|25.22|26.27|26.05|25.57|25.7|25.45|25.3|25.1|25.43|25.7|25.035|25.31|26.02|26.31|25.6|24.99|25.22|25.47|26.305|26.7|26.9|26.9|26|26.5|26.71||26.31|27.44|26.75|26.61|26.5725|26.78|25.79|25.84|26.63|26.77||27.53|26.92|27.38|27.35|26.49|25.51|27.6|27.99|27.4899|27|26.73|26.5|25.16|25.89||25.45|24.82|24.49|24.85|24.39|24.38|23.5453|23.44|23.0001|23.17|23.47|22.95|24.55|23.75|23.985|23.67|22.9|22.77|21.77|22.74|22.73|23.37|24.22|25|25.36|26.35|25.7|25.79|26.28|25.94|25.705|26.77|27.94|27.74|27.28||27.29|27.7289|28.65|28.76|29.4|28.5|27.7|27.29|27.32|26.31|27|27.44|27.29|27.43|27.57
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||2.22|1.92|1.95|2.07|2|2.02|2.01|2.04|2.16||2.16|2.11|2.12|2.05|2.1|1.98|1.93|1.93|1.95|2.11|2.12|2.14|2.26|2.33|2|1.8|1.89|1.98|2.02|1.97|2.04|2.38|2.03|2.01||2|1.96|2.09|1.97|1.91|1.9|1.94|1.9|1.91||2.02|2|1.82|1.705||1.74|1.79|1.66|1.54|1.55|1.65|1.61|1.55|1.6|1.69|1.61|1.81|1.8|1.9|1.95|1.95|1.52|1.55|1.64|1.6|1.57||1.56|1.62|1.6|1.58|1.73|1.78|1.56|1.59|1.54|1.63|1.62|1.74|1.74|1.74|1.61|1.6985|1.65|1.5918|1.62|1.63|1.64|1.54|1.649|1.65|1.83|1.89|1.78|1.84|2.0681|1.94|2.05|2.09|2.05|2.15|2.16|2.34|2.12|2.4|2.43|2.49|2.7|2.29|2.29|2.4|2.3|2.42|2.3|2.3|2.32|2.3|2.39|2.3|2.37|2.38|2.37|2.41|2.52||2.6|2.58|2.55|2.54|2.65|2.54|2.52|2.55|2.585|2.63|2.54|2.52|2.55|2.53|2.49|2.64|2.59|2.73|2.77|2.5|2.51|2.6|2.43|2.43|2.59|2.4|2.31|2.47|2.58|2.55|2.58|2.61|2.719|2.822|2.68|2.9655|2.8|2.79|2.89|2.84|2.96|2.64|2.84||2.97|2.88|2.77|2.95|3|3.11|3.11|3.145|3.19|3.23||3.22|3.17|3.01|3.15|3.11|3.12|3.11|3.0824|3.11|3.04|3.1|3.06|3.01|3.05||3.0333|3.18|3.15|3.16|3.11|3.2|3.09|3.63|2.91|2.91|3.0099|2.92|2.89|2.76|2.7615|2.61|2.63|2.62|2.55|2.54|2.54|2.55|2.5|2.49|2.49|2.46|2.45|2.44|2.54|2.5299|2.49|2.35|2.53|2.39|2.4||2.4292|2.34|2.41|2.35|2.46|2.3501|2.3|2.28|2.2698|2.26|2.2127|2.3|2.28|2.26|2.37
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||2450|2410|2390|2400|2420|2440|2420|2430|2440|2510|2520|2550||2470|2460|||2460|2450|2420|2420|2420|2410|2390|2380|2360|2340|2350|2400|2430|2460|2490|2500|2510|2480|2450|2460|2460|2450|2450|2490|2420|2460|2380||2410|2600|2600|||2600|2580|2600|2580|2530|2490|2460|2510|2560|2580|2570|2560|2510|2570|2580|2640|2590|2590|2560|2540|2550|2600|2610|2540|2550|2500|2510|2520|2480|2490|2450|2480|2460|2500|2500|2420|2420|2500|2520|2640|2660|2660|2660|2640|2780|2830|2840|2750|2770|2750|2730|2760|2800|2820|2690|2600|2640|2670|2780|2830|2900||2770|2960|2950|2930|2960|2930|2860|2850|2910|2900|2830|2820|2900|2880|2870|2790|2750|2690|2680|2680|2710|2710|2610|2670|2680|2730|2620|2560|2520||2510|2410|2360|2410|2430|2390|2400|2400|2390|2370|2380|2410|2470|2440|2500|2460|2480|2420|2380|2350||2390|2380|2320|2350|2430|2400|2380|2410|2420|2350|2320|2270||||2210|2230|2280|2250|2270|2260|2300|2350|2250|2210|2190|2220|2210|2190|2200|2200|2090|||2070|2070|2120|2090|2200|2220|2290|2450|2520||2710|2700|2780|2800|2920|2900|2910|2810|2860|2930|2980|3100||3100|3100|3040||||||2870|2920|2960|2960|3050|2960|3020||3060|3040|3010|2940|2880|2900|2810|2700|2710|2710|||2720|2760|2650
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||0.1975|0.1949|0.2|0.19|0.2|0.2|0.212|0.22|0.2||0.1945|0.195|0.1961|0.1871|0.19|0.1898|0.188|0.2|0.192|0.1946|0.2|0.2194|0.2145|0.2|0.1995|0.169|0.16|0.1672|0.17|0.1709|0.1572|0.2|0.1975|0.2||0.2|0.2215|0.22|0.23|0.2237|0.22|0.22|0.2432|0.215||0.2105|0.2215|0.208|0.21||0.2138|0.235|0.2471|0.2613|0.277|0.2625|0.26|0.265|0.2738|0.3|0.29|0.2884|0.2885|0.2817|0.2928|0.3|0.2913|0.282|0.3|0.302|0.2801||0.33|0.286|0.2848|0.27|0.27|0.2804|0.31|0.3|0.335|0.35|0.35|0.357|0.3633|0.3446|0.365|0.3301|0.3413|0.35|0.365|0.37|0.38|0.351|0.35|0.3591|0.355|0.4|0.372|0.3549|0.3349|0.339|0.3251|0.3361|0.34|0.3278|0.3328|0.3476|0.34|0.3507|0.35|0.3295|0.328|0.3301|0.33|0.3201|0.3299|0.3348|0.34|0.3471|0.3373|0.35|0.4294|0.3816|0.3542|0.4|0.4005|0.424|0.412||0.4137|0.4173|0.4203|0.4|0.43|0.398|0.394|0.39|0.43|0.46|0.4492|0.45|0.56|0.7419|1|1|1.05|1.04|1.08|1.11|1.14|1.13|1.15|1.16|1.22|1.15|1.16|1.11|1.1|1.1|1.12|1.11|1.12|1.11|1.08|1.16|1.13|1.2|1.22|1.27|1.2|1.18|1.17||1.19|1.2|1.17|1.1|1.15|1.14|1.11|1.19|1.27|1.32||1.32|1.34|1.41|1.44|1.36|1.41|1.36|1.28|1.33|1.4|1.24|1.28|1.31|1.32||1.29|1.34|1.42|1.58|1.48|1.5|1.54|1.51|1.53|1.38|1.44|1.47|1.52|1.58|1.59|1.52|1.6|1.63|1.75|1.82|1.84|1.86|1.83|1.9|1.97|2.05|2.12|2.22|2.21|2.01|2|1.95|2.1|2.02|2.01||1.78|1.78|1.76|2.06|2.21|3.12|2.93|2.66|2.61|2.55|2.6|2.72|2.66|2.96|2.92
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||0.014|0.014|0.016|0.029|0.015|0.014|0.015|0.014|0.02||0.017|0.011|0.011|0.011|0.011|0.012|0.013|0.011|0.012|0.016|0.03|0.03|0.03|0.032|0.03|0.03|0.041|0.03|0.023|0.05|0.06|0.09|0.101|0.08||0.08|0.095|0.071|0.08|0.076|0.1|0.085|0.093|0.09||0.106|0.126|0.222|0.059||0.07|0.04|0.043|0.08|0.21|0.4226|0.41|0.38|0.4161|0.405|0.4114|0.42|0.4666|0.441|0.385|0.4095|0.45|0.6444|0.6453|0.63|0.58||0.3356|0.3006|0.2972|0.2797|0.309|0.21|0.2118|0.23|0.2438|0.247|0.25|0.272|0.28|0.25|0.281|0.229|0.222|0.246|0.28|0.29|0.305|0.3128|0.3038|0.284|0.3276|0.3417|0.35|0.4|0.421|0.42|0.36|0.37|0.4|0.43|0.4372|0.437|0.395|0.43|0.421|0.5412|0.5361|0.57|0.55|0.5102|0.5201|0.5932|0.6218|0.6212|0.62|0.67|0.5199|0.42|0.345|0.467|0.4144|0.395|0.441||0.46|0.501|0.457|0.5131|0.536|0.4202|0.355|0.3012|0.3532|0.425|0.59|0.65|0.57|1.12|1.22|1.27|1.4665|1.21|1.26|1.33|1.27|1.27|1.31|1.43|1.45|1.49|1.49|1.4|1.52|1.55|1.62|1.75|1.52|1.52|1.47|1.48|1.55|1.5|1.56|1.68|1.59|1.57|1.58||1.3|1.2|1.13|1.16|1.25|1.3638|1.1603|1.36|1.29|1.3||1.3|1.3034|1.3|1.27|1.34|1.3|1.3|1.23|1.2238|1.35|1.31|1.4|1.16|1.28||1.13|1.24|1.4099|1.34|1.16|1.13|1.2|1.05|1.07|1.4|2|2.45|2.45|2.87|2.7|2.6|2.16|2.04|1.9|1.98|1.75|1.69|1.65|1.67|1.83|1.79|1.95|1.87|1.68|1.64|1.46|1.42|1.4|1.34|1.33||1.4999|1.31|1.42|1.38|1.22|1.1401|1.21|1.21|1.3|1.38|1.09|1.05|1.02|1.03|1.02
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||168.04|168|164|165|167.45|163.74|166.4181|166.05|165.06||167.56|165.2|160.88|168.74|167.23|161.79|165.15|167.88|172.12|173.01|176|186.1|192.93|191.9|189.01|187.26|195.01|191.35|184.54|180|188.32|190.51|188.63|195.94||194.4|198|198|198|199.5|199.89|196.365|196.88|195.305||192|202.63|206|203||203|200.32|194.63|192.06||203.78|194.82|180.4999|174.87|175.89|173.37|174.8|175.47|176.2|156.75|163|163.98|159.13|160.55|162.7|163.12||165|164.06|167|166.83|165.01|170|162.5|157.62|153.12|163.6425|163.93|165.4|164.02|160.78|150.52|147.495|152.99|152.01|152.7|155.38|156.01|152.73|154.77|157.74|153.1154|160.57|157.97|175|179.95|182.59|184.5|184.08|178.01|174|171.1|171.68|176.78|183|183|183.35|184.39|188.69|184.9|185.03|187.01|190.96|189|192.44|196.02|201.56|205.11|203.3594|201.81|199.98|196.68|202.99|202.6||202.11|197.2|196.75|192|191.5|190.18|191.15|186.5|195.36|203|197.81|199.65|203.31|205.75|206.4877|209.76|215.58|219.42|216.94|222.26|224.41|221.31|223|223.18|220.5|221.1405|223|219.67|215.59|216.1|220.4|221.99|217|215.5|205.18|217.66|213.27|212.5|213.01|212.01|208|210.31|213.38||213|214.4|207.8|203.29|202.13|200.77|201|204.01|207.29|211.52||219.44|220.05|220.8101|219|217.89|225.8233|225.3|221.94|207.32|209.95|201.28|192.67|197.07|195||199.01|203|204.45|200.81|193.49|200.72|196.2|187|187.04|187.63|184.99|183.53|185.85|180.02|177.34|186.25|178.4|182.49|187.37|195|193.01|193.75|194.9|209.61|185.01|191.66|196.52|197.53|205.96|216.025|228.185|235.15|225.87|219|216.6||218.29|224|230|234.5|233.97|240|239.44|237.07|238.93|224|235|237.24|241.44|237.5009|242.4
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||10.65|10.33|10.02|10.24|9.88|10.15|11|10.33|10.33||10.67|10.65|10.25|10.28|10.56|10.62|10.42|10.59|10.5|10.61|11|11.27|11.51|12.06|11.6|11.44|11.26|11.68|10.64|10.19|10.36|10.57|10.25|10.79||11.59|11.38|11.64|11.4|10.88|10.73|10.72|11.5|11.89||12.51|12.32|12.66|12.82||12.52|11.82|11.71|10.49|10.2|9.6|8.95|7.95|8.15|7.79|7.56|7.43|7.82|8.17|8.23|7.92|7.82|7.81|7.77|7.85|7.86||8.06|8.01|7.93|7.6|7.54|7.56|7|6.67|6.64|6.3|6.49|6.66|6.97|7.03|6.6|6.64|6.7|6.31|5.86|5.8|6.06|6.06|5.99|6.08|6.43|6.78|6.5|6.64|6.6|6.79|6.94|6.59|6.38|6.25|6.49|6.76|6.78|7.1|6.85|6.61|6.58|6.5|6.73|6.94|6.9|6.96|7.3|7.53|7.58|7.43|7.37|7.38|7.2|7.24|7.39|7.42|7.62||7.65|7.5|7.59|7.31|7.29|7.45|7.66|7.92|8.03|8.1|7.97|7.93|7.75|7.93|7.94|8.15|9.08|9|8.86|9.17|9.21|8.73|9|9.1|9.2|9|9.18|9.02|8.98|8.86|8.79|9.25|8.88|9.02|8.59|9|8.48|8.43|8.3|8.77|8.48|8.42|8.92||8.85|8.87|8.79|8.88|8.695|8.7|8.7|9.33|9.13|9.58||9.8|9.66|9.73|9.25|8.33|8.63|8.78|8.8|8.4|8.67|8.66|7.91|7.9|8.24||8.08|8.08|8.03|8.18|7.97|8.21|7.94|7.85|7.59|7.47|7.3|7.32|7.93|7.91|8.58|8.24|8.07|8.22|8.38|8.8|8.4|8.21|8.3|8.65|8.72|9.25|9.53|9.57|9.82|9.51|9.78|9.57|9.86|9.74|9.18||9.22|9.35|10.06|10.03|9.85|9.88|9.5|9.21|9.1|8.78|8.87|9.2|9.22|8.84|9.04
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||7.76|8.03|7.17|7.92|5.96|6.09|5.99|5.84|6.47||6.72|6.79|6.33|5.83|5.92|4.67|3.57|3.22|2.82|2.96|3|3.2|3.35|3.72|3.06|3.14|3.08|3.31|3.58|3.87|4.2|5.16|4.99|5.11||5.6|5.63|5.45|5.84|5.66|5.5|6.03|6.45|6.36||6.79|6.61|6.66|6.7||6.37|6.11|5.76|5.38|5.38|5.79|5.53|4.82|4.96|5.51|4.865|4.51|4.58|4.57|4.49|4.15|4.21|4.2|4.27|4.33|4.36||4.16|4.11|4.24|3.82|4.03|3.92|3.78|3.19|3.37|3.51|3.5|3.43|3.925|3.93|3.81|3.3|3.48|3.42|3.11|3.26|3.07|3.15|2.9|3|3.26|3.56|3.57|3.58|3.56|3.55|3.77|3.48|4.39|4.22|4.12|4.21|4.4|4.95|5.92|6.03|5.6|6.09|5.98|5.89|6.03|6.07|6.1612|6.51|6.8|7.135|7.31|7.61|7.42|7.61|7.48|7.94|7.73||7.69|7.73|7.73|7.54|7.19|6.93|7.12|7.21|7.54|7.84|8.51|9.05|9.85|9.43|9.55|9.39|9.66|9.24|9.2|9.2|9.32|9.295|9.21|9.13|9.19|8.16|8.54|7.76|8.22|8.14|7.98|8.1|8.37|8.02|7.87|7.93|7.82|7.61|7.33|7.7|6.89|6.85|6.81||7.11|8.38|8.61|7.58|8.78|8.58|8.3|8.57|8.55|8.83||8.66|8.21|8.53|8.96|8|8.14|7.91|7.52|7.36|7.5|6.54|6.31|6.48|6.08||6.44|6.77|6.94|6.72|7|6.69|6.54|6.42|6.37|6.35|6.23|6.16|5.55|5.27|6.08|6.05|6.3|6.89|6.64|6.67|6.4|6.74|5.83|6.08|5.49|7.25|7.13|6.89|7.35|7.2|7.14|6.31|6.37|5.8752|5.86||5.78|5.89|5.9|6.22|6.05|5.66|5.58|4.84|4.79|4.66|4.75|4.69|4.89|5|4.85
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||43.1|42.93|42.2915|44|43.5|43.05|43.11|42.8|42.527||41.9|41.255|42|42.45|42.5|44.63|45.4|44|44.1|45.98|45.7|43|45.99|48.99|45.67|44.74|44|43.83|44.2|42.75|42.51|44|43.5001|44.83||45.33|44.6|45.88|46.2|48.23|46.8|47.3|47.35|46.75||46.74|49|48.47|48.5||47.8|46.9|49.11|50.5|47.35|48.1|48.1|54.97|51.5|49.34|46.795|46|42.99|46.96||43.35|42.05|42.37|43.48|41.0001|40.7001||41.8|44.7|43|43.5|43.15|46.19|44.83|43.25|44.6|43.37|41.62|41.64|41.89|40.5|40||39.4|38.5|35.55|33.99|34.01|35.05|35.74|34.79|35.06|34.5|34.29|33.41|32.9|33.75|38.53|41.41|42.04|43.49||43.35||44|43.72|45.49|42.58|45.48|45.07|46.61|46.08|49.2129|47.39|45.33|49.57|50|49.79|50.07|49.7|50.11|49.72|50.52|||53.65|54.55|53.36|52.31|52.84|54|53.69||50.55|49.99|50.09|50.26|53.86|55.49|56.04|57.11|51.2|57.75|56.63|54|53.34|47.45|51|53.87|52.17|55.35|50.8383|49|48.9|53|52.44|47.22|46.863|46.09|47.3699|46.21|46.01|45.5|46.1|47.42|46.14|45.45|46.19||46.2|45.9|44.39|44.6799|46.66|46.9|45.79|45.17|45.07|45.61||45.32|47.615|46.02|45.7938|46.04||47|45.6955|45.7055|46.715|47.5|47.95|45.21|47.05||46.5|46.32|46.3|46.03|47.95|47.77|48.28|48|47.63|48.25|45.61||44.7201|49.5|48.45|47.66|48.72|47.78|44.72|46.24|46.39|45||46.01|48.1|46.75|47.87|48.875|||47.66|47.7|46.3|48.7399|47.8||48.2|47.12|50.44|49.17|47.75|48.97|49.3|47.655|49.5|48.39|49.08|46.84|47.8|51.04|46.49
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||19.1|18.31|17.93|18.22|17.98|17.59|17.07|17.39|18.05||18.37|18.46|17.94|18.35|18.79|17.94|18.29|18.44|17.88|17.4|17.48|15.23|14.45|14.69|13.13|13.13|12.68|12.68|12.68|11.67|10.59|10.48|10.28|10.5||10.55|10.84|10.76|10.69|10.09|10.38|10.53|10.59|10.08||10.2|10.01|9.68|9.24||9.55|8.49|9.24|9.1|8.22|8.61|8.66|7.94|7.81|8.12|8.04|8.13|8.53|8.55|8.85|8.17|8.67|8.64|8.52|8.7|8.56||8.78|8.78|8.87|9.06|8.87|9.39|9.03|9.03|9.65|10.1|9.88|9.78|9.93|9.6|9.39|9.3|8.6|8.55|8.5|8.58|8.52|8.51|8.7|8.62|9.05|8.98|8.84|8.84|8.73|8.7|8.9|8.65|8.6|8.79|8.11|8.1|8.33|8.97|9.7|10.1|10.08|9.66|9.4|9.63|9.46|10.23|10|9.89|9.64|9.88|10.56|10.72|10.44|10.56|11.1|11.24|10.86||10.37|10.89|10.91|10.81|10.9|11.07|11.24|11.11|10.61|10.45|10|9.99|10.12|10.26|10.69|10.34|10.09|10.53|10.06|10.06|10.05|10.22|10.25|10.51|10.26|10.06|10.18|10.22|10.29|10.46|11.01|11.11|11.37|11.29|11.74|11.51|10.4|10.17|9.97|10.27|10.41|10.59|10.65||10.71|11.08|11.19|11.4|11.34|12.41|12.22|12.85|13.07|12.94||12.85|12.07|12.17|12.72|13.11|13.07|13.31|12.4|11.76|10.63|10.25|10.3|10.1|10.12||9.54|9.18|9.14|9.26|9.07|8.93|8.76|9.13|9.77|9.79|8.75|9.63|9.87|9.6|9.63|9.67|9.72|9.83|10.27|9.78|9.65|10.02|10.4|10.59|10.8|10.42|10.34|10.24|10.71|10.03|10.21|9.98|10.22|10.26|10.09||10.08|10.36|10.47|10.29|10.22|10.81|10.55|10.88|10.61|10.52|10.51|10.89|10.95|11.32|10.71
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||2.23|2.44|2.35|2.38|2.41|2.34|2.48|2.5|2.57||2.49|2.37|2.33|2.33|2.36|2.36|2.35|2.4|2.4|2.45|2.35|2.27|2.28|2.4|2.36|2.36|2.33|2.41|2.44|2.29|2.27|2.39|2.3|2.1||1.98|1.98|2.04|2.12|1.87|2|2.06|2.21|2.21||2.3|2.19|2.1|2.03||1.97|1.97|2.11|1.95|1.98|2.19|2.25|2.18|2.19|2.24|2.34|2.51|2.45|2.53|2.64|2.57|2.51|2.47|2.5|2.43|2.33||2.34|2.26|2.25|2.24|2.18|2.23|2.24|2.18|2.02|1.9|1.98|2|2.12|2.05|1.97|2.01|1.9|1.84|1.97|2.02|2.17|2.14|2.04|1.94|1.88|1.93|1.59|1.6|1.61|1.68|1.77|1.72|1.96|2.05|2.04|2.48|2.7|2.93|2.94|2.87|2.83|2.73|2.79|2.72|2.78|2.94|3|2.78|2.96|2.92|2.9|2.85|2.9|2.91|2.85|2.98|3.05||3|3|2.91|2.58|2.61|2.7|2.72|2.65|2.69|2.66|2.74|2.87|2.84|2.88|2.9|2.46|2.59|2.39|2.43|2.53|2.52|2.49|2.43|2.43|2.43|2.36|2.36|2.31|2.35|2.54|2.4|2.38|2.4101|2.46|2.35|2.42|2.45|2.36|2.22|2.14|1.89|1.92|1.95||1.91|1.93|1.91|1.92|1.97|1.99|2.05|1.95|1.99|2.17||2.25|2.17|2.28|2.19|2.265|2.23|2.28|2.35|2.33|2.39|2.31|2.31|2.45|2.54||2.53|2.52|2.47|2.5|2.42|2.18|1.96|1.96|1.85|1.77|1.76|1.75|1.62|1.65|1.6|1.52|1.48|1.47|1.57|1.66|1.67|1.66|1.68|1.71|1.74|1.77|1.75|1.79|1.89|1.82|1.8|1.78|1.88|1.84|1.74||1.75|1.81|1.9|1.92|1.98|2.04|1.97|2.01|2.05|2.09|2.21|2.14|2.06|2.08|2.13
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|2.1|2.11|2.1|2.1|2.09|2.09|2.1|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.1|2.09|2.09|2.08|2.09|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.09|2.08|2.08|2.08|2.08|2.08|2.09|2.08|2.09||2.08|2.09|2.09|2.08|2.07|2.07|2.07|2.07|2.07|2.08|2.08|2.08|2.08|2.09|2.07|2.07|2.09|2.07|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.09|2.09|2.08|2.08|2.08|2.09|2.08|2.09|2.07|1.97|1.95|1.96|1.94|1.95|1.92|1.95|1.95||1.855|0.7957|0.7969|0.79|0.787|0.8|0.81|0.81|0.8157|0.8909||0.825|0.8263|0.85|0.8515|0.861|0.965|1.14|1.5|1.37|1.44|1.4|1.39|1.41|1.48||1.45|1.51|1.55|1.58|1.6|1.64|1.62|1.61|1.59|1.58|1.56|1.6|1.67|1.64|1.66|1.63|1.66|1.7|1.74|1.79|1.82|1.82|1.84|1.97|2|2.02|2.03|2.02|2.03|2.04|2.06|2.16|2.12|2.13|2.1||2.1|2.12|2.15|2.13|2.1|2.15|2.17|2.13|2.17|2.12|2.15|2.17|2.24|2.11|2.2
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||2.36|2.17|2.01|1.99|1.95|1.96|2.05|2.11|2.18||2.16|2.06|2.09|2.18|2.26|2.33|2.31|2.35|2.26|2.22|2.31|2.32|2.45|2.42|2.32|2.4|2.34|2.35|2.4|2.3|2.56|2.31|2.31|2.56||2.94|3|2.35|2.15|2.23|2.01|2.14|2.4|2.25||2.59|2.6|2.56|1.96||2.16|2.3|2.42|2.37|2.24|2.46|2.35|1.99|1.96|2.19|2.17|2.22|2.29|2.15|1.93|1.86|1.85|1.81|1.865|1.84|1.8||1.82|1.68|1.77|1.78|1.76|1.93|1.87|1.75|2|1.86|2.04|1.85|1.93|1.82|1.63|1.83|2.06|2.16|2.17|2.24|2.02|2.09|2.22|2.2|2.16|2.37|2.25|2.45|2.4|2.51|2.08|1.9194|1.95|1.99|1.96|2.11|1.95|2.1|2.17|2.11|2.14|2.11|2.16|2.19|2.2|2.21|2.21|2.38|2.56|2.54|2.58|2.55|2.51|2.51|2.67|2.56|2.69||2.5|2.61|2.64|2.6|2.75|2.76|2.79|2.88|2.99|2.93|2.92|2.92|2.93|2.85|2.88|2.51|2.64|2.69|2.64|2.85|2.9|2.96|3.11|3.01|2.89|2.82|2.92|2.87|3.12|3.33|3.31|3.24|3.1|2.91|2.98|3.03|2.97|3.05|2.86|2.81|2.82|2.91|2.98||3.14|3.26|3.5|3.31|3.6|4.27|4.7|4.79|4.9|5.15||4.93|5.15|5.13|4.94|5|5.45|5.37|5.32|5.04|4.85|4.78|4.77|4.54|4.81||4.76|5.21|4.82|4.93|4.46|4.37|4.5|4.71|4.59|4.41|4.29|4.12|4.1|4.16|4.01|3.88|3.97|4.02|4.25|4.39|4.41|4.45|4.34|4.55|4.65|4.37|4.23|4.36|4.76|4.82|4.98|4.76|5.05|5.17|5.1||5.1481|5.15|5.35|5.3|5.21|5.33|5.47|5.74|6.02|5.06|5.53|5.5|5.15|5.11|5.09
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||0.76|0.7316|0.72|0.7406|0.7162|0.71|0.72|0.7323|0.78||0.75|0.72|0.7448|0.7001|0.6985|0.69|0.64|0.6707|0.65|0.705|0.7224|0.72|0.72|0.7637|0.7501|0.839|0.7992|0.79|0.75|0.8011|0.7629|0.73|0.945|0.8||0.8485|0.8|0.67|0.68|0.64|0.63|0.6002|0.6586|0.69||0.735|0.77|0.79|0.735||0.72|0.67|0.6939|0.72|0.7605|0.7561|0.7281|0.7082|0.6865|0.7341|0.8|0.7261|0.72|0.9|0.97|1.17|1.12|1.05|1.25|1.33|1.32||1.17|1.09|1.09|1.06|0.96|0.93||0.8867|1.01|1.04|1.08|1.08|1.17|1.2|1.16|1.21|1.27|1.23|1.18|1.15|1.14|1.16|1.1|1.12|1.17|1.18|1.12|1.09|1.11|1.1|1.08|1.01|1|1.04|1.02|0.9659|1.04|1.04|1.11|1.14|1.13|1.08|1.06|1.05|1.06|1.08|1.12|1.14|1.16|1.15|1.13|1.12|1.13|1.14|1.14|1.16|1.2||1.24|1.2|1.19|1.16|1.13|1.1|1.17|1.16|1.16|1.13|1.07|1.07|1.03|1.05|1.12|1.12|1.07|1.05|1.08|1.1|1.06|1.06|1.05|1.07|1.07|1.05|1.08|1.07|1.13|1.16|1.15|1.17|1.11|1.1|1.07|1.1|1.14|1.09|1.09|1.08|1.06|1.08|1.1||1.12|1.12|1.07|1.06|1.12|1.18|1.16|1.17|1.2|1.2||1.26|1.23|1.37|1.36|1.33|1.37|1.36|1.41|1.31|1.29|1.25|1.17|1.14|1.06||1.04|1.1|1.14|1.16|1.14|1.08|1.11|1.1|1.13|1.15|1.21|1.25|1.18|1.19|1.1|1.06|1.1|1.14|1.13|1.18|1.15|1.2|1.06|1.1|1.12|1.17|1.21|1.19|1.24|1.21|1.21|1.17|1.31|1.29|1.31||1.28|1.32|1.35|1.37|1.35|1.32|1.29|1.35|1.41|1.44|1.47|1.26|1.37|1.35|1.4
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||10.25|10.44|10.46|10.01|9.98|9.79|10.39|10.55|10.89|10.96|11.6|10.99|10.49|9.91|10.41|10.82|11.51|10.9|10.71|10.74|10.73|10.76|10.58|10.48|10.15|10.45|9.99|9.87|9.76|9.51|9.88|9.62|9.55|10|9.38|8.62|8.59|8.55|8.14|8.21|8.56|8.57|8.15|8.44|8.8|8.91|9.1|8.77|8.66|8.76|9.15|9.06|9.23||9.43|9.18|9.33|9.12|9.01|9.33|9|9.17|9.34|9.36|9.5|9.6|9.66|9.86|9.84|9.75|9.8|9.5|10.15|10.07|10.05|10.3|10.78|11.14||10.53|10.75|10.95|10.97|10.51|10.8|10.84|10.73|10.82|10.87|10.45|10.86|11.11|11.1|11.18|10.55|11.38|11.46|11.2||11.73|11.48|11.5|11.19|12|11.9|11.84|11.68|11.71|11.71|12.02|11.85|11.83|12.09|12.4|12.4|12.38|12.12|12.43|12.46|12.44|12.49|12.89|12.91||12.44|12.46|12.38|12.31|12.24|12.67|12.06|11.77|11.92|11.89|13.26|13.69|13.29|13.4|13|12.63|13.12|13.26|13.12|13|13.27|12.94|12.46|12.57|12.5|13|13.2|13.25|13.5||13.74|14.14|14.42|14.49|14.06|13.95|14.29|14.55|14.01|14.1|14.13|14.64|14.74|14.59|14.59|14.48|14.55|14.26|15.58|15.99|15.53|14.99|14.13|14|13.91|13.68|13.6|13.79|14.06|13.49||13.34|13.44|13.25|13.08|12.7|12.57|12.56|13.2|14.02|13.93|13.37|13.32|13.51|13.28|13.29
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||2.78|2.87|2.88|2.94|2.91|2.91|2.87|2.87|2.89||2.91|2.95|2.91|2.76|2.78|2.57|2.56|2.46|2.36|2.34|2.37|2.4|2.46|2.54|2.38|2.39|2.35|2.44|2.39|2.39|2.34|2.29|2.24|2.34||2.4|2.4|2.46|2.41|2.49|2.48|2.52|2.6|2.49||2.54|2.48|2.4|2.38||2.27|2.23|2.21|2.21|2.24|2.21|2.15|2.06|2.05|2.05|2.07|2.06|2.03|2.04|2.01|2.04|1.92|1.87|1.82|1.84|1.85||1.82|1.81|1.85|1.83|1.85|1.97|1.81|1.74|1.83|1.82|1.87|1.81|1.9|1.84|1.84|1.84|1.77|1.73|1.77|1.73|1.82|1.7|1.74|1.77|1.81|1.86|1.9|1.85|1.83|1.87|1.95|1.85|1.9|1.88|1.89|1.89|1.92|2.01|2|2.02|1.95|1.92|1.93|1.97|1.99|1.98|1.99|2.02|2.05|2.03|2.04|2.19|2.13|2.05|2.08|2.03|2.04||2.03|2.01|2.02|2.02|2.03|2.04|2.03|2.04|2.05|2.04|2.05|2.02|1.99|2.02|2.02|2.06|2.03|2.03|2.08|2.13|2.05|2.13|2.15|2.2|2.17|2.14|2.15|2.13|2.14|2.16|2.27|2.26|2.22|2.23|2.23|2.28|2.27|2.24|2.32|2.26|2.24|2.25|2.23||2.3|2.21|2.23|2.24|2.28|2.37|2.46|2.4|2.42|2.49||2.48|2.47|2.5|2.47|2.45|2.53|2.62|2.62|2.59|2.61|2.54|2.5|2.47|2.5||2.49|2.52|2.65|2.62|2.56|2.54|2.55|2.51|2.53|2.53|2.53|2.64|2.61|2.61|2.61|2.59|2.5|2.47|2.52|2.49|2.52|2.56|2.55|2.62|3|2.94|2.99|2.94|2.91|2.86|2.91|2.82|2.935|2.88|2.91||2.91|3|3.06|3.03|3.04|3.1|3.02|3.06|3.01|2.95|2.95|3.05|3.055|3.02|2.95
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||2.64|2.5|2.48|2.45|2.52|2.48|2.47|2.53|2.52||2.49|2.26|2.29|2.24|2.28|2.3|2.32|2.3|2.3|2.3|2.38|2.34|2.33|2.34|2.33|2.38|2.45|2.43|2.4|2.39|2.37|2.4|2.39|2.47||2.55|2.52|2.57|2.58|2.4|2.47|2.52|2.45|2.36||2.41|2.41|2.42|2.43||2.3|2.26|2.3|2.4|2.28|2.15|2.28|2.21|2.25|2.28|2.23|2.21|2.25|2.25|2.22|2.28|2.28|2.24|2.25|2.35|2.25||2.24|2.32|2.15|2.26|2.56|2.16|1.4|1.3|1.19|1.25|1.19|1.25|1.25|1.27|1.15|1.12|1.14|1.12|1.11|1.1|1.11|1.17|1.16|1.2|1.24|1.24|1.3|1.39|1.39|1.42|1.5|1.41|1.39|1.41|1.27|1.34|1.38|1.41|1.44|1.48|1.38|1.45|1.34|1.51|1.47|1.51|1.46|1.7|1.76|1.83|1.9|1.92|1.93|1.92|2.08|2.23|2.32||2.37|2.29|2.23|2.14|2.07|2.07|2.15|2.06|2.2|2.07|2.11|2.34|2.6|2.73|2.78|2.74|2.7|2.65|2.77|2.92|2.85|2.63|2.67|2.95|2.95|2.85|2.8|2.76|2.99|3.23|3.15|3.22|3.21|3.07|3.08|3.21|3.31|3.28|3.06|2.99|3.02|3.1|2.99||3.04|3.33|3.37|3.38|3.33|3.21|3.1|3.17|3.21|3.4||3.38|3.15|3.34|3.49|3.42|3.73|3.96|4.14|4|4.28|4.31|4.25|3.73|3.78||3.84|3.97|4.12|4.05|3.97|3.79|4.05|4.22|4.28|3.85|3.55|3.735|3.4|3.19|2.94|2.73|3.01|3|2.7|2.55|2.52|2.34|2.62|2.64|2.9|2.86|3.3|3.76|5.28|5.46|6.7|6.02|6.23|6.1|5.94||6.23|6.22|6.81|6.29|6.27|6.35|5.72|5.71|5.63|5.7|5.73|5.74|5.63|5.39|5.41
02229|1006461|/equities/tocagen-inc|R2000GROWTH||0.69|0.6984|0.6683|0.66|0.6642|0.661|0.6569|0.7|0.7||0.7|0.69|0.67|0.7|0.6|0.6|0.5632|0.5935|0.4691|0.6399|0.58|0.605|0.66|0.7197|0.6932|0.6801|0.699|0.68|0.68|0.6968|0.685|0.71|0.7077|0.72||0.761|0.76|0.82|0.831|0.82|0.85|0.85|0.8368|0.8239||0.8|0.7375|0.73|0.7083||0.7458|0.7173|0.7165|0.7518|0.78|0.69|0.72|0.68|0.62|0.64|0.6|0.53|0.5|0.4875|0.49|0.4601|0.4665|0.4626|0.4525|0.4275|0.4494||0.4541|0.473|0.47|0.3925|0.39|0.39|0.41|0.42|0.4733|0.46|0.49|0.48|0.46|0.4826|0.46|0.4861|0.507|0.491|0.47|0.484|0.494|0.501|0.51|0.54|0.5594|0.575|0.5601|0.57|0.601|0.6405|0.6347|0.604|0.64|0.62|0.6507|0.63|0.61|0.6438|0.6451|0.745|0.7173|0.73|0.74|0.7624|0.78|0.798|0.789|0.81|0.821|0.8573|0.86|0.851|0.85|0.88|0.832|0.87|0.84||0.8292|0.84|0.8299|0.859|0.83|0.82|0.822|0.82|0.82|0.842|0.8365|0.826|0.8201|0.8747|0.8725|0.8725|0.8806|0.8625|0.86|0.88|0.96|0.9699|1.03|1.0107|1.0178|0.98|0.98|0.99|1.0099|1.01|1|0.98|1.03|0.99|0.9612|1|0.97|1|1.0001|1.01|0.99|0.9823|0.99||1.04|1|0.99|1|1.03|1|1.0386|1.03|1.0153|1.01||1.03|1.03|1.0199|1.03|0.9819|0.9945|1.02|0.99|1.02|1.02|1|1.01|1|0.99||1|0.9917|1.03|0.986|0.99|0.99|1.0425|1.0885|1.08|1.08|1.081|1.1|1.06|1.0539|1.06|1.06|1.1|1.1|1.06|1.07|1.06|1.06|1.06|1.0472|1.06|1.0552|1.05|1.05|1.06|1.08|1.1|1.1|1.11|1.05|1.09||0.99|1|0.99|1|1|0.97|0.97|0.96|0.98|0.9784|0.98|0.98|0.98|0.99|0.99
02230|940837|/equities/myos-corpor|R2000GROWTH||1.38|1.38|1.6|1.38|1.38|1.52|||1.35||1.35|1.21|2.21|2.45|2.51|2.66|3.15|3.14|2.02|1.72|2.75|3.26||3.1001|3.05|2.875|2.7501|3.0601|3.2|2.9|3.0699|3.081|3.07|3.45||3.668|3.5612|3.83|4.14|3.693|3.78|4.3|4.42|4.49||4.42|4.44|4.8501|4.65||5.72|5.69|4.9|3.72|2.36|2.39|2.39|2.3|2.18|2.25|2.3|2.28|2.45|2.292|2.68|2.37|2.061|2.12|2.19|2.26|2.12||2.32|2.4|2.94|2.3|2.01|2.3701|2.4|3.09|2.98|3.4|3.65|4.1899|4.04|4.39|4.19||4.495|4.25|4.13||4.2||4.6|4.2|||4.65|5.6||5.76|6.1|||6.42|6.42|||||5.69|5.7|6.19|6.055|6.25|6|6.01|6.82|6.9|7.49|7.39|8.7407|||9|8.2|7.7|7.1||8||8.45|8.64|8.5|8.22|8.3|8.3|8.31|8.1|8.7|9.4|10.57|11.75|12.18|11.69|10.89|10.77|9.61|10.77|10.7|10.8|11.56|14.1|15|15|15|15|14.54|14.5|14.245|13.252|13.975|15.5|13.585|14.5|12.5|12.325|11.95|11.685|11.86|11.765|12.245||12.06|12.5|12.55|13.5|13.47|13.45|14.715|13.9|14.76|14||15.27|14.99|14.5|16.5|14.33|15.6|16.835|19.96|14.005|14|14|12.645|11.485|11.415||10.5|11.44|10.974|10.9|11.5|11.72|11.595|11.07|12.6|10.95|10.895|10.5|9.5|9.135|9.735|10|10.765|9.54|9.655|9.94|11.49|10.395|12.895|12.84|13.08|14.945|16|15|14.935|15.395|17.5|13.5|13.25|13.505|15||13.49|12.9|14.27|14.18|15.955|12.5|12.55|12.94|13.655|15.23|14.585|14.605|15.04|15.715|17
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||208.93|212.79|202.79|215.7|208|213|213.38|192.26|190.67||197.48|185.58|175.83|170.5|174.65|173|170.66|170.22|176.7|177.14|175.04|168.93|171.82|171.79|167.2|165.74|161.26|157.08|164.72|161.16|161.85|164.35|164.8|165.27||174.44|175.51|163.06|160.19|159.97|161.18|161.55|164.93|170.22||175.86|176.84|178.22|177.68||171.07|173.51|179.55|176.34|177.92|179.88|182.89|175.45|173.9|177|174.4|174|170.2|169.18|165.32|167.49|171.87|167.5|167.81|171.45|170.22||173.57|165.82|160.58|158.44|153.47|151.78|147.13|141.1|139.01|138.96|140.71|142.34|141.68|140.38|138.1|153.76|150.94|153.45|151.71|151.72|153.95|154.86|152|145|152.14|155.92|154.51|153.12|154.22|160.48|166.2|166.29|165.99|164.5|165.3|158.99|159.74|160.37|159|156.57|155.31|151.3|156.34|154.71|158.64|160.03|158.65|162.32|162.82|156.03|158.43|161.12|162.33|166.97|169.72|171.14|173.41||176.53|173.78|176.69|172.53|170.2|167.67|171.99|168.27|165.31|162.89|155.3|161.98|167.58|167.57|174.7|173.98|177.04|182.93|180.17|182.5|187.17|183.34|189|195.54|191.59|192.74|190.33|191.86|195.93|193.58|193.57|202.13|203.56|196.43|187.1|183.83|179.37|179.24|181.98|184.59|188.98|189.97|194.77||194.48|195.03|193.82|191.92|189.76|191.15|193|192.2|194.08|185.52||183.89|183.09|177.13|173.24|168.27|167.86|167.98|162.99|161.75|166.72|159.37|155.41|155.25|157.7||151.38|152.89|153.13|155.27|153.44|154|148.2|150.26|148.82|148.45|148.02|148.33|145.81|142.48|141.9|141.1|147.17|145.44|147.3|137.63|135.65|137.44|136.4|140.97|141.43|136.7|139.25|137|138.31|137.07|133.69|129.63|128.59|128.33|126||125.55|127.02|128.66|130.22|130.82|130.3|130.03|129.59|128.21|123.81|121.88|121.22|119.39|111.6|112.6
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||0.4556|0.48|0.47|0.5|0.4388|0.44|0.4635|0.4714|0.45||0.4115|0.42|0.4036|0.4|0.382|0.41|0.4286|0.4519|0.43|0.45|0.485|0.4854|0.495|0.52|0.477|0.4613|0.45|0.46|0.475|0.49|0.48|0.4639|0.5005|0.5102||0.49|0.51|0.52|0.51|0.49|0.492|0.5|0.492|0.52||0.52|0.4933|0.5|0.491||0.5|0.52|0.5211|0.5247|0.53|0.5702|0.55|0.56|0.5823|0.605|0.575|0.54|0.598|0.59|0.57|0.56|0.5352|0.52|0.502|0.53|0.54||0.545|0.55|0.58|0.5105|0.5174|0.5324|0.5051|0.5|0.5338|0.5436|0.56|0.5502|0.5647|0.552|0.53|0.56|0.55|0.542|0.5802|0.62|0.62|0.629|0.6|0.5803|0.62|0.6|0.575|0.66|0.58|0.59|0.5891|0.5801|0.61|0.602|0.59|0.6055|0.63|0.7|0.7549|0.75|0.762|0.74|0.7449|0.72|0.751|0.76|0.8484|0.8888|0.8477|0.84|0.7989|0.9341|0.92|0.959|0.93|0.99|0.91||0.9605|0.81|0.769|0.75|0.7217|0.7325|0.76|0.756|0.79|0.7905|0.78|0.81|0.8554|0.9|0.8611|0.8655|0.9|0.9|0.8948|0.9|0.91|0.94|0.95|0.97|0.94|0.9191|0.94|0.9493|0.955|0.975|0.98|0.98|0.9506|0.999|1.01|1.015|0.98|0.9899|0.984|0.99|1|1.05|1.04||1|1|0.8988|1.63|1.89|1.92|1.97|2.07|2.04|2.08||1.96|1.97|2.16|2.23|2.42|2.53|3.08|3.26|2.86|3|3.1|3|3.2|3.158||3.3|3.225|3.203|3.241|3.2|3.2|3.329|3.2|3.289|3.117|3.179|3.246|3.173|3.1|3.186|3.099|2.95|3.1|3.2|3.088|3.085|3.049|3.07|2.95|2.963|3|3.225|3.141|3.108|2.9|3.3|3.487|3.6|3.31|3.398||3.661|3.549|3.8|3.653|3.6|3.301|3.5|3.5|3.3|3.349|3.439|3.5|3.111|3.302|3.5
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||1.61|1.62|1.65|1.68|1.61|1.61|1.61|1.63|1.62||1.68|1.66|1.67|1.65|1.71|1.64|1.65|1.61|1.6|1.58|1.63|1.64|1.63|1.65|1.64|1.64|1.65|1.65|1.58|1.58|1.63|1.65|1.64|1.67||1.69|1.69|1.69|1.66|1.64|1.64|1.62|1.66|1.61||1.6|1.63|1.6|1.37||1.33|1.37|1.41|1.38|1.36|1.38|1.26|7.38|7.24|7.08|7|7.05|7.05|7.41|6.64|6.45|6.06|6.03|5.9|6.24|5.98||5.95|6.29|6.8|6.19|6.64|6.58|6.21|6.37|6.37|6.94|7.74|7.7|7.78|8.1|8.01|8.18|7.99|8.09|7.995|7.732|7.99|7.85|7.92|8.4|8.24|7.99|7.88|7.44|7.23|8.2|8.4|8.33|8.25|7.32|7.33|7.02|6.84|7.61|7.75|7.46|7.61|7.84|7.64|7.15|7.09|7.36|7|7.21|7.14|6.9|7.12|6.97|7.19|7.25|6.82|6.54|6.24||6.13|6.11|6.31|6.03|6.97|6.21|6.41|6.27|6.19|5.68|5.37|5.6|5.61|5.71|6.29|6.41|6.67|6.91|6.71|6.59|7.24|7.41|7.7|8|8.26|7.47|5.95|6.01|6.2|6.67|6.72|6.24|6.77|7.4|7.47|7.31|7.23|7|7.32|6.76|6.78|6.73|6.48||7.35|6.3|6.69|6.59|6.58|7.04|7.5|7.8|7.47|6.99||7.11|7.33|7.98|8.79|8.95|8.7|9.18|9.11|8.45|8.25|8.72|7.96|8.1|8.39||8.4|8.79|8.36|8.37|7.6|7.48|7.85|8|8.24|8.12|8.59|8.32|8.51|9.04|9.02|9.6|7.8|9.41|10.47|10.48|10.06|10|9.14|9.56|10.5|9.8|9.18|8.31|7.8|6.82|6.83|7.32|6.74|6.25|5.55||5.67|5.34|5.5792|6|5.64|5.75|5.43|5.79|6.14|5.45|6.45|6.41|5.8|5.7|4.73
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||3.86|3.7|3.65|3.65|3.56|3.52|3.72|3.75|3.81||3.93|3.93|3.85|3.69|3.76|3.67|3.68|3.75|3.75|3.99|3.97|3.84|3.9|3.89|3.85|3.75|3.95|3.96|3.84|3.84|3.77|3.97|4|3.98||4.09|4.17|4.07|4.27|4.3|4.56|4.65|4.63|4.32||4.46|4.49|4.3|4.48||4.43|4.38|4.55|4.5|4.68|4.62|4.46|4.36|4.03|4.17|4.03|3.97|3.82|3.86|3.62|3.42|3.58|3.58|3.28|3.45|3.38||3.36|3.46|3.8|3.85|3.97|3.9|4.15|4.33|3.87|4.01|4|4|4.2|3.89|3.72|3.69|3.75|3.76|3.93|3.91|4.12|4.38|4.55|4.84|4.69|4.72|4.67|4.72|4.52|4.64|4.58|4.44|4.01|4.64|4.933|5.05|4.95|5.36|4.96|5.515|5.84|5.52|5.76|5.94|5.835|6|5.76|5.892|6.111|5.958|6.16|6.384|6.24|6.7|6.31|6.321|6.32||6.32|6.48|6.72|6.8|6.16|6.56|6.16|6.16|6|5.84|6.19|6.32|5.92|6.087|6.804|7.92|7.04|7.257|7.654|8.16|7.84|7.871|8.16|8|8.08|7.84|7.84|7.41|6.96|7.108|7.279|6.96|6.8|7.12|6.804|7.12|6.72|6.64|6.56|6.48|6.48|6.402|6.407||6.64|6.96|6.96|6.641|7.12|6.487|6.83|6.447|6.48|6.335||6.4|6.284|6.715|6.48|6.745|6.8|6.32|6.8|6.56|6.32|6.646|6.24|5.76|5.83||6.08|6.242|6.008|6.56|6.8|6.8|6.25|6.392|6|5.121|5.314|5.122|5.232|5.378|5.12|5.014|5.28|5.04|4.843|5.52|5.52|5.68|5.76|5.52|5.702|6.08|6.48|7.04|7.36|7.68|6.458|6.24|6.746|6.4|6.64||6.441|6.72|6.64|6.51|6.412|5.84|6|6.08|6.636|6.8|7.2|6.872|6.4|6.48|6.4
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||70.65|70.3|70.075|70.61|70.38|71.01|72.06|72.7|72.45||73.05|72.2|71.5|73.38|73.79|74|73.33|76.1|75.955|76.4|78.45|79.21|80.22|82.31|82|82.91|81.63|82.19|84.1|82.22|81.03|81.23|82.7|82.65||84.95|84.7|83.04|81.64|81.44|80.43|82.54|83.64|84.34||86.27|85.85|85.79|85.07||84.45|85.26|83.09|83.31|82.25|84.6|85.73|81.88|82.26|82.16|82|81.57|82.045|84.5|84.54|84.6761|85|82.15|83.91|82.95|82.65||83.35|84.39|83.22|85.82|85.1|85.18|84.5|79.48|79.54|79.54|79|79.54|82.93|80|79.79|80.04|79.9|77.84|78|78.365|80.44|81.2|81.38|83.01|83.3|84.1|84.54|84.51|84.3|84.51|85.5789|86.45|86.15|87|86.41|86.25|86.34|86.28|88.94|89.15|88.39|84.99|84.79|84.33|85.62|85.39|86.57|83.99|85.49|86.22|85.51|87.01|88.61|87.66|88.7|89.68|90.45||92.36|93.43|92.2|92.39|93.34|93|92.81|92.5|92.5|92.54|92.3|94.69|95.77|96.5|94.53|96.51|95.2|96.73|97.6|98.84|97.4|96.2|97.85|97.59|95.84|95|95.99|95.53|94.08|94.99|94.95|95.91|98.3|98.5|98.86|94.55|95|94.39|93.75|93.44|93.97|92.96|93||93.18|93.2|92.93|91.6|91.4|88.48|93.14|94|96.18|94.92||94.35|95.7|100|99.25|97.89|99.55|99.21|96.97|94.61|95|94.5|94.34|92.81|93.73||94.42|92.86|92.5|92.715|92.42|94.12|93.74|93.79|93.4|90.76|91.02|91.74|94.7|93.45|93.6|91.9|94.9501|94.463|94.805|96.94|91.89|95.35|94.7093|93.12|93.13|95.61|98.3|95.36|98.1|96.63|98|97|93.81|92.89|91.09||92.15|91.2301|93|95.57|96.9|93.52|91.6|93|93|90.05|90.61|93.84|92.3854|93.365|94
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||5|4.94|4.51|4.45|4.575|4.25|4.45|4|4.5||4.5|4.5|4.4|4.45|4.5|4.25|4.2|4.29|4.5|4.5|4.5|4.35|4.52|4.25|4.5|4.2|4.14|4.05|4.05|4.28|4.45|3.725|4.2|4.4||4.45|4.91|5.42|5.905|5.79|6.16|6.1|5.25|5.2||5.3|5.1|5.37|4.6||4.45|4|3.55|3.63|3.65|3.738|3.75|3.74|3.05|2.41|2.76|2.65|2.51|2.54|1.5|1.55|1.5|1.76|1.75|1.97|1.97||1.81|1.8|1.8|1.83|1.8|1.835|1.79|1.81|1.81|1.5|1.847|1.51|1.3|1.39|1.29|1.43|1.4|1.1|1.11|1.14|1.17|1.27|1.28|1.31|1.34|1.38|1.34|1.36|1.5|1.55|1.58|1.46|1.35|1.41|1.34|1.417|1.3|1.413|1.46|1.5|1.54|1.56|1.52|1.62|1.56|1.74|1.85|1.84|1.89|1.75|1.72|1.71|1.76|1.68|1.74|1.55|1.59||1.88|2.09|2.08|1.83|2.39|2.54|2.19|2|1.765|1.43|1.045|||1.5|1.56|1.88|1.89|2.38|2.54|2.2|4.13|3.4|3.51|1.72|0.82|0.6|0.665|1.03|1.36|1.14|1.04|1.03|0.93|0.97|1.04|1.07|0.9661|1.31|0.935|0.8593|0.73|0.89|0.95||0.71|0.7|0.82|0.9701|1.26|1.29|1.3|1.3|1.39|1.71||1.79|1.72|1.67|1.62|1.64|1.56|1.61|1.63|1.48|1.53|1.35|1.27|1.32|1.29||1.29|1.35|1.38|1.4|1.41|1.41|1.41|1.36|1.35|1.39|1.45|1.39|1.46|1.54|1.53|1.5|1.66|1.85|1.86|1.87|1.73|1.79|2.01|2.13|2.01|1.99|1.88|1.84|1.89|1.88|1.86|1.88|1.96|1.9|1.81||1.79|1.89|1.96|2.01|2.03|2.02|1.9|1.98|2.1|2.07|2.21|2.22|2.13|2.25|2.32
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.24|12.16|12.16|12.17|12.2|12.19|12.2||12.18|12.19|12.2|12.19|12.2|12.2|12.18|12.19|12.19|12.17|12.17|12.16|12.15|12.14|12.13
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||28.78|28.59|29.61|29.32|27.72|28.12|28.31|28.96|28.75||28.85|28.5|28.45|29.04|28.17|27.2|26.71|27.17|26.22|26.22|26.17|26.49|26.59|27.02|26.33|26.33|26.5|26.75|26.64|26.34|26.39|26.96|26.46|26.55||26.95|26.27|27.53|28.24|28.45|29.46|29.39|30|29.58||29.92|29.9|30.5|30.43||30.66|31.09|31.62|29.7|27.37|34.6|34.07|33.65|32.52|33.08|32.38|31.47|32.4|31.58|31.98|32.08|31.84|31.45|31.94|32.36|32.12||31.86|32.52|32.07|30.49|30.27|31.03|31.05|29.72|28.78|30|30.32|29.3|30.32|29.9|28.5|27.18|27.19|27.37|27.7|27.77|28.66|29.01|28.36|29.38|28.28|27.73|28.27|27.8|28.11|28.64|30.63|30.3|29.83|29.33|28.56|29.49|29.94|31.6|31.675|31.23|30.47|31.13|30.75|31.93|30.95|32.28|32.25|32.94|32.41|30.21|31.57|30.33|29.75|28.96|28.52|27.765|26.44||26.49|26.5|26.14|26.29|26.62|25.76|26.22|26.55|26.16|25.19|24.44|24.7|25.64|25.87|26.52|26.34|25.42|25.46|25.8|26.52|24.7|24.81|24.77|25.82|25.84|25.84|26.24|25.31|24.46|25.77|26.99|26.53|27.16|28.04|26.56|25.95|26.28|26.65|26.44|26.28|26.32|25.74|25.57||25.66|24.72|25.35|25.4|26|27.24|28.47|28.65|28.12|27.61||28.41|28.27|28.5|29.06|28.88|29.01|28.47|27.92|27.02|26.21|26.21|26.25|26.2|26.1||26.01|26.91|27.75|27.93|26.14|26.27|26.1|26.21|25.7|26|26.37|26.19|26.45|26.49|26.55|28.64|28.51|27.3|27.01|26.85|26|26.16|26.51|27.28|27.27|25.77|25.84|25.69|25.99|25|24.85|24|23.42|25.06|24.88||24.74|24.9|24.99|23.94|22.95|23.35|23.11|23.36|23.12|22.99|22.39|23|23.74|23.31|23.15
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||0.55|0.285|||0.285||0.285||0.285|||0.28|0.3|0.36|0.35||0.57|0.273|0.271|0.271|0.272|0.4|0.27|0.3|0.31|0.4|0.4|0.399|0.45|0.38|||0.36|0.31||0.4|0.4|0.6|||0.51|0.573|0.6|0.45||0.35|0.3|0.35|0.3||0.3|0.273|0.35|0.3|0.212|0.27|0.272|0.35|0.364|0.5|0.5|0.51|0.35|0.41|0.35|0.345|0.375|0.395|0.45|0.345|0.345||0.341|0.357|0.389|0.341|0.385|0.393|0.401|0.401|0.48|0.46||||0.51|0.51|0.51||0.4||0.4||0.45|0.4||0.4||0.4||0.4|0.455|0.4|0.4|||0.451||0.468|0.51|0.427|0.427|0.468|0.427|0.427|0.427|0.448|0.42|0.42|0.505|0.42|0.405|0.399|0.42|0.455|0.401|0.51|0.51|0.51||0.41|0.412|0.391|0.39||0.39|0.44|0.39|0.39|0.39|0.39|0.301|0.361|0.361||0.361|0.301|0.35|0.378|0.378|0.449|0.449|0.311||0.362|0.362||0.362|0.405|0.405|0.453|0.58|0.6|0.453|0.453|0.58|0.453|0.452|0.441|0.55|0.45|0.44|0.468||0.45|0.625||0.6|0.6|0.62|0.65|0.649|0.65|0.97||0.907|0.865|0.88|0.87||0.958|0.892|0.87|0.9|0.95|0.9|1.03|1.11|1.28||1.35|||2.05|2.53|2.74|2.725|3.02|2.9401|3|2.762|2.7564|2.9|2.97|2.94|2.33|1.95|1.5585|1.44|1.35|1.4|1.3|1.59|1.74|1.65|1.55|1.63|1.35|1.34|1.37|1.5125|1.55|1.7|1.99|1.76||2.04|2||2.01|2.08|2.0299|2.13|2.11|2.02|2.34|2.1|1.953|1.9273|1.65|2.05
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||9.14|9.42|9.13|9.14|9.11|9.16|9.33|9.285|9.26||9.47|9.15|9.07|9.26|8.94|8.8734|9.041|9.14|9.04|9.3|9.31|9.54|9.94|10.19|10.1|10.06|10.03|9.82|10|9.9|9.7|9.66|9.57|9.75||9.91|9.8|9.8|9.76|10.01|9.76|9.82|9.95|9.72||9.86|10|10|9.94||10|9.84|10.01|9.93|10.05|10.03|9.98|9.42|9.45|9.39|9.23|9.18|9|9|9.05|8.68|8.72|8.43|8.6|8.6332|8.5||8.72|8.719|8.82|8.71|8.81|8.71|8.49|8.09|8.12|8.14|8.03|7.86|8.09|7.85|7.48|7.5|7.71|7.68|7.66|7.28|7.32|7.67|7.77|7.95|7.9155|8.09|8.02|7.93|8.03|8.1|8.2|8.06|7.91|8.05|8|7.89|8|8.35|8.45|8.34|8.34|8.42|8.43|8.44|8.48|8.63|8.65|8.94|8.99|8.96|8.96|9.1|9.07|9.19|9.26|9.28|9.42||9.25|9.415|9.43|9.46|9.55|9.46|9.27|9.28|9.47|9.57|9.48|9.44|9.51|9.77|9.88|9.91|9.95|10.06|9.93|10.01|10.21|10.21|10.15|10.21|10.24|10.34|10.29|10|10.02|9.97|10.15|10.01|9.99|9.91|9.86|9.88|9.98|10.01|9.92|9.78|9.51|9.83|10.11||10.07|10.33|10.26|10.2|10.12|10.2|10.06|10.24|10.3|10.46||10.75|10.36|10.67|10.27|10.24|10.31|10.43|10.1|9.64|9.85|9.48|9.34|9.505|9.48||9.46|9.53|9.49|9.23|9.04|9.28|9.02|8.81|8.85|8.68|8.77|8.8|8.89|8.82|9.02|9.01|8.74|8.69|9.28|9.6|9.82|9.81|9.77|9.59|9.4|9.52|9.51|9.49|9.71|9.5|9.75|9.69|9.74|9.58|9.65||9.8|9.75|9.62|9.49|9.68|9.87|9.72|9.67|9.41|9.07|9.37|9.58|9.5|9.15|9.34
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||24.45|23.87|24.17|24.25|24|23.8|24.39|24.365|24.77||25.55|24.8|24.65|24.31|23.95|23.36|23.07|24|23.62|23.63|24.01|23.04|24.4|25.28|25.04|24.59|24.39|25|24.17|23.83|23.69|23.73|23.15|23.15||23.79|23.42|23.23|23.87|24.15|24.4|25.08|25.8|26||26.85|27.06|26.6|26.54||26.4|26.34|25.25|25.75|25.74|24.8|24.26|24|23.76|23.71|22.4|22.22|20.79|19.74|18.6|18.01|17.3|18.32|18.31|18.77|18.64||18.46|18.5|18.21|18.4|18.26|18.56|17.88|17.08|17.13|17.42|17.36|17.71|18|17.69|16.61|16.65|16.65|16.37|16.45|16.97|16.77|17.23|17.75|17.77|17.93|18.58|18.36|18.39|18.61|19.35|19.26|19.09|18.93|19.08|18.87|19.51|19.74|19.26|19.64|19.535|19.71|19.83|19.35|20.25|19.96|20.01|19.99|19.96|19.24|19.3|19.135|18.635|18|18|21.31|21.05|21.75||21.63|22.015|22.05|22.04|21.73|21.53|21.68|21.7|21.79|21.45|21.23|21.23|21.71|21.56|21.25|21.06|21|20.52|20.56|20.3|20.36|20.02|19.53|20.01|20.17|20.42|20.405|20.99|21.1|20.89|21.06|20.92|20.45|20|19.77|19.91|20.1|20|19.19|18.92|18.62|18.58|18.92||18.78|18.98|18.15|18.36|18.49|17.75|18.46|18.6|18.22|17.95||18.25|18.22|18.53|18.27|17.73|17.21|17.81|16.66|15.97|15.82|15.51|14.86|15.69|15.73||15.92|16.1|16.16|16.07|16.57|16.39|16.5|16.27|16|15.86|15.51|15.33|15.39|15.13|15.11|14.95|15.53|15.54|15.72|15.77|16.09|16.17|16.26|16.35|16.41|16.83|17.52|17.75|17.9|17.9|17.81|18.47|18.97|18.8|18.19||18.1|18.83|19.14|18.17|18.08|18.44|19.01|18.95|18.88|18.76|18.96|18.39|19.56|19.4473|20.25
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||35.37|34.22|33.16|33.85|33.78|34.08|33.63|33.08|34.14||33.12|32.22|32.56|32.75|32.99|32.68|32.78|32.65|32.5|32.15|32.68|32.66|33.52|33.43|33.58|33.39|32.7|32.93|32.99|32.54|33.01|32.67|32.92|32.98||33.08|32.43|32.73|33.95|32.75|32.51|33.69|33.69|33.62||33.87|33.43|33.83|33.55||33.76|33.46|33.94|33.69|33.89|32.71|34.1|33.28|32.5|34.81|34.75|34.88|35.8|36.76|36.5|36.25|35.58|35.67|36.32|36.44|36.08||35.6|35.4|35.65|34.94|35.03|35.62|35.7|34.32|33.85|34.49|35.81|36.14|36.81|36.84|36.73|35.54|34.98|35.5|35.85|35.06|35.22|35.67|35.91|35.91|36.04|36.41|35.8|35.97|35.75|35.57|34.75|34.44|33.78|32.74|32.11|32|32.92|33.54|34.33|34.31|34.25|34.46|33.95|33.86|34.03|34.59|34.05|34.49|34.52|35.01|35.25|34.37|35.2|34.61|33.35|33.11|35.25||35.34|35.26|35.65|35.76|35|35.46|35.11|35.79|35.41|35.11|34.32|35.45|35.8|36.17|35.87|35.96|35.2|35.03|34.59|35.76|35.8|34.49|35.7|36.18|35.81|36.24|36.14|36.03|35.75|35.75|36.26|35.76|35.66|35.28|35.8|36.55|36.47|36.14|35.46|35.01|35.38|34.92|35.25||35.27|35.43|34.69|34.02|33.85|33.22|33.29|33.85|33.85|33.82||33.93|33.25|33.48|33.89|33.31|33.44|33.47|32.99|32.18|33.07|32.97|32.54|31.6|30.58||30.86|30.75|31.97|31.48|31.64|31.78|30.89|30.94|30.7|29.87|29.18|29.37|30.37|29.58|29.85|27.93|28.06|29.25|30.78|30.64|29.99|29.72|30.19|30.9|30.9|30.18|30.62|31.15|31.6|32.23|31.72|31.75|31.81|31.74|31.15||31.7|31.83|31.9|31.96|31.14|31.21|31.19|30.47|30.36|29.62|30.74|31.4|30.51|29.62|30.5
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||0.982|1|1.01|0.99|0.9687|1|1.01|1|1||1|1.04|0.98|1.01|0.9622|0.94|0.9428|0.9099|0.835|0.85|0.835|0.85|0.841|0.8602|0.82|0.83|0.81|0.83|0.8215|0.8341|0.816|0.84|0.84|0.9023||0.91|0.92|0.92|0.95|0.91|0.91|0.96|0.9175|0.9||1.05|0.95|0.83|0.77||0.73|0.7211|0.7289|0.73|0.7222|0.74|0.76|0.7|0.74|0.7551|0.74|0.75|0.7686|0.73|0.7594|0.7337|0.74|0.7642|0.82|0.775|0.76||0.773|0.74|0.6777|0.6805|0.6543|0.634|0.64|0.649|0.6515|0.709|0.75|0.68|0.6811|0.6924|0.69|0.6704|0.667|0.6515|0.6689|0.6557|0.66|0.65|0.6511|0.669|0.665|0.7|0.675|0.67|0.6889|0.7011|0.73|0.686|0.7|0.71|0.7|0.7015|0.7127|0.7365|0.778|0.78|0.76|0.7796|0.8051|0.784|0.7712|0.78|0.776|0.78|0.776|0.83|0.8265|0.851|0.9119|0.7951|0.7699|0.77|0.8057||0.791|0.84|0.8643|0.85|0.83|0.865|0.91|0.925|0.93|0.9|0.89|0.8822|0.8958|0.95|1.04|1.04|1.03|1.08|1.05|1.05|1.11|1.09|1.09|1.08|1.08|1.05|1.08|1.05|1.12|1.13|1.15|1.12|1.14|1.19|1.22|1.2|1.38|1.3|1.2|1.19|1.23|1.21|1.3||1.26|1.37|1.19|0.98|0.949|0.9268|0.94|0.91|0.96|0.9||0.87|0.9092|0.9112|0.9233|0.89|0.99|0.977|0.973|0.935|0.929|0.92|0.9|0.96|0.84||1|0.89|0.8398|0.73|0.725|0.71|0.7011|0.713|0.7|0.685|0.683|0.69|0.7201|0.686|0.7202|0.69|0.65|0.65|0.64|0.649|0.6342|0.61|0.6202|0.67|0.6938|0.72|0.73|0.76|0.74|0.745|0.7372|0.72|0.745|0.69|0.71||0.7104|0.75|0.7303|0.71|0.7|0.72|0.6993|0.6582|0.6964|0.71|0.7161|0.67|0.6877|0.6802|0.66
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||45.24|44.9|44.11|44.59|43.54|42.73|42.46|42.65|42.92||43.6|42.76|42.37|43|43.42|42.75|42.41|41.07|40.1|40.61|40.59|40.39|41.16|41.38|41.09|41.64|40.96|40.72|40.59|39.57|39.32|38.75|39|39.55||40.02|39.31|39.51|39.72|40.33|39.7|40.63|41.5|42.27||42.3|42.88|42.945|43.13||42.65|42.34|41.44|41.87|41.18|41.77|41.37|40.1|41.04|40.42|40.11|39.15|40.23|40.05|40.09|39.71|39.65|40.11|40.1099|40.19|40.03||40.08|40.44|40.4|39.56|39.61|40.32|40|39.61|39.1|40.13|37.57|36.5707|36.81|36.79|36.52|36.325|36.285|36|36.99|36.73|36.33|36.7|36.76|37.39|37.27|38.21|38.72|37.99|39.21|39.88|39.43|39.41|39.04|39.3|39.13|39.19|39.3|38.91|39.07|38.5581|38.62|39.62|39.09|39.28|39.28|39.3|39.645|39.46|39.75|39.05|38.97|38.84|39.32|39.23|39.21|39.39|40.45||40.24|40.93|40.85|40.41|40.25|39.55|39.72|39.505|39.2|38.95|38.18|38.625|39.13|38.78|39.03|39.26|40.86|38.0681|36.77|37.7172|38.3415|37.7|37.06|37.65|38.5|38.29|38.43|38.485|38.35|38.51|38.28|37|36.1568|37.17|36.61|35.81|35.25|34.8|34.7|34.69|34.21|34.21|35.17||35.32|36.13|35.2|34.67|35.04|34.75|35.59|36.58|36.44|36.42||36.5|36.06|35.935|35.8981|36.02|36.15|36.4|35.68|33.4|34.01|32.85|33.15|33.75|34.01||34.5848|34.12|34.56|34.38|34.75|35.5|34.95|34.5|34.79|35.16|34.62|34.01|34.5|33.19|33.73|34.47|34.33|34.25|34.23|32.68|32.67|32.52|33.04|33.74|33.29|33.44|33.59|33.82|34.64|34.35|35.04|35.93|35.63|35.06|33.97||34.48|35.95|36.14|35.26|34.88|34.7|34.76|33.78|34.43|32.97|33.25|33.1|33.53|33.21|35.13
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||24.46|29.51|30.23|30.96|29.69|30.7499|29.76|30.68|28.82||30.25|29.46|28.63|28.72|28|27.57|27|27.56|27.27|28.63|28.13|27.9|27.83|28.1|27.32|27.85|28.3|28.25|28.77|27.05|26.35|26.42|25.76|26||26.78|26.16|27.4699|26.28|26.29|27.03|27.5|28.62|30.15||30.99|31.92|31.99|30.26||29.43|29.12|29.33|28.44|28.5|30.18|29.2|30.79|30.95|31.22|29.12|29.17|29.41|30.64|29.11|28.58|28.2|27.4|27.23|26.72|27.09||26.12|25.62|24.95|24.55|25.12|23.87|22.34|21.55|21.92|22.96|22.03|21.68|20.75|18.59|15.5|12.305|12.73|13.27|13.02|13.31|13.46|13.56|13.59|14.34|14.696|14.6|13.89|12.66|12.46|12.89|13.5|12.97|12.9|13.45|13.95|14.16|13.52|14.57|14.06|14.26|14.15|14.76|14.76|15.19|16.27|16.75|17.1|17.83|17.04|15.66|15.22|14.82|15.5|15.81|15.77|16.06|17.2||17.74|18.01|18.2|18.14|18.38|18.42|18.87|19.12|19.79|19.67|18.25|18.2|17.96|18.57|19.28|19.93|20.2|20.5|20.31|20.7|21|20.74|20.01|20.02|22.35|22.47|22.51|22.09|22.32|22.3759|22.52|22.81|22.5|21.71|22.15|21.44|21.58|21.27|21.04|21.23|21.2|21.07|21.08||21.49|20.54|20.5|20.4|20.02|20|19.52|20.1|20.49|21||20.48|19.91|20.55|20.7301|20.53|20.88|20.9|19.85|18.735|19.15|19.1|19.05|19.95|20.8||18.94|19.5162|19.5|19.57|19.65|20|19.99|20.24|19.63|18.9042|20.25|19.43|20.14|20.28|20.87|20.27|20.51|26.12|28.37|29|28.43|28.25|26.35|25.54|25.74|25.5|25.6|25.73|26.02|25.69|25.41|25.02|25.79|24.56|23.77||23.3|23.09|23.13|23.31|23.095|23|23.17|23.2475|22.9|22.63|23.03|23.0392|22.92|22.59|23.32
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|||9.29|9.03|9.06|9.29|9.21|9.27|9.42|9.45||9.65|9.4|9.08|9.19|9.34|9.22|9.28|9.22|9.13|9.25|9.35|9.55|10.11|9.89|10.09|9.96|10.01|9.83|10.04|9.77|9.58|9.61|9.6|9.92||10.13|10.08|10.14|10.16|10.18|10.11|10.21|10.66|10.72||10.9534|10.86|11.06|9.99||10.6|10.5|10.61|10.32|10.48|10.37|10.27|9.47|9.65|9.78|9.75|9.46|9.36|9.27|9.05|8.58|8.63|8.73|8.64|8.79|8.72||8.78|8.78|8.99|9|9.08|9.31|8.56|8.2|8.31|8.48|8.56|8.74|8.86|8.92|8.14|8.03|7.98|8.02|8.08|8.12|7.81|8.005|8.18|8.38|8.28|8.6|8.64|8.41|8.6|8.63|8.87|8.73|8.64|8.38|8.28|8.17|8.35|8.47|8.45|8.34|8.42|8.36|8.29|8.4|8.37|8.56|8.59|8.57|8.88|8.77|8.67|8.65|8.76|8.69|8.6|9|9.19||9.14|9.0805|9.1|9.05|8.95|9.09|9.07|8.98|9.32|9.6|9.29|9.41|9.7153|9.82|10|10|10.1|10.11|10.22|10.23|10.35|10.08|10.08|10.2|10.48|10.32|10.56|9.98|9.96|10.05|9.89|10|9.63|9.38|8.87|9.36|9.23|9.26|9.02|8.9|8.88|8.7|8.98||9.02|9.12|9.04|9.02|8.95|9.11|8.64|9.01|9.28|9.51||9.73|9.51|9.81|9.59|9.59|9.69|9.86|9.73|9.06|9.32|8.99|8.66|8.75|8.78||8.7|8.79|9.05|9.14|8.87|8.96|8.6301|8.58|8.53|8.34|8.2|8.22|8.2|8.31|8.68|8.35|8.23|8.39|8.77|9.08|8.82|8.93|8.83|9.14|9.28|9.26|9.355|9.37|9.28|9.09|9.58|9.42|9.63|9.74|9.47||9.46|9.44|9.49|9.51|9.44|9.5051|9.71|9.61|9.67|9.1|9.6025|10.11|9.82|9.8|9.89
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||3.55|3.6|3.55|3.33|3.26|3.23|3.25|3.3|3.26||3.25|3.22|3.11|3.2|3.2|3.06|2.96|2.97|2.99|3.09|3.06|3|3.145|3.39|3.31|3.23|3.22|3.3|3.29|3.27|3.31|3.37|3.3|3.48||3.51|3.5|3.61|3.59|3.4|3.45|3.58|3.75|3.76||3.86|3.9|3.97|3.66||3.66|3.52|3.54|3.32|3.27|3.49|3.56|3.31|3.31|3.6|3.55|3.6|3.55|3.6|3.36|3.23|3.42|3.4|3.62|3.8|3.65||3.54|3.75|4.05|3.88|3.3|3.67|3.29|3.23|3.04|3.22|3.55|3.47|3.57|3.42|3.44|3.48|3.26|3.05|3.12|3.06|3.17|3.18|3.13|3.24|3.27|3.42|3.3|3.34|3.29|3.41|3.65|3.52|3.5|3.54|3.43|3.52|3.5|3.69|3.72|3.64|3.68|3.67|3.65|3.62|3.61|3.81|3.77|3.92|3.98|3.9|3.99|3.89|3.81|3.76|3.9|3.96|4.14||4.11|4.12|4.12|4.17|4.11|4.03|4.15|4.15|4.2|4.1|4.05|4.22|4.24|4.14|4.39|4.39|4.42|4.38|4.1|4.26|4.24|4.14|4.23|4.39|4.48|4.08|3.86|3.82|3.85|3.9|3.84|3.86|3.85|3.9|3.91|3.9|3.93|3.99|3.91|3.86|3.71|3.64|3.9||3.95|3.97|3.92|4.95|4.88|5.44|5.67|5.7|5.6|5.12||5.2|5.5|5.71|5.18|5.17|5.19|4.99|5.15|5.12|5.15|4.99|4.83|4.79|4.9||4.81|4.85|4.91|5.07|5.02|4.68|4.39|4.58|4.96|5.19|5.32|5.31|5.32|5.26|4.96|4.98|5.04|5|5.09|4.96|4.61|4.33|4.51|4.81|4.98|4.73|4.8|4.7|5.15|5.35|5.27|5.2|5.07|4.68|4.16||4.09|4.24|4.3|4.2|4.24|3.84|3.46|3.42|3.41|3.3|3.3|3.37|3.51|3.46|3.57
02249|1174986|/equities/sera-prognostics|R2000GROWTH||9|8.54|8.8|8.7|8.47|8.45|9.45|9.29|9.94||8.94|8.98|8.55|8.55|8.52|8.26|7.8|8.18|8.21|7.5|7.01|7.12|6.8|6.89|6.71|6.2|5.9|6.02|5.87|5.89|5.94|6.07|6.45|6.5||6.4|5.4|5.25|5.29|5.19|5.75|5.31|5.94|5.81||6.68|6.25|6.39|6.44||6.64|6.71|5.86|5.66|4.81|4.82|4.76|4.35|4.25|4.39|5.14|4.75|5.01|1.995|2|1.9|1.96|2.0001|1.9075|2.05|1.96||1.8|1.816|1.845|1.85|1.75|1.67|1.809|1.675|1.75|1.99|1.7883|1.8999|2|2.02|1.7731|1.685|1.7|1.6823|1.6801|1.71|1.69|1.71|1.7603|1.69|1.77|1.84|1.81|1.85|1.84|1.886|2.2|2.2054|2.11|2.32|2.35|1.96|1.96|1.91|1.96|1.95|1.94|1.95|1.97|1.65|1.84|1.8|1.79|1.79|1.77|1.76|1.65|1.61|1.58|1.64|1.72|1.76|1.84||1.77|1.87|1.811|1.93|1.97|2.03|2.04|2.06|2.01|2.06|2.085|2.06|2.17|2.25|2.5|2.57|2.52|2.6|2.59|2.8|2.95|2.72|2.87|2.97|2.89|2.7|2.85|2.92|3.16|3.2|3.23|3.25|3.2044|3.35|3.25|3.2669|3.35|3.21|3.3025|3.37|3.42|3.47|3.31||3.23|3.55|3.5486|3.55|3.69|3.98|3.74|3.69|3.5209|3.83||3.47|3.47|3.5182|3.45|3.3|3.26|3.185|3.12|3.19|3.25|3.27|3.25|3.2001|3.34||3.46|3.48|3.4|3.37|3.31|3.23|3.355|3.3783|3.43|3.42|3.46|3.47|3.5638|3.4801|3.55|3.55|3.41|3.42|3.52|3.43|3.31|3.26|3.3699|3.29|3.22|3.26|3.39|3.27|3.29|3.3|3.5001|3.57|3.7|3.81|3.73||3.65|3.7|3.92|3.85|3.85|3.78|3.85|3.8|3.78|3.75|4.24|4.2|4.24|4.15|4.18
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||4.07|4.12|4.25|4.27|4.04|4.06|4.11|4.17|4.04||4.06|4.08|3.94|3.94|3.84|3.73|3.75|3.82|3.77|3.91|4|4.11|4.21|4.35|4.23|4.19|4.24|4.24|4.22|4.12|4.21|4.24|4.11|4.24||4.36|4.51|4.49|4.37|4.1|4.02|3.97|3.91|4.17||4.32|4.36|4.25|4.35||4.06|3.89|3.95|4.02|4|3.87|4.07|4.07|4.1|4.15|3.99|3.93|3.88|3.86|3.94|4.03|4.37|4.3|4.25|4.26|4.1||4.16|4.09|4.07|4.27|4.37|4.43|4.24|4.2|4.3|4.45|4.0992|4.11|4.2|4.12|3.96|3.9|3.69|3.6|3.63|3.55|3.65|3.57|3.71|3.68|3.78|3.83|3.77|3.92|3.8|4|4.34|4.3|4.29|4.05|4.11|4.1|4.33|4.48|4.48|4.43|4.49|4.6|4.66|4.76|4.43|4.6|4.86|4.68|4.76|4.71|4.72|4.71|4.64|4.76|4.76|5.03|4.45||4.58|4.75|4.26|4.26|4.29|4.4|4.12|4.24|4.21|3.87|3.45|3.75|3.76|3.48|3.56|3.6|3.53|3.26|3.11|3.35|3.36|3.34|3.7|3.3|3.4|3.361|3.52|3.374|3.271|3.331|3.3|3.3|3.432|3.583|4|3.784|3.412|3.3|3.366|3.35|3.117|3.2|3.27||3.37|3.013|3.364|3.483|2.928|2.82|2.776|2.92|3.135|3.374||3.66|3.441|3.617|3.4|3.486|3.509|3.5|3.659|3.5|3.315|2.818|2.843|2.922|3||3|3.1|2.927|3.186|3.2|3.155|2.7|2.7|2.7|3|3.225|3.1|3.198|3|3.107|2.835|2.9|2.848|2.599|3.064|2.666|2.101|2.301|2.8|3.25|3.376|3.6|3.35|3.498|3.709|3.55|4.999|3.015|2.621|1.37||1.348|1.4|1.4|1.334|1.372|1.26|1.13|1.2|1.231|1.367|1.244|1.2|1.2|1.2|1.3
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||24.27|25|24.19|24.67|23.21|23.22|24.53|22.14|23.39||22.5|20.92|19.62|20.54|20.88|20.8375|21.44|20.605|19.9|19.56|20.2|20.61|20.5|20.24|19.975|20.91|20.72|19.83|20.08|19.5|19|19.27|19.41|20||21|21.31|21.05|21.87|21|20.72|20.65|21|19.25||18.9822|18.58|18.6|18.4||17.89|18.33|18.12|16|15.7|16.34|16|14.89|15.34|15.74|16.15|15.8365|16.2575|16.48|15.28|15.1|14.89|14.99|14.68|15.73|15.79||15.95|15.3|15.235|15|16|16.15|16|15.925|14.27|15.3|16.21|17.57|18.37|19.2|19.23|18.83|17.5|17.43|17.25|17.265|16.65|17.32|17.21|17.47|16.96|16.95|16.68|16.78|16.31|16.24|15.98|15.49|15.33|15.62|14.74|13.69|14.02|14.25|14.2|14.53|14.26|14.6|15.64|15.8|15.87|16.33|16.41|17.79|16.36|16.02|15.415|15.2337|14.965|15.11|14.7|14.4|14.14||14.04|14.89|14.3245|14.52|14.94|14.8862|15|15.47|16.0584|16.375|15.31|15.18|15.49|15.82|15.9083|16.3|16.52|16.35|16.29|15.58|15.71|15.6|15.96|15.95|15.62|15.51|15.47|15.43|15.9|16.03|16.41|16.2|15.84|15.93|16.51|17|16.95|17.09|16.95|16.78|16.0001|16.87|17.72||18.89|18.4135|18.5|18.04|17.73|18.31|19.44|18.7|18.46|16.9||17.08|17.44|17.24|17.341|17.45|17.28|17.62|18.5|19.59|18.39|17.25|16.9931|17.25|17.28||17.78|17.8|18.67|19.6|19.29|20.37|19.85|20.15|20.2|19.12|18.87|18.75|18.43|18.13|18.5|18|18.6|18.4001|18.5|18.21|19.04|18.24|18.2404|18.11|18.69|18.59|19.485|19.14|19.58|19.69|20.48|20.81|21.56|21.25|19.47||20.159|19.61|21.1|20.86|21.87|22.17|21.36|21.16|22|20.29|19.5|19.28|19.71|20.01|20.66
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||47.94|49.45|49.37|48.71|48.91|49.49|48.5|47.85|49.79||48.7|49.21|47.57|50|50.12|49.89|48.05|48.32|47.7905|47.25|48.55|49.04|49.78|50|50|49.77|47.5|47.47|49.54|46.57|46.28|46.4899|46.5|47.09||47.75|47.98|48.33|47.45|47.26|47|47.55|48.31|48.5||49.14|48.365|47.75|47.85||48.3|47.335|47.99|47.8|47.35|48.16|48.45|47.2|46.2109|47.8|47.49|47.17|45.525|44.91|45.75|45|46.25|45.75|45.91|46.21|45.82||45.5375|47.7|47.51|44.89|44.49|45.09|44.69|43.64|43.83|43.85|44.6|45.34|45|46|44.7|44.94|43.1979|43|41.71|41.53|40.5|40.38|40.55|40.28|40.83|42.08|41.835|42.335|42.38|42.1|42.3|41.85|41.26|40.93|40.47|40.605|41.94|43.05|43.0473|41.77|43.27|42.72|43.925|44.49|44.18|41.7|41.59|40.94|40.77|40.46|40.7|41.63|41.93|42.39|42|42.17|43.09||42.86|42.5|43.5|42.2|42.8|43.35|43.25|43.8411|44.4885|43.7|44|44.53|46|46.505|46.0282|45.31|45.04|45.23|45.61|46.425|46.8|44.04|42.53|41.76|41.44|40.56|40.52|40.6|41.64|40.25|40.34|40.11|40.1|40.275|40.04|40.385|40.82|40.34|40.6|40.42|40.1|40.99|40.51||39.16|38.956|39.765|39.78|40.16|40.33|44.445|45.11|44.72|44.25||43.92|42.95|42.47|42.23|41.29|42.09|41.875|42|40.75|40.53|39.61|38.14|37.71|39.13||40.7022|40.7|41.46|42.8|43.03|43.26|44.33|44.95|44.27|44.77|45|45.92|50.8|51.21|51.99|49.73|51.23|50.3|49.38|50.12|49.27|49|48.72|49.242|49.34|49.3|49.91|48.93|51.94|57.4|59.99|58.72|57.26|57.2|55.27||54.99|54.83|56|54.69|55|58.53|59.5|57.2896|58|56.53|56.78|57.25|58.22|58|58
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||68.55|66.56|66.09|64.67|64.3|64.98|65.32|65.92|66.3||65.18|68.15|67.49|67.5|68.59|67.28|65.7|66.48|70.13|66.6|67.29|66.19|64.49|65.49|64.74|63.37|62.33|66.45|68.5|65.84|62.81|65.41|62|62.05||62.44|63.04|64.45|62.26|57.61|60.64|59.98|59.93|57.23||57.03|57.93|61.17|58.76||58.65|57.59|58.71|56.99|58.48|58.68|60.17|59.5|62.81|61.42|57.17|55.86|56.62|54.93|55.58|55.45|55.16|54.44|53.07|53.32|52.03||52.19|50.5|52.12|48.89|52.17|52.18|50.5|48.63|48.55|48.27|49.15|47.77|49|46.13|46.93|45.7|44.6|43.82|45.04|43.58|44.5|42.49|42.49|44.18|46.85|47.46|46.81|47.33|45.84|47.6|47.37|48.27|44.96|44.64|44.46|44.71|45.47|46.94|47.36|48.46|48.84|47.2|48.17|49.2|48.76|50.9|52.17|52.6|53.18|53.14|55.82|55.67|52.27|53.77|54.15|52.66|52.5||52.99|54.75|53.58|54.88|55.58|56.04|56.26|55|53.66|52.02|50.46|52.9|54.22|52.16|54.89|51.71|50.98|48.82|47.78|47.72|50.22|49.93|50.44|49.5|48.62|46.67|46.26|45.02|45.65|45.88|46.36|46.39|46.1|46.17|46.39|47.93|47.87|48.17|46.79|45.45|43.99|43.02|43.02||42.18|46.55|47.99|51.69|49.82|51.63|56.43|54.28|54.48|48.85||48.96|48.92|52.05|47.3|48.27|40|39.08|40.4|41.22|41.26|40|37.02|33.88|32.56||32.67|32.2|32.48|33.66|34.05|33.7|34.2|34.49|31.64|31.79|32.6|33.87|32.05|30.85|31.14|31.6|31.39|32.65|34.57|33.13|32.97|31.93|30|29.45|31.44|28.9|26.01|25.2|23.3|22|22.24|21.49|21.79|21.31|22.48||22.05|21.01|21.96|21.21|23|22.03|21.74|22.67|22.78|23.13|24.06|21.9|21.73|22.1|22.45
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||0.58|0.7|0.71|0.62|0.79|0.49|0.43|0.49|0.56||0.59|0.69|0.63|0.6|0.68|0.61|0.65|0.67|0.67|0.7|0.8|0.86|0.85|1|0.86|0.89|0.98|1.03|1.05|1.08|1|1.07|1.1|1.15||1.19|1.28|1.22|1.08|1.29|1.32|1.49|1.9|1.85||1.75|1.75|1.42|1.54||1.3|1.15|1.26|1.25|1.28|1.27|1.27|1.11|1.12|1.17|1.22|1.16|1.23|1.19|1.35|1.34|1.41|1.34|1.35|1.45|1.41||1.44|1.5|1.55|1.57|1.55|1.4|1.45|1.5|1.59|1.71|1.65|1.87|1.96|1.97|1.91|1.97|1.92|1.95|2.08|1.96|2.07|2|2.14|2.16|2.35|2.33|2.29|2.27|2.33|2.6|2.4|2.2|2.15|1.96|2.01|2|1.94|2.04|1.64|2.29|2.2|2.38|2.49|2.45|2.54|2.65|2.76|2.92|3|2.58|2.65|2.62|2.66|2.96|2.63|3|2.6||2.55|2.64|3.1|2.85|2.55|2.8|2.64|2.56|2.6|2.46|2.45|2.43|2.36|2.35|2.44|2.4|2.49|2.66|2.72|2.75|2.95|3.03|2.98|3.21|3.08|2.8|3.07|2.91|3.1|3.03|3.15|3.18|3.36|3.36|3.49|3.47|3.48|3.94|3.74|3.64|3.6|3.7|3.5||3.36|3.5|3.41|3.26|3.21|3.2|3.25|3.42|3.67|3.75||3.75|3.7|3.81|3.83|3.81|3.83|3.75|3.72|3.82|3.74|3.79|3.48|3.33|3.53||3.19|3.44|3.27|2.86|3.03|2.92|3.3|3.23|3.13|3.03|3.22|3.12|3.1|3.12|3.04|3.06|3.05|3.73|3.84|3.3|3.25|3.21|3.36|3.59|3.21|3.29|3.4|3.38|3.2|3.03|3.23|3.2|3.15|3.15|2.9||3|3.1|3.23|3.23|3|2.7|2.91|2.77|2.75|2.53|2.56|3.04|2.9|2.84|3.07
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||2.68|2.6016|2.55|2.4301|2.55|2.26|2.42|2.42|2.5||2.4098|2.41|2.2|2.42|2.56|2.64|2.56|2.7596|2.61|2.52|2.72|2.95|2.7|2.82|2.95|3.1318|2.815|2.8264|2.9899|3.2403|2.97|2.935|3.06|3.08||3.06|3.1|3.31|3.5|3.66|3.42|3.48|3.7|3.65||3.84|3.53|3.56|3.46||3.07|2.99|3.4|3.4|3.56|3.27|3.35|3.3|3.59|3.671|3.93|4.05|3.94|4.04|4.78|4.73|3.935|3.85|3.6213|3.815|3.77||3.6989|3.66|3.67|3.75|4.031|3.99|3.65|4.04|3.56|3.7683|3.7|3.6565|3.6|3.7|3.6|3.53|3.71|3.78|3.68|3.88|4.05|4.02|3.95|4.12|4.3419|4.06|4.49|4.5|4.38|4.5|4.5|4.47|4.75|4.605|4.48|5.05|5.17|5.3|4.95|5.32|5.55|5.7|5.6|5.88|5.71|5.9|5.49|5.63|5.82|6.05|6|6.1887|6.02|6.13|6.295|6.21|6.13||6.55|6.51||6.1486|6.5|6.36|6.27|6.6|6.3|6.31|6.25|6.77|6.5|6.61|6.6899|6.6|6.86|7.44|7.8|7.6|7.6|7.549|8.1|7.8|8|8.52|8.94|8.9815|8.6|8.6983|8.98|9.01|9.0396|9.09|9.1592|9|9.05|9.34|9.27|9.06|8.54|8.75|9.04||8.72|8.53|8.37|7.94|7.88|8.02|8.29|8.37|8.25|8.23||8.5|8.61|8.67|8.86|8.09|8.1|8.46|8.61|8.21|9.15|8.79|8.7|7.8|7.91||8.09|8.7|7.8|8.31|8.85|9.95|10.28|10.2|10.8|10.5|11.4|11.1|11.8|11.7|11.1|10.8|10.95|11.4|11.41|12|13.77|14.35|13.2|13.36|14.35|12.15|11.14|12.9|11.1|12|11.11|11.1|10.82|10.8|11.19||11.4|10.8|10.8|11.1|10.21|10.33|9.37|10.64|10.8|10.54|12.15|12.43|11.4|11.4|11.51
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||6.95|6.98|7.11|6.96|7.48|6.6|6.45|6.33|6.28||6.36|6.21|5.9|6.09|5.77|5.69|5.59|5.79|5.75|5.79|5.98|6.08|6.08|6.19|6.13|6.22|6.3|6.43|6.47|6.55|6.39|6.39|6.11|6.19||6.19|6.06|6.1|6.12|6.345|6.32|6.39|6.32|6.52||6.62|6.69|6.41|6.44||6.65|6.73|6.74|6.74|6.78|6.74|7.6|7.75|7.95|8.16|8.41|8.35|8.79|9.25|8.88|8.67|8.69|9.48|9.59|8.4|7.64||7.7|7.35|7.76|7.38|7.69|7.36|7.29|7.39|7.44|7.62|7.73|7.08|7.31|6.44|6.2|5.93|5.94|5.96|5.9|5.49|5.5|5.39|5.42|5.28|5.22|5.28|5.03|5.43|5.82|5.79|5.6|5.6|5.48|5.56|6.06|6.2|6.36|6.58|6.49|6.4|6.25|5.73|5|5.03|5.08|5.23|5.23|5.17|5.12|5.03|4.79|4.6|4.72|4.56|4.52|4.83|5.29||5.29|5.35|4.88|4.74|5.2|5.24|5.2|5.28|5.36|5.33|5.33|5.68|5.87|5.81|5.3|5.25|4.87|5|4.44|4.55|4.43|4.53|4.59|4.5|4.77|4.73|4.62|4.65|4.5|4.45|4.45|4.25|4.29|4.31|4.21|4.36|4.14|4.13|4.16|4|3.91|4.03|4.06||3.86|3.87|3.75|3.93|3.99|3.97|3.97|4.2|4.16|4.09||4.23|4.32|4.5|4.46|4.55|4.66|5.02|5|4.8|4.91|4.64|4.43|4.38|4.97||4.83|4.99|4.99|4.78|5.01|5|5.13|5.13|5.04|4.75|4.45|4.7|4.57|4.1|3.74|3.82|3.38|3.34|3.5|3.24|3.41|3.26|3.32|3.45|3.48|3.34|3.33|3.12|3.2|2.96|3.01|2.96|2.93|2.89|2.87||2.91|2.9|2.99|3.02|2.99|3.07|2.91|3.05|3.06|3.02|3.13|3.14|2.83|2.86|3.1
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||1.43|1.54|1.51|1.54|1.33|1.33|1.36|1.39|1.37||1.45|1.28|1.24|1.37|1.41|1.4|1.4|1.44|1.36|1.37|1.35|1.36|1.32|1.35|1.33|1.3|1.43|1.39|1.61|1.54|1.7|1.71|1.73|1.82||1.91|1.935|1.97|1.94|1.83|1.96|1.99|2.02|1.95||2.02|2.13|2.13|2.22||2.03|2|2|1.98|2.02|2.06|2.02|1.97|1.89|1.92|1.72|1.7|1.55|1.54|1.45|1.4588|1.44|1.5|1.61|1.61|1.64||1.66|1.66|1.83|1.5|1.44|1.375|1.44|1.57|1.31|3.92|4.12|4.025|4.45|4.11|4.07|3.98|3.75|3.66|4.14|4.1|3.46|3.49|3.4|3.37|3.74|4.06|4.23|4.18|3.86|4.09|4.22|4.12|4.04|4.1|3.81|3.97|4|4.25|4.515|4.38|4.4387|4.675|4.51|4.35|4.32|4.38|4.35|4.43|4.22|4.16|4.18|4.34|4.18|4.34|4.28|4.65|4.81||4.52|4.64|4.72|4.82|4.9|4.99|4.81|5.01|4.92|4.29|4.15|4.24|4.17|4.3628|4.3|4.59|4.17|4.4|4.55|4.96|5.23|5.31|5.03|5.1622|5.35|5.54|5.64|5.8|6.09|6.27|6.07|5.76|6.15|5.8|6.12|6.35|6.39|6.32|6.26|6.74|6.5|6.34|6.39||6.48|6.85|6.88|6.43|6.43|6.81|6.79|7|6.65|6.99||6.77|6.32|6.6|6.92|6.47|6.79|6.895|6.99|6.69|6.75|6.85|6.54|5.74|5.85||6.12|5.98|5.77|6|6.54|6.085|6.42|6.19|6.87|6.85|6.7048|7.3|7.13|6.97|7.3|6.38|5.84|5.76|5.49|5.53|5.1|4.98|4.7|4.92|4.84|4.75|4.89|4.9|5.03|5.1|4.91|4.93|4.94|4.4471|4.17||3.79|3.27|3.45|3.38|3.6|3.67|3.62|3.59|3.65|3.68|3.77|4.22|3.69|3.86|4.1505
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.09|0.1|0.09|0.07|0.1|0.12|0.14|0.15|0.14|0.18|0.2|0.2|0.21|0.23|0.21|0.21||0.14|0.14|0.12|0.24|0.3|0.25|0.2|0.2|0.26|0.27|0.32|0.41|0.41|0.43|0.51
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|||1.7|1.7|1.56||1.4|1.5|1.4|1.45|||2|1.95|1.75|1.95|2.05|2.5|1.5|1.45|1.05|0.97|0.8|0.919|0.94||0.9488|||0.75|0.6|0.97|0.626|0.15||||||0.3|0.27|0.361|0.6099|0.3797|||0.1626|0.12|0.1187|0.055||0.11|0.055|0.08|0.1||0.1|0.052|0.0518|0.5|0.15|0.15|0.35|0.33|0.5|0.5|0.3|0.4|0.28|0.35|0.34|0.3335||0.45|0.4|0.4||0.65|0.8|0.62|0.4|0.65|0.7|0.3502|0.83|0.71|0.995|0.83||0.83|1|||1|0.83|0.83|0.87|1.0675||1.01||1.05|0.7375|0.925|0.766|0.7|0.7|1.09||||||||2.15|2.31|2.12|2.02|2.09|2.1|2.22|2.22|2.37|2.63|3.7|3.83|3.66|3.98|4.05||3.77|3.25|3.65|3.81|4.392|3.978|3.975|4.05|4.017|4.3305|3.45|3.702|3.75|3.9|4.8|4.5|4.95|4.737|4.95|4.65|4.7895|4.5555|4.9215|4.5|4.536|4.356|5.04|5.1|5.1|4.8|5.55|5.5035|5.475|5.0535|5.25|5.04|4.923|5.475|5.1015|4.8|4.77|4.77|4.983||5.25|4.965|5.0955|4.95|5.502|6.825|5.2245|4.725|5.3985|5.7||5.775|5.9385|6.6585|7.4625|6.045|6.15|6.6375|5.8155|5.55|6.7755|6.3015|6.9|7.05|7.5||7.2|6.9|6.8895|7.5|7.0875|6.4515|8.55|6.06|8.25|9.45|9.288|8.7|8.5425|9|9|9.2325|9.2565|9.4755|10.0275|10.05|9.2985|9.93|10.8|10.3305|10.665|10.05|9.75|10.5|10.5|10.7775|10.2645|11.4|11.2815|11.7|10.9725||11.85|11.541|13.335|17.85|17.7|13.5|10.35|9.3|10.08|9.15|9.48|9.774|9.75|9.1785|9.75
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||2.92|2.9|2.89|2.91|2.87|2.92|3.01|2.93|2.9||2.85|2.77|2.63|2.7|2.74|2.64|2.68|2.65|2.6|2.68|2.68|2.74|2.7|2.75|2.78|2.76|2.7|2.72|2.79|2.59|2.49|2.72|2.73|2.81||2.78|2.96|2.9|2.85|2.88|2.9|2.81|2.91|2.9||2.92|3.12|3.16|3.15||3.15|3.02|3.3|3.28|3.15|3.37|3.29|3.13|3.17|3.24|3.21|3.16|3.2|2.98|3|2.76|2.89|2.77|2.84|2.9|2.99||3.01|3.02|3.01|3.1|3.05|3.09|3.03|3.04|3.05|3.06|3.19|3.29|3.33|3.34|3.1|2.97|2.95|2.79|2.77|2.84|2.82|2.73|2.74|2.71|2.74|2.82|2.9|2.85|2.84|2.98|2.99|3.02|3.06|3.02|3.09|3.2|3.11|3.28|3.26|3.34|3.48|3.32|3.26|3.29|3.35|3.54|3.65|3.65|4.01|3.87|4|4.23|4.07|4.05|4.05|4.02|4.03||4.04|4|3.96|3.88|4.02|3.8|3.72|3.58|3.7|3.82|3.72|3.88|3.83|4|4.15|4.13|4.13|4.19|4.11|4.16|4|4|4|4.11|4.1|3.92|4.01|4|4.05|4.09|4.1|4.07|3.92|3.99|3.9|3.83|3.53|3.49|3.47|3.5|3.55|3.66|3.91||4.05|3.96|3.87|3.78|4.04|3.92|4|4.01|4.18|4.3||4.4|4.45|4.51|4.31|4.56|4.73|5.06|5.1|5.03|4.95|5.15|5.25|5.15|5.28||4.98|4.6|4.5|4.87|4.65|4.87|4.43|4.17|4.14|4.18|4.36|4.5|4.58|4.6|4.21|4.02|4.05|3.98|3.97|4.07|4.1|4.1|4.1|4.21|4.35|4.52|4.45|4.26|4.73|4.96|5.01|4.84|4.51|4.32|4.4||3.67|3.62|3.89|4.06|4.1|4.1|3.97|3.85|3.94|3.96|4.12|4.16|4|3.94|4.01
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||24.02|23.51|23.5|23.13|22.86|23.31|23.47|23.68|24.02||23.75|22.39|22.15|22.82|21.5|22.44|21.8|22.01|21.38|21.5|22.01|22.48|22.86|22.02|21.89|22.5|22.31|22.31|22.6|22.04|22.4|22.5|22.25|23.79||23.72|23.74|24|25.29|25.7|26.58|27.71|26.87|27.56||28|28.37|28.04|28.37||28.21|27.71|27.83|27.11|26.8|27.25|26.56|25.05|25.76|26.41|25.67|25.94|25.8|25.94|25.5|24.78|26.13|26.18|25.7|26.01|26.36||25.68|26.65|26.31|25.8|26.27|26.9|26|26.25|24.34|26.35|29.75|31.41|32.46|32.25|31.67|31.74|31.34|31.44|30.5|30.32|30.85|31.42|31.5|32|32.09|32.66|32.49|32.16|30.02|29.27|28.95|29.08|28.14|28|27.01|29.23|29.97|31.8|32.45|32.2|30.98|30.4|30.1|30|30|30.87|30.59|31.39|31.71|31.9|32.27|31.7|33.31|33.36|33.09|33.59|34.34||33.59|32.73|33.24|33.21|32.59|32.33|32.67|33.51|34.53|34|33|33.36|34.01|34.36|34.82|33.98|33.9|34.39|34.59|38|37.12|35.35|36.92|37.64|36.68|35.76|36.64|36|35.75|34.76|35.56|35.06|36.14|36.46|35.1|36.14|36.65|36.76|35.73|36.44|34.38|36.22|36.12||35.65|37.1|35.66|34.84|33.69|35.57|35.54|37.24|36.18|36.48||39.26|38.07|39.22|37.88|38.12|40.5|40.77|36.8|33.9|36.15|33.13|33.22|31.44|33.02||35.51|36.87|37.06|37.05|36.32|37.33|35.6|35.18|37.15|34.8|33.55|33.28|36|40.06|41.84|40.74|40.7|40.34|44.05|41.81|41.03|41.88|42.81|45.24|45.53|45.83|44.8|43.36|43.9|46.7|45.26|45.09|46.73|44.59|42.87||44.62|43.84|43|40|36|37.02|35.23|33.87|33.83|32.1|32.56|33.5|32.16|31.55|31.49
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||258.87|256.28|253.84|254.3|254.06|251.205|245.98|247.98|254.4||258.42|257.07|260.53|252.42|259.88|251.02|254.82|243.63|246.895|250.49|248.71|257.98|256.98|247.98|252.89|257.65|259.98|237.47|231.48|226.3|223|220.16|220.41|224.08||222.8|221|217.15|217.15|218.03|214.34|224.61|229.65|226.7||232.91|233.4|239.89|237.35||230.45|228.44|227.36|216.0201|225.7|227.42|220.6306|219.07|220.54|214.78|216.35|216.73|221.35|218|217.83|212.08|218.01|215.4|214.7|218.78|212||213.8|207.49|210.21|207.88|205.8|212.605|201.21|199.55|197.5|200.01|196.49|185.57|204.26|197.29|193.99|198.46|197.01|193.9|193.5|200|198.9972|199.97|202.415|201.44|200.9801|208.41|213.21|211.9|213.42|214.01|211.77|217.11|213.005|207.95|208.86|202.96|198.25|200.48|199.99|203.242|198.8231|200.92|198|198|195.64|198.93|205.54|202.36|207.74|206.01|209.35|219.52|214.93|211.09|207.215|209|218.82||219|220.54|222.79|217.75|215.53|210.3056|215.68|205.54|202.14|202.12|200|210.05|215.74|214.78|215.25|215.5|214.85|214.28|215.8|213.62|211.23|205.02|204.71|204.23|205.47|205.23|208.38|208.93|206.56|208.87|208.48|208.35|210.01|207|210.06|210.29|211.49|212.87|199.83|197.01|198|202|206.96||208.3|207|201.83|198.46|196|194|189.44|193.32|193|194.77||195.86|193.5|195.6|192.75|189.66|190.037|190.8799|189.48|188.86|185.48|183.02|179.91|186.36|183.655||182.27|184.98|182.46|188|187.6|190.19|182.06|178.82|180.84|168.44|168.61|165.31|163|165.93|167.59|164.98|157.31|161.5|160.77|161.78|161.95|158.68|158.2|159.72|159.15|159.7|160.99|157.18|156.4|151.15|153.69|155|150.2|155.53|146.97||147.28|152.99|155.51|152.5|152|152.4|157.69|153.955|151.91|147.45||150.48|152|157.5|152.78
02264|48376|/equities/amc-entertat-hld|R2000VALUE||4.34|4.46|4.93|4.49|4.46|4.39|4.66|4.59|4.76||4.77|4.8|4.62|4.37|4.38|4.15|3.98|4.08|3.65|3.97|4.04|4.1|4.12|4.23|4.11|4.12|4.13|4.4|4.53|4.6|4.5|4.15|4.07|4.54||4.67|4.86|5.05|5.24|5.14|5.26|5.56|6.05|6.09||6.2|6.18|6.11|6.08||6.05|6.33|6.69|6.78|6.66|6.79|6.94|6.77|7.14|6.86|6.82|6.79|7.07|7.42|6.87|6.66|7.15|6.95|6.73|6.88|6.97||6.72|7.07|7.5|7.42|7.84|8.18|8.18|7.95|8.42|8.18|10.3|10.98|11|10.635|10.22|10.76|10|9.29|9.27|9.34|9.42|9.34|9.37|9.13|9.3|9.82|9.17|9.23|10.74|10.64|10|9.91|9.12|8.26|8.25|7.88|8.11|8.06|7.84|7.5|7.95|8.08|7.69|7.77|8.11|8.05|7.7|8.25|8.09|8.91|7.57|7.38|7.42|7.96|8.25|11.7|13||12.68|13.9|11.1|11.24|11.99|13.435|16.31|19.5|27.3529|35.2941|35.8235|32.3824|32.4706|30.7941|29.3824|43.3235|43.6765|44.9118|48.1765|44.4706|43.3235|42.2647|42.7941|43.5|41.1177|41.1177|45.0882|45.4412|47.2941|51.5294|38.2941|38.2059|38.3824|38.3824|38.2941|40.1471|39.0882|39.0882|37.9412|36.8824|38.0294|37.2353|39.1765||38.7353|38.2059|38.4706|36.0882|36|36|36.3529|37.5|40.5882|41.3824||42.5294|42.7941|44.7353|42.8824|42.1827|41.0294|41.2059|42|40.5|41.0294|40.8529|39.7941|40.3677|41.8235||41.9118|43.5|44.1177|44.9118|44.3824|44.9118|44.8235|43.8529|45|45|46.5|47.8235|49.4118|51.2647|51.4412|53.8235|51.5294|47.7353|50.0294|48.7941|48.1765|46.0588|45.7059|43.5882|43.2353|43.5882|44.1177|43.6765|46.1471|46.2353|50.6471|48.3529|49.5882|48.0882|42.0882||39.2656|35.9118|36|44.0294|43.3235|45.0882|45.3529|39.7941|39.7941|38.8235|39.1765|41.7353|38.2059|37.5|37.9412
02265|39223|/equities/avis-budget|R2000VALUE||108.11|108.73|106.05|107.8|104.28|100.05|101.89|105.59|110.24||119.21|121.08|131.6|160.77|168.83|166.14|164.64|166.285|153.8|159.4|161.12|165.01|170.2|173.69|172.9|174.76|173.07|170|172.58|166.69|163.52|161.5|157.76|160.06||166.99|166.69|169.5|168.1|165.03|165|166|172.26|177.02||177.2|178.92|180.65|182.7||185.87|179.9|186.18|190.05|195.05|192.71|197.59|193.12|197.46|191.62|191.34|187|198.65|191.54|195.45|182.69|178.05|180.94|183.35|183.95|186.09||186.96|187.06|189.36|188.35|192.2|193.21|192.36|186.11|189.24|190.77|192.66|199.99|201.48|191.49|178.5|162.44|163.7|162.31|160.39|165|171.76|175.58|172.54|169.79|174.73|178.5|174.68|175.62|179.17|184.33|182.33|181.7|175.41|173.02|169|169.46|172.6|178.54|181.79|178.63|178.69|179.39|180.81|188.81|188.47|194.29|197.52|197.75|199.85|196.6|196.78|200.19|202.34|197.72|204.88|210|210||214.13|220.02|219.8|224.29|217.18|230.52|230.44|224.67|231.79|228.69|221.25|222.19|223.64|230.56|232.37|229.64|224.52|225.69|220.98|224.94|225.14|222.1|223.16|211.28|222.12|221.35|224.29|223.52|223.56|224.55|230.07|232.16|244.86|236.61|236.67|236.1|237.58|243|236.87|232.55|225.34|228.4|226||227.08|229.65|230.27|224.04|224.31|221.81|219.44|218.76|223.75|213.7||206.82|200.47|199.24|202.9|193.61|196.99|192.01|185.58|175.29|172.91|173.35|167.96|170.95|164.19||165.51|165.61|165.31|164.65|161.75|163.88|163.52|159.22|161.76|159.34|164.76|161.99|164.85|160.5|166.9|169|167.35|170|172.45|178|175.86|172|167.33|171.56|175.12|173.61|176.82|175.99|184.84|179.15|181.17|186.85|197.07|192.29|179.11||177.25|186.44|195.03|194.88|189.55|187.14|181.92|178.495|182.19|178.07|178.78|183.59|181.02|174.76|180.44
02266|20787|/equities/stag-industrial-inc|R2000VALUE||37.03|37.51|36.9|38.14|38.19|38.74|38.6|38.72|38.75||38.88|38.51|36.88|36.5|37.55|37.57|36.92|37.51|36.93|37.1|37.23|36.87|37.69|37.86|38.07|38.03|37.84|38.58|38.85|38.19|37.25|37.55|37.56|38.24||38.69|38.5|38.62|38.62|38.58|38.25|38.76|39.27|39.15||39.32|39.09|39.24|38.85||38.81|38.74|38.85|38.76|38.73|39|39|36.72|36.3|36.21|36.1|36.05|36.35|36.61|36.27|35.79|35.75|36.03|35.9|35.82|35.74||36.05|35.95|35.68|35.59|35.7|35.56|35.31|34.3|34.49|34.78|34.42|34.47|35.26|35.7|34.58|33.31|32.95|32.31|32.67|31.8|32.41|32.25|32.33|32.9|33.33|34.23|34.64|34.66|34.64|35.2|35.19|34.55|34|33.74|33.77|33.5|33.69|34.4|34.96|34.02|34.15|34.44|34.52|34.86|36|36.59|36.46|36.6|36.64|36.34|36.3|36.47|36.65|37.05|36.35|36.24|36.67||36.75|36.74|36.8|36.64|36.51|36.25|36.35|35.37|35|34.98|34.6|35.21|35.61|35.61|35.75|35.39|36.01|35.9|36.45|35.99|35.5|35.61|35.73|36.08|36.35|37.47|38.83|38.41|38.33|38.08|37.93|37.67|37.66|38.09|37.84|37.75|37.46|37.26|36.49|35.85|35.96|36.12|36.27||35.8|36.03|34.89|35.33|35.13|34.4|34.59|35.68|35.68|36.4||37.05|36.52|36.61|35.71|36.02|36.29|36.35|36.15|35.5|35.81|35.07|34.74|34.42|34.34||33.83|33.85|34|34.4|34.57|34.73|34.27|34.4|34.78|34.73|34.66|35.22|35.28|35.12|34.96|34.71|34.79|34.74|35.42|33.85|34|33.4|33.4|33.72|34.24|33.89|33.5|33.14|33.16|32.42|32.79|32.51|32.82|32.97|32.96||33.32|33.09|33.5|33.62|33.42|33.55|33.28|32.73|32.99|31.71|31.96|32.46|32.85|32.11|32.33
02267|1170122|/equities/chesapeake-energy|R2000VALUE||83.29|82.12|81.61|82.52|82.13|82.34|82.34|79.5|78.38||78.1|76.57|76.48|76.86|76.77|77.07|75.69|76.43|75.94|76.11|76.5|77.23|79.16|76.99|77.9|77.58|77.05|75.36|74.92|75.45|75.95|76.97|77.84|82||82.26|79.97|77.89|79.29|77.72|76.85|78.79|76.54|77.86||77.6|78.27|77.95|77.16||77.22|75.68|76.85|75.97|77.18|75.42|75.05|73.84|73.7|73.42|75.16|74.34|75.91|78.69|79.64|79.95|80.58|81.5|81.84|81.45|81.5||80.39|81.61|81.24|81.59|82.41|81.21|80.15|80.15|81|81.58|82.15|84.37|88.66|89.17|86.91|88|86.32|85.29|86.85|85.47|87.13|87.73|87.18|88.83|88.81|89.88|89.09|89.12|89.75|88.56|88.03|89.1|88.68|84.62|81.75|82.58|83.46|85.97|86.9|85.46|84|82.13|81.92|82.79|83.87|83.84|86.18|85.7|87.17|88.45|88.61|88.47|89.24|88.31|88.26|88.13|89.88||89.32|87.99|86.41|85.47|86|84.99|84.62|85.45|86.81|85.93|85.56|87.5|81.62|83.5|85.1|85.31|87.66|89.01|85.69|86.06|84.77|83.09|84|83.36|85|83.26|83.68|82|83.35|83.45|83.99|83.18|81.52|81.17|80.92|83.25|84.19|84.27|83.27|82.76|81.35|82.9|84.19||83.7|84.18|81.53|82.255|81|80.77|80.01|80.87|80.98|82.07||81.8|80.12|80.8|79.97|79|80.64|81.46|79.84|77|81|77.15|75.56|74.53|76.39||78.96|78.82|81.5|82.89|80.07|82.86|77.76|79.46|82.07|80.76|78.12|76.97|78.78|78|80.24|79.21|77.1|76.83|80.74|81.71|80.77|79.33|79.01|81.55|81.07|80.91|80.27|80|81.55|82|80.53|78.64|79.25|77.57|76.13||76.37|76.98|77.27|77.95|75.72|75.67|76.33|75|74.44|72.57|74.1|75|74.66|72.21|72.29
02268|17127|/equities/first-financial|R2000VALUE||83.2|83.93|82.44|83.03|81.78|82.89|82.82|83.7|83.83||84.17|81.75|79.99|79.8|82.29|79.78|79.82|79.56|79.65|79.7|79.29|83.53|84.85|86.04|84.82|83.43|83.58|82.45|84|82.49|80.6|79.83|78.16|79.31||82.57|82.18|82.21|83.55|82.85|80.87|82.64|84.37|83.7||85.66|85.55|86.36|85.69||85.71|85.22|86.55|86.38|87.43|87.17|85|79.26|80.2|79.78|79.86|79.08|79.49|79.61|77.71|73.64|74.09|73.55|72.93|73.22|73.63||73.9|74.96|74.91|75.72|75.18|75|71.56|68.41|68.94|70|71.6|71.14|72.71|72.37|67.69|65.91|65.92|66.47|66.55|64.93|64.06|65.32|65.43|67.34|68.45|69.31|67.32|67.75|68.54|68.93|68.65|68.19|67.61|66.39|65.37|65.03|65.83|67.04|67.59|66.61|66.55|68.02|67.37|68.12|68.36|69.18|68.89|70.07|69.42|69.96|70.63|69.79|70.17|69.7|70.63|73.56|74.35||73.03|71.62|72.11|71.54|70.38|70.49|70.59|70.02|71.55|72.34|71.56|73.36|73.44|73.8|74.57|75.07|76.39|77.15|77.29|78.35|77.69|76.99|76.23|77.08|77.4|78.15|78.86|76.55|76.3|75.1|76.23|75.87|75|71.85|70.37|72.04|71.22|70.59|68.33|67.64|66.42|65.46|66.25||65.99|67.28|65.46|65.27|65.27|64.64|65.35|67.76|68.8|70.43||72.88|70.46|72.26|70.55|70.67|70.92|71.05|69.81|65.86|66.86|64.46|62.81|64.31|65.19||63.8|64.2|65.39|65.39|64.12|65.89|64.24|61.48|61.8|60.78|61.41|60.9|64.36|63.48|66.54|65.23|62.24|64.68|66.78|68.69|70.88|66.5|65.26|67|68.74|69.06|69.77|68.5|69.12|67.04|69.5|68.36|68.96|69.32|69||69.58|68.75|70.32|70.99|71.87|72.98|73.94|72.41|75.1|69.91|71.27|75.43|75.6|74.4|74.8
02269|29717|/equities/valley-national-bancorp|R2000VALUE||8.06|8.2|8.21|8.33|8.37|8.4|8.53|8.29|8.35||8.45|8.45|8.27|8.52|8.46|8.24|7.98|8.07|8.86|9.05|8.72|9.715|9.81|10.46|10.33|10.39|10.15|10.67|10.8|10.48|10.11|10.05|9.8|10.02||10.51|10.49|10.6|10.49|10.46|10.33|10.41|10.62|10.69||11.02|10.94|11.12|10.99||10.98|10.98|11.11|11.06|11.16|10.99|10.71|9.68|9.94|9.98|9.91|9.84|9.75|9.74|9.54|9.05|9.17|8.76|8.74|8.69|8.76||8.76|8.92|8.9|8.77|8.82|8.62|8.16|7.83|7.9|8.03|8.25|8.28|8.57|8.53|7.9|7.87|7.74|7.81|7.87|7.835|7.69|7.92|7.75|8.09|8.23|8.43|8.2|8.25|8.41|8.35|8.41|8.26|8.07|7.95|7.81|7.95|8.25|8.56|8.54|8.38|8.38|8.44|8.33|8.4|8.62|8.96|8.87|9.06|9.06|9.06|9.07|9.09|9.18|9.05|8.89|9.26|9.55||9.3|9.12|9.24|9.07|8.84|8.79|8.68|8.58|8.94|9.08|8.96|9.22|9.27|9.47|9.73|9.75|10.16|10.09|9.92|10.1|10.02|9.85|9.78|10.15|10.15|9.94|10.45|9.94|9.74|9.4|9.61|9.51|9.19|8.48|8.19|8.53|8.28|8.15|7.86|7.74|7.63|7.65|7.89||7.81|8|7.74|7.69|7.61|7.54|7.55|7.94|8.13|8.32||8.5|8.1|8.52|8.27|8.46|8.45|8.6|8.66|7.86|8.32|7.63|7.42|7.66|7.68||7.53|7.53|7.72|7.58|7.29|7.67|7.34|6.73|6.92|6.63|6.74|6.75|7.23|7.16|7.65|7.61|7.02|7.25|7.6|8.86|8.9|8.12|8.36|8.36|8.6|8.66|8.67|8.42|8.66|8.32|8.691|8.52|8.63|8.55|8.37||8.35|8.46|9.15|9.31|9.4|9.76|9.38|9.36|9.63|8.9|9.46|9.945|10.07|9.81|9.7
02270|48363|/equities/essent-group-ltd|R2000VALUE||53.46|53.98|52.31|52.49|52.45|52.31|52.68|52.12|51.83||53.28|52.6|52.25|52.11|52.17|54.62|52.97|53.93|53.54|54.27|54.72|55.16|56.21|55.52|55.42|55.56|55.63|55.06|55.32|55.72|53.76|52.96|52.27|53.28||53.5|52.95|52.47|52.71|53.07|53.03|52.91|52.39|52.53||53.42|53.14|53.22|53.36||53.03|52.23|52.11|51.31|51.09|52.47|52.48|50.47|49.87|49.41|48.86|48.39|48.74|49.3|48.99|48.21|47.82|48.06|48.26|48.1|48.34||48.17|48.56|48.36|47.92|49.33|49.36|49.5|48.21|47.91|48.26|48.56|49.22|48.97|49.29|48.1|47.24|46.29|46.58|46.36|46.59|46.25|47.07|46.78|47.42|48.11|48.95|48.93|48.4|48.71|48.82|48.09|47.84|47.18|47.32|46.89|46.3|46.67|47.31|48.19|47.92|48.38|48.4|48.14|48.44|48.96|49.99|50.06|49.63|48.91|49.37|49.95|49.62|49.91|49.25|49.64|49.35|50.41||50.5|50.28|50.48|50.5|50.43|50.55|49.98|49.8|50.22|50.32|49.87|50.73|51.63|51.96|52.06|51.78|52.87|52.79|52.74|53.26|51.68|50.36|49.39|49.38|49.7|50.25|50.29|49.51|49.6|49.11|49.71|49.37|49.09|48.82|47.66|47.97|47.63|47.74|46.69|45.8|45.67|45.73|46.93||46.83|47|46.15|45.42|44.51|44.34|44.21|44.75|44.95|45.19||45.93|44.9|45.77|45.79|46.41|46.58|47.11|46.62|45.11|45.59|45.5|44.1|44.68|44.86||43.66|43.5|43.72|44.17|44.97|45.34|44.44|44.02|44.02|43.39|43.82|43.3|43.99|42.81|43.02|42.57|41.32|41.77|42.22|42.31|41.5|40.79|40.73|41.07|41.72|41.83|41.8|41.67|41.84|41.4|41.74|41.23|41.18|40.09|39.66||39.68|38.84|40.28|40.05|40.04|40.13|39.71|39.26|39.67|37.32|38.24|38.71|38.96|37.45|38.08
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.35|74.01|74.61|75.52|74.61|73.99|75.5|74.45|75.02|74.28|72.76|72.34|71.32|70.96|70.87|72.6|73.78|73.79|72.15|71.44|70.39|71.74|71.46||71.14|71.42|70|69.22|69.1|68.67|68.25|69.19|69.1|70.91||71.71|70.94|72|72.05|71.02|72.01|72.33|70.91|69.41|71.72|70.36|68.83|68.94|69.47||71|70.85|71.61|70.47|70.5|65.58|63.42|63.37|63.41|63.05|61.82|61.76|63.2|64|66.17|64.75|62.04|60.37|63.43|64.07|62.89|62.65|63.57|65.34|64.77|66.37|65.67|66.64|67.95|69.7|69.58|68|68.75|68.39|66.4||66.52|67.56|69.46|67.75|63.42|64.22|62.87|61|60.27|57.99|60.95|63.33|62.43|58.52|59.87
02272|24322|/equities/terreno-realty-corp|R2000VALUE||64.06|63.88|62.17|62.76|62.59|63.08|63.05|62.6|62.12||62.44|62.34|62.26|61.57|63.58|63.54|60.88|60.4|60.01|60.19|60.57|59.69|60.48|60.18|60.49|60.8|60.44|62.11|62.8|62.66|61.66|62.02|61.2|62.28||63.55|62.91|62.78|62.16|62.04|61.44|61.62|62.89|62.4||63.24|63.3|63.55|63.29||63.15|63.75|63.11|63.05|62.54|61.52|61.46|59.53|59.51|58.88|58.57|58.5|58|58.5|58.71|57.14|56.52|56.76|56.1|55.97|55.69||56.14|55.64|55.24|56.53|56.76|55.63|55.32|53.61|54.47|55.33|54.62|54.62|55.82|56.22|55.35|53.26|52.69|51.39|51.66|50.78|51.17|51.56|51.89|52.58|53.29|55.17|55.46|55.99|56.13|57.31|57.61|57.86|56.86|56.79|56.08|55.09|55.25|56.54|57.62|56.89|57.3|57.2|57.5|58.1|60.67|61.1|61.03|60.75|61.07|61.33|60.98|61.11|61.01|61.31|60.04|59.87|60.58||61.15|61.01|61.21|60.51|60.39|59.73|59.83|59.12|57.85|57.76|57.22|58.75|58.82|58.94|59.83|58.46|59.83|58.94|59.64|59.98|59.57|57.67|57.99|59.37|58.89|60.32|61.9|61.38|61.13|60.58|59.95|59.32|58.56|60.07|59.67|59.69|59.6|60.02|58.03|58.26|58.74|59.48|60.4||59.69|59.51|57.86|58.85|58.28|56.61|56.71|58.37|57.37|58.61||59.19|57.93|58.61|57.69|58.52|61.21|62.01|62.24|61.88|62.13|61.12|61.01|60.98|61.1||59.56|59.57|60.12|61.17|61.64|61.89|61.48|61.23|61.88|62.29|62.02|61.93|62.54|61.53|61.9|62.66|60.59|60.45|60.39|61.28|60.98|60.2|60.77|61.4|62.75|62.47|62.16|61.68|62.74|62.19|63.42|62.99|64|63.5|63.35||64.07|63.81|64.05|64.53|63.66|63.01|62.7|61.58|62.25|59.34|59.88|61.3|62.47|61.12|61.62
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE||20.37|19.9|19.56|19.71|19.5|19.7|19.54|19.22|19.61||19.88|19.37|18.68|18.5|18.71|18.62|18.3|18.97|19|19.04|19.4|19.83|20.8|21.26|21.06|20.89|20.91|20.85|20.76|20.7|20.2|20.15|20.69|21.08||21.89|21.86|21.53|21.37|21.25|20.89|20.77|21.03|21.14||21.81|22.06|22.96|22.8||22.84|22.52|22.59|22.51|22.5|23.1|22.91|21.5|21.46|21.09|20.86|20.42|22.54|23|22.85|22.11|22.21|22.46|21.99|22.03|22.11||22.2|22.28|22.23|22.17|22.9|22.5|22|21.15|21.57|21.74|21.4|21.25|21.64|22.03|20.45|20.05|19.91|19.7|19.99|19.61|19.75|19.78|20.12|20.3|21.23|21.6|21.45|21.43|21.87|21.9|21.54|21.08|20.7|20.9|20.4|20.72|21.06|21.64|21.98|21.35|22.03|22.22|22.28|22.42|22.88|23.47|23.29|23.15|23|23.07|23.15|23.23|23.2|23.12|22.76|22.51|22.98||22.12|22.08|22|21.6|21.3|21.3|21.01|20.73|20.75|20.84|20.5|21.07|21.04|21.3|21.65|21.9|22.15|22.54|22.3|22.63|22.34|22.25|22.49|22.86|23.04|22.73|23.7|22.79|22.6|22.74|23.13|23.23|23.08|22.45|22.05|22.3|21.92|22.54|21.79|21.02|20.5|20.43|20.86||20.7|20.71|20.11|20.52|20.02|19.42|19.55|20.15|19.96|20.06||20.08|19.98|19.89|19.52|19.64|19.8|19.79|19.38|18.69|19.01|18.4|18.19|18|18.3||17.88|17.92|18.21|18.15|17.67|18.13|17.59|17.15|17.34|17.3|17.33|16.96|17.45|17.05|17.64|17.25|17.2|17.77|17.8|18.09|18.54|17.7|17.56|17.52|17.91|18.02|17.94|17.75|17.91|17.26|17.76|17.2|17.52|17.21|17.4||17.76|17.7|17.98|17.95|17.69|17.625|18.06|17.83|17.83|17.1|17.92|18.505|17.89|17.5|17.84
02275|20843|/equities/agree-realty-corp|R2000VALUE||55.01|55.67|55.48|56.77|57.36|57.05|57.14|56.6|57.045||57|56.7|56.68|57.25|57.67|58.02|57.99|58.23|57.67|58.75|60.72|59.61|60.09|60.2|59.49|59.8|59.61|61.16|61.42|62|60.93|61.2|61.6|62.59||63.17|62.57|63.68|63.27|63.29|62.64|62.47|63.13|62.77||63.35|62.7|62.95|62.75||62.59|62.36|61.94|61.35|61.7|61.74|62.99|59.3|59.31|58.53|60.36|60.73|61.23|61.33|60.01|59.06|58.36|58.7|58.04|57.82|57.41||57.45|57.26|57.75|58.62|58.45|57.94|57.68|56.35|57.28|58.09|57.81|58.66|58.67|59.22|57.98|55.86|55.18|54.36|54.58|54.22|54.36|54.23|54.41|55.09|55.15|56.43|55.48|55.21|54.16|54.89|55.11|54.89|54.49|54.85|54.5|54.27|53.75|55.1|55.85|55.23|56.31|56.47|57.08|57.17|59.09|59.07|58.87|59.49|60.03|60.04|60.2|60.11|60.39|60.82|60.35|60.4|61.18||61.95|61.9|61.87|62.09|62.1|62|62.42|62.26|61.47|61.12|61.06|61.6|61.71|62.41|63.68|63.45|64.15|63.62|64.63|64.5|65.05|64.05|64.5|64.85|65.68|67.05|69.06|68.17|68.21|67.39|67|66.49|65.81|65.7|65.4|65.4|65.34|65.81|65.01|64.96|65.35|65.76|65.84||65.4|65.75|64.52|65.68|65.64|65.18|65.15|66.06|65.31|65.79||65.97|65.77|65.5|65.44|65.33|65.83|65.38|65.68|65.6|64.89|64.63|64.54|64.37|64.71||64.39|65.5|65|65.72|66.07|66.31|65.65|65.44|66.79|67.41|66.42|66.93|68.27|67.55|67.93|68.28|66.47|67.06|67.1|67.67|67.82|66.01|66.48|66.41|67.19|67.38|67.17|66.94|67.3|66.21|66.61|66.02|67.62|67.38|66.71||67.65|67.32|67.86|68.58|67.78|67.82|67.54|66.68|67.47|64.92|65.2|67.04|68.4|68.93|68.28
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||13.76|13.74|13.13|13.24|13.37|13.31|13.74|13.94|14.08||15|15.2|15.33|15.28|15.58|15.51|15.57|15.92|15.65|15.84|16.28|16.05|16.23|16.34|16.61|16.64|16.48|16.81|17.02|17.04|16.72|16.87|17.11|17.4||17.72|17.45|17.31|17.16|16.8|16.9|16.88|17.16|17.22||17.29|17.28|17.36|17.13||17.05|17.26|17.06|17.04|17.15|17.51|17.02|15.59|15.77|15.82|15.68|15.54|15.75|15.91|15.69|15.27|15.09|15.13|14.46|14.4|14.32||14.47|14.54|14.16|14.56|14.77|14.62|14.54|14.11|14.32|14.81|14.65|15.07|14.91|15.39|14.89|14.38|14.37|14.26|14.51|14.59|14.45|14.52|14.38|14.56|14.8|15.08|15.06|14.98|14.74|15.32|14.87|14.36|14.33|14.8|15.05|14.82|14.81|15.2|15.3|14.8|15.01|15.29|15.43|15.53|16.03|16.38|16.33|16.7|16.71|16.45|16.39|16.4|16.69|16.74|17|17.08|17.51||17.59|17.26|16.99|16.82|16.79|16.86|16.86|16.6|16.75|16.75|16.8|17.13|17.03|17.09|17.66|18|18.62|18.5|19.26|19.6|19.7|19.41|19.42|19.49|19.62|19.84|20.01|20.05|20.09|19.93|19.69|19.45|19.14|18.92|19.01|19|18.95|19.23|18.86|18.6|18.78|18.98|19.04||18.84|18.96|18.34|18.49|18.59|18.15|18.55|18.69|19.04|19.36||19.37|19.5|19.59|19.53|19.67|19.74|19.87|19.44|19.07|19|18.96|18.61|18.41|18.04||18.07|18.59|19.29|19.16|18.94|19.4|19.38|19.47|19.97|19.93|19.96|19.72|19.78|20.03|19.95|20.11|19.93|19.43|19.55|19.65|19.47|19.05|19.15|19.15|19.55|19.76|19.57|19.4|19.6|19.52|19.73|19.76|20.3|19.57|19.27||19.23|19.38|19.43|19.31|18.91|19.04|18.81|18.62|18.97|18.07|18.17|18.68|19.28|19.3|19.57
02277|17176|/equities/selective-insurance|R2000VALUE||104.63|104.03|103.38|102.69|102.12|101.85|99.86|102.18|103.1||105.99|104|101.85|102.51|100.08|97.46|97.23|98.63|99.19|99.54|96.43|100.3|106.5|105.6|104.86|106.76|107.87|106.36|107.19|105.83|105.67|103.46|102.17|101.93||101.51|99.67|98.53|100.13|100.61|101.14|101.22|100|99.45||99.84|98.75|98.93|98.96||99.35|99.3|101.45|100.75|100.48|101.23|103.46|102.45|102.25|101.32|100.25|103.44|104.46|104.86|101.85|101.44|99.23|100.92|102.91|102.91|102.74||102.61|101.32|102.06|101.88|101.02|102.41|103.03|101.56|101.99|103.45|104.95|104.61|104.06|106.74|105.29|104.9|103.72|103.42|104.33|105.08|103.9|103.27|103.66|106.11|105.93|107.4|104.92|103.2|101.7|102.54|103.12|104.47|104.18|105.53|105.18|103.11|102.9|103.09|104.25|104.96|105.36|105.47|105|104.61|102.8|102.64|101.53|99.85|101.28|101.17|100.73|99.82|98.2|98.58|97.87|97.72|99.06||99.93|99.62|100.1|99.94|99.6|99.55|98.65|100.13|101.22|101.31|100.65|100.65|100.31|99.81|100.42|100.34|102.31|101.59|103.68|103.6|102.1|101.29|102.61|103.24|104.69|103.6|102.94|101.17|101.17|102.95|102.73|99.36|96.88|95.08|94.12|93.49|93.26|95.03|94.48|93.81|93.08|93.96|95.35||95.5|97.34|96.27|96.64|96.4|96.61|96.4|98.5|97.2|98.48||99.48|98.08|99.26|99.23|99.85|100.34|101.81|98.98|96.38|98.15|97.28|96.7|99.98|99.5||98.34|99.36|101.2|102.75|102.99|102.94|100|103.06|103.2|102.96|102.28|101.66|102.83|103.5|103.53|102.84|97.13|98.15|97.16|96.1|96.19|93.33|94.64|95.27|96.87|97.04|96.89|96.01|97.07|94.97|97.13|96.03|96.29|97.06|95.58||95.61|94.19|95.34|95.5|95.07|94.62|93.6|92.73|93.86|90.68|91.85|94.53|94.31|90.56|92.93
02278|17428|/equities/united-bankshares|R2000VALUE||34.41|34.8|34.09|34.44|34.23|34.42|34.32|34.69|34.76||35.5|34.52|34.17|34.42|35.26|34.69|34.45|34.64|34.87|35.27|35.08|36|36.95|37.43|37.28|37.85|37.43|37.23|37.67|36.79|36.22|35.78|35.07|35.73||36.95|36.95|36.97|36.86|37.09|36.84|36.84|37.46|37.15||38.09|38.01|38.29|38.09||38.05|37.88|37.48|37.4|37.81|37.76|38.25|35.15|35.29|35.2|35.16|34.61|35.16|34.95|34.21|32.85|33.44|33.25|33.28|33.11|33.42||33.63|33.74|33.6|33.49|33.3|32.62|31.26|29.47|29.49|29.73|30.28|30.3|30.83|30.64|28.77|28.38|28.17|27.94|28.06|27.78|26.02|26.32|26.12|26.95|27.03|27.52|27.15|26.78|27.25|27.75|27.87|27.93|27.62|27.4|27.07|27.04|27.1|27.66|27.49|27.01|26.96|26.96|26.67|26.88|26.95|27.51|27.65|28.21|28.19|28.08|28.43|28.27|28.65|28.51|28.68|29.67|30.55||30.37|29.74|29.81|29.45|29.36|29.11|28.87|28.97|29.89|30.76|30.5|31.24|31.5|32.4|32.89|32.92|33.46|33.45|32.98|33.38|33|32.96|32.5|33.33|33.29|33.69|33.74|32.33|31.93|31.5|32.13|32.28|32.03|29.88|29.09|30.16|29.22|29.28|28.69|28.37|28.27|28.93|30.13||29.71|30.51|29.93|29.75|29.75|29.68|29.42|30.47|31.01|31.75||32.14|31.18|32.38|31.75|32.92|33.28|33.46|33.09|31.23|31.91|30.59|29.65|30.04|29.93||29.51|29.57|30.12|30.1|29.88|30.52|29.9|28.76|28.49|28.02|28.38|28.47|29.84|29.45|30.85|30.81|29.29|30.65|31.82|32.85|32.5|31.36|32.05|33.25|33.42|33.99|34.35|34.09|34.92|33.89|35.09|34.38|34.77|34.79|34.23||33.9|33.51|34.7|35.33|35.27|36.94|36.95|36.44|37.44|34.83|35.96|37.29|36.97|36.35|36.46
02279|943117|/equities/lendingclub-corp|R2000VALUE||8.15|8.19|8.18|8.23|8.11|7.94|8.13|8.24|8.58||8.74|8.76|8.66|8.48|8.62|8.64|8.45|8.68|8.72|8.95|8.47|9.01|8.98|8.91|8.98|8.91|8.8|8.79|8.63|8.13|7.78|7.87|7.78|8.18||8.58|8.58|8.66|8.66|8.54|8.43|8.48|8.44|8.58||8.91|8.89|8.92|8.69||8.78|8.58|8.68|8.5|8.4|8.71|7.74|6.73|6.84|6.8|6.82|6.71|6.82|6.77|6.68|6.24|6.4|6.37|5.85|5.56|5.56||5.54|5.54|5.58|5.49|5.7|5.69|5.5|5.11|5.33|5.56|5.61|5.69|5.93|5.95|5.38|5.15|5.1|5.24|5.07|5.02|5.2|5.36|5.24|5.32|5.4|5.6|5.4|5.45|5.78|5.76|5.78|5.79|5.6|5.64|5.66|5.72|5.93|6.09|6.12|6.04|5.97|6.06|6.1|6.3|6.31|6.67|6.54|6.75|6.78|6.66|6.54|6.71|6.95|6.87|6.84|6.94|6.96||7.06|7.07|6.96|6.83|6.89|6.88|6.5|6.32|6.59|6.71|6.6|6.89|7.09|7.15|7.3|7.41|7.6|7.52|7.54|7.62|7.6|7.61|7.98|8.33|8.5|8.25|8.9|10.12|10.26|10.21|10.46|10.64|10.55|10.4|9.87|10.13|10.07|10|9.71|9.4|9.42|9.47|9.8||9.7|10.07|10|9.68|9.33|9.38|9.29|9.63|10|9.71||9.82|9.29|9.54|9.59|9.23|9.39|9.36|9.46|8.69|8.83|8.48|8.17|8.12|8.2||7.98|8.09|8.15|8.09|7.94|8.1|7.78|7.47|7.4|7.11|7.13|6.99|7.18|6.76|6.85|6.74|6.55|6.7|7.2|7.19|7.07|7.22|7.15|7.2|7.22|7.21|7.23|7.13|7.28|7.18|7.34|7.08|7.28|7.33|6.71||6.73|6.75|7.06|7.18|7.15|7.28|7.11|6.81|6.92|6.59|6.8|7|6.96|6.64|7.04
02280|20942|/equities/radian-group-inc|R2000VALUE||29.14|29.17|27.9|27.63|27.35|27.35|27.46|27.59|27.48||28.07|28.38|28.19|27.5|27.59|27.39|27.8|28.6|28.29|28.86|29.1|29|29.54|29.25|29.2|29.21|29.5|29.36|29.47|29.34|28.62|28.6|28.08|28.56||28.77|28.8|28.59|28.96|28.9|28.56|28.41|28.4|28.33||28.93|28.87|28.93|28.74||28.67|28.27|28.33|27.93|28.07|28.39|27.69|26.64|25.92|25.8|25.34|25.17|25.47|26.1|25.74|25.7|25.28|25.14|25.29|25.25|25.32||25.69|25.91|25.89|25.66|26.6|26.71|27.05|26.35|26.45|26.52|26.7|26.83|27.18|27.03|25.39|25.44|25.06|25.15|25.1|24.93|24.73|25.02|24.83|25.28|25.85|26.34|26.53|26.53|26.76|27.3|26.72|26.78|26.26|26.29|25.65|24.85|24.93|25.13|25.39|25.13|25.23|25.26|25.12|25.27|25.67|26.48|26.65|26.35|25.51|25.99|26.63|26.44|26.63|26.57|26.41|26.5|26.98||27.15|27.04|27.13|27|27.09|27.11|26.6|26.32|26.42|26.59|26.15|26.82|27.18|27.48|27.56|27.42|28.19|28.03|27.89|27.805|27.52|27.1|26.7|26.85|27.12|27.18|27.13|26.85|26.74|26.41|26.73|26.5|26.28|26.2|25.66|25.77|25.67|25.75|25.5|24.8|24.6|24.76|25.38||25.18|25.36|25.1|25.02|24.77|25.04|24.84|25.25|25.04|25.13||25.5|24.96|25.4|25.62|26.15|26.28|26.56|26.38|25.72|25.98|25.97|25.58|25.93|25.82||24.84|25.21|25.51|25.37|25.83|26|25.36|25.09|25|24.92|25.1|24.71|25.06|24.52|24.725|24.5|23.89|23.62|23.97|24.14|23.85|23.32|23.15|23.17|23.31|23.49|23.22|23.34|23.48|23.4|23.44|23.33|23.14|22.575|21.96||21.85|21.71|22.25|22.07|21.96|21.89|21.66|21.43|21.86|20.28|20.8|21.15|21.42|20.63|20.98
02281|39246|/equities/portland-general|R2000VALUE||40.1|40.91|40.7|40.59|41.16|41.27|40.89|41.25|40.8||41.14|40.26|40.01|40.31|40.14|39.69|39.37|39.77|39.41|40.24|41.09|40.8|41.58|40.94|40.87|40.91|40.57|40.67|40.37|40.57|40.59|40.48|40.54|42.08||42.59|43.32|43.67|43.76|43.93|44.02|44.41|44.17|43.14||43.25|43.03|43.2|43.13||43.17|43.25|43.7|43.2|43.12|44.07|44.92|42.88|43.12|42.83|42.55|42.92|42.25|42.26|41.72|41.01|40.84|41.34|41.44|41.41|41.25||41.09|40.89|41.16|41.54|41.69|41.14|40.32|40.15|40.56|40.73|41.11|41.56|42.09|42.6|40.89|39.8|39.74|39.92|41.55|40.41|39.55|39.75|39.51|40.69|40.3|41.18|41.25|41.87|41.92|42.47|41.93|41.13|40.64|39.45|39.81|39.55|38.51|40.26|41.02|41.45|42.33|42.74|43.02|42.52|43.6|44|44.27|44.45|44.79|44.07|43.89|43.8|43.75|43.42|43.47|42.94|43.81||44.17|44.26|44.09|44.18|43.91|44.1|43.77|44.38|43.62|44.15|44.39|44.31|44.46|45.39|46.73|46.73|47.28|46.78|46.84|46.81|46.92|47.66|47.44|47.81|47.86|47.25|48.8|48.9|48.87|49.39|48.75|47.21|46.6|46.72|47.34|47.51|47.33|46.87|46.39|46.27|46.63|46.68|46.83||46.81|46.44|46.07|47.5|46.98|46.19|46.95|48.05|47.55|48||49.12|48.87|49.33|49.05|49.39|49.7|49.96|49.25|49.36|49.29|48.47|48.81|48.31|48.48||48.37|48.74|49.36|49.28|49.59|50.12|49.77|50.27|50.66|51.18|51|51.05|51.19|51.15|51.24|50.59|49.8|50.11|50.27|50.69|50.71|50.44|50.46|50.65|50.67|51.31|50.45|49.88|50.08|49.62|50.23|50.48|51.23|50.74|50.32||49.99|48.85|48.69|48.6|48.43|48.29|47.86|46.97|47.57|44.97|46.01|47.24|48.86|48.28|48.46
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||21.46|21.64|20.89|21|20.96|21.25|21.45|21.25|21.29||21.55|21.38|21.06|21.05|21.48|21.58|21.34|21.61|21.07|21.12|21.35|21.37|21.85|21.46|21.7|22|21.95|22.21|22.06|21.75|21.43|21.56|21.49|21.96||22.5|22.28|22.22|22.01|22.08|22.03|22.12|22.74|22.84||23.08|22.92|23.12|22.94||23.04|22.82|22.96|23.03|23.06|23.42|23.28|21.92|21.96|22.02|21.84|22.07|22.59|22.61|21.95|21.1|20.79|20.84|20.8|20.84|20.63||20.63|20.49|20.65|20.81|21.13|21.17|21.04|20.63|20.84|21.28|21.26|21.72|22.1|22.26|22.02|21.17|20.17|20.14|20.38|19.96|20.29|20.3|20.27|20.69|20.53|20.74|20.51|20.57|20.75|21.1|20.96|20.63|20.02|20.13|20.32|20.46|20.75|21.34|21.87|21.56|21.27|21.35|21.38|21.81|22.235|22.8|22.67|22.995|22.8|22.7|22.93|22.57|22.8|22.55|22.37|22.14|22.17||22.68|22.68|22.45|22.27|21.76|21.85|21.77|21.7|21.82|21.92|21.77|22.42|22.71|22.95|23.31|23.57|24.14|23.69|23.3|23.61|23.92|23.75|23.3|23.51|22.91|23|23.35|23.07|23.19|23.37|23.67|23.6|23.24|22.99|22.81|22.91|22.87|23.2|22.36|22.07|22.4|22.16|22.62||22.12|22.465|21.68|21.95|21.51|20.62|20.64|21.07|21.05|21.24||21.55|20.89|21.04|21.06|20.99|21.06|21.23|20.7|20.17|19.6|19.69|19.53|19.3|19.54||19.38|19.73|19.94|20.43|20.32|20.72|20.45|20.21|20.84|20.47|20.31|20.39|20.82|20.49|20.92|20.67|20.31|20.49|20.64|20.59|20.19|19.92|20.14|20.14|21.07|21.09|20.93|20.72|20.71|20.21|20.4|20.3|20.93|20.69|20.34||20.4|20.32|20.97|21.02|20.23|20.12|19.74|19.25|19.8|18.91|18.89|19.78|19.93|19.16|19.45
02283|17446|/equities/umb-financial-corp|R2000VALUE||81|81.18|79.82|80.37|80.3|80.31|80.54|80.9|79.91||82|80.17|79.9|80.13|81.49|80.44|79|79.54|80.4|81.39|81.65|83.25|82.79|83.1|82.29|82.12|82.76|81.06|83.16|81.51|79.48|78.95|76.73|78.6||81.26|81.08|81.12|80.93|81.24|80.4|81.8|83.52|82.75||84.13|83.54|84.06|83.2||83.1|82.74|83.31|82.98|83.64|84.28|83.33|75.22|76.2|75.97|76.32|75.67|76.39|75.71|73.56|71.04|72.14|71.51|70.77|70.9|71.56||71.88|71.83|72.7|72.63|73.71|71.97|69.65|66.15|66.33|67.39|67.52|68.13|69.38|68.95|64.5|62.42|62.65|62.92|63.59|64.17|58.92|61.81|60.72|62.54|63.51|64.32|63.08|62.49|62.75|63|63.08|61.98|60.92|60.27|58.88|58.73|59.74|62.07|62.1|61.15|62.41|62.05|60.85|61.17|60.76|62.06|62.25|63.23|64.27|64.1|63.67|61.49|62.05|61.18|61.15|62.94|64.09||63.81|63.44|63.69|63.55|63.5|64.66|63.4|63.1|64.93|65.4|64.7|65.45|65.7|66.68|68.47|69.02|70.32|70.37|70.27|72.35|70.49|69.08|68|71|70.56|71.14|72.71|71.32|68.89|67.04|69.35|70.18|67.82|64.31|62.6|64.39|63.2|62.61|60.41|60.04|58.69|59.58|61.08||61.01|62.72|62.11|60.99|59.28|57.79|56.66|59.28|60.92|62.8||64.67|63.53|66.58|63.98|65.75|66.22|66.82|66.34|61.92|63.16|59.85|57.04|59.04|59.83||59.09|59.53|60.66|59.72|58.87|60.49|59.23|56.68|57.5|54.95|54.84|55.3|57.88|56.08|58.24|57.92|53.89|56.81|59.74|62.99|62.47|61.78|60.91|56.93|58.33|58.22|59.05|58.48|60.19|57.72|59.9|57.74|57.95|59.26|57.74||57.71|56.51|57.77|58.18|59.29|60.45|60.27|59.01|62.03|57.96|61.08|64.1|64.43|60.36|61.45
02284|955553|/equities/tegna-inc|R2000VALUE||14|13.44|13.6|13.78|14.14|14.48|14.42|14.475|14.5||14.71|14.61|14.5|14.39|14.34|14.14|14.37|15.25|15.18|15.33|15.69|15.65|15.75|15.72|15.86|15.88|15.68|15.86|15.85|15.57|15.36|15.36|15.22|15.44||15.64|15.5|15.59|15.5|15.36|15.29|15.37|15.42|15.26||15.29|15.19|15.28|15.34||15.38|15.35|15.43|15.28|15.23|15.37|15.34|14.86|15.21|15.39|15.19|14.96|15.24|15.58|15.56|15.37|15.48|15.35|15.73|15.81|15.91||15.89|15.93|15.76|15.85|15.99|15.61|15.83|15.54|15.3|15.27|15.1|15.48|15.43|15.26|14.58|14.48|14.35|14.24|14.07|14.17|14.08|13.88|13.98|14.14|14.38|14.49|14.5|14.2|14.01|14.25|14.505|14.36|13.9|13.87|13.95|14.1|14.41|14.51|14.74|14.57|14.51|14.41|14.88|15.24|14.96|15.21|15.49|16.02|16.25|15.97|15.98|15.4|15.03|15.26|15.68|15.84|15.59||16.57|16.575|16.5|16.39|16.45|16.61|16.43|16.46|16.26|16.42|16.57|16.77|16.89|16.86|16.98|16.99|17.18|17.1|17.05|17.18|16.85|17.06|17.1|16.9|16.9|16.85|16.95|16.82|16.79|16.78|16.85|16.97|16.79|16.63|16.56|16.38|16.4|16.5|16.21|16.04|16.03|16.05|16.17||16.15|16.3|16|15.75|15.62|15.28|15.43|15.74|15.77|15.96||16.44|16.12|16.24|16.4|16.22|16.29|16.32|16.39|16.16|16.17|16.12|15.54|15.41|15.41||15.6|15.84|16.24|16.19|16.18|16.54|16.24|16.02|15.96|16|15.94|15.74|16.3|16.22|16.41|16.06|16.33|16.68|17.21|17.02|16.93|16.74|16.75|16.81|16.54|17.1|16.99|17.06|17.01|16.8|16.8|16.78|16.95|16.95|16.83||16.75|16.52|16.95|16.9|16.63|16.35|16|15.98|15.73|15.61|15.7|15.65|15.78|15.47|15.23
02285|16242|/equities/hancock-holding-c|R2000VALUE||43.26|43.46|42.63|43.18|42.72|43.16|43.7|43.59|43.04||43.93|43.01|42.75|42.48|43.14|42.54|42.33|41.92|42.34|42.65|42.23|45.37|46.18|47.83|47.01|47.08|47.95|46.92|47.99|46.43|45.02|44.79|43.66|44.78||46.54|46.23|46.53|46.25|46.7|45.85|46.88|47.92|48.11||49.22|49|49.12|48.46||48.33|47.96|48.23|47.67|47.48|47.8|47.71|44.37|44.98|44.57|44.53|43.89|43.72|43.76|42.49|41.01|41.09|40.75|40.52|40.44|40.47||40.63|40.86|41.49|41.38|41.35|40.6|39.1|37.08|37.16|37.77|38.17|38.19|38.52|38.11|35.23|34.33|34.04|33.57|33.71|33.2|33.04|33.92|33.35|34.84|35.03|37.16|35.35|35.33|36.09|36.04|35.5|35.18|35.25|35.01|34.26|34.57|35.5|36.96|36.64|36.15|36.1|36.15|36.29|36.35|37.02|37.94|38.8|38.27|37.99|37.89|38.21|38.73|39.46|39.5|40.52|41.7|42.06||41.28|41.34|41.53|40.96|40.74|40.92|40.31|39.77|40.55|41.06|40.7|41.13|41.08|42|43.42|43.41|43.86|43.72|43.59|44.22|43.65|43.26|42.43|43.85|44.08|44.02|44.89|43.64|43.49|42.34|43.54|44.54|40.89|42.34|41.29|42.25|42|41.59|39.24|39.49|38.9|38.18|38.92||38.53|39.62|38.77|38.41|37.42|37.75|37.31|38.35|39.11|40.14||41.47|40.7|42.13|40.99|41.54|42.72|43.22|41.92|38.78|40.19|38.79|36.91|37.37|37.95||37.04|36.73|37.63|37|35.95|36.55|35.75|33.83|33.85|32.64|32.59|32.42|34.01|33.38|35.57|34.27|32.96|34.81|35.81|36.39|36.44|36.07|35.67|35.71|36.65|37.1|37.37|36.67|37.52|36.18|37.87|36.26|36.46|36.89|36.5||36.12|35.53|37.13|36.7|36.04|36.56|36.59|35.93|37.12|34.63|36.18|38.21|38.72|37.46|37.7
02286|1163097|/equities/api-group-corp|R2000VALUE||35.27|34.37|35.6|36.04|35.05|35.16|34.59|34.65|34.38||35.33|35.13|34.63|34.33|35.12|34.78|34.27|33.75|33.25|32.94|32.86|31.81|32.47|32.15|32.3|32.19|32.28|32.41|32.62|32.21|31.9|31.77|31.19|31.34||31.775|31.12|30.85|31.25|31.03|30.56|30.62|31.53|34.28||34.74|34.64|34.71|34.4||33.89|33.98|33.97|33.92|33.35|33.39|32.57|31.65|31.38|30.8|30.29|30.31|30.57|30.33|30.86|30.23|30.38|29.98|30.18|29.84|29.88||29.68|29.45|29.5|29.28|29.1|28.92|28.92|27.81|27.3|27.08|26.83|27.17|27.57|28.1|26.32|25.8|25.73|25.72|25.53|25.22|25.16|25.69|25.18|25.48|25.19|26.27|26|25.96|26.4|27.01|26.69|26.43|26|26|25.58|25.39|25.27|25.7|26.54|26.1|25.78|25.47|25.24|25.31|25.96|26.43|26.51|26.48|26.99|26.85|26.82|26.8|27.12|27.27|27.35|27.57|28.26||28.36|28.13|27.99|27.51|27.58|27.34|27.82|27.44|27.73|28|27.42|27.88|28.41|28.29|27.97|28.04|28.27|28.415|28.16|28.31|28.75|29.57|28.93|28.5|28.29|28.36|28.47|28.15|28.05|28.26|28.67|28.63|28.65|28.52|28.17|28.33|28|28|27.52|26.62|26.32|26.53|26.92||27.25|27.43|26.62|26.33|25.76|25.46|25.24|25.72|25.5|25.3||25.54|25.37|25.56|25.2|24.69|24.88|24.52|24.38|23.48|23.47|22.96|22.53|23.02|22.96||22.57|22.37|22.88|23.14|23.1|23.84|23.1|23.225|22.62|22.65|22.37|22.08|22.43|21.91|22.51|21.98|22.75|22.6|22.42|22.71|22.35|21.8|21.77|21.86|21.79|21.78|21.23|21.3|21.74|21.26|21.26|21.22|21.22|21.21|20.64||20.98|21.26|22.49|22.555|22.49|22.24|21.89|21.38|21.41|20.63|21.14|21.37|21.34|20.54|20.97
02287|20498|/equities/korn-ferry-international|R2000VALUE||63.54|62.67|60.46|59.74|59.29|59.35|59.12|58.45|57.91||59.6|59.48|58.85|59.41|59.22|58.91|58.58|58.79|58.88|59.02|58.59|58.92|59.06|58.27|58.39|58.71|58.37|58.2|57.88|56.8|55.99|55.62|55.74|55.67||56.8|55.67|55.11|55.5|55.01|55.38|56.81|57.83|58.85||59.23|58.77|59.01|58.95||59.04|58.49|59.11|58.54|57.92|57.52|56.92|55.67|55.85|54.7|53.66|52.95|53.7|53.95|52.76|51.65|51.42|51.33|51.41|50.89|50.67||51.13|51.49|50.64|50.5|50.61|50.64|48.86|47.96|47.66|47.81|47.62|48.38|47.53|47.98|46.17|45.34|44.81|45.45|45.26|45.5|44.62|45.97|46.54|48.16|47.92|48.61|48.37|49.35|49.69|49.9|49.26|48.82|48.19|47.72|48.06|47.6|47.37|47.43|48|47.3|46.96|47.09|46.82|47.58|47.97|48.68|47.83|47.22|47.04|48.37|47.96|47.64|48.76|48.68|48.51|50.6|51.16||51.61|51.74|51.72|51.83|52.16|52.12|51.67|51.16|51.61|51.47|51.18|51.7|51.51|52.16|52.21|52.6|52.98|52.63|52.62|52.36|53.04|52.34|52.19|52.45|52.37|52.39|52.59|52.69|53.32|53.2|54.23|54.51|54.35|52.8|52.76|52.01|51.62|51.39|50.63|49.77|48.75|48.56|48.78||49.24|49.81|48.23|48.36|50.13|49.55|49.42|50.45|50.27|50.85||51.16|49.87|51.66|51.72|51.12|51.13|52.04|51.37|48.63|49.38|48.42|47.11|47.8|48.57||47.94|48.12|49.39|49.42|49.06|49.5|48.27|47.81|47.8|47.81|47.92|47.34|48.06|47.05|47.67|46.73|45.77|46.52|47.26|47.86|47.55|46.85|46.41|47.97|48.92|49.69|49.48|50.25|51.38|51.35|51.43|51.07|50.91|50.29|49.32||49.95|50.04|51.72|51.49|51.49|51.31|51.32|50.51|50.66|49.14|49.37|50.9|50.96|50.69|51.88
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||36.51|37.81|38.05|37.3|37.53|37.58|37.64|37.68|37.455||37.53|37|36.62|37.03|37|37.15|37|36.07|34.73|35.26|35.94|35.8|36.73|37.05|36.89|37.08|36.47|36.69|36.65|36.09|35.98|35.76|35.87|37.12||38.02|38.31|38.74|39.14|39.24|38.73|39.07|39.24|38.64||41.58|41.5|41.97|42.11||42.77|42.5|43|43.24|42.93|41.8|42.7|41.8|42.52|42.54|42.6|42.49|42.38|42.3|42.29|41.7|41.73|42.02|42.01|42.07|42.15||42.1|42.4|43.06|43.65|43.28|42.93|42.22|42.1|42.19|42.39|42.16|42.12|42.36|42.82|42.29|42.39|42.49|43.14|43.54|43.94|44.3|44.48|44.54|44.63|44.24|44.58|44.44|43.93|43.55|43.64|43.85|43.86|43.6|43.54|43.57|43.43|43.49|44.5|44.24|44.45|44.66|45.09|44.58|44.82|44.56|44.49|43.95|43.76|43.83|44.1|44.28|44.5|44.19|44.28|44.55|44.17|44.07||44.49|44.25|44.06|44.11|44.02|44|44.17|44.59|44.51|44.47|44.18|44.01|43.8|43.79|43.98|43.87|44.1|44.38|44.43|44.45|44.16|44.4|44.35|44.88|44.84|45.07|45.31|45.16|45.45|45.75|45.75|45.68|45.3|45.77|45.64|45.8|45.62|45.4|45.27|45.32|45.39|45.48|45.26||44.95|45.22|44.97|45.16|44.96|44.95|45.34|45.75|45.75|46.31||46.55|46.27|46.61|46.47|46.55|46.52|46.49|46.51|46.48|46.35|45.61|45.94|45.61|45.11||45.19|45.45|45.76|45.6|45.7|45.99|45.72|45.23|45.48|47.78|47.93|47.9|48.31|48.35|48.08|48.71|48|48.04|47.96|48.02|48.2|48.56|48.72|48.69|48.87|49.07|49|49.01|48.99|48.9|48.76|48.72|48.76|48.96|48.76||48.99|48.77|48.58|48.67|48.79|48.61|48.65|48.45|48.85|48.56|48.68|48.83|49.14|48.85|48.69
02289|948327|/equities/summit-materials-inc|R2000VALUE||42.95|42.9|42.33|42.55|42.26|42.58|41.41|39.77|41.1||39.99|40|37.38|37.04|37.76|37.61|37.44|36.63|36.34|36.78|36.86|36.57|37.34|37.21|36.63|36.08|35.74|36.27|37.43|36.7|36.33|35.19|34.47|35.27||36.07|36.6|36.76|37.03|36.99|36.35|37.18|38.28|38.1||38.74|38.81|39.17|38.98||38.76|38.62|38.57|38.83|38.57|38.45|38|37.23|36.8|36.52|35.85|35.41|35.3|35.43|35.39|34.83|35|34.62|35.21|34.71|34.41||34.5|33.93|34.36|33.83|34.13|35.13|34.17|33.33|33.5|33.43|33.91|33.65|34.49|34.34|34.46|32.76|32.42|31.99|31.45|32.47|32.43|32.72|32.64|33.62|36.05|33.15|33.3|33.21|33.15|33.55|32.77|32.6|32.52|31.84|32.17|31.24|31.1|31.07|31.73|30.38|30.11|30.14|30|31|31.95|32.45|32.17|32.07|32.69|33.2|32.4|32.7|32.66|32.85|34|36.18|38||37.61|37.22|37.05|36.58|36.35|35.76|36.37|36.18|36.19|36.24|36.25|38.09|38.2|38.34|38.03|38.1|38.3|39.33|38.96|39.19|37.76|37.32|36.26|36.13|36.21|36.56|37.31|36.67|36.29|36.43|36.94|37.2|37.41|37.06|37.04|37.75|37.25|37.21|36.46|35.82|35.51|35.45|36.86||37.54|38|37.02|36.56|35.24|34.78|33.6|33.96|33.88|33.59||34.85|34.03|34.48|34.3|34.13|34.43|33.92|33.91|33.03|33.38|32.63|31.58|31.49|31.88||31.96|31.41|31.67|32.08|32.34|32.76|31.98|32.03|32|31.42|31.13|30.86|31.41|30.39|30.07|29.54|28.69|27.66|27.6|27.26|26.94|26.48|26.65|27.16|27.37|27.47|27.15|26.95|27.15|26.6|26.78|26.56|26.67|26.46|25.64||26.25|27.04|28.54|28.54|28.39|28.68|28.55|27.46|27.5|26.91|27.16|27.35|27.38|26.97|27.19
02290|1097893|/equities/equitrans-midstream|R2000VALUE||10.74|10.53|10.43|10.5|10.54|10.53|10.53|10.38|10.53||10.39|9.92|10.08|10.1|10.18|10.28|10.11|10.14|10.03|10.1|10.41|10.22|10.4|10.39|10.59|10.53|10.69|10.7|10.65|10.42|10.25|10.31|10.42|10.82||10.88|10.79|10.73|10.65|10.56|10.32|10.45|10.16|10.19||10.18|10.21|10.32|10.25||10.19|10.14|10.22|10.15|10.08|10.1|10.065|9.78|9.77|9.96|9.78|9.95|10.05|10.09|10.19|9.34|9.22|9.08|9.1|9.12|9.1||9.02|9.04|9.14|9.02|8.94|8.97|9.03|8.74|8.69|8.63|8.81|8.91|9.19|9.19|8.77|8.94|8.76|8.87|8.97|8.74|8.78|9|8.87|8.95|9|9.57|9.5|9.63|9.6|9.48|9.41|9.57|9.7|9.31|9.21|9.1|9|9.37|9.51|9.5|9.36|9.45|9.48|9.44|9.49|9.72|9.56|9.62|9.52|9.655|9.65|9.32|9.5|9.35|9.36|9.56|9.73||9.71|9.69|9.64|9.65|9.64|9.68|9.72|9.66|9.8|9.63|9.52|9.62|9.55|9.56|9.98|9.8|9.93|9.89|9.88|9.77|9.85|9.6|9.96|10.15|10.4|10.19|9.28|9.34|9.33|9.46|9.29|9.27|9.1|8.96|8.78|9.01|8.87|8.9|8.77|9.2|9.35|9.45|9.55||9.59|9.65|9.42|9.2|9.28|9.08|9.15|9.52|9.29|9.42||9.35|9.25|9.33|9.37|9.22|9.435|9.51|9.71|9.42|9.38|9.2|8.805|8.2|8.52||5.95|5.85|5.785|5.8|5.78|5.96|5.73|5.64|5.43|5.48|5.35|5.29|5.26|5.08|5.15|5|4.785|5|5.145|5.11|4.98|4.86|4.75|4.85|4.75|4.77|4.73|4.79|4.88|4.89|4.98|4.97|5.12|5.1|5.13||4.97|4.85|5.26|5.92|5.475|5.48|5.5|5.21|5.3|5.12|5.38|5.65|5.53|5.32|5.35
02291|20912|/equities/black-hills-corp|R2000VALUE||51.9|52.37|52.17|51.89|52.05|52.15|52.2|52.5|51.91||51.97|51.11|51.3|51.92|51.79|51.01|50.15|50.03|49.75|50.5|51.77|51.64|52.45|51.68|51.03|51.16|51.04|51.87|50.94|50.63|50.45|51.03|51.14|53.17||54.59|55|55.38|55.6|55|54.68|55.26|54.9|53.67||54.04|53.38|54.2|54.36||54.51|54.32|55.16|54.75|54.94|55.69|56.65|53.91|53.94|53.74|54.04|53.89|53.9|53.42|53.05|51.54|51.34|51.84|51.07|51.25|51.26||51.22|51.18|51.22|51.54|51.96|50.96|49.56|49|48.75|49.87|51|51.34|51.37|50.73|49.28|48.43|48.37|48.46|48.74|48.63|48|48.74|48.69|50.27|49.87|51.19|51.38|50.75|50.34|50.56|50.29|49.51|48.3|47.77|48.05|48.17|47.46|50.38|51.07|51.84|52.03|53.35|53.52|53.75|54.43|54.96|55.18|55.46|55.67|55.75|54.99|54.5|54.1|53.9|53.88|53.63|54.53||55.35|55.91|55.72|55.64|55.52|55.6|55.22|56.02|54.83|55.05|55.54|55.91|56.16|56.67|58|58.57|58.65|58.04|57.58|56.89|58.1|59.12|59.1|60.45|60.4|60.29|61.31|60.89|60.91|61.35|61.14|60.45|59.95|59.06|59.06|60.32|59.55|58.65|57.34|58.02|58.84|59.81|60.05||60.13|60.55|59.19|60.14|60.19|59.73|61.29|61.66|61.01|62.29||62.6|62.24|62.09|62.22|63.34|64.01|63.96|63.14|62.26|62.24|60.21|61.2|60.28|60.62||60.79|61.7|62.39|62.95|63.11|63.65|62.91|63.47|65.08|65.83|65.63|65.97|66.32|66.05|65.99|66.31|64.55|64.51|65.38|65.21|65.54|64.17|64.24|65.03|65.6|65.48|64.9|64.52|65.19|65.21|65.21|65.43|66.35|66.24|65.23||65.52|63.6|62.67|63.08|63.18|63.26|62.27|61.22|61.52|59.2|59.96|61.16|62.52|61.37|61.44
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.9|82.84|84|82.72|82.66|83.16|83|82.85|83.17|83|82.92|82.63|82.54|82.75|82.1|83.5|83.65||84.09|83.48|83.42|83.25|83.54|83.09|83.12|82.86|83.03|82.98|82.76|83.37|83.09|83.73|83.85|83.8|83.75|83.55|83.49|83.81|83.74|84.25|84.22|84.28|84.25|84.35|84.4|84.41|84.37|84.35|84.52|84.41|84.4|84.47|84.32|84.3|84.34|84.35|84.25|84.06|83.88|83.11|83.15||83.09|83.15|83.06|83.11|83.1|83|83.12|83.01|82.9|83.01||83.62|82.71|83.41|83.08|83.16|83.1|83.49|83.32|83|83.22|82.72|82.79|82.83|83||83.02|82.8|83.01|82.9|83.05|83.49|82.81|82.96|82.88|82.81|82.66|81.71|83.19|82.66|82.49|82.48|82.36|82.16|82.48|82.53|82.61|82.3|82.82|82.96|82.95|83.02|83.22|83.3|83.3|83.35|83.61|83|82.56|62.92|61.78||62.18|61.24|63.15|63.42|63.25|63.43|63.15|61.99|61.82|59.93|61.24|61.98|61.59|60.68|61.49
02293|32356|/equities/sm-energy-co|R2000VALUE||44.25|43.6|42.75|41.88|41.23|40.7|40.45|39.17|39.26||39.36|37.71|37.72|37.84|37.16|36.95|36.44|36.47|35.94|35.43|36.49|37.33|38.52|37.01|37.19|37.29|37.06|36.33|35.86|35.61|35.72|35.72|34.97|36.83||37.7|37.44|38.12|38.26|36.88|38.57|39.59|38.85|39.28||39.36|39.67|39.85|39.08||38.79|38.07|39.01|38.2|38.96|37.81|36.3|34.65|34.9|35.33|35.16|35.33|35.62|37.46|37.38|37.29|37.87|37.63|37.6|37.56|37.56||36.41|37.45|38.37|36.99|37.22|37.95|37.91|36.9|36.69|36.72|37.15|38.22|40.52|41.02|39.61|40.53|39.83|40.39|40.77|41|41.61|42.28|42.15|43.34|41.85|42.48|41.97|42.43|40.99|39.9|38.8|39.65|38.94|36.76|36.04|37.36|37.59|39.77|40.14|40.56|39.37|37.77|37.23|38.2|38.19|39|40.03|40.28|39.8|41.19|41.3|41.06|41.78|42.2|42.49|42.11|42.92||42.88|42.01|41.45|41.4|41.06|40.35|40.1|40|41.38|40.89|39.79|40.25|39.79|39.05|39.45|39.05|39.45|39.25|37.6|38.2|37.85|35.84|35.73|35.87|36.29|35|35.72|34.65|34.61|34.49|34.68|35.05|34.74|33.05|32.37|33.82|33.45|33.75|32.82|32.11|30.06|31.25|32.22||31.7|31.44|30.78|30.29|29.98|29.15|28|29.4|28.44|28.4||29.04|28.44|29.27|28.66|28.4|29.35|29.65|28.45|26.84|28.95|27.45|26.42|25.95|26.85||27.53|28.4|28.41|28.35|26.82|27.26|26.26|26.04|26.3|25.97|26.32|25.45|26.33|25.98|27.7|26.48|25.74|25.81|27.56|27.46|26.87|26.24|27|27.72|27.29|27.95|28.1|28.74|29.84|30.94|31|29.74|29.87|30.18|29.48||29.71|29.83|31.16|29.93|28.21|28.19|28.3|27.49|26.78|24.79|26.58|27.23|27.14|25.48|26.87
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||14.88|14.89|14.87|14.82|14.75|14.87|15.4|15.53|15.52||15.58|15.5|15.51|15.52|15.97|16.02|15.82|16.03|15.77|15.95|16.2|16.07|16.3|16.49|16.31|16.57|16.69|16.95|16.88|16.77|16.51|16.62|16.72|16.97||17.17|17.05|17.16|17.14|16.69|16.66|17.1|17.47|17.13||17.33|17.11|17.47|17.34||17.32|17.14|17.24|17.23|17.43|17.36|17.41|16.43|16.55|16.43|16.44|16.59|16.58|16.45|16.39|15.98|15.93|16.04|15.8|15.88|15.84||15.76|15.28|15.25|15.57|15.38|15.3|15.12|14.42|14.45|14.73|14.57|14.79|14.88|14.62|14.2|14.12|14.04|13.91|13.93|13.85|14|14.09|13.94|14.25|14.54|15.06|14.53|14.6|14.79|14.8|14.66|14.58|14.14|14.11|14.26|14.08|14.22|14.18|14.31|14.08|14.35|14.51|14.79|15.08|15.77|16.03|15.87|16.09|16.2|16.17|16.16|16.34|16.58|16.5|16.17|16.07|16.2||16.29|16.2|16.18|16.05|15.85|15.94|15.84|15.8|15.82|16.04|15.95|16.02|16.31|16.27|16.32|16.43|16.55|16.45|16.41|16.26|16.35|16.91|16.45|16.34|16.59|16.97|17.14|16.87|16.82|16.7|16.61|16.32|16.06|15.97|15.91|15.91|16.12|16.23|15.43|15.39|15.7|15.58|15.6||15.49|15.63|15.34|15.87|15.6|15.15|15.31|15.74|15.97|16.27||16.48|16.3|16.52|16.36|16.25|16.17|16.27|16.38|15.81|16.14|15.83|15.64|15.32|15.41||15.2|15.57|15.87|15.99|15.93|16.13|15.97|15.96|16.18|16.16|16.15|16.12|16.35|16.26|16.33|16.26|15.87|16.14|16.07|16.08|15.94|15.55|15.68|15.7|16.03|16.01|16.05|15.95|16.26|15.96|16.21|16.12|16.54|16.64|16.46||16.83|16.76|16.86|16.98|16.92|16.74|16.94|16.5|16.96|16.2|16.44|16.75|17.28|16.71|16.83
02295|20840|/equities/southwest-gas-corp|R2000VALUE||67.4|67.98|63.55|62.12|62.71|62.08|61.29|61.53|59.8||59.7|58.77|58.12|59.68|59.32|58.44|57.64|58.3|58.56|59.31|59.09|58.95|60.28|60|59.34|60.18|59.38|60.89|60.62|60.94|60.6|60.53|60.1|61.3||62.47|63.14|62.99|64.03|63.75|63.83|64.52|64.02|63.14||63.48|63.62|64.32|64.32||63.35|63.27|64.25|63.74|63.66|64.55|64.44|60.7|60.86|60.71|61.33|61.43|61|60.88|60.1|58.88|59.73|60.78|59.76|59.87|60.13||59.53|59.63|59.93|60.4|61.8|61.16|59.68|57.61|58.58|59.37|60.08|59.77|60.98|60.5|58.3|58.69|56.84|57.46|56.86|57.39|56.69|57.98|57.11|58.02|58.01|58.78|59.88|58.12|58.68|58.77|59.43|58.95|58.22|57.98|58.65|59.36|58.79|60.24|60.38|62.71|62.08|62.34|62.22|61.86|62.97|62.94|63.41|63.74|63.13|63.51|62.53|61.51|61.15|60.73|60.5|60.58|62.08||62.29|63.23|63.57|64.37|64.41|64.1|63.46|63.82|63.67|63.26|63.32|64.98|64.49|64.56|64.53|65.98|67.52|64.19|64.3|64.13|64.4|65.32|65.26|65.9|66.1|65.94|67.59|66.17|66.18|65.75|66.1|65|64.33|63.91|64.38|64.94|64.82|65.91|64.07|63.7|63.45|63.61|63.8||63.18|63.56|62.46|63.16|62.35|61.27|60.96|62.96|63.9|64||64.89|63.7|63.21|62.59|61.95|62.54|62.39|61|59.25|59.55|58|58.66|58.94|58.87||57.09|58.31|58.07|58.08|57.44|57.63|56.21|56.02|55.82|56.42|56.31|56.97|56.5|56.63|56.41|54.53|54.71|54.54|56.25|56.35|56.62|55.07|55.88|57.15|57.63|57.52|58.06|57.67|59.13|59.05|59.44|59.5|60.73|60.89|60.17||61.21|60.23|60.34|62.27|62.53|63.32|61.71|61|61.86|59.58|60.5|61.36|61.99|60.7|60.12
02296|8363|/equities/murphy-oil-corp|R2000VALUE||40.11|39.52|39.76|40|39.15|39.26|39.25|38.99|39.01||39.46|38.12|38.49|38.45|38.14|38.21|37.83|38.14|37.82|37.58|38.52|39.01|39.79|38.48|38.42|38.43|38|38.29|37.74|37.7|38.12|37.69|37.6|38.9||40.06|39.91|40.25|40.97|40.39|41.98|43.64|42.63|43.01||43.15|43.81|44.38|44.14||44.01|43.3|44.03|42.74|43.35|42.58|42.27|40.12|40.54|41.08|40.93|40.72|41.41|43.02|42.84|42.67|43.09|42.98|42.79|42.64|42.28||41.65|43.05|44.25|42.8|43.2|43.71|43.51|43.08|42.61|43.02|43.29|43.95|46.03|46.08|44.67|44.92|45.01|45.35|45.48|44.89|45.49|46.35|46.73|47.77|47.22|47.67|46.99|47|46.06|45.19|44.06|45|43.95|42.51|42.02|43.73|43.64|45.63|46.05|46.25|45.79|44.59|43.97|43.98|44.39|44.9|46.01|46.12|45.79|46.54|46.42|45.54|46.83|46.56|46.32|46.29|46.71||46|45.76|45.58|45.22|45.04|44.96|44.29|44.58|45.24|45.69|44.62|45|44.25|43.68|43.9|43.68|44.57|44.42|42.48|43.5|43.68|42.2|42.49|42.87|42.92|42.19|42.56|42.02|41.99|41.68|41.28|41.23|40.63|39.16|39.16|40.79|40.99|40.87|39.64|38.17|36.77|37.55|38.37||38.18|39.04|38.5|38.07|37.73|37.48|36.83|37.63|38.1|38.69||39.12|37.74|38.56|38.49|37.57|38.54|39.15|37.71|36.08|38.66|36.82|34.91|34.85|35.75||36.48|36.52|36.81|36.4|35.08|35.83|34.52|33.79|33.56|33.75|33.62|33.35|34.86|34.18|35.5|34.68|34.07|33.5|35.61|36.08|35.85|35.44|35.98|36.78|37.13|37.69|37.35|38.08|38.92|39.02|38.81|38.76|39.53|39.89|38.65||39.08|38.68|40|38.99|36.63|37.15|36.7|35.7|35.04|33.65|35.22|36.25|35.88|33.68|34.61
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||16.74|16.7|10.85|11.01|11.17|11.31|11.15|11.37|11.44||11.6|11.45|11.39|11.38|11.71|11.8|11.76|11.95|11.75|11.88|12.18|12.2|12.43|12.7|12.83|12.91|12.9|13.03|13.03|13.15|12.98|13.29|13.44|13.62||13.61|13.15|13.17|13.02|12.96|12.81|12.96|13.07|13.05||13.5|13.38|13.43|13.22||13.18|13.28|13.22|13.25|13.18|13.37|13.14|12.25|12.58|12.59|12.57|12.32|12.43|12.42|12.14|11.68|11.62|11.59|11.3|11.21|11.25||11.32|11.06|11.19|11.49|11.7|11.82|11.26|10.86|11.03|11.36|11.33|11.57|11.75|11.78|10.92|10.83|11.12|11.22|11.16|11.13|11.19|11.25|11.23|11.33|11.42|11.6|11.6|11.69|11.64|11.79|11.82|11.61|11.55|11.61|11.66|11.49|11.6|11.93|12.24|11.93|12.05|12.29|12.27|12.32|12.81|12.85|12.85|13.15|13.32|13.4|13.31|13.26|13.37|13.4|13.42|13.42|13.66||13.98|14.01|13.72|13.67|13.64|13.55|13.68|13.42|13.5|13.64|13.62|13.85|13.96|14.04|14.39|14.4|14.56|14.63|14.82|14.56|14.47|14.53|14.42|14.71|14.64|14.83|15.05|14.98|15.14|15.07|15.18|14.88|14.56|14.34|14.33|14.32|14.3|14.49|14.12|13.85|13.91|13.92|13.9||13.8|14.14|13.59|13.71|13.77|13.45|13.71|13.9|14.06|14.36||14.46|14.45|14.45|14.41|14.33|14.4|14.42|14.39|14.04|13.95|13.77|13.65|13.63|13.71||13.63|13.69|14.03|13.89|13.85|14.07|13.99|14.1|14.4|14.46|14.38|14.31|14.45|14.48|14.47|14.58|14.4|14.35|14.25|14.4|14.24|14.01|14.01|14.15|14.37|14.45|14.3|14.43|14.57|14.41|14.67|14.6|14.82|14.62|14.55||14.5|14.55|14.66|14.69|14.9|14.75|14.55|14.22|14.49|13.83|13.91|14.39|14.87|14.62|14.89
02298|15562|/equities/bioscrip|R2000VALUE||32.43|32.5|32.43|31.37|31.95|32.57|34|33.15|33.53||33.46|33|32.45|32.33|32.67|32.81|31.63|32.07|31.21|31.34|31.49|31.36|31.46|31.64|31.05|31.57|32.33|32.6|32.72|32.28|32.5|32.23|32|31.62||32.42|31.98|32.39|32.79|32.58|32.83|33.4|34.43|33.63||33.95|33.94|34.09|33.83||33.51|32.98|32.66|32.39|32.12|32.61|32.03|30.59|29.6|29.99|29.63|30.16|29.75|30.06|30.26|29.77|29.76|30.32|30.03|30.1|30.19||30.09|29.68|29.23|29.21|29.47|29.42|29.05|28.37|28.32|28.58|28.68|28.72|28.64|28.47|28.95|27.66|26.96|26.8|27.99|28.15|32|32|32.14|32.48|32.16|32.97|32.4|32.38|31.28|32.05|32.71|32.18|32.33|32.51|32.36|32.55|33.05|32.27|33.22|32.94|33.58|33.94|33.28|32.91|33.91|34.21|34.43|34.75|34.78|34.68|34.67|34.63|34.34|34.26|34.3|34.02|34.6||34.98|35.36|35.04|34.66|35.23|34.76|35.19|35.45|35.3|34.85|34.19|34.34|35.62|35.19|34.52|34.34|34.13|33.82|33.55|33.38|33.69|33.44|33.73|33.84|34.15|34.32|33.99|32.81|32.67|32.98|33.32|33.44|34|33.31|32.59|31.48|30.74|31.11|31.08|31.22|31.8|30.95|32.09||32.11|31.99|31.29|31.4|31.63|31.71|29.64|29.8|30.42|30.61||30.73|30.36|30.6|30.07|30.79|30.61|30.76|31.59|30.35|29.69|28.04|27.51|27.18|27.81||27.67|27.68|27.99|28.11|28.62|27.78|28.06|27.58|26.72|26.95|27.28|26.93|27.58|28.16|27.95|27.78|24.91|32.68|32.33|32.15|31.9|31.61|31.88|32.44|32.39|31.7|31.172|31.73|31.64|31.62|31.87|31.59|31.79|31.29|31.38||32.05|31.72|31.8|31.77|31.64|32|32|31.43|31.89|30.86|31.15|31.86|31.51|31.29|31.53
02299|20586|/equities/lexington-realty-trust|R2000VALUE||8.64|8.68|8.48|8.52|8.51|8.69|8.72|8.66|8.54||8.69|9.04|8.88|8.76|9.01|9|8.82|8.95|8.87|9.01|9.12|9.09|9.35|9.5|9.4|9.48|9.48|9.55|9.57|9.42|9.14|9.13|9.16|9.45||9.72|9.66|9.7|9.65|9.63|9.53|9.72|9.8|9.91||10.03|9.94|9.99|9.91||9.8|9.65|9.68|9.61|9.67|9.76|9.77|9.17|9.25|9.21|9.11|9.1|9.11|9.11|8.97|8.77|8.7|8.67|8.52|8.52|8.44||8.46|8.2|8.19|8.39|8.43|8.52|8.43|8.18|8.29|8.42|8.29|8.39|8.38|8.34|8.15|7.95|7.97|7.92|8.01|7.99|8.15|8.14|8.11|8.23|8.41|8.48|8.46|8.48|8.45|8.7|8.75|8.79|8.59|8.58|8.68|8.625|8.73|8.88|9.1|8.95|9.16|9.28|9.35|9.34|9.59|9.75|9.68|9.68|9.68|9.56|9.52|9.56|9.66|9.68|9.5|9.58|9.79||9.89|9.8|9.74|9.6|9.67|9.71|9.76|9.5|9.41|9.42|9.31|9.47|9.64|9.57|9.83|9.77|9.98|9.95|9.93|9.87|9.93|9.93|9.95|10.07|10.3|10.51|10.73|10.59|10.46|10.38|10.41|10.37|10.38|10.42|10.25|10.25|10.31|10.36|9.99|9.67|9.75|9.76|9.82||9.72|9.81|9.51|9.71|9.63|9.32|9.51|9.94|10.03|10.25||10.43|10.22|10.31|10.15|10.18|10.5|10.65|10.64|10.43|10.55|10.52|10.28|10.24|10.2||9.93|10.05|10.22|10.25|10.14|10.23|9.97|9.91|9.91|9.98|9.78|9.78|9.73|9.62|9.66|9.61|9.54|9.69|9.29|9.38|9.26|9.18|9.23|9.47|9.69|9.69|9.6|9.46|9.6|9.54|9.66|9.71|9.86|9.78|9.85||10.05|9.91|10.06|10.3|10.16|10.06|9.99|9.74|9.81|9.36|9.55|9.77|9.98|9.82|9.91
02300|20568|/equities/commercial-metals-comp|R2000VALUE||54|54.45|53.98|55.14|54.24|53.87|53.21|54.67|54.12||55.12|53.87|52.74|52.89|53.88|53.78|52.8|51|50.18|50.15|51.33|52.42|52.9|51.98|51.64|52.19|52.24|51.84|51.62|49.88|50.34|50.57|48.75|50.01||50.97|50.83|49.07|51.2|49.51|48.01|49.17|49.59|49.72||50.41|50.88|51.16|50.89||50|49.29|48.48|47.75|48.9|47.95|48|46.02|45.95|45.74|46.09|45.48|45.51|45.98|45.97|45.47|44.96|44.66|44.44|43.9|44.25||44.37|44.54|45.22|45.43|45.72|45.99|45.97|45.08|45.26|45.63|44.84|45.29|45.62|46.3|44|42.25|42.54|42.33|41.7|41.58|39.94|40.55|40.24|41.14|41.31|42.69|42.2|43.78|43.64|45.5|48.87|48.42|47.27|47.67|47.61|47.53|47.93|49.25|50.16|49.97|49.98|50.37|49.63|49.48|49.91|52|52.28|51.71|52.77|52.85|52.5|52.37|54.06|54.16|54.65|56.14|57.32||57|56.4|56.46|55.19|54.95|54.1|54.29|55.22|55.47|56.03|54.85|56.25|55.16|55.45|55.37|54.95|55.58|56.33|56.02|55.99|56.92|56.2|57.3|56.55|56.67|55.96|56.66|55.75|55.85|55.11|55.87|56.07|56.19|55.21|55.38|55.93|55.87|55|54.06|52.86|52.68|52.27|53.03||52.59|52.68|52.02|50.71|51|51.69|51.76|48.65|46.96|47.33||48.5|47.31|48.2|47.2|46.31|46.87|47.17|46.52|44.27|45.26|44.58|42.9|43.19|44.61||44.97|44.12|44.51|45.08|45.07|45.78|44.83|44.37|44.01|44.18|43.97|43.08|45.13|44.09|45.25|43.76|44.35|45.48|45.51|46.75|46.01|45.5|46.3|47.11|47.26|48.18|47.72|48.06|48.06|47.76|47.86|47.47|48.02|48.34|46.86||46.65|46.79|48.21|48.85|48.5|48|47.35|46.52|47.2|45.29|46.4|45.85|45.92|44.86|44.2
02301|942635|/equities/california-resources-corp|R2000VALUE||52.36|52.81|54|54.18|53.78|54.04|54.21|53.59|53.42||54.08|52.7|52.86|52.83|52.98|53.68|53.86|47.25|46.28|46.4|47.35|48.05|50.7|50.39|50.85|51.66|51.68|50.79|50.48|50.54|50.42|50.27|49.6|51.53||52.41|51.17|51.7|51.93|50.74|51.4|54.63|53.6|54.84||54.93|55.69|55.55|54.75||54.95|54.28|55.02|53|52.78|51.48|51.08|49.3|49.88|49.79|49.62|49.34|50.25|51.43|51.24|51.19|51.57|51.83|51.67|51.27|50.98||50.48|51.76|52.63|51.78|51.46|51.7|51.02|50.46|51.14|50.48|49.92|49.96|51.78|52.5|52.46|52.72|52.52|52.42|52.97|52.53|52.85|53.99|53.48|55.18|54.47|55.93|55.37|55.06|55.77|55.32|54.14|55.01|55.16|52.8|52.23|53.81|54.34|56.16|57.8|57.42|57.48|56.06|55.25|55.84|56.38|57.09|57.95|58.04|57.36|57.86|57.5|56.97|57.19|56.34|55.56|55.72|56.78||56.62|56.28|55.89|55.49|55.82|55.24|54.73|54.83|55.78|56.05|54|55.55|55.45|55.4|55.89|55.02|56.19|55.94|53.64|53.54|52.61|51.65|50.94|52.81|52.85|51.75|51.46|50.75|50.49|49.72|49.54|48.35|47.3|46.21|45.45|46.95|47.38|47.06|45.95|44.94|44.15|45.04|45.52||45.15|46|45.41|43.88|42.92|42.57|42.36|42.99|43.56|43.76||43.26|42.56|42.22|41.92|41.07|41.19|41.58|41.38|39.72|40.96|38.66|37.55|37.74|38.82||39.84|39.52|39.95|40.1|39.33|40.2|39.02|39.17|39.65|39.62|39.67|39.11|40.04|39.46|39.91|39.68|39.06|39.52|40.32|39.8|39.3|38.9|38.69|39.63|39.28|39.48|39.5|40.2|40.06|41.36|40.87|39.97|40.36|39.89|39.7||39.67|39.16|39.89|40.3|38.52|38.63|38.59|37.57|37.69|35.5|36.22|36.86|37.15|35.55|35.99
02302|20432|/equities/community-bank-system-inc|R2000VALUE||45.02|45.18|43.96|44.33|43.98|44.16|44.57|45.19|45.23||45.69|44.97|43.78|43.79|44.8|44.08|43.54|44.09|44.19|44.53|44.25|46.14|47.31|48.87|48.76|48.46|48.89|49.62|50.13|49.83|47.93|48.25|47.39|48.39||50.21|49.82|49.85|50.42|50.63|49.87|50.63|52.38|51.81||52.84|52.7|53.63|53.42||53.13|52.29|52.21|51.77|52.15|51.86|51.12|48.4|48.64|48.42|48.33|47.66|47.99|47.61|46.4|44.19|45.04|44.99|44.46|44.45|44.92||45.43|45.17|45.38|45.2|45.15|44.66|43.21|40.95|41.6|42.38|42.75|43.58|43.5|43.22|40.55|39.76|39.1|38.9|38.95|38.12|37.1|36.7|39.66|41.79|42.27|41.93|41.89|41.6|42.18|42.63|42.71|42.6|42.02|41.66|42.07|42.16|41.48|42.17|42.71|41.73|41.57|41.4|40.29|41.11|41.68|42.74|42.44|43.83|43.83|43.48|44.28|44.71|45.56|45.16|44.76|45.67|46.78||48.05|46.53|46.88|47.07|47.37|47.37|47.15|47.07|47.77|48.83|47.91|48.82|49.9|50.61|51.48|51.42|52.62|53.49|53.43|54.1|53.89|54.91|54.5|54.61|53.73|53.12|53.2|51.32|50.53|49.58|50.71|50.26|48.79|46.36|45.05|45.7|44.94|45.6|44.72|44.3|44.42|46.38|47.97||46.82|49|48.52|48.9|47.33|46.89|46.63|49.07|50.21|51.84||52.04|50.46|51.59|51.02|54.35|54.02|54.68|53.95|52.18|52.35|50.99|49.85|50.33|49.77||48.58|48.68|49.73|49.41|48.02|48.94|47.69|46.77|46.51|45.32|45.13|45.8|47.59|47|49|48.7|46.87|47.49|48.36|49.65|48.64|46.57|45.53|47|47.08|48.22|48.18|47.78|49.575|47.38|49.46|48.41|49.56|49.98|49.03||49.34|49.76|51.84|52.54|52.05|53.42|53.87|52.78|54.23|51.33|53.3|55.83|55.7|54.77|56.13
02303|16287|/equities/home-bancshares|R2000VALUE||23.32|23.62|23.33|23.59|23.2|23.36|23.31|23.39|23.35||23.76|23.43|23.1|23.1|23.7|23.41|23.12|23.12|23.09|22.92|22.76|23.53|24.08|24.75|24.62|24.83|25|24.95|25.28|24.75|23.84|23|22.75|23.46||24.25|24|24.15|24.51|24.28|24.24|24.58|25.11|25.07||25.56|25.58|25.74|25.39||25.36|25.25|25.5|25.19|25.2|25.23|24.9|23.69|23.74|23.57|23.7|23.29|23.52|23.48|22.94|21.93|22.35|22.16|22|21.86|22.02||22.07|22.25|22.18|22.37|22.31|21.99|21.33|20.63|20.84|21.1|21.26|21.37|21.62|21.58|20.51|20.38|20.42|20.4|20.27|20.26|20.03|20.64|20.38|20.59|21.4|21.45|21.16|21.23|21.38|21.59|21.56|21.28|21.27|21.11|20.92|20.52|20.42|20.94|20.86|20.46|20.97|20.98|20.86|21.04|21.37|21.73|21.77|22.12|22|21.99|22.14|21.92|22.17|22|22.01|22.37|22.59||22.39|22.13|22.17|22.05|21.97|22.08|21.92|21.75|22.31|22.59|22.27|22.59|22.52|23.05|23.47|23.5|24.01|24.24|23.91|24.43|24.47|24.2|24.02|24.01|24.33|24.21|24.43|23.18|23.53|23.38|24.4|24.98|24.66|23.76|23.37|23.81|23.54|23.64|23.05|22.69|22.59|22.69|22.86||22.74|23.32|22.99|22.59|22.5|22.17|22|22.67|22.96|23.37||23.78|23.35|23.86|23.38|23.47|23.62|23.75|23.44|22.61|23.1|22.09|21.67|21.99|22.16||21.8|21.25|21.76|21.59|21.54|22|21.52|20.72|20.4|19.92|20.26|19.9|20.72|20.68|21.14|21.45|20.03|20.37|21.15|21.75|21.46|21.28|20.75|21.1|21.66|21.93|21.82|21.01|21.33|20.72|21.6|21|21.43|21.51|20.9||20.79|20.73|21.62|21.73|21.79|22.44|22.26|22.16|22.18|20.9|21.49|22.22|22.24|21.6|22.24
02304|13934|/equities/chimera-investment-corp|R2000VALUE||4.35|4.3|4.32|4.39|4.4|4.35|4.33|4.36|4.37||4.39|4.25|4.49|4.66|4.69|4.62|4.52|4.75|4.65|4.73|4.86|4.84|5.01|5.11|5.04|5.01|4.99|5|4.95|4.97|4.94|4.92|4.88|4.91||5.03|4.99|4.98|4.96|4.87|4.75|4.77|4.91|4.95||5.1|5.13|5.32|5.2||5.22|5.18|5.14|4.98|5.05|5.17|5.18|4.99|4.95|5.07|5.11|5.1|5.25|5.32|5.31|5.23|5.29|5.11|5.05|5.03|5.06||5.09|5.03|5.01|5.06|5.09|4.99|4.87|4.67|4.66|4.85|4.85|4.88|4.85|4.88|4.45|4.81|4.76|4.69|4.65|4.54|4.6|4.65|4.73|4.78|4.92|5.14|5.28|5.25|5.38|5.43|5.33|5.3|5.12|5.08|5.07|5.06|5.18|5.46|5.42|5.36|5.68|5.69|5.81|5.72|5.97|6.19|6.08|6.07|6.07|5.97|5.95|6|5.89|5.86|5.86|5.89|6.04||6.06|5.97|5.96|5.9|5.74|5.67|5.67|5.54|5.55|5.52|5.5|5.59|5.61|5.65|5.81|5.81|5.94|5.86|5.81|6.03|5.76|6.05|6.17|6.26|6.4|6.36|6.4|6.28|6.21|6.05|6.06|6.11|5.93|5.78|5.72|5.78|5.75|5.75|5.62|5.46|5.36|5.41|5.6||5.72|5.72|5.68|5.92|5.75|5.45|5.54|5.65|5.49|5.51||5.51|5.4|5.41|5.37|5.22|5.27|5.23|5.24|5.04|5.13|5|4.85|4.8|4.73||4.55|4.75|4.89|4.9|4.8|5|4.93|4.87|4.89|4.92|5.02|4.93|5.06|5.1|5.21|5.17|5.19|5.24|5.47|5.67|5.58|5.48|5.48|5.55|5.59|5.63|5.52|5.46|5.55|5.42|5.57|5.51|5.58|5.465|5.55||5.66|5.51|5.65|5.63|5.49|5.51|5.72|5.55|5.55|5.16|5.35|5.4|5.39|5.29|5.38
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||41.53|41.75|41.15|41.1|41.14|41.57|41.6|42.01|41.88||42.06|41.56|40.79|41.19|41.25|41.02|40.41|41.03|41.38|40.5|40.92|40.96|41.92|42.04|41.7|42.26|42.01|42.75|42.29|42|41.64|41.81|41.75|42.7||43.49|43.8|44.01|44.64|45.03|45.08|45.25|45.35|44.35||44.69|44.49|44.95|44.95||44.84|44.1|44.54|44.02|43.9|44.74|45.53|43.68|43.53|44.1|44.23|44.4|43.65|43.75|42.85|42.11|41.9|42.12|42.3|42.62|42.83||42.19|41.78|42.86|42.98|42.87|42.66|42.13|41.03|41.27|41.62|41.88|42.13|42.82|43.17|42.03|40.75|40.84|40.97|41.28|41.77|41.46|41.83|41.87|42.61|43.31|43.18|42.31|42.4|42.33|42.6|42.29|41.95|41.16|40.66|40.44|39.95|39.33|40.54|41.18|41.29|41.33|42.2|42.32|42.38|42.32|42.43|42.79|43.48|43.34|43.28|42.68|42.29|42.1|42.21|41.62|41.41|42.08||42.47|43|42.6|42.71|42.66|42.36|42.5|43.25|42.84|43.14|43.14|43.03|42.93|43.11|43.77|43.39|43.42|43.33|44.31|44.57|44.01|44.28|43.86|44.8|44.77|45.06|45.99|45.83|45.88|46.43|46.84|46.38|46.1|45.99|46.1|46.64|46.56|46.8|45.82|45.34|45.93|46.85|47.26||47.1|47.35|46.26|46.34|46.44|46.09|47.23|48.07|47.6|47.44||47.97|47.9|48.07|48.11|49.73|50.24|50.33|49.57|49.32|49.89|48.56|48.45|48.77|49||48.81|48.68|49.43|49.41|49.45|49.3|48.65|49.44|49.82|50.53|50.1|50.31|50.54|50.07|51.04|51.26|51.25|51.6|51.64|51.82|51.55|51.16|51.91|52.95|53.49|53.8|53.72|53.61|53.98|53.58|54.31|54.73|55.36|55.19|54.67||55|53.21|52.48|52.99|53.08|52.91|52.41|51.88|51.9|50.08|50.36|51.83|52.74|52.34|52.26
02306|29658|/equities/matson|R2000VALUE||110.91|109.29|111.71|113.86|115.87|115.03|114.86|112.21|116.04||122.16|121.17|121.3|118.46|119.62|118.8|115.99|113.1|113.14|112.28|110|112.59|115.23|112.82|114.75|116.18|117.65|118.45|120.98|119.88|117.5|114.35|112.44|113.19||113.47|110.76|110.33|112.05|113.95|115.05|115.24|112.31|109.31||109.67|110.47|110.92|111.69||112.34|108.08|107.55|104.46|102.67|100.62|99.85|98.75|99.96|98.37|97.44|97.02|96.5|98.93|97.28|95.3|93.94|95.42|96.14|96.22|96.06||96.43|96.15|95.05|94.65|94.4|94.31|93.14|91.11|90.45|90.48|89.88|90.48|88.21|91.01|90.25|87.71|88|89.99|90.05|91.74|93.31|90.88|86.73|87.33|89|89.7|89.32|89.22|89.14|90.01|90.17|90.21|89.02|89.4|88.61|88.29|87.03|88.51|90.62|89.38|87.83|88.12|87.17|86.48|86.93|87.5|87.39|86.77|86.57|86.95|85.99|85.55|85.41|84.27|84.6|84.64|87.5||88.92|89.38|88.66|87.64|87.48|86.24|86.46|86.31|88.39|88.39|88.18|91.14|93|94.23|93.52|94.66|94.52|94.75|94.84|96.06|95.98|94.25|91.19|92.14|93.66|92.17|92.11|90.5|89.11|87.69|83.2|82.66|82.46|80.15|78.17|78.96|78.4|78.98|77.24|76.22|75.49|75.26|78.34||77.64|78.21|77.48|76.17|74.96|74.21|72.74|73.77|73.29|73.8||75.13|74.11|75.98|75.41|74.6|76.45|75.97|73.92|71.28|71.6|70.82|68.6|71.36|72.24||71.15|69.88|70.84|70.73|70.45|70.93|69.08|68.18|66.77|65.26|65.27|65.32|66.21|65.8|68.14|66.69|63.4|64.29|64.97|67.61|65.13|63.18|62.58|64.44|65.08|69.3|62.42|62.18|62.88|63.26|63.01|61.27|63.07|60.3|56.8||57.58|57.27|60.09|59.42|59.99|60.5|61.4|59.98|60.13|58.64|60.41|62.46|61.64|60.98|63.89
02307|20981|/equities/bankunited-inc|R2000VALUE||26.53|26.73|26.29|26.66|26.83|27.55|27|26.8|26.8||26.99|26.52|26.25|26.13|26.82|25.98|24.62|25.82|25.84|26.13|25.87|28.37|29.11|29.75|29.9|29.46|30.34|29.86|30.21|29.74|28.79|29.14|28.51|29.21||30.44|30.17|30.5|31.04|30.7|31.06|31.3|32|32.09||32.81|32.55|33|32.51||32.48|31.97|32.42|32.29|33.16|33.02|32.81|29.45|29.47|29.59|29.63|28.82|29.18|29.28|28.93|27.37|27.33|26.64|26.38|26.35|26.65||26.74|26.98|26.72|26.15|25.74|25.14|23.83|22.41|22.95|23.42|23.96|24.21|24.75|24.72|22.66|21.72|21.82|21.69|22.03|21.53|21.45|21.6|21.65|22.66|22.79|22.31|22.08|21.88|22.33|22.05|22.13|21.53|21.41|21.72|21.27|21.33|21.8|22.61|22.78|22.62|22.92|22.5|22.38|22.51|23.01|23.84|23.94|24.35|24.39|24.57|24.9|24.88|24.84|24.93|25.46|26.37|26.81||26.64|25.93|26.04|26.1|25.89|25.87|25.08|24.81|25.85|25.99|25.62|26.46|26.76|27.31|28.34|28.46|29.52|29.49|28.7|29.47|29.07|29|29.05|29.6|29.64|29.59|30.04|28.88|27.78|26.25|26.91|25.97|25.23|23.77|23.07|24.42|23.8|23.74|22.56|21.8|21.34|21.51|21.93||21.71|22.36|21.94|21.44|21.28|21.38|21.22|22.25|22.52|22.97||23.35|21.62|23.15|22.34|22.55|23.31|23|23.12|20.74|20.83|20.14|19.25|19.36|19.75||19.4|19.02|19.74|19.69|18.79|19.18|18.5|17.6|17.42|16.5|16.63|16.17|17.69|17.05|18.7|18.53|18.17|19.6|21.36|22.45|22|21.66|21|19.73|21.26|21.22|21.28|20.62|21.04|20.37|21.88|21.11|21.53|21.52|21.38||20.95|21.08|22.23|22.73|22.57|23.55|23.32|22.91|23.49|21.11|22.66|24.38|23.52|22.45|22.33
02308|101884|/equities/one-gas-inc|R2000VALUE||59.41|59.99|58.86|58.79|59.17|60.64|58.76|60.49|60.37||61.22|60.18|59.43|61.07|61.04|60.25|58.45|58.92|58.79|60.44|61.02|61.31|62|62.07|61.35|61.61|61.33|61.97|60.45|59.66|58.85|58.63|58.72|60.66||61.93|62.15|62.9|63.87|63.85|63.88|64.74|64.42|63.57||64|63.99|64.98|64.92||64.56|63.27|63.54|63.3|63.58|64.43|64.88|61|61.14|61.08|61.12|61|60.86|61.71|59.61|57.55|57.44|59.08|58.68|58.93|59.6||59.29|60.21|61.51|62.13|62.22|61.47|60.5|60.25|60.47|59.98|61|62.03|62.16|63.49|61.57|60.4|60.91|62.12|62.39|63.28|62.05|65.84|65.48|66.93|67.84|69.13|69.27|69.66|68.99|69.09|68.94|68.46|67|66.27|66.67|66.66|65.2|68|69.68|70.24|70.58|72.7|72.99|73.04|74.61|74.51|75|75.61|74.59|74.52|74.05|74.18|74.27|73.85|74.14|72.69|72.58||72.94|73.7|74.47|74.56|74.85|74.62|74.39|74.97|74.37|74.36|74.62|74.72|73.78|73.78|75.64|76.15|75.97|76.36|77.9|77.22|78|78.83|77.73|82.06|79.9|80|81.4|80.93|80.26|80.65|80.42|78.91|78.48|77.7|76.28|77.64|77.49|77.38|75.66|74.4|75.51|76.35|76.81||76.44|77.44|76.32|76.76|77.17|76.4|77.91|79.34|78.23|78.25||78.44|78.91|79.85|80.13|82.22|82.62|83.18|81.47|80.33|80.28|79.4|80.89|81.4|80.76||79.68|80.42|81.66|80.28|80.37|80.34|79.11|79.19|79.94|81.92|81.51|81.23|81.66|80.36|80.25|79.92|79.49|78.66|78.61|76.99|78.14|77.14|80|80.08|80.8|81.1|80.79|79.56|80.69|79.81|80.83|81.6|82.58|82.56|81.93||82.08|79.29|78.62|78.83|79.2|79.3|78.74|77.63|77.46|74.86|75.62|77.78|79.79|78.87|78.45
02309|15333|/equities/acxiom-inc|R2000VALUE||35.2|35.62|35.58|36.59|36.56|35.95|36.55|36.03|36.13||36.52|37.28|37.29|36.51|38.87|41.01|41.09|40.71|40.11|39.98|39.75|39.76|40.2|41.21|40.45|40.49|40.94|41.49|41.86|40.91|41.31|41.59|37.43|37.8||37.99|36.06|35.42|34.85|34.67|34.73|35.33|36.91|37.5||38.31|37.9|38.08|37.75||37.42|35.91|36.18|35.74|35.04|36.18|35.18|34.04|34.02|34.3|34.72|34.1|34|33.44|32.91|33.1|33.44|33.34|33.72|33.35|33.88||34.33|34.27|34.25|33.56|33.6|33.85|33.46|33.56|35.16|34.83|29.49|29.58|29.43|29.08|28.32|27.64|27.49|27.63|27.84|28.14|27.91|27.91|28.04|28.73|29.17|29.3|28.96|28.84|29.08|29.91|29.91|29.44|28.96|28.64|28.93|28.84|29.38|29|29.41|28.75|29.27|29.43|29.38|29.98|29.75|30.25|29.7|29.27|29.63|29.43|29.31|30.19|30.47|30.27|30.96|31.42|31.67||32.47|32.5|32.32|32.16|31.37|31.3|31.8|31.5|31.17|30.44|29.94|30.65|31.28|30.83|30.5|31.68|28.58|28.35|29.01|28.9|28.52|28.41|28.51|28.42|28.43|27.73|28.11|27.43|27.31|27.64|28.28|28.29|28.97|28.7|28.69|29|28.75|28.37|27.57|27.01|27.4|27.39|28.71||28.61|28.65|28.69|28.21|27.73|27.04|26.75|27.41|27|25.81||26.02|25.45|25.58|25.38|24.98|25.59|25.18|25.22|25.42|24.84|25|23.95|24.33|25.19||23.61|27.41|26.26|26.91|26.56|26.57|25.41|24.98|24.59|24.74|24.77|24.16|23.91|23.64|23.76|23.74|23.43|23.63|23.92|24.05|23.77|23.26|22.63|22.86|23.42|23.48|23.4|23.14|23.87|23.3|22.97|22.24|23.11|22.95|23.03||22.67|22.22|22.51|21.81|21.48|21.49|21.5|21.18|20.87|20.69|21.15|22.39|21.97|21.42|21.41
02310|15306|/equities/ameris-bancorp|R2000VALUE||45.97|46.16|45|45.89|45.64|45.91|46.33|46.41|46.65||47.51|47.14|46.88|46.8|48.05|47.48|46.88|46.93|48.19|48.51|47.65|50.1|50.89|52.34|52.86|53.58|53.89|52.75|53.59|52.35|50.27|49.69|48.83|49.98||51.78|50.87|50.6|50.72|50.67|49.92|50.28|51.53|52.41||53.42|53.34|53.7|52.93||52.25|51.91|52.51|51.51|52.63|52.63|51.47|47.06|47|46.94|46.99|46|46.36|46.07|44.64|42.29|42.78|42.37|42.25|42.26|42.59||42.77|42.83|43.39|43.58|43.46|42.85|41.62|39.11|39.44|40.12|40.81|41.17|41.8|41.8|38.75|37.23|37.02|34.76|36.91|35.38|35.03|36.13|36.04|37.31|37.74|38.32|38.21|38.3|38.9|39.34|38.99|39.49|37.94|37.38|37.2|37.05|37.43|38.39|37.99|37.18|37.4|37.27|37.1|37.5|37.92|38.96|38.99|39.47|39.36|39.01|39.36|38.98|39.35|39.23|39.55|40.44|41.47||41.15|40.14|40.28|40.13|39.75|39.83|39.6|39.38|40.66|41.25|40.76|41.43|41.72|42.52|43.58|43.26|43.94|44.2|44.03|44.52|44.08|43.65|43.09|43.42|43.37|40.48|42.13|41.41|40.79|39.55|40.19|40.28|39.53|37.48|36.32|37.57|36.52|35.86|34.65|34.13|33.68|33.7|34.68||34.25|34.8|34.15|34.08|34.05|33.45|32.74|34|34.51|35.23||35.7|34.49|36.1|35.31|35.66|36.57|36.64|36.2|33.5|34.55|33.23|31.82|32.22|32.64||32.18|32.08|32.51|32.03|31.44|32.34|31.86|29.8|30.14|29.15|29.24|29.09|30.05|29.4|31.08|31.09|29.65|31.16|32.49|33.6|32.75|32.99|32.23|33.19|33.89|34.48|34.55|33.83|34.56|33.42|34.62|33.6|34.55|34.83|34.05||33.78|34.28|35.95|36.62|36.6|37.32|37.49|36.71|38.11|34.9|37.02|38.43|37.69|37.26|37.36
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||23.97|23.98|24|24.38|24.5|24.69|24.51|24.7|24.7||24.36|24.31|24.24|24.03|24.64|24.61|24.32|24.65|24.26|24.41|24.94|24.88|25.14|24.98|24.71|25.03|25.07|25.16|25.33|25.23|24.64|25.06|25.17|25.53||26.19|25.99|26.29|25.76|25.57|25.3|25.74|25.83|25.5||25.95|25.75|26.04|25.84||25.88|25.73|25.67|25.61|25.9|25.99|26.01|24.67|24.4|24.31|24.53|24.46|25.02|24.99|24.42|23.66|23.6|23.67|23.5|23.81|23.68||23.75|23.29|23.24|23.32|23.32|23.34|23.08|22.54|22.68|22.97|22.79|23.02|23.29|23.58|22.86|22|21.48|21.34|21.57|20.71|20.84|20.64|20.67|21.02|21.335|21.54|21.45|21.49|21.33|21.7|21.67|21.42|21.11|21.29|21.15|20.96|20.99|21.58|22.05|21.32|21.66|22.22|22.39|22.59|23.42|23.58|23.305|23.49|23.59|23.7|23.61|23.71|23.89|23.87|23.6|23.72|24.04||24.12|24.13|24.13|23.95|23.63|23.6|23.68|23.68|23.75|23.44|23.16|23.34|23.59|23.63|24.01|23.86|24.12|23.92|24.14|23.77|23.54|23.79|24.17|24.63|24.5|24.97|26.1|25.91|25.77|25.73|25.74|25.34|25.13|24.9|24.41|24.36|24.09|24.32|23.27|23.3|23.52|23.58|23.8||23.62|24.04|23.13|23.33|23.13|22.86|23.15|23.86|24.2|24.58||24.75|24.79|24.89|24.5|24.57|24.44|24.86|24.91|24.44|24.39|24.15|23.95|23.96|24.09||23.62|23.91|24.12|24.34|24.51|24.69|24.6|24.57|25.03|24.87|24.91|24.79|25.14|25.33|25.15|25.4|24.71|24.58|24.62|24.68|24.78|23.59|23.64|23.67|24.3|24.45|24.18|24.12|24.48|24.04|24.59|24.63|24.86|24.55|24.22||24.33|24.51|24.69|24.82|24.5|24.16|24.13|23.7|23.95|23|23.35|24.18|24.9|24.52|24.13
02312|16876|/equities/potlatch-corp|R2000VALUE||45.15|45.06|43.72|43.5|43.85|44.17|43.8|43.81|44||44.28|44.9|44.68|43.96|45.08|44.67|44.51|44.53|44.23|44.24|45.13|44.85|45.55|44.63|45.76|46.56|47.23|47.46|48.08|47.38|46.72|46.5|46.61|47.31||49.12|48.31|48.64|48.51|48.43|48.02|49.32|49.38|48.75||49.25|49.18|49.26|49.65||49.61|49.46|48.41|47.38|47.15|47.87|46.04|43.92|45.06|44.9|44.7|45.24|46.04|45.57|45.89|45.69|45.98|46.62|46.68|46.74|47.74||47.44|47.03|47.32|47.45|47.18|47.61|46.09|44.84|44.53|44.95|45.22|46|46.19|45.29|42.8|42.35|42.51|42.95|42.78|42.19|42.69|42.92|43.17|44.16|44.41|45.17|45.62|45.43|44.99|45.43|45.34|45.53|45.07|45.13|45.63|44.87|45.19|45.34|45.5|45.3|45.21|44.93|44.61|44.98|45.08|46.44|47.3|47.67|47.65|46.26|46.15|45.94|46.06|45.93|46.22|46.24|47.16||47.52|48.06|48.43|48.44|48.57|48.46|48.35|47.18|46.77|46.29|46.49|47.53|47.89|48.46|48.73|49.67|51.18|51.14|50.34|51.24|51.06|50.87|51.97|52.92|52.97|53.36|53.36|53.09|52.82|53.5|53.97|53.53|53.61|53.62|53.28|53.34|53.59|54.27|53.43|52.34|51.65|52.03|52.73||52.83|53.85|53.27|52.05|50.9|49.79|51.12|51.83|51.64|51.76||51.81|50.57|50.33|48.63|47.98|47.98|48.38|47.24|46.03|46.39|46.3|46.16|46.7|46.18||45.61|45.58|46.29|46.25|46.76|47.54|46.68|46.53|47.03|47.17|46.74|47.9|47.69|45.91|45.83|45.33|44.94|44.85|45.23|46.03|45.59|45.23|45.96|47.57|47.72|47.95|48.51|48.38|48.87|48.68|49.08|48.85|49.96|49.69|48.76||48.67|48.31|48.62|49.22|48.38|48.23|47.1|47.17|47.01|46.55|47.52|48.82|49.6|49.09|49.14
02313|15461|/equities/associated-banc-corp|R2000VALUE||20.68|20.8|20.65|20.64|20.5|20.62|20.69|20.7|20.55||20.48|20.15|20.06|20.09|20.2|19.92|19.71|20.02|19.92|20.28|20.25|21.18|21.28|21.89|21.69|22.16|22|21.71|22|21.61|20.96|20.78|20.35|20.61||21.36|21.26|21.36|21.34|21.26|21.17|21.05|21.5|21.2||21.66|21.66|21.76|21.54||21.38|21.34|21.49|21.23|21.32|21.36|20.94|19.38|19.39|19.53|19.42|19.11|19|18.82|18.61|17.69|17.66|17.76|17.56|17.58|17.72||17.83|18.01|18.13|18.23|18.08|17.91|17.34|16.89|17.11|17.13|17.38|17.32|17.62|17.35|16.41|16.08|16.25|16.27|16.15|15.59|15.36|15.63|15.4|16.28|16.55|16.58|16.38|16.23|16.29|16.57|16.55|16.56|16.43|16.67|16.49|16.2|16.57|17.03|17.25|16.91|17.04|17.19|17.04|17.27|17.33|17.59|17.44|17.6|17.48|17.56|17.44|16.78|17|16.74|16.8|17.39|17.84||17.51|16.86|17.09|16.925|17.09|16.96|16.75|16.54|17.18|17.56|17.21|17.59|17.67|18.09|18.39|18.35|18.58|18.54|18.42|18.72|18.58|18.31|18.15|18.92|19.14|18.91|19.09|18.44|18.22|18.34|18.92|18.75|18.26|17.34|17.11|17.79|17.38|17.39|16.89|16.69|16.2|16.38|16.34||16.26|16.51|16.39|16.01|15.65|15.76|15.73|16.4|16.67|16.96||17.43|16.83|17.3|16.96|17.2|16.78|16.75|16.68|15.52|15.96|15.4|14.96|15.11|15.64||15.56|15.38|15.8|15.62|15.4|15.73|15.42|14.78|14.89|14.72|14.9|14.67|15.27|15.06|16.08|15.87|15.47|16.25|17.17|17.83|17.77|17.56|16.93|17.29|17.75|18.65|18.18|17.95|18.35|17.85|18.57|17.55|17.66|17.59|17.33||17.49|17.39|18.03|18.03|18.14|18.52|18.52|17.81|18.66|17.18|18.31|18.98|19.06|18.33|19.14
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||16.18|16.21|15.81|16.05|16.25|16.27|16.18|15.89|15.76||15.95|15.94|15.78|15.73|16.19|16.13|15.88|16.03|15.94|16.01|16.18|16.07|16.48|16.51|16.48|16.5|16.43|16.54|16.72|16.62|16.28|16.26|16.04|16.31||16.71|16.35|16.52|16.8|16.67|16.78|16.87|16.67|16.59||16.82|16.88|16.96|16.98||17|17.01|16.99|17.21|17.2|17.42|17.42|16.94|17.01|16.92|16.62|16.49|16.74|16.88|16.82|16.54|16.45|16.6|16.61|16.42|16.39||16.36|16.48|16.52|16.6|16.77|16.75|16.51|15.8|15.63|15.89|16.55|16.68|16.78|16.89|16.04|15.73|15.43|15.09|15.42|15.4|15.45|15.61|15.34|15.94|16.07|16.07|15.86|15.75|15.71|15.6|15.46|15.21|14.96|14.92|14.95|14.82|15.14|15.33|15.62|15.21|15.35|15.45|15.34|15.71|15.64|16.04|16.12|16.09|15.82|15.93|16.2|16|16.2|16.05|15.92|15.74|15.88||15.09|15.11|15.13|14.88|14.56|14.55|14.68|14.73|14.58|14.68|14.34|14.74|14.84|14.74|14.9|15.07|15.4|15.19|15.12|14.97|14.91|14.89|15.13|15.44|15.42|15.07|15.25|15.135|15.15|15.2|15.17|15.42|15.56|15.22|15.11|15.43|15.47|15.99|15.75|15.28|15.17|15.12|15.52||15.06|15.16|14.57|14.83|14.57|14.36|14.46|14.75|14.79|15.14||15.1|15.12|15.26|15.36|15.49|15.6|15.47|15.49|15.17|15.28|15.03|14.63|14.55|14.5||14.51|14.55|14.86|15.04|15.22|15.45|15.32|15.36|15.23|15.41|15.38|15.48|15.82|15.2|15.51|15.41|15.08|15.07|14.75|14.86|14.67|14.72|14.9|15.26|15.36|15.46|15.58|15.83|15.99|15.64|15.7|15.43|15.7|15.49|15.36||15.43|15.29|15.57|15.49|15.22|15.15|14.59|14.07|14.29|13.69|14.17|14.57|15.31|14.94|15.23
02315|15362|/equities/altra-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.99|61.98|61.22|61.51|61.15|61.32
02316|21205|/equities/gatx-corp|R2000VALUE||126.83|126.4|123.83|126.15|125.88|126.7|127.14|125.47|125.2||128.79|126.27|126.75|126.62|127.44|126.1|124.44|124.9|123.13|120.51|121.6|122.74|127.23|127.03|126.5|126.79|126.63|127.81|127.94|118|117.1|116.63|116.04|115.75||118.63|117.37|117.73|118.86|118.01|117.41|118.77|118.88|119.04||121.24|120.55|121.32|120.43||119.56|118.13|117.99|118.14|118.32|119.79|117.91|114.02|113.77|113.01|112.46|111.25|112.5|113.22|111.74|109.14|108.25|108.07|108.18|109.67|109.62||109.66|110.65|110.45|110.41|111.43|110.41|109.85|106.93|107.29|106.92|106.47|107.89|108.65|111.46|108.58|104.14|102.45|102.76|103.58|102.37|101.89|104.71|106.1|105.86|106.48|109.01|108.74|109.51|109.28|111.64|110.17|108.56|106.29|105.55|105.5|105.77|106.88|108.21|110.97|108.4|108.86|109.3|108.77|109.68|110.95|112.38|112.7|113.94|114.29|114.09|114.87|113.08|113.53|112.3|114.66|115.19|118.27||118.97|118.29|118.54|119.03|119.18|119.59|119.5|118.68|119.95|120|119.09|120.99|121.77|122.45|122.84|122.21|123.64|123.58|122.52|121.58|121.62|123.43|122.59|124.55|125.4|128.31|127.64|129|131.18|131.13|131.83|130.42|130.97|129.26|129.79|129.46|129.2|129.19|127.74|126.45|126.52|126.8|129.27||127.84|129.16|125.21|124.66|123.17|122.41|122.74|124.6|124.5|124.7||128.25|124.74|125.82|124.44|124.56|125.61|126.5|124.34|120.77|123.2|122.39|119.24|121.6|120.24||118.23|113.43|114.75|114.16|113.64|113.96|112.95|113.18|110.66|111.19|112.11|110.41|113.06|112.68|114.03|112.83|109.69|110.95|112.74|113.57|114.48|113.39|115.8|113.31|112.6|113.08|112.16|112.2|113.45|112.47|112.24|111.97|111.58|111.16|108.14||108.44|108.13|110.3|110.03|109.24|108.47|107.26|105.46|105.99|101.97|104.53|105.87|106.53|101.92|103.39
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||74.95|74.22|72.16|71.98|70.9|70|69.09|69.71|68.2||67.99|68.25|69.23|68.05|68.31|66.36|64.9|64.16|63.09|63.23|63.8|63.56|64.12|65.11|64.54|65.16|65.91|66.29|66.55|63.74|63.83|63.24|62.5|61.88||63.48|63.13|63.78|64.66|64.37|64.33|63.89|66.53|64.81||66.08|66|64.39|62.56||61.84|62.95|63.07|61.46|61.69|61.47|59.52|56.55|55.97|56|55.55|54.69|55.2|55.6|55.41|51.89|45.74|49.78|48.6|49.36|48.78||48.39|49.72|49.51|49.15|48.39|48.28|46|45.32|45.54|47.8|48.28|48.82|49.02|47.55|45.45|44.69|44.06|43.64|44.39|44.62|43.93|44|45.47|46.64|46.91|46.67|45.11|43.69|43.76|45.53|45.54|44.03|43.23|43.12|44.47|44.42|45.36|47.1|48.02|46.21|45.61|45.59|46.5|47.67|48.3|49.52|49.57|50.02|50.51|49.88|49.51|49.89|50.63|51.02|51.15|52.5|53||55.01|57.11|49.92|49.26|49.76|50.97|49.5|50.24|52.28|57.28|55.35|57.1|57.65|56.59|56.7|54.81|55.92|55.89|57.49|59|59.13|57.66|58.02|59.26|58.64|57.75|58.16|56.49|56.01|54.89|55|55.91|55.99|56.52|56.47|57.07|58.59|58.16|57.84|55.58|53.73|53.5|53.55||54.03|53.26|53.83|53.15|50.92|50.06|49.8|49.23|49.05|48.33||49.77|50.47|51.66|50.9|50.51|50.8|51.25|49.42|47.32|51|49.43|48.79|48.61|49.87||49.85|51.01|52.65|53|53.68|56.95|58.28|56.34|58.14|59.66|60.35|60.69|61.23|60.24|61.11|61.72|61.91|62.8|60.96|63.65|64.04|64.3|66.3|67.62|66.585|67.5|67.31|66.99|65.42|67.25|67.88|68|66.53|65.08|63||63.14|62.15|66.53|65.57|63.4|63.76|64.19|63.58|65.14|63.45|63.96|65.33|65.01|63.79|64.18
02318|39182|/equities/kennametal|R2000VALUE||25.32|25.09|24.56|24.73|24.17|24.2|23.69|24.08|24.18||24.73|24.53|24.38|24.13|24.51|23.75|24.25|24.9|24.57|24.57|24.75|24.68|25.39|25.15|25.03|25.15|24.57|24.77|25.1|24.86|24.37|24.27|23.8|24.14||24.83|24.39|24.36|24.54|24.52|24.7|24.81|25.13|25.52||25.69|26|26.22|26.13||26|25.92|25.7|25.67|25.95|26.85|25.63|24.78|24.7|24.56|24.27|24.45|24.24|24.51|23.98|23.31|23.5|23.45|23.03|23.03|23.04||23.22|23.44|23.96|23.96|24.2|24.23|23.25|22.64|22.66|22.66|22.8|22.9|23.79|23.85|22.92|24.61|22.95|22.85|22.85|22.95|22.82|22.9|23.17|23.3|23.59|24.4|24.05|24.28|24.22|24.73|24.38|24.69|24.32|24.29|24.54|24.2|24.66|24.84|25.4|24.99|24.78|24.58|24.32|24.43|24.72|25.3|25.21|25.35|25.46|25.53|25.38|25.85|26.06|25.49|25.49|25.78|26.31||26.76|26.87|26.76|26.43|26.27|26.24|26.11|26.07|26.4|26.39|26.14|26.2|25.94|26.34|26.76|27.16|27.34|27.22|27.22|27.49|27.84|28.44|28.56|28.66|29.65|29.48|29.43|29.18|29.05|29.2|29.81|29.68|29.59|28.98|28.92|29.37|29.49|29.99|28.6|27.76|27.49|27.48|28.32||28.29|28.8|27.63|28.29|27.97|27.47|27.27|28.62|28.26|28.6||29.29|28.54|29.51|28.95|28.43|29.02|28.87|27.84|26.26|27.22|26.01|25.01|25.12|25.63||26.08|25.61|25.92|26.31|26.31|26.79|25.85|25.27|25.56|25.91|25.7|25.63|26.92|26.81|26.85|26.99|26.77|27.85|27.69|25.91|25.7|25.04|25.02|25.71|25.96|26.35|25.99|26.41|26.44|26.41|26.65|26.9|27.05|26.5|25.32||25.73|26.17|28.05|27.54|27.12|27.2|26.86|26|26.22|25.12|25.68|25.82|26.07|24.98|26.24
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||65.14|65.31|64.54|64.54|64.21|64.045|64.8|65.95|66.65||66.48|65.51|64.91|65.49|65.33|64.15|64.98|66.02|64.08|64.42|65.06|65.37|66.12|65.87|65.26|66.99|66|67.46|68.29|67.07|66.75|66.65|66.15|69.32||71.41|71|72.23|72.86|72.63|74.01|75.21|75.54|75.65||76.74|76.6|76.85|75.74||75.01|74.58|75.63|74.95|75.98|75.74|74.76|69.33|70.42|69.99|70.47|69.6|69.43|69.58|69.26|67.31|67.53|67.43|65.69|66.29|66.71||66.55|65.42|64.77|65.85|64.48|64.16|60.78|60.12|62.37|61.27|64.19|64.89|65.3|64.93|62.08|61.24|61.73|62.19|62.12|63.46|63.66|65.76|66.7|67.25|67.79|68.24|67.22|66.92|67.11|67.84|68.51|67|66.87|65.59|68.27|67.41|67.69|69.5|70.22|71.09|72.19|72.16|72.49|73.5|73.6|74.83|74.66|74.82|75.38|75.05|74.12|74.85|74.63|75.46|74.41|75.73|75.45||76.45|75.84|76.19|75.22|75.48|75.42|76.5|75.48|75.46|75.5|75.44|75.8|76.9|76.96|76.85|76.74|77.32|77.84|78.55|78.56|75.85|80.57|80.05|81.1|81.53|82.13|83.4|83.02|83.37|84.63|84.5|84.72|85.64|84.53|83.32|83.74|83.75|82.91|81.54|78.67|78.01|80.78|80||79.79|80.47|79.43|79.95|80.53|81.6|83.49|84.56|83.97|84.95||87.22|84.87|84.82|84.56|84.84|87.7|87.67|87.02|86.07|85.27|85.13|85.05|86.29|85.23||84.21|85.08|84.34|84.57|84.12|84.76|83.79|84.03|84.17|85.13|83.98|83.73|85.49|84|85.5|84.5|84.44|83.69|84.12|85.65|86.46|86.12|86.23|87.97|87.29|86.09|84.33|84.19|86.43|85.96|86.44|86.1|86.42|85.46|84.26||85.4|84.1|84.93|84.9|85.42|84.67|83.85|83.8|82.37|79.56|79.28|81.14|82.39|80.75|83.44
02320|103927|/equities/northstar-at-mgt|R2000VALUE||18.41|18.48|17.79|18.32|19|18.96|18.52|18.15|19.97||20.08|19.97|19.55|19.78|20.3|20.15|19.23|19.42|19.32|19.56|19.37|19.78|20.09|20.11|20.33|20.09|20|20.18|19.74|18.53|18.05|17.86|17.53|17.9||18.18|17.98|18.06|17.57|17|17.34|17.72|17.81|17.28||17.68|17.25|17.15|17.15||17.02|17.08|17.08|16.97|17|17.62|17.96|17|16.85|16.46|16.49|16.53|16.97|16.72|17.31|17.25|17.51|16.87|16.65|16.38|16.36||16.51|16.39|16.64|16.42|16.85|16.77|16.28|15.39|15.35|15.77|15.72|15.83|16.01|16.68|15.18|16.06|16.16|15.62|15.89|15.36|15.31|15.43|15.39|15.63|16.22|16.73|16.7|16.97|17|17.32|16.8|16.31|15.68|15.85|15.81|16.19|16.73|17.36|17.35|17.19|16.65|16.83|16.18|16.52|17.03|17.68|17.94|17.86|18.14|17.75|17.77|17.46|17.33|17.03|16.77|17.04|17.11||17.46|17.42|17.3|16.86|16.38|16.3|16.07|15.6|15.53|15.43|15.77|16.19|16.92|17.07|17.27|16.7|17.12|17.06|16.41|16.44|15.76|15.85|15.54|15.91|15.41|14.85|16.33|16.15|16.23|16.38|16.7|16.77|17.26|16.6|15.93|15.81|15.92|16.19|15.7|15.2|14.6|14.49|14.65||14.69|14.52|13.79|13.07|12.95|12.33|12.79|13.26|13.63|13.55||14.54|13.79|14.5|14.31|14.4|14.55|14.32|14.17|14.1|13.64|12.89|12.62|12.3|12.71||11.42|11.22|11.26|11.3|11.14|11.13|10.74|10.56|10.71|10.99|11.03|10.98|11.3|11.03|11.06|10.92|10.6|10.5|11.91|12.43|12.33|11.91|11.7|11.85|12.06|11.9|11.67|11.7|12.21|11.66|11.96|11.25|11.77|11.5|11.18||11.41|11.25|11.8|12.05|11.91|11.65|11.26|11.33|10.98|10.12|10.6|11.49|11.22|11.15|11.67
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||45.28|44.69|44.99|46.42|48.12|48.48|50.2|49.63|48.82||48.47|47.63|47.06|48.29|48.84|48.31|48.65|49.41|48.55|48.17|47.6|48.08|48.07|47.64|47.34|48|47.81|48.87|47.27|46.9|45.93|45.84|46.42|46.8|47.05|47.98|48.48|47.41|47.94|46.54|46.19|46.4|46.81|46.42||46.59|46.34|47.25|||47.14|46.46|46.4|46.79|46.26|48.35|46.26|44.5|44.57|44.35|44.01|43.77|43.15|44.62|43.82|42.29|42.52|43.44|43.15|43.6|43.6|43.51|42.95|43.4|43.75|43.75|43.55|41.94|41.49|40.73|41.02|42.81|41.09|42.28|41.88|43.02|40.21|36.01|35.99|36.07|37.2|38|40|40.67|40.27|40.09|41.43|41.8|41.91|42.33|45.98|46.38|46.26|45.19||45.78|45.63|45.2|45.03|47.99|49.25|48.31|50.68|50.58|50.47|50.1|49.5|50.31|50.73|51|51.95|51.02|50.92|50.99|50.03|50.56|49.71|50.96|51.93||52.89|52.53|52.84|53.18|53.42|52.4|53.24|52.22|52.7|53.02|53|53.83|54.99|56.87|56.81|56.76|56.07|56.13|55.92||55.68|57.12|59.86|61.6|61.13|61.45|61.94|61.67|61.73|61.18|61.39|61.24|61.33|61.68|62.34|61.81|60.82|60.04|59.86|60.43|59.51|60.65|60.57|60||59.84|58.63|59.53|59.5|59.31|60.29|60.4|59.88|60.11|60.99|61.41|62.12|63.05|63.74|63.8|63.54|63.7|63.19|63.31|62.79|62.4|63.08|63.59|63.07|63.94|62.99|62.68|63.65|62.68||63.64|62.65|62.49|62.99|61.94|61.37|59.97|60.06|58.42|58.23|57.62|57.51|56.65|57.39|57.62|57.89|57.44|57.92|58.5|58.35|58.96|59.51|60.54|60.25|60.07|60.32|58.47|58.14|61.92|62.21||61.74|61.2|62.01|62.05|61.74|61.68|60.77|60.23|60.25|59.73|60.59|60.15|60.94|60.51|61.68
02322|17153|/equities/simmons-first-nat|R2000VALUE||19.09|19.32|18.91|18.98|18.75|18.8|18.67|18.74|18.48||18.56|18.11|18.09|17.95|18.23|17.75|17.7|17.96|18.17|18.15|18.18|19.23|19.67|20.23|20.22|20.61|20.5|19.54|19.7|19.15|18.64|18.55|18.15|18.4||19|18.76|18.9|19.05|19.01|18.75|19.15|19.55|19.71||20.21|20.23|20.41|19.98||20.01|19.71|19.84|19.68|19.51|19.18|19|17.66|17.65|17.73|17.76|17.23|17.25|16.92|16.58|15.95|16.21|16.06|15.94|16.06|16.26||16.37|16.4|16.49|16.59|16.66|16.27|15.84|14.72|15.08|15.11|15.4|15.46|15.71|15.64|14.57|14.27|14.41|14.38|14.6|14.2|14.19|15.38|15.44|16.03|16.21|16.41|16.22|16.19|16.58|16.74|16.78|16.74|16.59|16.5|16.46|16.33|16.39|16.95|16.64|16.36|16.52|16.46|16.39|16.56|16.64|17.13|17.17|17.55|17.6|17.34|17.28|17.14|17.28|17.06|17.11|17.56|18.27||17.94|17.73|17.71|17.58|17.53|17.6|17.29|17.19|17.68|18.1|17.95|18.11|18.13|18.54|19.03|19.08|19.31|19.36|19.17|19.56|19.61|19.66|19.59|20.16|19.84|19.94|20|19.7|19.95|19.19|19.57|19.49|18.89|18.05|17.49|18.14|17.71|17.78|17.36|17.09|16.81|17.06|17.51||17.28|17.77|17.35|17.34|17.27|17.13|17.23|17.79|17.98|18.26||18.61|17.96|18.49|18.31|18.42|18.6|18.76|18.56|17.16|17.71|17.04|16.34|16.76|16.98||16.67|16.53|16.88|16.73|16.41|16.72|16.43|15.56|15.58|15.15|15.11|15|15.43|15.43|16.16|16.5|15.45|15.66|16.33|16.68|16.25|15.86|15.45|15.34|16.54|16.56|16.63|16.28|16.97|16.66|17.36|16.7|17.17|17.12|16.84||16.65|16.63|17.38|17.54|17.42|18.14|17.97|17.83|18.48|17|18.16|19.09|18.93|18.86|18.91
02323|15651|/equities/cathay-general|R2000VALUE||38.87|39.36|38.73|39|39.29|39.21|39.18|39.81|39.72||40.57|39.48|39.25|39.34|39.78|39.43|38.76|39.48|39.13|39.61|39.16|41.46|42.26|43.69|43.32|43.29|44.05|43.58|44.25|43.13|41.89|41.71|40.86|42.07||43.46|43.01|43.1|43.33|43.61|43|43.48|44.44|44.07||45.24|45.23|45.26|44.75||44.78|44.24|44.72|44.13|44.42|44.15|43.09|40.09|40.03|40.05|39.38|38.4|38.89|38.86|38.03|36.65|36.86|36.38|36.33|36.51|36.77||36.85|37.09|37.37|37.36|36.72|37.36|36.12|34.75|35.09|35.24|36.13|36.62|36.37|36.95|34.61|33.84|34.01|33.86|33.55|33.02|32.71|33.23|33.24|34.2|34.58|35.56|34.55|34.62|35.38|35.33|35.3|35.11|34.41|34.02|33.51|33.65|34.04|34.59|34.47|34.21|34.65|34.91|34.78|35.37|35.48|36.02|35.75|36.93|36.81|36.46|36.5|36.74|36.9|36.55|36.33|37.71|36.55||35.9|35.3|35.35|34.8|34.67|34.59|34.33|33.88|34.7|35.14|34.59|34.84|34.75|35.7|36.64|36.66|37.57|37.54|37.76|38.29|38.12|37.87|37.39|37.85|38.24|38.32|38.62|37.87|37.77|35.61|36.09|36.32|35.49|34.22|33.5|34.67|34.2|34.17|33.23|32.83|32.03|32.06|32.51||32.13|32.98|32.28|32.17|31.95|31.61|31.15|32.51|33.46|33.86||34.82|33.65|35.02|34.02|34.22|34.17|34.07|33.67|31.15|31.97|30.74|29.51|30.4|30.91||30.35|30.89|31.12|30.98|30.58|31.32|30.58|29.18|29.02|28.35|28.28|28.04|29|28.13|30.05|29.76|28.44|29.34|31.21|31.76|31.29|31.04|31.1|32.69|33.09|33.09|33.23|32.81|33.26|32.75|34.14|32.8|33.5|33.62|33.06||32.85|32.97|34.43|34.65|34.32|35.24|35.24|34.75|35.21|33.08|35.48|37.09|37|36.87|36.2
02324|21148|/equities/allete-inc|R2000VALUE||56.56|56.57|56.6|56.6|56.63|57.12|56.75|57.96|56.75||58.71|57.73|56.63|58.23|58.3|57.54|58.01|58.3|57.78|58.49|59.81|58.92|60|59.53|58.97|59.74|58.65|59.7|59.66|59.29|58.81|59.2|59.38|60.8||61.42|61.27|61.59|62|62.36|62.5|63.13|62.23|60.71||61.17|61.09|61.68|61.73||61.7|60.63|61.15|60.09|60.3|60.2|61.61|60.74|60.9|61|61.73|61.62|61.12|56.24|55.75|55.44|55.24|55.81|55.34|55.18|55.26||55.4|55.54|55.5|56.2|56.01|55.32|54.02|53.84|54.16|54.52|55.43|56.54|55.9|57.28|54.93|53.59|53.29|53.09|53.6|53.88|52.78|52.98|52.36|53.53|53.74|53.95|53.77|54.24|53.8|54.08|53.36|53.41|52.89|51.82|51.66|50.57|50.03|52.6|53.11|53.99|53.91|55.41|55.2|55.17|55.35|55.66|56.14|56.8|56.59|55.94|55.46|55.67|55.06|54.86|54.83|54.11|54.79||55.19|55.62|55.7|56.03|55.96|55.56|55.76|56.29|55.48|55.9|55.78|55.13|55.12|55.5|56.67|57.46|57.42|56.97|55.65|55.67|56.53|57.27|56.83|57.59|57.37|57.72|58.37|58.11|58.41|58.38|59.13|58.05|57.62|57.94|57.66|57.94|57.3|57.65|56.46|56.6|57.46|57.94|57.87||57.66|57.97|56.77|58.02|58.05|58.58|59.02|60|59.53|60.38||60.66|60.07|60.87|60.5|61.08|62|62.78|61.33|60.03|60.54|57.7|59.69|60.06|60.21||60.07|60.98|61.89|62.01|61.97|61.91|61.06|61.03|61.64|62.28|61.99|62.67|63|62.46|62.59|62.58|62.3|62.87|63.16|62.67|62.39|62.34|63|63.43|63.83|64.96|64.17|63.77|64.11|63.45|63.78|64.41|66.09|65.44|65.44||66|64.07|64.03|63.94|64.4|64.15|63.62|62.93|63.6|60.89|60.44|62.53|64.81|64.05|63.57
02325|48421|/equities/veracyte-inc|R2000VALUE||23.46|24.26|23.53|23.72|21.88|23.8|24.46|24.83|24.01||24.8|25.98|24.5|24.8|25.47|25.07|24.44|25.36|24.63|24.34|24.72|25.28|25.47|26.76|26.44|26.28|26.4|26.83|26.96|26.05|25.58|25.9|26.12|26.16||27.31|27|28.08|28.53|26.38|25.33|25.77|26.92|27.11||28.5|28.43|28.93|28.68||28.28|28.12|28.65|28.21|28.21|28.69|28.41|25.65|25.51|25.63|24.9|25.67|25.88|25.6|26|25.47|26.15|26.27|26.15|25.94|26.07||25.86|25.74|25.26|25.02|24.94|25.19|24.54|21.97|21.45|23.47|24.94|23.78|24.47|23|21.56|20.7|20.23|20.08|20.67|20.13|20.96|21|20.63|20.8|20.78|21.22|21.01|21.33|21.08|22.41|22.68|21.97|21.4|20.91|21.29|21.58|21.73|22.27|23.3|22.95|22.74|22.45|22.33|22.83|23.06|24.23|24.31|24.99|25.25|25.53|25.3|25.18|24.85|25.34|25.65|26.24|26.49||26.76|26.48|26.28|24.86|25.73|25.11|26.38|26.1|26.69|24.81|24.04|24.51|25.215|25.15|24.69|25.18|27.08|26.48|24.43|25.52|25.63|25.69|26.61|27.26|28.02|27.72|29.25|28.44|27.54|28.41|28.49|28.84|29.8|30|29.21|28.64|28.59|27.99|25.59|23.71|23.36|23.46|24.6||25.39|26.35|25.86|25.36|25.58|25.36|25.97|25.64|25.99|26.09||26.94|25.93|27.02|26.93|26.08|26.21|26.22|25.93|25.78|26.43|26.54|25.76|25.57|25.91||25.69|26.32|25.63|26.29|24.47|24.9|24.96|24.73|24.65|23.57|23.7|23.6|23.76|22.27|23.19|22.98|21.11|21.31|22.63|22.61|22.06|22.26|22.1|22.98|23.05|22.72|22.94|22.48|23.17|21.93|22.72|21.44|22.05|21.27|21.29||21.42|21.98|22.26|22.12|20.89|21.68|21.01|21.78|22.16|21.88|22.13|23.16|22.85|22.28|23.23
02326|20880|/equities/laclede-group-inc|R2000VALUE||59.08|59.79|58.8|58.81|58.71|59.5|59.06|59.58|59.34||59.97|58.77|57.92|58.12|58.35|58.18|57.77|57.97|57.87|58.25|58.49|57.71|58.46|58.36|58.11|59.14|60.15|61.29|60.37|59.22|58.47|58.41|58.47|60.09||60.57|61.12|61.76|62.48|62.8|62.61|63.9|63.76|62.34||62.09|62.27|63.4|63.77||63.24|62.88|63.62|63.04|63.33|64.66|65.71|63.64|63.44|62.61|63.23|63.34|62.19|62.42|61.59|60.8|61.07|61.53|60.9|60.73|60.54||60.17|60.81|61.13|60.02|60.54|59.44|58.6|57.08|57.34|57.55|57.79|58.18|58.99|59.21|57.04|55.77|55.03|55.2|55.35|55.8|55.11|56.87|57.24|57.83|58.45|59.09|58.1|58.12|57.59|58.51|58.54|58.17|57.5|56.39|55.58|55.41|54.53|56.46|57.05|56.49|57.13|58.25|58.1|58.34|59.01|59.26|60.02|60.55|60.49|60.75|59.87|59.29|59.08|58.68|59.22|57.6|58.3||58.8|59.17|59.5|59.26|58.87|58.77|58.56|59.08|58.47|59|59.37|59.04|58.84|58.5|59.98|60.16|60.24|59.82|60.69|60.77|60.59|60.99|61.3|63.47|63.64|64.34|65.19|65.15|65.18|65.23|65.68|64.56|63.86|63.21|63.03|63.64|63.66|64.13|63.17|62.24|62.27|63.1|63.36||63.03|63.43|62.42|62.71|62.95|62.91|63.77|64.01|62.97|63.45||64.11|63.85|64.3|65.37|66|66.62|67.77|65.86|65.04|65.11|63.73|64.82|65.03|65.76||65.67|66|67.91|67.91|68.02|68.32|67.58|67.55|68.19|69.34|68.92|69.12|69.13|68.33|69.55|68.71|67.51|67.44|67.1|67.78|68.74|67.71|69.25|69.25|70.2|70.17|70.6|69.39|69.57|68.19|69.1|69.5|71.31|71.35|70.69||71.97|69.77|69.74|69.8|71.18|70.56|69.15|68.8|69.8|66.82|67.21|69.01|70.66|70.48|70.84
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||268.88|266.18|263.01|267.41|262.6|263.4|263.12|259.45|266.45||272.84|277.29|276.54|271.51|278.23|270.06|269.93|266.96|266.38|262.4|264.2|260.69|260.1|276.18|273.29|275.76|275|280.54|282.84|276.11|272.89|275.21|269.1|270.01||285.08|281.39|282.1|279.98|282|282.14|288.15|299.4|300.79||308.05|304.64|304.76|301.95||299.7|301.32|298.22|295.24|297.49|297.68|290.12|274.57|282.18|283.76|284.53|281.58|284.89|283.89|288.59|281.47|281.68|284.24|281.6|281|280.2||282.2|280.45|281.47|281.67|288.26|288.1|278.5|266.29|264.96|270.64|270|273.93|272.52|272|266.49|249.96|248.89|252.34|248.71|242.42|234.5|234.33|242.35|249.34|253.08|252.76|254.66|248.42|252.42|260.96|260.12|255.65|247.98|244.55|255.89|257.7|261.43|268.31|273.38|265|261.88|258.25|256.61|259.44|258.29|264.02|266.61|262.15|273.65|265.06|266.34|262.41|265|258.55|260.8|262.16|266.43||266.03|267.09|264.13|258.47|258.33|258.85|258.53|255.95|258.22|263.6|256.84|262.1|266.7|270.92|271.15|261.64|263.01|253.75|261.66|261.95|266.26|267.4|257.87|256.26|256.26|253.69|258.48|245.12|253.42|257.98|268.45|271.94|267.78|260.35|258.56|264.19|267.62|268|262.18|256.56|254.6|255.18|255.9||257.67|257.23|254.26|249.64|246.63|246.78|246|242.41|239.54|237.6||245.53|236.77|244.21|241.22|238.92|246.43|244.62|242.58|227.3|230.01|225.37|222.63|227.39|225.95||223.1|221.64|225.86|220.64|221.96|225.44|221.22|217.71|217.95|216.96|219.22|220.98|225.05|220|221.14|219.18|217.94|223.1|223.86|225.77|223.16|221.01|220|226.51|227.98|228.58|228.25|226.19|225.85|228.05|225.85|225|229.63|222.28|215.53||218.67|218|226.1|226.59|221.96|217.38|213.21|211.58|210.57|202.06|206.5|210.21|210.23|205.14|202.59
02328|8308|/equities/fed-investors|R2000VALUE||35.14|35.73|35.4|35.36|35.29|35.55|35.58|35.1|35.09||35.59|35.49|35.16|35.34|35.54|34.9|35.02|35.07|35.48|34.79|35.06|34.87|35.98|35.63|34.97|34.59|34.63|34.61|35.19|35.5|35|35.11|34.66|33.51||34.13|33.4|33.52|33.75|33.33|33.15|33.21|33.65|33.71||33.92|34.01|34.16|34.09||34.08|33.8|33.8|33.53|33.47|33.74|33.51|32.78|32.41|32.34|32.17|31.74|31.72|32|32.17|31.72|31.66|31.29|31.51|31.46|31.67||31.49|31.67|32.34|32.64|32.77|32.59|32.5|32.58|32.47|32.59|32.57|32.53|32.89|32.73|31.72|31.62|31.56|31.49|30.99|30.65|31.13|31.27|31.38|32.08|32.45|33.46|33.26|33.34|32.97|33.46|34.34|34.68|34.05|33.51|32.98|32.58|32.97|33.58|34.37|33.88|34.13|34.56|34.66|35.21|34.95|34.71|34.69|34.75|34.35|35.18|35.04|34.41|34.7|34.66|34.52|34.71|35.35||35|34.84|34.84|34.75|34.34|34.2|34.13|33.95|33.65|33.48|32.52|32.4|32.73|32.89|33.26|32.88|33.33|33.06|33|32.87|33.34|33.14|33.31|33.57|33.94|36.11|36.06|36.72|37|36.62|36.53|36.22|35.56|35.76|35.26|35.47|33.99|34.04|33.47|33.55|34.56|34.22|35.93||35.88|36.2|35.34|35.15|35.88|36.92|36.75|37.91|37.63|37.88||38.93|37.86|37.36|37.18|37.69|37.4|37.11|36.9|35.88|35.77|35.16|34.54|35.04|35.61||35.4|35.18|35.97|36.36|36.2|36.9|37.09|37.34|37.33|37.22|37.76|37.85|39|38.94|38.89|39.15|40.1|41.16|40.99|41.55|41.88|41.92|42.02|42.36|42.85|43.56|43.33|44|44|43.53|43.14|42.11|42.1|41.5|40.22||39.89|39.47|40.06|40|40.21|40.36|40.13|39.66|40.19|38.74|39.27|40.28|41.23|39.99|39.95
02329|7975|/equities/consol-energy|R2000VALUE||20.95|20.89|20.63|21.08|20.83|20.5|20.63|19.97|19.81||19.94|19.35|19.5|19.82|19.74|19.96|20.1|20.1|19.78|19.84|20.13|20.31|20.83|20.36|20.51|20.53|20.3|19.97|19.87|19.78|19.47|19.6|19.4|19.92||20.13|19.94|20.29|20.66|20.41|20.64|20.76|20.4|20.23||20.24|20.32|20.67|20.54||20.59|20.04|20.18|19.7|20.39|20.23|20.16|19.54|19.46|19.81|20.01|19.76|20.16|20.99|21.2|20.75|20.79|20.9|21.28|21.04|21.12||21.07|21.35|21.5|21.27|21.32|21.25|20.94|21.11|21.03|20.92|21.27|21.33|22.25|22.32|21.76|21.56|21.45|21.18|21.87|21.83|21.86|22.74|22.67|23.06|23.1|23.65|23.09|23.15|23.25|22.82|22.31|22.67|22.56|21.89|21.1|21.56|21.94|22.65|22.73|22.47|22.23|21.71|21.3|21.43|21.82|22.13|22|22|22.01|22.73|22.8|22.53|22.55|22.42|22.32|22.18|22.66||22.51|22.17|21.92|21.76|22|21.73|21.65|21.78|22.2|22.66|22.03|22.14|21.8|21.4|21.58|21.15|21.4|21.78|20.82|21.21|20.97|20.33|20.4|20.13|20.01|19.05|19.29|18.17|18.4|18.48|18.48|18.52|18.2|17.86|17.48|17.93|17.95|18.13|17.86|17.64|17.49|17.63|17.83||17.66|17.91|17.45|17.27|16.91|16.8|16.7|16.89|17.21|17.41||17.47|17.07|17.42|16.93|16.63|16.9|16.75|16.35|15.72|16.37|15.87|15.84|15.19|15.24||15.84|15.94|16.27|16.09|15.75|16.27|15.35|15.66|15.94|15.75|15.56|15.43|15.68|15.26|15.51|15|14.51|14.61|15.16|15.34|15.57|15.3|15.14|15.51|15.55|15.57|15.88|15.81|16.21|16.76|16.74|16.59|16.75|16.59|16.2||16.3|16.29|16.29|16.26|15.8|16|16.01|15.77|15.75|15|15.31|15.76|15.76|15.16|14.98
02330|20139|/equities/california-water-service-group|R2000VALUE||45.21|46.87|45.41|45.64|45.84|46.54|46.97|47.64|47.22||47.17|46.31|46.28|46.8|47.18|46.36|46.05|46.2|44.96|44.98|45.32|45.35|46.03|45.58|45.33|46.28|46|47.59|48.19|47.48|47.87|47.1|47.43|48.49||48.9|49.58|49.26|48.96|49.01|49.86|51.68|52.06|51.62||52.42|51.86|52.53|52.39||52.56|52.48|53.45|52.65|52.89|53.55|54.6|52.46|52.67|52.09|52.82|52.58|53.27|53.06|51.29|50.32|50.21|50.88|50.7|51.11|50.78||50.54|50.24|51.29|51.41|51.7|51.75|50.31|48.8|49.83|49.96|50.87|51.66|52.2|51.45|49.9|48.61|48.6|48.83|48.78|48.3|46.01|47.18|46.68|47.7|47.87|48.73|49.1|48.2|48.38|48.89|48.78|48.76|48.08|47.67|46.95|46.76|46|47.07|47.31|46.83|47.12|48.12|47.99|48.34|48.28|49.02|49.02|49.83|50.22|49.82|48.65|48.89|48.59|48.87|48.8|49.15|49.83||50.47|50.8|51.15|51.47|51.86|51.28|51.26|51.87|50.85|51.39|51.25|51.82|52.1|52.21|52.93|52.26|53.01|52.02|52.08|51.04|50.79|51.94|51.45|52.85|51.99|51.66|52.5|52.74|52.53|53.41|52.98|51.74|51.62|51.03|51.25|51.19|50.73|50.67|49.49|49.48|50|50.55|51.5||51.36|51.94|51.52|51.75|49.9|50.26|52.08|52.34|51.77|52.58||52.6|51.69|52.49|53.82|56.33|56.81|57.51|57.15|56.85|56.75|56.44|57.07|56.53|57.21||55.92|55.75|56.44|55.13|54.84|55.84|55.78|55.68|56.61|57.36|56.89|57.25|57|56.92|56.86|56.78|55.7|56.03|55.42|56.05|56.49|55.72|57.37|57.74|58.37|59.08|58.13|57.7|58.81|59.08|60.7|60.51|61.11|60.2|59.96||60.28|58.85|58.09|58.13|57.95|57.55|57.68|56.56|57.18|54.39|54.93|55.71|58.01|57.33|57.21
02331|20817|/equities/callaway-golf-comp|R2000VALUE||14.27|14.46|14.19|14.42|14.36|14.25|14.25|14.4|14.57||14.7|15.38|14.4|13.51|13.83|13.52|13.05|13.23|13|13.26|13.37|13.3|13.52|13.8|13.84|14.14|14.41|14.56|14.74|14.08|13.86|13.56|13.65|13.75||14.38|14.54|14.5|14.22|13.94|13.33|13.37|13.81|14.09||14.55|14.5|14.64|14.4||14.12|14.14|14.21|14|13.89|14.26|13.85|12.68|12.89|12.76|12.61|12.44|12.49|12.95|13.15|12.17|12.36|12.43|12|11.59|11.64||11.55|11.9|11.89|11.88|11.74|11.43|10.56|10.03|10.41|10.26|13.17|12.75|13.01|13.11|12.1|12.14|12.36|12.32|12.81|12.64|12.68|12.89|12.97|13.45|13.58|13.75|13.22|12.77|12.925|13.37|13.6|13.4|13.47|13.25|13.41|13.52|13.29|13.78|13.76|13.42|13.55|13.95|14.16|14.59|15.06|15.77|15.93|16.26|16.68|16.56|16.65|16.42|16.6|16.45|16.79|16.935|17.31||17.56|17.5|17.17|16.94|16.54|16.17|16.56|16.21|16.25|16.45|16.14|16.68|16.4|16.85|16.66|16.7|17.19|16.6|18.8|19.32|19.07|19.42|19.62|19.87|19.79|19.7|20.04|19.36|19.56|19.45|19.67|20.12|19.66|19.66|19.5|20.29|20.52|20.68|20.15|19.73|19.62|19.62|20.05||19.93|20.06|19.68|19.81|19.45|19.14|18.91|19.18|18.94|19.39||19.98|19.37|19.64|19.72|19.6|19.8|19.6|19.58|18.28|18.26|17.81|17.13|17.13|17.28||17.17|16.98|16.71|16.67|16.5|17.49|17.79|17.38|18.05|17.57|17.89|18.61|20.5|21.83|22.35|22.51|22.01|22.15|21.73|22.25|22.23|22.25|22.04|22.56|22.85|22.63|22.72|22.6|22.5|22.33|22.45|22.43|22.8|21.82|20.73||20.78|21.31|21.86|21.51|21.27|21.22|21.14|20.68|20.79|20.2|20.85|21.43|21.35|21.1|21.64
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||13.85|14.05|13.93|14.04|13.88|13.88|13.78|13.8|13.67||13.74|13.88|13.62|13.26|13.56|13.4|12.98|13.02|12.9|12.97|13.3|13.33|13.66|13.51|13.38|13.34|13.39|13.86|13.82|13.56|13.5|13.61|13.96|14.2||14.11|13.86|13.67|13.65|13.66|13.89|14.19|14.2|14.2||14.48|14.46|14.5|14.5||14.47|14.43|14.34|14.28|14.4|14.39|14.56|14.09|14.12|14.13|14.19|14.09|14.48|14.43|14.6|14.55|14.41|14.59|14.47|14.44|14.42||14.62|14.5|14.25|14.32|14.11|14.51|14.51|14.04|13.7|13.98|13.94|13.66|13.71|14.36|14.14|13.64|13.65|13.54|13.92|14.24|14.44|14.14|13.94|14.11|14.41|14.56|14.38|14.48|14.3|14.4|14.32|14.215|13.9|13.79|13.69|13.49|13.76|13.9|14.13|13.73|13.78|14|13.85|13.92|13.85|13.64|13.35|13.38|13.36|13.26|13.21|13.19|13.16|12.79|12.67|12.65|12.89||12.63|12.75|12.33|12.15|12.12|12.15|12.16|12.06|12.05|12.01|11.73|12.02|12.18|12.52|12.65|12.48|12.67|12.79|12.92|12.79|12.77|12.77|12.86|12.96|12.94|13|13.1|13.07|13.19|13.18|13.13|12.87|12.7|12.66|12.62|12.45|12.43|12.48|12|11.84|11.78|11.78|11.8||11.77|11.97|11.73|11.84|11.71|11.43|11.57|11.75|11.68|11.9||11.93|11.87|11.85|11.74|11.73|11.72|11.84|11.76|11.48|11.32|11.32|11.34|10.75|10.51||10.47|10.71|10.9|10.9|10.88|11.23|11.13|11.1|11.26|11.28|11.55|11.41|11.47|11.31|11.24|11.26|11.49|11.22|11.3|11.38|11.3|10.94|10.88|10.96|11.15|11.22|11.04|11.2|11.64|11.69|11.83|11.74|11.88|11.58|11.4||11.43|10.97|11.22|11.52|11.39|11.24|10.88|10.63|10.53|10.15|10.37|10.76|10.92|10.82|10.92
02333|52734|/equities/wmi-holdings|R2000VALUE||71|73.13|71.63|72.43|72.67|72.37|72.31|72.52|72.72||74.59|74.79|71.52|71.21|72.5|66.48|67.66|67.81|66.3|66.87|66.23|67.6|68.24|67.54|66.21|66.17|65.33|65.62|66.07|64.27|62.9|62.29|61.38|62.16||63.36|63.32|63.06|62.94|62.76|62.75|63.29|63.77|64.73||66.12|66.16|66.08|65.48||65.49|65.24|65.65|66.1|66|67.32|67.62|65.55|64.26|64|64.55|62.43|62.77|63.19|62.61|60.46|60.37|59.81|59.53|59.47|59.46||60.4|59.76|58.6|57.5|57.35|57.2|56.66|55.83|55.04|55.6|56.99|58.12|58.2|58.36|58.44|56.35|56|57.52|57.22|56.82|52.73|53|52.85|53.67|54.33|55.17|55.16|54.23|54.68|55.77|54.56|54.68|54.42|55.08|53.96|53.51|53.63|54|54.04|53.39|53.27|52.8|53.22|52.82|53.86|54.16|54.3|54.24|54|53.98|54|53.9|54.07|53.59|53.97|55.03|56.29||56.93|56.36|56.35|55.95|55.56|56.02|56.2|55.41|56.64|56.94|55.87|56.53|56.97|56.74|57.05|57.03|58.38|57.89|58.87|59.66|59.39|59.03|58.21|57.64|59.965|59.5|59.89|54.98|54.12|54.61|54.95|54.03|54.15|52.96|52.08|52.55|51.84|51.2|50.65|49.27|48.84|48.79|50.73||50.35|51.23|50.65|49.99|49.15|48.35|48.59|48.94|48.57|48.19||48.92|48.29|49.31|49.2|48.53|49.1|48.64|48.49|47.25|47.53|47.27|46.17|46.78|46.13||45.14|44.97|45.31|45.64|45.81|46.62|44.38|44.56|44.63|44.7|45.34|43.43|43.01|42.38|42.63|42.71|43.08|44.79|45.61|46.39|47.15|47|42.62|44.93|45|44.18|43.65|43.17|44.05|43.69|43.98|43.19|43.77|42.31|41.35||41.64|41.03|42.49|40.81|39.69|40.01|39.5|38.94|39.14|37.95|40.01|40.87|40.87|39.2|40.26
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||26.68|27.02|26.65|26.61|26.78|26.83|26.8|26.8|26.63||27.27|26.76|26.87|27.03|27.21|26.81|27.42|27.38|26.5|26.29|26.49|27.09|27.94|27.69|27.92|28|27.73|27.7|27.88|27.61|27.19|26.76|26.6|26.97||27.24|26.69|26.48|26.94|27.19|26.99|27|27.88|27.86||28.13|27.99|28.06|27.92||28|27.6|27.38|26.74|26.61|26.58|27.25|26.74|26.69|26.55|26.35|26.56|27|26.82|26.74|26.33|26.24|26.58|26.83|26.09|25.94||25.8|25.53|25.38|25.32|25.39|25.31|24.74|24.39|24.39|24.48|24.72|25|24.61|24.47|23.34|23.14|22.88|22.76|22.88|22.71|22.57|22.75|23.13|23.65|23.96|24.26|24.08|23.99|24.09|23.91|23.67|24.11|23.49|23.24|23|22.83|23.42|23.71|24.07|23.94|23.81|24.15|23.78|23.45|23.57|23.97|23.85|23.84|23.63|23.71|23.49|23.2|23.26|23|23.26|23.35|23.61||23.62|23.4|23.3|23.52|23.19|23.34|23.06|22.72|23.14|23.42|23.21|23.73|23.74|24.17|24.74|24.27|24.8|24.83|24.79|24.9|24.72|24.49|23.95|25.06|25.54|25.7|25.62|25.15|25.25|25.085|25.37|25.26|24.72|24.51|24.18|24.46|23.99|24.11|23.69|23.72|23.63|23.29|23.58||23.57|23.77|23.2|22.93|22.61|22.22|22.12|22.58|22.53|22.84||23.5|23.2|23.94|23.52|23.37|23.56|23.53|23.45|22.67|22.85|22.11|21.82|22|22.04||22.04|21.69|21.97|22.03|22.33|22.61|21.94|21.27|21.38|21.07|21.29|20.88|21.65|21.44|22.5|21.01|21.12|23|21.61|22.28|21.68|21.39|21.26|21.77|21.77|22.13|22.32|22.31|22.4|21.79|22.33|22.13|22.19|22.07|21.73||21.88|21.71|22.47|22.19|22.17|22.11|21.81|21.49|21.63|20.61|21.26|22|22.3|21.26|21.58
02335|39234|/equities/corporate-office-properties|R2000VALUE||24.26|24.19|23.64|23.82|23.95|24.3|24.11|24.72|23.91||24.29|24.6|24.16|23.79|24.36|23.24|22.88|23|22.5|22.75|23.03|23.51|24.39|24.3|24.4|24.45|24.51|24.95|25.1|25|24.68|24.87|24.89|25.39||25.73|25.4|25.38|25.19|25.37|24.94|25.24|25.85|25.62||25.62|25.19|25.73|25.33||25.4|25.47|25.21|25.21|25.33|25.66|26.05|24.48|24.4|24.51|24.77|24.63|25.14|25.49|25.46|24.16|24.3|24.51|24.2|24.12|23.98||24.04|24.09|24.37|24.33|24.51|24.53|24.38|23.34|23.78|23.78|23.48|23.51|23.83|24.14|23.29|23.02|23.13|23.28|23.19|23.15|23.17|23.45|23.26|23.77|23.7|24.43|24.57|24.44|24.68|24.89|24.46|23.87|23.28|23.2|23.28|23.1|23.48|23.8|24.07|23.59|23.87|23.55|23.88|24.13|25.25|25.53|25.09|24.77|25.31|24.78|25.02|25.14|25.54|24.5|25.3|25.91|26.04||26.1|25.99|25.86|25.33|25.24|25.46|25.3|25.11|25.17|24.99|24.79|25.19|25.34|25.61|26.06|26.17|26.25|26.6|26.43|26.06|25.64|25.55|25.67|25.94|26.13|25.25|26.2|25.83|25.77|25.65|25.89|26.17|25.92|25.25|25.1|25.45|25.42|25.85|25.01|24.32|23.99|23.83|24.26||23.75|23.9|23.28|23.9|23.85|22.84|23.17|23.87|23.69|24.2||24.2|23.79|24.06|24.06|24|24.03|24.3|23.84|23.06|22.99|22.98|22.89|22.9|22.4||22.07|22.1|22.85|22.97|22.85|23.35|23.04|22.79|23.42|23.56|23.84|23.78|23.98|23.92|24.46|24.59|23.54|23.31|22.96|22.77|22.8|21.83|21.88|22.17|22.35|22.84|23.12|22.63|23.11|22.83|23.37|23.43|23.91|23.69|23.51||23.67|23.11|23.44|23.84|23.265|22.94|22.87|22.19|22.6|21.8|22.21|23.24|23.31|23.23|23.3
02336|39157|/equities/verint-systems|R2000VALUE||31.61|32.01|31.45|31.8|30.87|30.47|30.64|31.07|31.58||31.62|31.98|30.78|31.37|31.99|31.1|30.6|30.59|29.59|28.84|29.17|29.79|30.19|30.93|30.08|29.98|29.67|29.75|29.65|28.58|27.58|26.98|26|26.77||27.49|26.95|26.15|26.33|25.68|25.41|25.5|26.07|26.84||27.33|27.38|27.5|27.42||27.77|27.61|27.89|27.74|27.29|28.04|28.16|27.08|27.12|27.82|28.45|27.14|24.5|24.3|24.97|24.67|25.23|25.19|24.81|24.32|23.57||23.37|23.01|22.47|22.61|22.1|22|22.18|21.02|20.92|21.54|21.15|20.82|20.94|20.14|19|18.73|18.67|18.66|18.98|19.41|19.8|19.86|20.18|20.43|20.52|20.69|20.7|20.76|21.11|21.45|21.93|21.54|21.66|21.16|21.71|22.08|22.54|22.9|23.42|23.47|24.09|23.98|24.43|24.51|24.56|24.88|24.2|23.57|24|24.46|24.88|24.26|24.02|25|25.23|31.31|31.55||32.57|33.625|32.63|32.65|33.35|32.9|33.37|32.79|32.39|32.56|32.05|34.32|35.25|35.27|34.91|34.58|35.11|34.83|35.71|36.63|36.52|36.15|36.75|37.1|36.92|37.09|37.93|37.35|37.18|37.7|38.02|39.61|40|39.59|38.65|37.97|36.74|36.55|34.96|34.26|33.44|33.84|34.58||35.04|35.46|34.64|34.71|34.27|34.25|34.82|35.31|36.5|36.05||36.82|36.04|37.41|37.11|37.08|37.63|37.54|37.69|36.76|37.2|36.49|35.61|35.44|35.85||34.97|34.91|35.11|35.38|35.19|36.02|35.11|34.17|33.74|33.48|33.76|33.67|33.99|33.69|34.06|34.17|34.21|35.63|36.45|36.51|36.28|36.13|36.25|36.54|36.97|36.96|37.56|38.21|38.73|38.13|38.6|37.97|38.88|36.965|36.67||36.89|37.4|37.62|37.22|35.96|36.8|37.16|36.71|36.51|36.09|36.04|36.91|36.3|35.99|36.62
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||69.66|70.14|69.52|70|69.5|69.55|68.87|68.74|68.54||68.81|67.95|66.6|66.76|68.75|69|65.63|62.8|61.75|61.46|61.72|61.95|63.13|63.53|62.8|63|62.08|62.15|61.51|60.05|58.95|58.8|58.58|59.37||59.62|59.83|59.31|58.76|58.84|60.12|60.65|62.48|60.95||62.02|61.56|61.86|61.92||62.02|61.17|61.13|60.64|60.28|60.93|61.12|59.85|59.68|59.77|60.15|59.28|59.9|60.64|58.69|57.39|56.94|57.15|58.05|58.21|58.36||58.56|58.38|58.05|59.29|58.69|59.27|59.22|57.31|58.16|59.12|59.92|59.52|59.72|60|60.93|59.26|58.99|59.49|59.49|60.63|60.56|59.21|59.79|59.37|60.8|61.13|60.09|59.79|59.74|59.18|58.78|58.57|58.05|57.57|57.19|57|57.02|56.88|59.13|59.83|58.95|58.16|57.71|57.4|57.75|58.25|57.94|57.84|58.84|58.92|57.78|57.37|57.01|56.95|58.13|57.13|57.6||58.71|59.27|59.44|59.72|60.34|60.27|59.48|59.46|58.74|59.14|59.84|61.3|62.55|63.72|64.33|63.74|64.8|64.2|68.2|67.38|65.88|66.83|64.91|65.29|64.9|65.17|64.14|63.72|62.65|62.5|61.43|60.91|59.73|59.07|58.91|58.81|58.9|57.88|57.63|57.15|57.77|58.32|59.18||59.12|59.42|57.8|58.39|57.67|57.17|56.75|57.01|56.61|57.7||58.02|57.46|58.06|57.38|57.34|58.05|57.86|58.07|56.67|52.9|57.15|57.38|58.13|58.7||58.24|58.81|60.62|59.88|60|60|59.12|58.91|58.72|58.99|58.46|58.31|58.54|59.29|60.61|62.09|62.58|62.11|62.06|61.58|61.63|60.95|60.83|61.99|62.07|63.13|61.54|61.62|62.34|62.82|63.58|63.68|63.58|63.34|63.25||63.61|62.73|63.29|62.49|62.19|61.6|62.73|62.14|62.69|61.02|61.03|61.36|62.02|61.54|61.51
02338|24348|/equities/unifirst-corp|R2000VALUE||168.31|169.69|166.69|168.86|166.03|168.48|167.04|168.56|167.15||172.41|171.99|172.3|173.58|172.745|170.84|168.62|170.8|170.74|172.13|171.51|170|174.59|172.12|171.66|171.7|169.74|171.14|171.14|167.59|166.53|166.47|165.89|167.25||171.89|171.3|165.17|162.73|162.88|162.4|165.47|178.54|181.32||186.1|184.41|183.52|183.61||181.54|179.59|181.34|181.93|182.04|184.21|186.51|181.56|179.42|177.98|178.87|177.16|178.36|176.66|171.24|172.97|170.26|173.14|173.72|171.37|171.66||169.84|169.35|171.97|173.23|174.42|175.1|170.64|163.826|165.89|169.43|169.44|168.4|168.85|168.87|164.7|163.59|162.17|162.29|159.47|162.41|162.77|164.45|162.97|163.4|167.98|155.49|161.31|162.12|162.65|164.38|162.48|158.9|156.82|157.62|158.58|160.47|163.39|162.75|166.52|163.32|162.35|163.56|164.75|167.22|169|172.4|172.14|172.51|174.65|175.02|172.52|170.5|172.82|172.7828|176.06|175.66|177.87||176.69|174.61|174.65|174.65|174.02|173.59|172.24|169|169.38|172.56|171.3|169.88|170.26|170.61|169.09|166.15|167.84|165.88|165.77|165.41|165.71|165.45|161.85|162.09|157.22|156.63|156.88|153.28|152.93|154.19|157.02|154.17|152.27|154.78|157.01|155.25|156.15|155.55|152.5|151.7|150.99|151.73|154.66||153.88|158.23|155|164.93|166.99|165.77|168.25|170.05|172.4|174.24||177.22|176.5565|180.52|180.71|180.88|180.27|179.78|178.41|171.24|173.49|170.74|170.19|170.32|170.26||170.54|169.55|171.09|169.28|167.6|168.06|165.67|162.83|161.81|163.85|163.66|160.73|163.16|160.45|163.58|162.47|160.21|161.74|164.02|163.15|163.8|161.9|162.24|167.12|170.47|170.29|168.1|166.06|168.02|167.32|168.35|168.34|169.33|170.6|167.62||168.28|168.09|172.56|176.42|174.83|173.22|182.13|190.58|191.08|188.15|188.75|193.02|193.29|191.32|191.4
02339|20858|/equities/commonwealth-reit|R2000VALUE||18.94|18.76|18.36|18.19|18.32|18.42|18.55|18.48|18.47||18.77|18.87|18.86|18.65|18.93|18.805|18.82|18.92|18.75|18.84|18.95|19.05|19.37|19.28|19.06|19.19|19.38|19.6|19.91|19.75|19.48|19.35|19.39|19.37||19.57|19.44|19.68|19.64|19.52|19.3|19.27|19.31|19.15||19.25|18.94|19.06|19.13||19.24|19.17|19.09|19.45|19.44|19.59|19.61|19.23|19.16|19.17|19.01|18.99|19.32|19.16|19.19|18.8|18.67|18.74|18.81|19.03|19.11||18.95|18.95|19.01|19|19.12|19.16|19.28|18.96|18.89|19.02|19.04|19.09|19.15|19.34|18.99|19.02|19.18|18.76|18.79|18.86|18.41|18.26|18.21|18.41|18.45|18.57|18.6|18.63|18.63|18.65|18.69|18.78|18.64|18.56|18.53|18.24|18.22|18.34|18.54|18.48|18.47|18.45|18.45|18.44|18.62|19.05|18.96|18.86|19.02|18.94|18.97|19.04|19.08|18.98|19.13|18.99|18.92||19.11|19.03|18.95|18.96|19.1|19.23|19.12|19.11|19|18.72|18.65|18.67|18.7|18.67|18.92|19.19|19.43|19.49|19.38|19.29|19.44|19.47|19.69|19.61|19.99|20.07|20.21|20.43|20.52|20.4|20.55|20.55|20.61|20.33|20.47|20.46|20.34|20.53|20.29|20.24|20.1|20.24|20.56||20.17|20.4|20.2|20.35|20.42|20.27|20.53|20.82|20.72|21.05||21.44|21.17|21.22|20.72|20.69|20.87|21.05|20.75|20.6|20.59|20.72|20.47|20.5|20.65||20.54|20.98|21.28|21.28|21.15|21.24|20.82|20.7|20.46|20.69|20.54|20.42|20.62|20.23|20.76|20.84|20.2|20.51|20.44|20.69|20.76|20.58|20.31|20.33|20.57|20.73|20.64|20.43|20.8|20.69|20.89|20.9|20.95|20.96|21.02||20.75|20.31|20.3|20.61|20.5|20.27|20.09|19.97|20.27|19.81|20|20.28|20.55|19.73|19.89
02340|20795|/equities/abm-industries-inc|R2000VALUE||41.25|42.23|40.87|41|40.41|40.19|39.85|40.41|40.14||41.15|40.52|40.39|40.03|40.24|40.36|40.15|40.65|40.54|40.83|41.17|41.1|41.99|41.6|42.15|42.2|42.61|42.81|42.69|42.09|42.05|41.66|41|41.71||42.87|42.19|42.1|42.03|42.42|43|43.72|44.3|44.56||45.22|45.19|45.73|45.55||45.7|45.59|46.32|46.04|45.91|46.83|52.97|48.3|43.99|43.65|43.48|43.11|42.61|42.84|41.93|40.91|41.22|41.2|40.5|41.15|40.74||41.08|41.19|41.14|41.39|41.42|41.65|40.72|39.7|39.83|39.86|40.1|40.21|40.74|40.61|39.79|39.38|39.47|39.62|39.51|39.69|39.72|40.19|40.29|41.65|41.94|42.86|43.62|44.04|43.98|43.89|42.97|42.38|41.11|40.6|40.25|39.1|39.85|39.87|40.06|39.72|39.23|39.15|39.37|40.05|40.45|40.99|40.81|40.73|41.21|40.57|39.26|39|39.65|37.61|40.46|44.83|45.51||45.77|45.73|45.48|45.49|45.59|45.62|44.95|44.82|45.1|45.14|44.76|45.15|45.32|45.59|46|46.05|46.66|45.93|45.35|45.48|45.46|45.75|45.14|46.33|45.34|45.11|45.16|44.7|43.94|43.94|44.16|43.79|42.97|42.39|42.46|42.39|42.6|43.15|41.96|41.56|41.76|41.79|41.86||42.29|42.74|42.04|41.42|41.47|40.48|40.69|41.68|41.32|42.32||42.96|42.7|43.68|44.96|46.28|47.11|47.79|48.54|45.92|45.94|44.58|43.9|44.92|44.86||43.09|42.59|43.63|43.31|43.6|44.52|44.37|43.96|43.24|43.4|43.41|42.52|43.1|42.26|42.91|42.57|41.65|42.2|42.33|42.49|41.7|41.07|41.03|41.74|42.33|42.82|42.77|43.1|43.86|43.38|44.1|43.74|44.27|44.11|43.69||43.51|42.98|45.12|44.95|44.75|44.7|44.36|43.79|44.05|42.05|42.93|44.28|44.84|44.16|44.52
02341|20992|/equities/greatbatch-inc|R2000VALUE||110.15|108.99|105.14|103.75|102.2|99.74|98.93|100.33|99.01||99.5|103.6|105.16|103.21|105.77|105.57|104.89|105.4|103.7|102.77|102.95|101.55|102.52|101.78|100.69|101.95|102.72|103.58|104.57|105.07|103.43|104.66|103.39|102.49||102.75|99.28|98.85|97.93|97.59|97.87|96.07|98.11|97.83||100.21|99.61|100.13|99.25||99.1|99.13|99.51|98.1|98.17|96.11|97.06|94.22|93.11|89.9|88.88|86.67|88.26|89.48|88.5|87.24|87.37|89.53|90.26|89.16|89.32||90.46|89.13|88.95|89.18|88.72|88.6|88.07|85.05|85.07|86.29|87.55|86.41|86.31|85.44|83.23|81.48|80.74|79.95|80.3|73.4|71.3|71.98|72.19|72.9|74.29|76.47|75.95|75.91|75.18|77.19|80.56|79.33|78.41|78.11|77.61|78.11|78.04|77.99|80.07|78.73|78.85|78.53|78.54|78.91|79.3|81.51|81.36|81.56|81.68|81.41|80.45|80.7|81|80.61|81.53|82.08|83.52||85.79|85.11|82.96|82.34|82.44|82.75|83.76|83.9|84.68|84.65|86.67|87.64|89.19|89.44|89.18|89.25|88.79|88.8|90.68|91.5|89.98|91.65|92.18|92.18|91.8|95.2|91.92|85.75|85.64|86.03|86.1|84.24|83.74|83.11|83.26|83|82.63|84.1|84.66|84.5|84.96|86.13|88.3||87.9|89.38|87.33|87.29|86.46|85.88|85.69|85.98|85.39|84.95||86.18|85.16|84.8|82.94|83.76|83.89|83.67|83.68|82.6|83.56|82.97|82.09|81.91|80.3||79.48|79.57|79.31|82.14|80.42|81.06|80.63|80.96|78.54|78.71|78.14|78.05|79.46|80.11|81.58|81.69|80.64|81.9|82.22|82.13|85.89|81.52|80.11|80.13|82.55|81.66|80.81|79.88|79.97|79.56|79.31|78.31|78.4|77.43|76.1||77.18|75.78|75.75|77.31|76.42|77.28|78.97|77.33|77.42|75.15|74.22|74.27|74.78|73.54|75.19
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||15.9|15.99|15.37|15.76|15.99|16.27|15.95|16.33|15.78||15.83|15.77|15.58|15.34|15.8|15.61|15.04|15.14|15.03|15.11|15.18|15.3|15.7|15.65|15.69|15.72|15.88|16.16|16.31|16.32|15.43|15.25|15.13|15.21||15.75|15.49|15.65|15.78|15.57|15.5|15.53|15.63|15.92||16.31|16.29|16.31|16.21||16|15.74|15.22|15.14|14.54|14.83|14.52|13.58|13.51|13.45|13.28|13.05|13.33|13.52|13.11|12.67|12.74|13|12.42|12.35|12.22||12.56|12.56|12.78|12.66|12.71|12.82|12.31|11.54|11.64|12.06|12.32|12.4|12.83|12.36|11.92|11.83|11.82|11.84|12.69|12.98|13.05|13.04|12.8|13.24|13.32|13.55|13.27|13.28|13.38|13.35|13.44|13.28|13.09|13.04|13.02|12.71|13.3|13.52|13.97|13.33|13.33|13.24|13.23|13.67|13.93|14.34|14.42|14.66|14.31|14.39|14.86|14.86|14.88|14.48|14.52|14.57|14.34||14.59|14.44|14.78|14.35|13.9|13.96|14.37|14.56|14.36|14.61|14.15|14.91|14.6|14.33|14.41|14.69|15.08|14.89|14.5|14.42|14.48|14.73|14.91|15.29|15.14|14.71|14.42|14.04|13.97|13.91|14.03|14.15|14.46|13.87|13.81|14.06|14.18|14.73|14.6|14.12|14.05|13.88|14.16||13.9|14.15|13.63|13.57|12.92|12.87|12.8|12.74|12.7|13.24||13.45|13.54|13.96|14.06|14.25|14.46|14.56|14.6|14.04|14.23|13.9|13.68|13.6|13.72||13.48|13.18|13.56|13.49|14.05|14.22|14.04|13.99|13.9|14.26|14.41|14.42|14.92|14.33|14.64|14.33|13.9|14.01|14.23|14.35|13.88|14.16|13.7|13.96|14.04|14.13|14.35|14.53|14.44|14.26|14.48|14.29|14.59|14.4|13.97||13.9|13.82|14.12|14.11|13.77|13.66|13.31|12.92|13.12|12.52|12.86|13.64|13.97|13.27|13.56
02343|20889|/equities/northwestern-corp|R2000VALUE||47.88|48.29|48.24|48.11|48.8|49.15|49.01|49.13|48.82||49.18|47.15|46.82|47.15|47.44|47.06|46.5|47.23|46.8|47.33|47.98|48.08|48.84|48.51|47.75|48.36|48.07|48.71|48.08|47.88|47.54|47.84|47.74|49.4||50.04|51.3|51.55|50.92|50.9|50.59|50.7|51.34|50.9||51.25|50.81|51.55|51.44||51.27|51.24|51.75|50.48|51.23|51.79|53.12|51.4|51.86|51.71|52.12|51.69|51.76|51.34|51.42|50.34|50.34|51.24|50.53|50.97|51.09||50.87|50.85|51.09|51.5|50.85|50.54|49.37|48.41|49.17|49.25|50.57|50.82|51.65|51.47|49.04|47.99|47.58|47.46|47.78|47.69|46.99|47.22|46.71|47.42|48.05|48.59|48.78|48.79|49.33|49.34|49.23|49.23|48.67|47.9|48.05|47.41|46.42|47.98|48.2|48.88|49.21|50.18|50.39|50.43|51.8|52.08|51.88|51.96|51.58|50.79|51.32|51|50.45|50.15|49.93|49.32|50.23||50.69|50.97|50.73|51.13|51.16|51.28|51.71|52.26|51.57|51.03|51.18|51.53|51.54|52.54|54.04|53.99|54.23|54.13|54.54|54.27|54.57|55.97|55.89|56.45|57.06|57.15|57.04|55.95|56.7|57.48|58.12|57.51|57.11|56.97|56.51|57.13|57.2|57|56.2|56.34|56.73|56.98|56.98||56.78|57.04|56.96|57.66|57.05|56.34|57.95|58.79|58.44|58.73||58.69|58.05|58.35|58.7|58.94|59.09|58.83|57.65|56.76|57.2|55.95|56.63|56.61|56.03||56.48|57.25|57.7|57.92|58.26|58.81|57.92|58.52|58.77|59.63|59.46|59.48|59.89|59.44|59.5|59.49|58.69|58.63|58.69|58.62|60.56|57.93|59.03|59.44|59.28|59.32|59.22|58.88|59.14|58.54|59.5|60.1|60.88|60.97|61.24||60.26|58.72|57.36|57.62|57.63|57.16|56.74|55.57|55.54|53.52|54.72|55.86|57.47|56.59|56.87
02344|16633|/equities/herman-miller|R2000VALUE||30.55|30.48|30.17|29.77|29.44|29.32|28.86|28.69|29.56||30.37|29.27|28.16|27.62|27.57|27.32|26.87|26.74|26.6|26.52|26.81|26.84|27.53|27.17|26.95|27.4|27.04|27.29|27.1|25.59|24.95|24.96|24.6|25.09||26.11|25.71|25.79|25.76|25.98|26.13|26.41|26.27|26.49||26.75|27.14|27.61|28||28.26|30.21|28.66|28.87|28.79|29.72|28.86|27.78|27.7|27.89|27.76|27.34|27.09|27.02|26.45|25.73|25.83|25.67|25.68|25.33|25.77||26.12|25.55|25.07|25.2|25.5|25.51|24.9|23.8|24.07|24.64|24.42|24.37|24.85|24.9|24.04|23.3|23.03|23|23|23.03|22.86|22.96|22.95|23.56|24.13|25.55|25.04|24.97|24.82|25.65|25.24|24.46|23.85|23.46|23.6|23.73|23.52|24.59|23.69|24.77|23.72|19.49|19.81|20.36|19.7|19.38|18.12|18.24|18.58|17.65|17.04|16.75|17.06|17.32|18.2|18.62|19.26||19.18|19|18.87|18.7|18.56|18.27|18.45|18.44|18.7|19.06|18.91|19.56|19.86|19.73|19.92|19.88|19.99|19.69|19.43|19.71|19.96|19.57|19.56|19.48|19.48|19.5|19.65|19|19|18.52|18.13|17.8|17.44|17|17.07|17.44|15.9|16.36|15.49|15.31|14.98|14.93|15||14.81|14.79|14.4|14.47|14.36|14.35|14.35|14.23|14.19|14.52||14.7|14.3|14.76|14.58|14.48|14.51|15.24|14.86|13.75|14.18|13.84|13.37|14.23|14.74||14.51|14.62|15.45|15.58|15.84|16.72|15.91|15.58|16.17|16.47|16.79|16.48|17.26|16.66|16.16|15.67|16.16|16.49|16.84|17.02|16.85|16.57|16.67|17.24|17.42|17.12|17.65|17.83|18.53|18.07|18.45|18.37|18.79|18.23|18.34||18.6|18.85|20.25|20.51|20.2|20.17|20.36|20.24|20.18|19.52|19.38|20.77|20.74|21.05|20.96
02345|7890|/equities/piper-jaffray-co|R2000VALUE||187.05|189.9|185.39|185.2|186.5|185.62|184.35|186.94|184.31||188.53|187.64|182.84|182.72|188.42|183.94|179.87|180.31|182.76|187.79|189|174.8|180.2|177.99|175.62|178.64|179.38|176.49|174.57|170.87|169.02|168.76|163.29|163.26||166.99|165.07|165.96|166.07|163.55|163.9|167.25|170.49|172.6||175.81|176.17|176.63|174.19||175.55|173.75|177.88|172.55|175.59|178.61|173.27|165.22|165.16|164.84|161|157.57|161.49|162.05|158.91|155.17|152.8|153.66|154.56|151.3|152.07||153.98|151.89|154.27|153.71|153.98|150.99|147.73|141.01|142.3|143.48|144.03|145.3|144.09|146.12|142.29|139.85|139.51|137.24|138.39|132.68|133.18|135.38|135.99|138.13|139.26|142.6|140.37|140.79|142.18|146|145.58|145.55|142.42|143.45|141.8673|139.85|141.73|144.87|147.395|144.78|143.29|143.96|142.86|145.37|145.55|151.23|151.49|151.34|151.77|148.98|147.5|146.45|147.08|144.97|145.49|145.31|148.29||150.15|150.63|148.57|144.35|140.77|136.51|136.86|137.03|137.92|136.87|135.96|140.02|142.24|143.24|145.79|145.17|147.78|148.24|151.22|150.58|149.61|147.3|148.4|145.38|150.91|146.13|152.85|151.29|149.06|149.61|150|148|145.9|142.99|139.74|142.13|139.99|138.18|132.73|128.15|126.8|126.5|131.3||129.16|131.76|130.36|129.61|130.66|129.71|129.42|132.62|135.25|136.36||140.26|136.23|138.01|135.07|137|135.94|136.65|133.11|127.86|130.51|129.6|127.7|129.71|129.91||127.56|126.05|128.85|129.44|129.91|131|128.25|127.07|125.73|124.17|124.79|124.06|128.64|126.12|129.57|126.84|123.75|129.22|130.02|135.93|133.3|132.66|133.39|138.59|141.88|141.07|139.06|138.95|138.8|137.02|136.94|134.73|134.97|133.07|130.57||131.54|131.04|137.45|138.53|135.29|135.94|137.5|137.39|137.46|135.7|139.76|141.5|141.04|138.81|139.51
02346|16025|/equities/enstar-group-ltd|R2000VALUE||305.51|309|297.5|297|297.21|297.3234|295.93|291.3|280.4||286.86|277.47|273.89|277.75|275.37|268.65|273.82|271.38|270.5|265.23|265.02|268.12|274.77|270.44|271.73|278.8|280.99|280.55|281.81|272.36|268.98|264.58|264.26|270.82||277.03|274.76|275.01|283.58|286.6|286.81|289.78|293.64|294||292.77|296.45|295.44|292.74||292.12|289.47|297|294.23|295.99|299.35|298.05|291.75|287.24|286.63|282.04|284.41|281.4|280.1|276.09|274|269.03|268.58|272.57|266.36|265.13||266.11|264.99|264.02|258.11|260.165|260.59|254.18|254.31|255.58|258.36|254.4|254.36|253.67|247.09|240.61|236.08|233.8|235|233.68|233.65|231.24|236.38|231.13|234.79|237.43|238.97|241.84|238.36|239.5|240.24|240.43|242.795|239.8|241.115|239.65|234.65|241.48|239.91|249.09|241.02|242.02|244|242.8|240.88|241.55|249.17|249.23|250.8|253.02|252.3|253|254.03|248.25|248.84|247.49|251.92|257.37||256.85|254.17|251.05|251.75|252.775|250.89|247.46|244.66|248.94|247.88|250.44|255.61|255.174|250.4725|259.56|258.87|251.76|253.76|253.21|252.26|250.73|255.45|253.99|255|256.12|258.18|262.4|256|258.67|259.38|261.51|258.83|256.04|255.25|248.57|248.51|241.96|244.27|241.73|244.37|240.7|237.06|240.73||244.93|247.81|245.78|247.62|250.44|250.56|257.43|258|257.75|260.01||261.97|258.12|256.7625|259.07|250.72|251.19|255.28|254.57|250.82|256.99|247.47|234.89|244.46|243.26||244.93|247.41|253.43|265.74|266.87|271.38|261.29|257.52|252.4|254.08|253.42|254.66|255|247.75|247|244.78|238.34|240.04|239.96|239.85|233.57|237.15|236.89|237.92|237.95|238.56|239.48|234.75|232.47|235.94|235.5861|237.02|233.04|233.66|234.19||235.29|230.92|230.16|231.15|231.19|227.89|231.26|224.91|228.11|219.5|218.02|223.6|225.94|223.01|223.79
02347|1055123|/equities/cannae|R2000VALUE||22.1|21.79|21.71|22.18|21.85|22.37|22.74|20.23|20.43||20.71|20.66|20.53|20.6|21.1|20.98|20.44|20.45|20.37|20.51|20.72|20.36|20.56|20.69|20.45|20.6|20.8|20.67|20.59|19.94|19.62|19.93|19.63|20.13||20.87|20.62|20.65|20.64|20.75|19.97|19.56|19.58|19.31||19.86|19.79|19.9|19.88||19.88|19.59|19.87|19.78|19.83|19.77|19.7|18.96|18.73|18.55|18.61|18.08|18.26|18.35|18.51|17.94|18.16|18.25|17.95|18.1|17.89||17.96|17.95|18.07|17.98|18.3|18.6|18.22|17.62|17.67|17.41|17.49|17.45|17.68|17.55|16.86|16.27|16.16|16.29|16.19|16.62|16.82|17.18|17.4|17.85|18.05|18.12|18.31|18.45|18.28|19.21|18.44|18.06|18.16|18.07|18.2|17.91|18.63|18.63|19.5|19.2|18.63|18.58|18.58|18.6|18.8|19.82|19.55|19.56|19.75|20|19.9|19.95|19.74|19.66|19.79|19.78|19.85||19.79|19.49|19.45|19.13|19.09|19|18.65|18.3|18.71|18.79|18.75|18.85|19.33|19.51|19.25|18.76|19.3|19.89|19.9|19.95|19.15|19|19.67|20.35|20.34|20.1|20.43|20.23|20.39|20.76|21.25|21.59|21.35|21.02|20.91|21.11|21.16|20.99|20.44|20.14|20.32|20.11|20.11||20.02|20.25|19.87|19.56|19.61|19.45|19.5|19.47|19.77|19.95||20.48|19.89|20.12|20.41|19.96|20.14|20.34|20.65|20.27|20.36|20.25|19.67|19.89|20.02||19.4|19.31|19.36|19.95|19.69|19.63|19.43|18.98|18.35|18.11|17.8|17.79|17.94|18.12|18.17|18.08|17.65|17.99|18.16|18.21|17.9|17.85|18.08|18.78|19.07|18.87|18.76|18.23|19.1|18.29|18.76|18.48|19.35|19.11|19.04||19.1|19.33|19.89|20.06|19.8|19.6|19.26|19.05|19.43|18.83|19.38|19.79|19.61|19.64|19.44
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||33.07|33.48|32.94|33.42|33.3|32.75|32.91|33.32|33.33||34.2|33.67|33.08|33.04|33.58|33.02|32.93|33.32|33.77|33.81|33.23|34.48|35.02|35.75|35.48|35.56|35.75|35.93|36.32|35.58|34.28|34.25|33.62|34.45||35.74|35.34|35.5|35.67|35.7|35.72|35.26|36.43|36.09||37.18|37.48|37.42|36.9||36.59|36.22|36.64|36.32|36.5|36.3|35.94|33.4|32.84|33.46|33.14|32.49|32.7|32.51|31.67|30.38|31.07|30.86|31|31.25|31.47||31.9|32.04|31.91|31.87|32.17|31.97|31.51|29.43|29.75|30.08|30.87|31.54|31.92|31.7|29.39|28.68|28.64|28.38|28.5|27.93|27.12|27.92|27.61|29.76|29.81|29.71|29.05|28.97|29.66|29.41|29.17|29.31|28.68|28.25|28.47|28.19|28.3|28.83|29.2|28.9|28.46|28.32|28.01|28.59|29.16|29.94|29.5|30.01|29.72|29.85|30.07|29.2|29.23|28.76|28.7|29.35|30.08||30.01|29.2|29.22|29.42|29.3|29.62|29.27|29.23|30.07|30.47|30.09|30.89|31.36|31.81|32.25|32.3|32.69|32.76|32.58|32.69|32.18|31.6|31.52|32.09|31.27|31.85|32.12|29.92|28.79|30.09|30.64|30.28|29.52|28.72|27.55|28.07|27.39|27.29|26.4|26.19|26.02|26.17|26.25||25.92|26.9|26.27|25.97|26.39|26.44|26.62|27.53|27.82|28.92||28.74|27.87|28.97|28.36|29.03|29.48|29.22|28.95|26.71|27.64|26.29|25.77|25.82|25.86||25.67|25.95|26.19|25.78|25.04|25.5|25.38|24.87|24.55|23.53|24.06|23.97|24.82|24.34|25.78|25.24|24.51|25.85|26.82|28.11|27.83|27.3|27.13|31.04|32.29|33.28|33.16|32.44|33.15|32.85|34.36|34.05|34.59|34.05|33.07||32.7|34.24|34.81|34.83|35.03|35.59|35.12|34.8|36.03|33.49|34.47|35.81|36.07|35.38|35.95
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||5.95|5.77|5.48|5.61|5.64|5.64|5.66|5.53|5.08||5.1|5.11|4.97|4.95|4.85|4.86|4.97|5.08|5.13|5.09|5.26|5.28|5.37|5.44|5.44|5.49|5.44|5.59|5.56|5.51|5.39|5.53|5.66|5.7||5.72|5.71|5.71|5.83|5.82|5.87|5.79|5.77|5.77||5.89|5.81|5.59|5.45||5.49|5.42|5.58|5.55|5.65|5.78|5.66|5.4|5.49|5.47|5.6|5.64|5.78|5.9|5.8|5.53|5.57|5.54|5.46|5.41|5.37||5.45|5.43|5.38|5.25|5.3|5.26|4.97|4.64|4.83|4.86|4.82|5.2|5.19|5|4.65|4.65|4.22|4.2|4.46|4.33|4.29|4.36|4.26|4.25|4.4|4.48|4.62|4.56|4.84|4.77|4.78|4.71|4.34|4.36|4.43|4.48|4.5|4.71|4.65|4.33|4.44|4.5|4.75|5.09|4.98|5.2|5.23|5.31|5.42|4.94|4.95|4.86|4.77|4.94|5.29|5.66|5.62||5.44|5.4|5.34|5.29|5.1|5.13|5.1|5.04|5.12|5.23|5.1|5.26|5.35|5.53|5.81|5.79|5.71|5.58|5.25|5.3|4.98|5.46|5.48|5.57|5.47|5.3|5.34|5.06|5.15|4.98|5.09|5.2|4.77|4.39|4.73|5.06|5.02|5.03|4.96|4.94|4.79|4.84|4.79||4.56|4.67|4.51|4.51|4.52|4.14|4.07|4.43|4.32|4.54||4.51|4.35|4.76|4.47|4.31|4.32|4.36|4.08|3.84|3.85|3.69|3.72|3.73|3.62||3.46|3.48|3.83|3.94|3.69|3.8|3.77|3.44|3.75|3.68|3.68|3.72|3.85|3.75|3.85|3.73|3.25|3.07|3.28|3.41|3.1|2.98|3.04|3.15|3.25|3.36|3.47|3.4|3.59|3.31|3.38|3.23|3.35|3.16|3.2||3.14|3.28|3.47|3.42|3.41|3.44|3.53|3.48|3.5|3.29|3.45|3.65|3.64|3.53|3.72
02351|8053|/equities/ddr|R2000VALUE||13.55|13.77|13.63|13.84|13.82|14.01|14.17|14.11|14.04||14.1|14.42|14.1|13.44|13.9|13.77|13.6|13.73|13.36|13.15|13.28|13.31|13.49|13.48|13.68|13.92|13.81|13.95|14.07|13.97|13.63|13.65|13.55|13.79||14|13.42|13.39|13.29|13.21|13.14|13.34|13.39|13.58||13.85|13.69|13.77|13.67||13.88|13.75|13.9|13.94|14.2|14.43|14.47|13.5|13.54|13.51|13.26|13.36|13.61|13.6|13.39|13.03|13.1|13.15|13.02|13.08|13.18||13.24|13.24|13.35|13.27|13.21|13.27|13.37|12.91|12.85|12.87|12.46|12.57|12.7|12.685|12.44|11.65|11.5|11.23|11.44|11.17|11.38|11.54|11.52|11.73|11.76|12.07|11.86|12.05|12.17|12.41|12.23|11.96|11.69|11.68|11.86|11.84|12.04|12.31|12.62|12.27|12.36|12.42|12.48|12.83|13.04|13.65|13.36|13.56|13.76|13.62|13.5|13.44|13.78|13.56|13.41|13.21|13.24||13.47|13.34|13.25|13.11|12.92|12.88|12.83|12.73|12.88|13.03|12.82|13.18|13.47|13.64|13.83|13.88|14.15|13.94|14.04|14.12|13.98|13.99|13.85|14.02|13.95|13.93|14.15|13.96|13.56|14.41|14.46|14.5|14.3|14.15|14.02|14.01|14.06|14.14|13.55|13.33|13.38|13.15|13.27||13.23|13.33|12.77|12.99|12.62|12.46|12.45|12.88|13.06|13.31||13.31|13.11|13.16|13.12|13.26|13.19|13.21|12.88|12.34|12.37|12.14|11.93|11.7|11.68||11.53|11.48|11.86|12.14|11.8|11.83|11.76|11.55|11.96|11.74|11.67|11.64|11.905|11.92|12.11|12.09|11.76|11.95|12.04|12.26|12.14|11.89|12.05|11.96|12.18|12.05|11.89|11.83|12.13|11.88|11.87|11.78|12.04|11.87|11.99||12|11.9|12.34|12.35|12.02|11.98|11.9|11.47|11.75|11.22|11.55|12.15|12.24|11.77|11.91
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||43.42|43.87|43.02|44|44.01|44.19|44.55|44.81|44.97||46.7|45.73|45.46|44.25|45.48|44.55|44.15|44.95|44.77|44.94|44.98|48.91|50.21|52.07|51.46|51.06|51.82|51.46|51|51.66|49.92|49.65|48.45|50.12||51.78|50.46|50.6|50.51|50.06|51.6|50.09|50.84|50.44||52.07|52.54|52.84|51.95||50.94|49.89|49.92|49.08|49.56|48.81|48.41|43.21|43.1|43.01|42.3|41.45|41.42|41.11|40.43|38.35|38.79|37.92|36.63|37.19|37.72||38.29|38.89|39|38.89|39.29|39.01|37.54|35.73|36.43|37.16|37.5|37.31|38.31|37.83|35.31|34.98|35.95|36.25|36.95|36.24|35.27|38.19|36.08|37.31|37.88|38.59|38.17|38.09|39.14|39.3|38.94|38.44|38.39|38.26|37.75|38.22|38.61|39.54|39.88|39.81|40.23|40.64|40.21|40.48|40.21|40.76|40.31|40.49|38.93|38.44|38.83|38.54|38.69|38.28|39.06|40.45|41.89||42.67|42.11|41.95|41.88|41.57|41.04|40.73|40.26|41.09|42.47|41.96|42.66|43.3|43.64|44.24|43.45|44.19|43.8|43.73|44.12|44.25|43.62|43.38|44.72|44.87|44.23|45.08|42|41.13|40.72|41.41|42.17|40.43|37.5|36.61|37.93|37.13|36.92|35.66|35.46|35.07|35.23|35.47||34.62|36.36|36.13|36.1|36.21|35.29|34.98|36.41|37.37|38.38||39.68|37.97|39.27|38.13|38.48|39.92|40.07|39.78|36.07|36.91|35.33|33.68|34.12|34.79||34.57|35.46|35.5|35.27|33.37|34.87|34.43|31.63|31.08|29.76|30.12|30.46|31.24|30.33|31.85|31.83|30.95|32.7|35.5|36.25|36.4|36.99|37.32|40.97|41.63|41.53|41.98|41.4|43.16|42.38|44.19|43.73|45.32|45.57|43.82||44.24|44.34|46.27|46.11|46.29|47.5|47.43|46.9|46.57|43.39|46.91|48.41|49.41|48.67|49.71
02353|16615|/equities/mge-energy-inc|R2000VALUE||63.21|64.01|63.26|63.46|64.17|64.46|64.92|65.48|64.72||65.73|64.82|64.72|65.15|65.42|64.24|64.31|63.5|62.09|63.57|64.85|64.51|66.45|66.09|65.64|66.39|66.28|67.86|68.46|69.28|69.9|70.32|69.41|70.65||71.06|70.96|71.72|72.12|71.42|71.43|73.29|72.43|71.81||72.75|72.94|72.16|71.81||71.59|70.94|72.03|72.52|73.66|74.43|75.05|72.04|72.96|72.36|73.12|74.7|74.73|74.59|74.08|73.64|73.58|75.08|74.65|74.4|74.07||74.39|73.01|73.92|74.98|74.74|74.24|72.26|71.59|71.36|72.73|72.25|73.6|73.86|75.15|73.22|71.39|71.65|70.62|70.38|71|69.93|70.57|70.26|71.35|71.28|71.14|71.62|71.55|71.92|72.04|72.01|71.97|71.37|70.13|69.41|68.06|65.86|68.02|69.17|70.09|70.66|73.44|72.98|73.29|74.4|74.19|73.61|74.01|74.08|73.19|72|71.77|72.13|72.36|71.85|70.83|71.9||72.43|73.69|73.92|73.99|74.45|74.38|75.27|75.71|74.97|74.6|74.14|74.15|73.23|74.84|76.2|76.52|77.16|76.63|77.15|77.53|78.66|79.72|78.87|79.98|79.83|81.08|81.85|82.29|81.97|82.02|82|79.49|78.6|78.22|78.58|77.77|77.27|78.04|77.39|78.18|79.11|79.28|79.07||78.88|78.79|78.1|79.17|77.15|75.72|77.74|78.49|77.48|78.95||79.95|77.45|77.6|76.76|77.25|77.43|77.9|75.1|73.23|73.15|70.79|72.15|71.65|72.59||73.06|74|75.01|75.08|76.08|76.62|76.13|76.17|77.47|78.23|77.54|77.71|78.26|77.62|77.96|77.88|76.98|77.43|76.85|76.61|76.77|76.13|77.36|77.39|77.44|77.73|77.97|76.28|76.56|76.24|76.6345|77.23|79.31|79.36|78.66||78.84|76.93|76.775|78.17|77.57|77.38|77.3|76.19|76.04|72.67|73.32|74.75|77.96|77.72|76.5
02354|41286|/equities/agios-pharm|R2000VALUE||32.35|34.25|34.55|33|32.86|29.87|26.73|27.11|26.19||26.41|24.93|25.44|25.12|25.27|24.25|23.76|24.08|23.89|22.85|22.6|22.71|22.79|23.73|23.27|23.48|21.77|21.8|22.15|21.89|21.41|21.8|21.77|22.57||22.94|22.93|23.99|24.15|23.04|23.17|24.14|23.58|22.2||22.73|22.78|23.09|24.2||23.01|23.27|23.83|23.45|23.16|23.46|23.17|22.14|21.84|22.11|23.05|22.56|22.66|22.83|22.83|22.14|22.5|22.36|21.53|22.18|21.96||22.08|21.74|22.24|22.47|22.42|22.19|22.3|20.85|21.41|22.63|23.24|22.5|22.56|21.2|21.5|20.9|20.35|20.27|20.59|20.13|20.76|20.97|21.15|21.43|21.7|22.41|22.98|23.19|23.07|23.22|23.77|23.99|23.81|24.29|23.85|24.07|24.04|24.74|24.97|24.43|24.43|24.41|24.47|24.93|24.37|25.07|25.45|26.19|26.88|27.48|27.08|26.94|26.12|26.12|26.45|27.1|28.01||27.61|27.18|26.93|27.05|27.13|26.62|26.81|27.1|26.9|26.13|25.66|26.77|27.56|27.49|26.38|26.75|25.96|26.02|25.37|25.46|25.77|25.23|26.4|26.5|26.62|26.35|26.24|26.15|26.39|27.47|27.03|26.49|27.13|27.03|27.26|27.97|28.14|27.27|26.75|26.72|27.16|27.31|28.09||28.12|27.85|29.17|28.11|27.92|27.06|26.61|26.87|26.28|25.72||26.23|25.55|26.56|26.24|25.9|26.71|26.92|26.98|26.05|25.95|25.96|25.3|25.41|25.89||25.8|26.55|26.85|26.68|26.2|26.09|25.93|25.7|25.7|25.55|25.64|25.59|25.83|25.1|25.54|24.93|21.88|22.85|23.05|22.79|22.45|22.16|22.39|22.28|22.64|22.66|22.72|22.25|22.57|22.19|22.43|21.42|22.14|21.63|21.67||21.7|21.54|22.8|22.86|22.62|23.26|22.76|22.21|22.19|21.76|22.1|23|22.85|23.22|23.89
02355|21096|/equities/avista-corp|R2000VALUE||33.2|33.66|33.64|33.49|33.76|33.98|33.63|33.98|33.5||33.44|32.53|32.49|32.81|33.2|32.78|32.69|32.94|33.05|33.64|34.02|33.92|34.38|34|33.93|34.21|34.05|34.57|34.01|34.22|33.6|33.8|33.6|35.44||35.98|35.97|36.2|36.26|36.12|36.07|36.22|36.42|35.64||35.71|35.5|36.03|36.06||35.81|35.02|35.29|35.03|35.05|35.48|36.84|35.08|35.11|35.02|35.21|35.22|34.95|35.21|34.87|33.86|33.96|34.29|34.32|34.66|34.82||34.93|34.91|35.09|35.18|34.89|34.75|34.15|33.35|33.72|33.97|34.45|34.79|34.94|34.94|33.66|32.84|32.31|32.05|32.15|31.88|31.29|31.5|31.34|32.16|32.57|32.91|33.02|32.82|32.68|32.64|32.27|32.2|31.85|31.3|31.76|31.44|30.85|32.1|32.38|32.44|32.64|33.39|33.6|33.72|34.29|34.67|34.62|34.89|34.73|34.41|34.25|34.04|33.93|33.45|33.5|32.89|33.2||33.55|33.65|33.53|33.51|33.39|32.91|32.49|33|33.07|33.32|33.59|33.67|34.08|35.34|36.3|36.42|36.72|36.68|36.9|37.2|37.83|38.49|38.24|38.81|39.3|39.2|39.24|39.11|39.38|39.65|39.44|39.07|38.83|38.75|38.7|38.85|38.82|37.78|37|37.32|37.9|38.9|39.05||39.02|39.65|38.93|38.93|38.94|38.54|39.48|40.13|39.94|40.5||40.33|40.05|40.33|40.72|41.72|41.97|42.43|41.36|41.21|41.35|40.55|41.49|41.59|41.39||41.56|41.38|42.53|42.45|42.56|42.8|42.51|43.11|43.58|44.18|43.98|44.23|44.61|44.44|44.36|44.22|43.7|43.66|43.95|44.09|44.51|43.69|44.15|44.66|44.52|44.54|43.76|43.62|43.78|43.23|44.02|44.39|44.86|44.04|43.89||43.85|42.58|42.06|42.45|42.45|42.32|41.76|41.42|41.25|39.75|40.2|41.03|42.29|41.71|41.5
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE||12.94|13.35|13.17|13.15|13|12.85|13.07|13.3|13.82||13.5|12.7|12.27|12.34|12.35|12.19|12.23|12.58|12.75|12.67|13.38|13.4|14|14.16|13.8|13.75|13.62|14.11|14.19|14.74|14.44|14.19|14.07|14.57||15.19|15.05|14.82|14.43|14.51|14.71|14.67|14.8|15||15.76|15.96|16.2|15.84||15.95|15.67|15.9|15.53|15.46|15.82|15.25|14.17|14.04|13.8|13.54|13.17|13.8|13.67|13.42|12.44|12.34|12.13|12.12|12.2|12.21||12.27|12.36|12.4|12.34|13.14|13.73|13.47|13.05|12.98|13.26|12.66|12.48|12.95|13.62|12.79|12.65|12.5|12.74|13.32|13.08|13.6|13.63|13.92|13.97|14.21|14.42|14.48|14.42|14.41|14.64|14.59|14.28|13.58|13.65|13.45|13.76|14.26|15.13|15.34|14.82|14.82|14.67|14.8|15.01|15.35|15.82|15.77|16.03|15.87|15.85|15.65|15.9|16|15.79|15.85|15.95|16||16.13|16.12|15.95|15.8|15.6|15.49|15.29|15.15|15.41|15.1|14.85|15.45|15.7|15.89|16.12|16.58|16.67|16.5|16.51|16.76|16.55|16.34|16.1|16.95|17.16|16.8|16.6|16.04|16.32|16.23|16.73|16.84|16.55|16.08|15.78|15.82|15.85|15.96|15.35|14.7|14.59|14.86|15||14.95|14.7|14.39|14.3|14.07|13.6|13.9|14.34|14.24|13.7||14.27|13.99|14.24|14.12|14.14|14.08|14.08|13.98|13.55|13.5|13.04|12.63|12.65|12.67||12.28|12.22|12.45|12.5|12.3|12.85|12.6|12.62|12.78|12.53|12.3|12.21|12.52|12.2|12.1|11.51|11.02|11.3|11.15|11.33|10.98|10.58|10.41|10.43|10.43|10.89|10.9|10.37|10.46|10.34|10.5|10.56|10.83|10.67|10.91||11.27|11.12|11.51|11.5|11.15|11.16|11.09|11.12|11.37|10.67|11.22|11.86|11.97|11.58|11.79
02358|17555|/equities/encore-wire-corp|R2000VALUE||240.52|238.78|231.41|225.72|220.25|218.08|219.15|217.47|223.32||236.88|234.16|245|238.62|244.31|238.99|230.35|224.86|225.51|229.37|229.93|227.75|230.04|220.06|221.67|221.33|220|219.14|220.79|213.39|213.2|211.8|208.37|214.11||216.75|213.76|212.32|211.95|216.06|217.53|215.14|214.42|212.47||213.59|214.73|215.83|214.31||218.3|218.12|216.82|215.59|213.87|212|207.39|196.82|195.3|192.57|190.85|191.61|188.23|188.39|186.76|184|185.73|190.27|195.96|196.07|194.26||196.71|191.91|194.4|194.1|199.41|199.58|190.25|185.88|184.13|187.76|183.19|185.45|188.46|185|180.63|178.35|178.34|178.58|177.22|176.91|172.4|174.22|169.39|173.25|176.25|182.25|179.44|178.78|187.54|191.31|192.19|186.34|180.96|176.42|175.33|177|179.16|182.53|186.23|181.31|177.45|178.83|173.28|175.07|175.74|179|176.06|173.62|174.74|169.8|166.53|166.35|167.41|165|168.06|164.48|164.75||166.39|165.37|165.64|162.38|160.9|160.94|161.99|159.69|161.64|160.3|156.25|161.47|166.49|164.81|164.66|164.88|167|169.93|168.86|165.85|165.84|166.7|172.08|170.83|165.91|164.73|162.62|155|162.72|163.63|168.6|174.19|178.18|170.84|176|178.91|179.03|181.59|181.44|175.75|174.08|178.18|185.64||185.95|188|183.9|182.36|171.5|173.61|174.92|176.5|175.24|173.8||177.58|182.69|185.8|185.95|183.92|180.46|184.01|175.98|169.84|169.26|164.27|164.52|169.04|171||172|162.5|159.9|163.35|169.05|169.65|165.76|164.58|164.5|163.79|164.8|169.78|170.86|167.17|168.45|165|163.24|164.27|161.02|156.39|152.48|147.8|146|164.51|162.76|164.73|164.75|167.98|169.28|169.12|166|163.74|165.28|161.59|159.36||166.6|170.1|184.85|185.88|184.5|182.23|180.1|176.82|175.74|176.04|178.47|179.75|182.69|175.13|173.39
02359|20159|/equities/old-national-bancorp|R2000VALUE||16.27|16.49|16.23|16.36|16.25|16.54|16.42|16.27|16.26||16.56|16.06|15.77|15.8|16.09|15.9|15.73|15.83|15.9|15.87|15.91|16.59|16.78|17.33|17.17|17.22|17.12|16.83|17.24|16.81|16.34|16.22|15.85|16.17||16.76|16.68|16.8|16.69|16.68|16.55|16.59|16.92|16.74||17.07|16.97|17.17|17||16.99|16.85|17.09|16.94|17.12|17.37|17.19|15.87|16.12|16.16|16.08|15.78|15.99|15.92|15.65|14.89|14.72|14.69|14.48|14.54|14.68||14.76|15.01|15.12|14.92|14.99|14.8|14.52|13.87|13.88|14.18|14.43|14.35|14.6|14.49|13.75|13.65|13.61|13.75|13.65|13.41|13.45|13.53|13.82|14.44|14.44|14.46|14.11|14.13|14.37|14.51|14.58|14.51|14.4|14.3|14.11|14|14.14|14.53|14.6|14.31|14.62|14.63|14.51|14.63|14.7|14.97|14.94|15.19|15.19|15.27|15.27|15.04|15.15|14.98|14.96|15.34|15.69||15.36|15.18|15.44|15.39|15.29|15.42|15.25|15.2|15.48|15.65|15.44|15.8|15.94|16.34|16.76|16.78|17.02|16.98|16.82|17.24|17.24|16.72|16.56|17.01|16.97|17.2|17.36|16.52|15.97|15.61|15.83|15.79|15.46|14.82|14.57|15|14.83|14.85|14.4|14.03|13.65|13.77|14.03||13.95|14.07|13.98|13.81|13.68|13.49|13.37|13.47|13.59|13.83||14.11|13.78|14.13|13.79|13.66|13.65|13.85|13.66|12.91|13.36|12.84|12.58|12.68|12.85||12.52|12.81|13.04|12.92|12.77|13.18|13.03|12.45|12.42|12.26|12.18|11.98|12.46|12.4|12.83|12.91|12.25|12.71|13.11|13.44|13.42|13.7|13.12|13.42|13.53|13.66|13.82|13.52|13.83|13.47|14.04|13.57|13.81|13.89|13.77||13.82|13.45|14.34|14.48|14.4|14.67|14.7|14.4|14.88|13.69|14.57|15.15|15.27|14.88|14.9
02360|15776|/equities/columbia-banking|R2000VALUE||17.9|18.09|17.75|17.83|18.12|18.04|18.012|18.44|18.38||18.79|18.8|18.75|18.72|18.88|18.81|18.37|18.59|19.05|19.29|18.84|20.25|20.775|20.87|20.35|20.4|20.69|25.28|25.5|25.11|24.59|24.57|24.08|24.43||25.56|25.41|25.42|25.72|25.89|25.48|25.64|26.01|26.46||26.96|26.79|27.05|26.67||26.85|26.74|26.75|26.72|27.42|27.83|26.83|24.51|24.55|24.8|24.32|24.12|23.98|24.11|23.63|22.36|22.47|22.03|21.76|21.84|21.87||22.12|22.43|22.77|22.61|22.83|22.61|21.54|20.31|20.4|20.76|21.14|21.29|21.81|21.51|19.98|19.62|19.58|19.41|19.81|18.57|18.36|19.03|18.78|19.84|20.38|20.37|19.92|19.83|20.34|20|19.85|19.83|19.61|19.5|18.82|18.95|19.31|20.27|19.9|19.65|19.97|19.67|19.45|19.75|19.74|20.4|20.53|20.79|20.7|20.55|20.65|20.31|20.55|19.91|20.07|20.68|20.99||20.77|20.61|20.53|20.53|19.81|19.78|19.15|18.94|19.4|19.67|19.33|19.72|19.77|20.5|21.39|21.37|21.79|22.06|21.85|22.31|21.93|21.83|21.64|22.14|22.33|22.1|22.92|22.06|22.28|21.05|22.03|21.5|23.25|22.04|21.5|22.62|21.77|21.63|20.89|20.53|20.07|20.27|20.55||20.34|20.54|20.4|20.44|20.59|20.63|20.69|21.61|22.07|22.54||22.92|22.42|23.28|23.18|22.92|23.26|23.6|23.495|21.49|21.98|20.9|20.26|20.5|20.77||20.84|20.97|21.26|21.33|20.76|21.18|21.02|20.2|20.45|18.86|18.6|18.73|19.84|19.21|20.4|20.07|18.26|19.55|20.78|21.52|21.47|20.18|20.18|20.92|21.47|21.9|21.602|21.69|22.34|21.38|22.7|22.11|22.4|22.03|21.6||21.2|20.28|21.06|21.54|21.14|21.33|21.22|20.79|21.14|19.8|21.58|22.6|22.15|22.07|21.7
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||11.22|11.3|11|11.16|11.07|11.18|10.99|10.88|10.79||10.9|10.93|10.61|10.41|10.8|10.74|10.62|10.74|10.64|10.62|10.68|10.67|10.84|10.87|10.73|10.7|10.6|10.68|10.83|10.8|10.58|10.55|10.53|10.68||10.99|10.79|10.83|10.93|10.87|10.78|10.74|10.63|10.72||10.83|10.87|11.04|10.97||10.95|10.9|10.66|10.73|10.71|10.79|11.13|10.42|10.41|10.15|9.9|9.93|10.02|10.16|10.05|9.86|9.77|9.91|9.85|9.85|9.82||9.87|9.84|9.98|9.98|9.94|9.94|9.94|9.6|9.49|9.5|9.61|9.46|9.78|9.76|9.36|9.36|9.38|9.15|9.37|9.34|9.32|9.35|9.23|9.41|9.45|9.43|9.5|9.42|9.48|9.49|9.48|9.45|9.24|9.35|9.32|9.22|9.33|9.31|9.55|9.12|9.1|9.05|8.9|9.03|9.05|9.25|9.27|9.29|9.11|9.16|9.36|9.3|9.09|8.85|8.84|9.01|8.88||9.07|9.04|9.14|9|8.78|8.79|8.76|8.75|8.72|8.85|8.65|9.03|9.05|8.99|9.02|9.18|9.57|9.56|9.39|9.49|9.78|9.73|9.98|10.19|10.02|9.83|9.8|9.83|9.7|9.84|9.87|10.07|10.25|9.9|9.93|10.26|10.32|10.7|10.54|10.27|10.2|10.12|10.29||10.12|10.19|9.63|9.79|9.79|9.56|9.6|9.84|9.7|10.04||10.07|10.13|10.25|10.47|10.66|10.72|10.72|10.85|10.23|10.1|10.15|9.89|10.07|10.08||10.01|9.89|10.12|10.31|10.33|10.47|10.15|10.19|10.13|10.37|10.37|10.38|10.58|10.15|10.19|10.45|9.56|9.58|9.61|9.54|9.4|9.46|9.34|9.6|9.57|9.68|9.72|9.81|9.81|9.64|9.69|9.53|9.71|9.55|9.49||9.59|9.62|9.79|9.89|9.58|9.44|9.23|8.94|9.12|8.64|9.01|9.26|9.65|9.39|9.49
02362|16361|/equities/independent-bank|R2000VALUE||51.77|52.2|51.8|52.08|52.2|52.55|52.67|52.86|53.11||53.51|52|51.92|52.19|53.15|52.3|53.12|54.04|54.9|54.86|53.61|56.69|58.9|60.2|59.66|59.49|60.87|61.27|62.48|60.55|62.99|61.11|60.04|61.3||64|63.87|63.64|63.14|63.69|62.78|62.93|64.98|65.12||67.51|67.14|67.37|66.43||65.75|65.82|66.08|65.08|65.94|67.44|67.17|61.18|61.76|61.51|61.13|60.05|60.17|59.37|58.96|56.6|57.05|55.98|55.41|55.34|55.66||55.84|56.15|56.86|56.97|56.92|56.25|54.14|51.36|51.75|51.83|53.09|53.49|53.85|53.71|50.36|49.05|48.82|47.94|48.59|46.29|44.99|46.69|45.21|50.1|48.65|49.3|48.12|47.72|48.6|49.07|49.32|49.2|48.02|47.99|47.55|47.76|48.03|49.06|48.88|48.47|49.01|48.45|47.9|48.94|48.93|50.19|50.06|51.12|51.69|51.5|52.12|51.69|54.65|54.02|53.8|55.03|55.61||54.44|53.93|53.67|53.46|52.99|53.45|53.03|53.52|54.64|55.47|54.67|54.87|54.99|55.73|56.67|57.18|57.77|58|58.31|59.15|59.39|59.05|58.17|59.72|59.9|60.47|61.73|58.66|58.76|55.35|55|53.21|51.97|49.7|48.92|50|48.68|47.48|45.8|46.02|45.41|44.89|45.68||44.84|45.95|45.75|46.33|45.93|45.41|44.84|47.31|48.55|49.17||50.09|48.72|51.49|51.28|51.15|51.82|52.96|51.67|47.3|49.14|46.47|44.43|45.18|45.41||44.9|46.24|47.95|48.36|47.02|49.24|49.4|46.21|46.59|45.93|45.69|45.73|48.5|48.32|50.22|50.08|48.04|50.75|54.27|56.05|55.28|56.01|56.33|57.74|59.1|58.61|61.54|61.08|63.1|61.94|63.9|62.37|63.46|63.55|63.63||63.8|63.22|64.87|65.84|65.86|66.79|67.59|67.6|68.39|64.02|67.35|69.35|70.45|69.68|70.06
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||8.77|8.59|8.41|8.45|9.27|9.53|9.82|10.12|10.07||10.06|10.14|9.75|9.9|10.02|9.82|9.54|9.85|9.69|9.92|10.11|10.43|10.98|10.98|10.9|11.19|11.22|11.37|11.63|11.32|10.93|11.11|11.31|11.71||11.82|11.5|11.7|11.79|11.67|11.76|11.91|12.29|12.31||12.4|12.33|12.6|12.59||12.47|12.48|12.41|12.44|12.81|13.13|12.84|11.83|11.77|11.9|11.89|12.09|12.07|12.1|11.66|11.31|11.51|11.65|11.38|11.47|11.4||11.45|11.52|11.57|11.71|11.96|11.85|11.77|11.18|10.98|11.14|11.99|11.91|12.6|12.82|12.57|12.83|12.87|12.94|13.13|13.09|13.02|13.1|13.055|13.23|13.39|13.84|13.75|13.74|14.17|14.5|14.18|13.89|13.77|13.76|13.83|13.93|14.25|14.69|14.85|14.77|14.84|15|15.09|15.08|15.74|16.2|16.29|16.62|16.37|16.4|16.37|16.3|16.36|16.31|16.19|16.17|15.87||16.04|15.93|15.79|15.7|15.7|15.67|15.57|15.28|15.36|15.43|15.24|15.79|15.9|15.88|16.37|16.38|16.39|16.77|16.52|16.45|16.34|17|16.19|16.4|16.7|17|17.23|16.79|17|16.85|16.98|17.1|17.32|16.83|16.9|17.2|17.16|17.16|16.39|16|15.93|16.11|16.42||16.33|16.42|15.81|16.19|15.77|15.46|15.7|16.29|16.55|16.8||17.2|16.84|17.08|16.94|16.94|17.16|16.89|16.68|15.9|16.15|15.71|15.51|15.52|15.55||15.21|15.51|15.7|15.47|15.38|15.34|14.8|14.52|14.41|14.48|14.93|14.72|14.84|14.52|14.92|15.06|15.2|16.34|16.78|16.74|16.62|16.1|16.04|16.21|16.36|16.52|16.66|16.65|16.83|16.21|16.45|16.27|16.48|16.14|15.96||16.22|16|16.33|16.66|16.41|16.13|16.36|16.04|16|15.52|16.17|16.51|16.41|16.32|17.29
02364|41188|/equities/tronox-limited|R2000VALUE||14.71|14.25|14.57|15.02|14.85|15.22|14.81|14.61|13.79||13.43|13.01|12.94|13.36|13.59|13.48|13.64|13.89|13.65|13.66|13.92|13.98|14.15|14.25|14.2|14.59|14.26|14.02|13.25|12.68|12.28|12.15|12.02|12.5||13.03|12.8|12.82|12.94|13.02|12.9|12.86|13.52|13.94||14.4|14.45|14.59|14.52||14.13|13.98|14.09|14.2|14.42|13.88|13.55|12.46|13.07|12.92|12.8|12.69|13.05|13.25|13.2|12.76|12.78|12.65|12.4|12.59|12.6||12.59|12.64|12.63|12.67|12.73|12.67|12.19|11.09|10.93|11.24|11.12|11.22|11.68|11.24|10.68|10.61|10.72|10.44|10.43|10.42|10.52|10.79|10.84|10.96|11.25|11.52|11.36|11.51|11.63|12.09|12.02|11.72|11.33|11.42|11.92|12.68|12.57|13.29|13.31|12.54|12.7|13.19|12.99|13.43|13.23|13.19|13.46|13.76|13.87|13.5|13.57|13.54|13.72|13.5|13.49|13.69|13.89||13.81|13.5|13.38|13|12.58|12.13|12.15|12|12.35|12.48|12.37|12.63|12.75|13.03|13.25|13.25|13.43|13.2|12.92|13.06|12.73|12.88|13.23|13.24|13.56|14.21|13.73|14.69|14.64|14.66|14.5|14.71|14.51|14.25|14.35|14.51|14.3|14.2|13.13|12.89|12.29|12.02|12.645||12.72|12.64|12.24|12.3|12.11|12|11.98|12.27|12.28|12.63||12.89|12.42|12.61|12.2|12.13|12.25|12.58|12.33|11.87|11.9|11.37|10.77|10.99|11.48||11.54|11.69|12.03|11.92|11.98|12.12|11.15|10.79|11.16|11.3|11.35|11.8|12.42|12.5|12.83|13.01|12.89|13.47|13.31|13.55|12.49|14|12.46|13.32|13.73|13.62|13.67|13.6|13.92|13.65|13.8|13.64|14.34|14.01|13.88||13.78|13.85|14.34|14.36|14.23|14.41|14.08|13.76|13.88|13.02|13.48|13.48|13.62|13.17|13.18
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||16.86|16.91|16.58|16.79|16.39|16.51|16.44|16.58|16.56||16.81|16.67|16.63|16.41|16.86|16.71|16.34|16.39|16.45|16.42|16.11|16.8|17.18|17.33|17.22|16.96|16.67|16.25|16.23|15.89|15.59|15.56|15.21|15.46||16|15.96|15.92|15.99|15.96|15.78|16.24|16.29|16.36||16.7|16.76|16.82|16.69||16.68|16.6|16.75|16.64|16.66|16.84|16.93|15.95|16.04|15.92|15.77|15.65|15.97|15.87|15.42|14.94|15|14.91|14.93|14.88|15.025||14.95|15.11|15.22|15.09|15.11|15.03|14.54|13.96|14.05|14.1|14.24|14.27|14.5|14.42|13.66|13.27|13.37|13.24|13.2|12.98|13.01|13.18|13.11|13.87|13.74|13.89|13.76|13.79|13.97|13.88|13.73|13.84|13.58|13.51|13.37|13.08|13.49|13.5|13.71|13.46|13.44|13.32|13.16|13.23|13.28|13.56|13.65|13.69|13.68|13.83|13.73|13.59|13.84|13.71|13.89|13.9|14.19||14.04|13.81|13.97|13.87|13.74|13.77|13.56|13.5|13.95|14.18|14.06|14.39|14.6|14.84|15.14|15.19|15.16|15.18|15.09|15.3|15.13|15.18|14.87|14.85|14.78|14.67|14.26|14.25|14.22|14.3|14.12|13.79|13.73|13.27|12.98|13.21|13.09|12.93|12.7|12.51|12.47|12.22|12.39||12.16|12.54|12.24|12.06|11.95|11.96|11.99|12.38|12.62|12.69||12.92|12.55|12.86|12.62|12.6|12.79|12.95|12.82|11.87|12.08|11.81|11.27|11.48|11.74||11.49|11.56|11.63|11.53|11.45|11.64|11.51|11.07|10.88|10.75|10.79|10.63|11.13|10.935|11.45|11.23|10.54|11.16|11.5|11.75|11.53|11.68|11.22|11.06|11.16|11.31|11.26|11.22|11.5|11.15|11.53|11.17|11.31|11.21|11.12||11.07|10.86|11.31|11.46|11.09|11.46|11.44|11.38|11.64|10.74|11.4|11.94|11.99|11.39|11.39
02366|21150|/equities/belden-inc|R2000VALUE||85.07|85.42|82.92|85.94|83.72|82.3|81.44|79.55|81.85||84.63|84.99|84.08|82.58|84.21|85.35|79.8|74.98|73.53|74.15|73.91|74.74|75.96|75.32|74.62|75.13|74.71|75.58|74.83|74.32|73.38|72.86|71.34|72.41||74.63|73.4|73.41|74.25|73.92|74.3|75.04|75.91|76.39||78.32|78.01|78.52|77.62||77.56|76.33|76.1|75.61|75.94|77.13|75.6|72.62|72.2|72.58|71.26|69.33|69.89|69.18|68.04|66.23|66.87|67.01|68.33|68.13|68.3||69.35|68.96|68.87|68.42|68.95|68.46|66.42|64.56|64.38|65.54|63.87|64.59|65.22|64.1|64.11|70.78|71.09|71.45|71.71|69.37|69.5|70.36|71.51|72.62|75.07|74.53|74.84|71.75|72.31|97.25|96.62|96.22|93.39|93.85|94.96|93.71|95.89|96.36|96.71|94.14|93.15|94.05|93.37|94.71|95.28|97.04|97.77|97.25|97.01|95.93|95.98|96.46|97.26|96.18|95.77|94.98|95.23||94.32|92.7|92|90.04|88.97|88.19|88.34|87.08|86.46|85.33|84.46|86.59|85.77|87.39|87.65|86.3|86.38|87.18|86.04|87.34|88.17|91.3|94.91|96.44|94.93|97.23|97.51|95.65|95.68|96.01|97.46|98.06|98.71|98.14|97.49|99.03|98.03|98|97.08|95.13|95.56|94.1|95.71||95.5|95.99|93.42|92.74|90.53|91.21|93.31|94.15|94.15|94.54||95.35|94.8|95.44|94.95|92.44|93.11|93|90.56|87.59|89.12|87.98|87.46|87.69|90.5||88.68|85.43|84.43|85.42|85.7|86.44|85.07|83.71|82.74|83.55|82.15|80.7|80.74|80.07|81.22|80.13|79.41|81.39|78.86|78.98|78|77.31|76.65|78.82|78.68|79.29|78|79.74|80.57|80.46|81.48|81.06|80.85|80.5|77.04||80.02|83.03|87.69|86.77|85.1|85.2|84.69|83.75|84.38|83.42|83.23|84.18|84.48|82.74|83.01
02367|16145|/equities/fulton-financial|R2000VALUE||15.23|15.15|15.02|15.07|15|15.11|15.23|15.48|15.53||15.76|15.32|14.99|15|15.24|15.33|15.11|15.23|15.32|15.25|15.17|15.7|15.89|16.4|16.36|16.34|16.45|16.44|16.65|16.19|15.69|15.61|15.16|15.63||16.18|16.07|16.2|15.98|15.96|15.86|15.98|16.44|16.28||16.68|16.86|16.99|16.78||16.67|16.6|16.97|16.4|16.49|16.42|16.62|15.47|15.47|15.39|15.32|14.98|15.02|15.02|14.79|14.13|14.27|14.11|14.03|14.05|14.06||14.14|14.22|14.26|14.27|14.32|14.19|14.01|13.33|13.36|13.57|13.8|13.76|14.15|14|13.22|12.92|12.77|12.57|12.67|12.36|12.2|12.37|12.07|12.38|12.4|12.55|12.27|12.22|12.52|12.38|12.42|12.32|12.22|12.13|11.95|11.73|11.77|12.11|12.08|12.11|12.2|12.14|12.15|12.15|12.37|12.72|12.67|13.08|13.12|13.07|13.02|12.71|12.95|12.91|12.99|13.3|13.59||13.38|13.29|13.48|13.22|13.03|13.1|12.81|12.72|13.05|13.2|13.14|13.2|13.25|13.51|13.92|13.93|14.13|14.18|14.17|14.52|14.65|14.32|14.02|14.29|14.21|14.24|14.39|13.83|13.78|13.35|13.63|13.45|13.29|12.43|12.26|12.61|12.41|12.36|12.07|11.88|11.69|11.79|11.98||11.94|12.25|12.31|12.16|12.04|12.06|12.13|12.52|12.72|12.85||13.1|12.7|13.09|13.01|12.92|12.88|13.15|12.87|12.09|12.22|11.79|11.25|11.34|11.45||11.36|11.33|11.45|11.38|11.27|11.64|11.48|10.87|10.99|10|9.74|9.74|10.22|10.16|10.66|10.55|10.55|11.1|11.76|11.93|11.86|11.92|11.78|12.11|12.47|12.57|12.6|12.65|13.49|13.18|13.84|13.41|13.61|13.57|13.4||13.4|13.17|13.75|13.89|13.8|14.14|14.12|13.96|14.59|13.5|14.44|15.1|15.11|15.235|14.84
02368|15853|/equities/cvb-financial-corp|R2000VALUE||16.88|17.08|16.79|17.11|17.35|17.45|17.25|17.3|17.25||17.47|17.23|17|17.54|17.12|17.26|16.98|16.93|16.77|16.59|16.09|16.95|17.41|18.15|17.99|18.41|18.63|19.26|19.72|19.15|18.78|18.75|18.38|18.76||19.23|18.95|19.07|19.12|19.24|19.22|19.22|19.93|19.93||20.56|20.52|20.69|20.63||20.64|20.65|20.74|20.66|21.04|21.43|21.18|19.11|19.25|19.34|19.26|19.06|19.06|19.08|18.79|17.76|18.05|17.86|17.72|17.75|17.89||17.99|18.28|18.48|18.58|18.41|18.25|17.26|16.19|16.45|16.74|17.11|17.25|17.59|17.62|16.26|15.55|15.5|15.88|16.03|15.68|15|15.64|15.56|16.07|15.94|16.32|15.89|15.92|16.4|16.46|16.45|16.39|16.15|16.12|15.93|15.61|15.83|16.56|16.57|16.13|16.43|16.29|16.22|16.49|16.49|16.94|16.87|17.28|17.38|17.51|17.54|17.3|17.38|17.32|17.24|17.76|18||17.66|17.44|17.68|17.68|17.51|17.4|17.21|17.02|17.41|17.77|17.46|17.77|17.99|18.34|19.09|18.98|19.3|19.3|19.02|19.27|19.09|18.95|18.39|18.84|18.67|18.23|17.49|16.81|16.62|15.9|16.26|16.51|15.77|14.87|14.44|14.96|14.56|14.22|13.72|13.56|13.31|13.22|13.29||13.4|13.77|13.6|13.49|13.26|13.06|13.02|13.8|14.21|14.71||14.74|13.97|14.63|14.37|14.49|14.6|14.86|14.33|13.15|13.34|12.47|12.15|12.47|12.65||12.28|12.84|12.49|12.22|11.66|12.09|12.01|11.47|11.45|11.11|11.01|11.45|12.03|11.75|12.39|12.46|12.46|13.23|14.46|14.91|14.83|14.8|14.66|15.13|15.3|15.41|15.4|15.46|15.96|15.4|16.39|15.81|16.16|16.3|16.14||16.16|15.87|16.4|16.69|16.6|17.15|17.19|17.16|17.55|16.92|18.05|18.93|19|18.86|18.9
02369|20134|/equities/american-equity-holdings|R2000VALUE||55.54|55.74|55.34|55.37|55.44|55.48|55.21|55.2|55.03||55.42|55.47|55.19|55.32|55.58|55.33|55.32|55.51|55.38|55.22|55.21|55.26|55.38|55.53|55.5|55.5|55.66|55.69|55.77|55.89|55.5|55.37|55.39|55.32||55.5|55.48|55.41|55.21|55.29|55.29|55.39|55.28|55.71||55.86|55.81|55.84|55.87||55.89|55.56|55.88|55.7|55.55|55.63|55.54|55.31|55.43|55.25|55.41|55.39|55.49|55.46|55.49|55.08|55.25|54.98|54.93|54.91|54.9||54.68|54.68|54.58|54.4|54.44|54.39|53.94|53.75|53.85|53.65|53.75|53.64|53.55|53.77|53.15|52.88|52.73|53.09|53.19|53.1|53.2|53.34|53.05|53.25|53.51|53.54|53.61|53.6|53.69|53.54|53.44|53.69|53.39|53.34|53.47|53.14|53.24|53.69|53.81|53.71|53.79|53.83|53.89|53.88|53.91|54.06|54|54.06|54|54.28|54|53.89|53.74|53.62|53.72|53.61|53.55||53.89|53.79|53.59|53.68|53.56|53.48|53.16|52.92|52.9|52.95|52.75|53.41|53.42|53.28|53.39|53.37|53.39|52.85|53.05|53.7|53.46|53.5|53.4|53.72|53.88|53.98|53.93|53.67|53.8|53.85|53.74|53.69|53.59|53.65|53.47|53.16|53.05|53.02|53.03|52.85|52.82|52.52|52.1||52.26|52.55|52.55|52.44|52.95|40.59|41.57|41.59|41.54|41.56||42.7|41.52|42.58|42.25|42.29|42.63|42.59|42.18|40.86|40.3|40.32|39.36|40.12|40.29||39.96|39.81|39.84|39.59|38.95|39.56|38.82|38.9|38.46|39.14|39.4|39.08|40.83|39.83|38.89|38.85|38.04|38.92|38.43|38.49|37.89|37.4|36.69|36.82|37.19|37.98|38.04|37.83|37.24|36.78|37.19|36.57|37.4|37.23|36.73||36.51|35.28|36.78|36.43|36.38|36.49|36.36|36.56|36.3|34.37|35.44|35.07|35.16|34.51|33.24
02370|16308|/equities/hub-group|R2000VALUE||42.83|43.98|43.63|43.98|44.14|44.06|43.58|43.01|43.92||45.31|44.89|45.14|44.43|45.14|44.46|43.8|44.65|43.16|43.89|44.7|45.2|45.81|45.37|46.07|46.8|46.53|46.92|47.15|46.23|45.15|43.5|43.19|44.27||44.16|43.84|43.28|43.81|44.23|44.29|45.37|45.48|45.74||46.74|46.81|47.34|46.87||46.62|46.87|44.03|43.66|44.81|44.06|42.46|41.42|41.84|40.22|40.4|40.5|39.95|39.84|39.34|37.85|37.66|37.5|37.59|37.49|37.53||38.17|37.38|37.36|37.84|37.88|37.66|36.55|35.4|35.15|35.71|35.06|35.84|35.49|34.76|34.37|34.53|35.05|35.37|31.73|37.09|37.34|38.2|38.44|38.63|38.88|39.81|39.45|38.94|39.12|39.63|39.78|39.63|39.12|39.16|39.33|39.46|38.13|39.09|39.82|39.34|39.73|40.39|39.8|40.07|39.9|40.59|40.3|40.52|40.98|40.75|39.71|39.3|38.98|38.85|39.16|38.97|39.16||39.41|40.44|40.35|40.49|40.27|39.97|39.56|39.07|40.35|40.37|40.09|40.95|41.32|41.75|42.26|42.72|43.92|43.45|43.29|44.35|44.66|44.41|44.56|44.78|45.21|43.61|43.62|42.3|42.12|42.03|42.17|42.44|40.92|39.9|39.8|40.16|40.77|41.34|40.33|39.8|39.48|39.48|40.42||39.92|40.5|39.78|39.36|38.64|38.27|38.58|38.8|38.71|39.9||40.89|39.42|39.27|38.99|38.62|38.86|38.77|37.91|36.76|37.47|36.87|36.82|37.4|37.41||37.34|36.47|36.95|37.46|37.7|37.98|36.8|36.31|36.54|37.27|37.3|36.66|36.97|36.59|37.26|36.63|36.72|37.81|37.78|37.73|37.5|39.06|40.08|41.03|41.37|41.15|40.97|40.45|40.72|40.7|40.34|40.44|41.08|40.67|39.03||39.45|39.62|41.33|41.93|41.15|41.03|41.55|41.15|41.15|40.35|41.01|41.37|41.49|41.42|42.3
02371|17430|/equities/united-community-banks|R2000VALUE||25.82|26.17|25.4|25.76|25.75|26.19|26.43|26.68|26.75||27.47|26.88|26.54|26.49|27.18|26.99|26.49|26.78|26.74|26.95|26.71|27.56|28.28|29|28.5|28.78|29.21|29.01|29.95|29.06|28.32|28.03|27.67|28.33||29.28|29.06|29.03|29|28.66|28.32|28.17|28.86|29.08||29.72|29.67|29.85|29.86||29.67|29.5|29.93|29.81|30.15|30.43|29.55|27.5|27.59|27.45|27.16|26.63|26.45|26.39|26.01|24.5|24.78|24.57|24.35|24.43|24.56||24.57|24.8|24.91|25.08|25.03|24.75|24.27|22.8|22.95|23.24|23.41|23.45|23.99|24.25|22.37|22.05|22.2|22.34|22.68|22.24|22.14|22.86|22.7|23.71|23.68|25.41|25.44|25.22|25.66|25.99|26.11|26.11|25.49|25.28|24.74|24.61|24.73|25.34|25.26|24.76|24.77|25.02|24.65|25.03|25.43|26.16|25.69|25.99|25.85|25.55|25.92|25.64|25.84|25.66|25.55|26.62|27.42||27.12|27.13|27.27|27.11|27.05|27.24|26.71|26.5|27.38|27.79|27.45|27.87|28.01|28.51|29.24|29.21|29.65|29.75|29.35|29.61|29.4|28.89|28.52|29|29.03|29|29.31|29|28.9|27.72|28.2|27.83|28|27.89|26.67|27.27|26.38|26.11|25.53|25.17|24.78|24.85|25.47||25.01|25.52|24.82|24.44|24.45|24.25|24.36|25.33|25.93|26.26||26.77|25.96|26.54|26.37|26.73|26.87|26.82|26.23|24.21|25.11|23.83|22.78|23.22|23.4||22.91|22.8|23.24|23.34|22.73|23.24|22.77|21.6|21.59|21.16|21.36|21.39|22.09|21.53|22.78|22.59|21.57|22.86|24.4|25.05|24.6|24.53|24.85|25.72|26.23|27.29|27.11|26.4|28.09|26.77|27.44|27.76|28.05|28.08|27.77||27.65|27.26|28.3|28.21|27.98|28.65|28.66|28.39|29.12|26.64|27.5|28.39|28.81|27.96|27.49
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE||90.54|89.56|86.7|87.61|85.75|86.52|87.71|88.58|89.11||90.19|88.45|90.69|91.7|97.7|96|94.2|94.86|92.6|91.74|92.76|90.54|91.06|90.5|88.67|88.59|87.19|88.61|88.2|86.56|84.77|84.46|81.48|82.39||83.28|84.95|85.06|85.24|84.16|83.96|85.15|85.67|84.68||85.62|86.96|88.35|87.56||86.93|84.12|83.48|81.09|79.28|78.67|79.43|76.83|76.41|75.7|76.44|76.92|76.7|77.27|76.27|75.98|74.56|75.47|75.22|76.47|76.1||75.58|76.91|78.48|79.18|78.89|79.58|79|77.26|76.23|76.64|80.69|81.23|82.9|82.68|79.9|77.06|75.13|70.74|71.37|70.42|70.29|70.91|70.29|71.7|73.41|75.11|74.98|75.19|76.06|76.18|75.41|75.74|74.18|73.88|74.37|74.43|73.46|75.62|78.44|78.92|77.26|76.06|76.75|77.22|78.29|79.52|78.89|76.65|76.71|76.51|75.78|75.23|75.56|75.54|78.96|80.95|82||83.02|83.78|83.78|83.41|83.76|82.14|81.78|82.64|82.3|82.76|83.99|86.73|88.15|90.29|91.26|91.63|90.92|92|90.32|89.68|89.45|89.7|88.86|86|80.9|82.03|83.57|83.87|83.94|84.31|84.83|84.36|83.67|82.5|81.48|81.25|80.98|80|78.8|77.56|77.59|77.97|78.49||78.84|78.18|76.22|75.63|74.54|73.9|75.09|76.66|75.16|75.85||76.21|75.46|77.93|76.5|77.55|77.28|77.24|75.22|72.42|75.09|73.42|74.25|75.29|74.79||74.79|76.62|77.35|76.27|76.55|76.41|75.8|77.28|77.5|77.77|77.65|78.39|78.85|78.31|78.5|77.4|76.83|75.6|74|71.62|71.61|71.1|72.35|73.29|73.75|74.11|73.33|72.82|73.12|73.92|74.2|73.93|73.63|71.98|69.81||70.84|69.7|70.94|72.08|72.67|72.09|71.62|71.52|71|68.46|68.65|70.17|71.3|70.25|69.41
02374|6455|/equities/rambus-inc|R2000VALUE||60.99|58.01|56.85|58.84|56.82|58.05|58.11|54.34|55.1||56.29|57.38|56.3|55.03|58.8|56.89|53.81|55.6|62.55|69.15|67.9|68.87|69.74|73.01|71.69|72.25|75.26|74.96|74.04|74.63|70.36|69.46|68.1|66.02||66.5|65.29|67.05|65.48|63.89|62.64|63|63.99|67.02||68.66|68.5|70.41|70.21||69.83|67.43|66.58|69.02|69.48|70.74|69.71|67.47|67.9|65.99|64.03|64.64|65.56|64.5|67.13|67.46|69.59|68.94|67.25|67.16|67.51||67.82|69|65.86|65.63|66|67.61|64.9|62.27|60|60.53|58.17|57.56|58.1|54.99|54.59|54.39|50|50.86|49.17|52.08|54.79|55.48|54.58|55.5|58.9|58.76|57.86|57.57|60.25|60.94|60.88|59.79|58.58|56.63|56.89|55.19|55.59|55.95|56.37|54.44|53.24|53.15|53.53|53.78|53.71|56.14|56.73|54.95|59.2|59.01|56.89|56.22|56|56.02|55.73|57.05|56.6||57.07|56.05|55.13|53.71|53.91|52.84|56.79|53.33|54.15|52.09|50.51|52.9|53.5|54.61|52.2|49.3|50.86|51.2|52.76|54|53.3|53.41|53.82|52.55|63|61.95|60.81|59.84|60.07|60.32|60.28|59.42|63.15|63.66|61.67|65.315|61.76|62.04|62|60.25|61.07|61.806|63.82||64.86|64.1|61.29|59.03|57.75|59.36|59.72|58.91|59.63|60||61.34|60.692|62.66|64.28|64.42|65.1|63.94|63.7|63.16|63.1|66.4|64.41|64.1|67.92||64|61.42|56.74|58.43|59.05|59.27|55.71|52.75|50.47|49.6|49.65|49.09|48.18|48.03|48.36|46.96|47.01|48.06|44.78|44.72|44.51|45.9|45.05|48.14|49.43|49.33|48.66|49.22|49.92|49.7|50.58|50|50.13|50.4|48.2||48.63|48.82|50.74|51.19|50.58|47.785|44.13|45.12|44.56|45.02|45.54|45.52|45.32|44.31|44.88
02375|1097712|/equities/arcosa|R2000VALUE||82.88|82.94|82.03|81.8|81.4|89.07|81.08|80.92|81.46||83.41|81.75|81.23|81.54|83.83|82.38|81.45|80.81|80.29|79.58|79.8|78.66|80.21|79.73|78.45|78.96|77.75|78.65|80.35|79.99|78.65|77.74|77.59|78.23||79.67|78.1|77.8|78.1|78.28|77.76|79.66|81.93|81.68||83.4|83.51|83.9|83.56||83|81.88|81.4|80.73|79.98|80.42|80.61|78.17|78.64|77.96|77.48|76.1|76.67|76.19|74.87|74.02|74.19|73.52|74.16|73.99|74.24||74.26|73.5|74.06|73.01|72.95|73.96|72.31|68.93|68.57|68.15|67.44|67.45|66.01|66.36|65.66|68.73|68.93|67.79|67.74|68.05|67.49|69.61|68.56|68.7|69.45|71.36|70.72|69.03|69.27|71.84|71.05|70.8|71.06|70.38|70.62|70.4|70.26|71.22|74.45|74.19|73.47|73.44|72.99|72.55|73.1|75.61|74.84|75.13|74.71|74.42|75.97|75.33|75.15|76.02|75.33|74.19|78.03||78.94|78.59|77.42|76.71|76.9|74.99|76.07|76|76.22|75.25|74.66|76.44|77.74|77.18|78.31|77.2|76.89|76.27|77.87|78.69|76.8|76.15|76.15|77.22|75.56|75.18|76.84|75.85|75.94|75.48|76.48|76.18|77.22|76.47|75.18|76.16|76.59|78.13|76.63|75.3|75.15|75.21|75.98||74.93|76.29|74.07|74.3|71.7|71.7|73.05|75.14|73.24|71.1||72.64|72.8|73.65|73.82|72.86|73.54|72.94|70.28|67.87|69.66|67.43|65.54|66.18|67.3||66.59|66.51|68.22|68.41|69.16|70.12|69.74|68.81|68.17|68.93|68.45|68.39|69.3|67.36|68.39|67.78|67.32|69.59|69.14|67.79|63.77|58.97|57.74|58.82|60.34|60.58|59.53|59.71|60.46|60.03|60.21|60.83|61.01|59.87|58.43||58.51|59.75|63.04|62.86|62.21|61.62|61.7|60.52|61.28|60.48|60.18|62.53|61.78|61.65|62.21
02376|16961|/equities/primo-water-corp|R2000VALUE||16.15|16.36|16.14|16.12|15.68|15.37|14.36|15.12|15.17||15.18|14.97|14.52|14.69|14.65|14.69|14.61|14.77|14.37|14.62|14.72|14.58|14.99|14.87|14.83|14.94|14.63|14.88|14.76|14.49|14.35|14.4|14.11|14.61||15.06|14.8|14.85|14.83|14.85|14.71|14.99|15.48|15.04||15.12|15.15|15.35|15.19||15.2|15.22|15.54|15.27|15.25|15.49|15.69|15.06|14.97|14.58|14.66|14.6|14.8|14.69|14.57|14.34|14.39|14.6|14.41|14.49|14.46||14.39|14.3|14.26|14.23|14.59|14.85|14.89|14.68|14.77|14.91|14.84|14.74|14.75|14.71|13.81|13.03|13.06|13.11|13.06|13.28|13.3|13.29|13.18|13.43|13.49|13.65|13.24|13.42|13.3|13.46|13.5|13.53|13.54|13.51|13.8|13.42|13.36|13.75|13.93|14.01|13.99|14.15|14.03|14.25|14.37|14.75|14.71|14.8|14.8|14.81|14.55|14.9|14.85|14.98|15.17|15.03|15.1||15.36|15.32|15.21|15.16|15.01|14.96|14.95|14.91|14.96|15.19|14.92|15.32|15.29|15.25|15.17|15.06|15.38|13.68|13.88|14.05|13.99|14.14|13.94|14.1|14.31|14.25|14.36|14.17|13.96|13.94|14.08|13.85|13.39|13.58|13.28|12.9|12.82|13|12.9|13.05|12.68|12.48|12.5||12.5|12.82|12.61|12.69|12.73|12.57|12.75|13.22|13.06|13.15||13.19|12.97|13.16|12.82|13.02|13.14|13.25|13.41|13.03|12.96|13.13|12.84|12.95|13.26||13.13|13.59|13.71|13.8|13.8|14.02|13.98|14.12|14.18|14.33|14.35|13.94|14.02|14.12|14.29|14.59|14.82|15.16|15.32|15.15|15|14.97|15.05|15.22|15.41|15.58|15.36|15.22|15.31|15.14|15.13|15.02|14.85|14.91|14.87||15.01|14.85|15.06|15.4|15|14.83|14.7|14.56|14.58|14.32|14.17|14.32|14.38|14.25|14.64
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||14.8|14.84|14.39|14.62|14.89|15.15|15.37|15.25|15.35||15.33|14.9|14.47|14.31|14.81|14.88|14.73|14.93|14.72|14.76|14.71|14.64|15.2|15.2|15.12|15.31|15.52|15.78|15.8|15.64|14.84|14.9|14.91|15.15||15.39|14.91|14.96|14.92|14.84|14.83|15.08|15.3|15.19||15.5|15.36|15.53|15.3||15.23|15.36|15.5|15.65|15.67|15.92|15.39|14.56|14.41|14.55|14.19|14.14|14.32|14.12|14.02|13.55|13.55|13.76|13.34|13.42|13.39||13.5|13.25|13.11|13.41|13.39|13.42|13.09|12.83|13|13.19|12.94|13.08|13.57|13.4|12.94|12.4|12.26|12.38|12.65|12.99|13.1|13.08|13.07|13.55|13.45|13.8|13.84|13.92|13.99|14.05|14.21|14.17|13.67|13.59|13.66|13.61|13.66|13.95|14.28|13.94|14.38|14.33|14.62|14.88|15.31|15.73|15.5|15.79|15.68|15.74|15.93|16.14|16.11|16.25|16.28|16.34|16.51||16.94|17.09|16.89|16.68|16.54|16.38|16.3|16.04|16|16.04|15.83|16.06|15.9|16.02|16.29|16.18|16.49|16.39|16.54|16.43|16.58|16.64|16.64|16.93|16.95|17.06|17.6|17.16|17.67|17.76|17.75|17.67|17.69|17.48|17.96|18.08|18.02|18.44|18.07|17.64|17.94|17.89|18.46||18.16|18.46|17.83|18.27|18.02|17.28|17.44|18.1|18.07|18.45||18.77|18.5|18.34|18.02|18.29|18.3|18.5|18.5|17.91|17.79|17.79|17.27|17.07|17.11||16.67|16.7|17.04|16.84|16.84|16.98|16.5|16.47|17.06|17.14|17.11|17.06|17.2|16.87|17.15|16.75|16.43|16.6|16.54|16.63|16.5|15.95|15.7|15.99|16.41|16.15|16.16|15.95|16.18|15.9|16.18|16.16|16.52|16.3|16.15||16.23|15.95|16.1|16|15.85|15.67|15.47|15.03|15.38|14.58|15.04|15.37|15.94|15.54|15.56
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.37|33.35|33.36|33.4|33.36|33.29|33.26|33.36|33.3|33.21|33.14|33.2|33.2|33.2|33.18|33.2|33.21|33.34|33.33|33.2|33.07|33.16|33.26|33.33|33.28|33.32|33.42|33.45|33.54|33.39|33.4|33.45|33.46|33.43|33.35|33.41|33.35|33.49|33.5|33.49|33.43|27.98|27.96|28.34|28.28||28.56|27.8|27.69|27.52|27.5|22.23|22.26|22.18|22.45|22.65|22.55|22.97|23.41|23.17|23.38|23.13|23.49|22.11|23.79|23.51|23.59|23.28|23.61|23.99|24.13|24.19|24.16|24.21|24.37|24.71|24.9|24.94|24.63|24.7|24.61|24.5|24.94|24.83|25.17|24.87|24.77|24.84|25.09||25.19|25.5|25.32|25.19|25.27|25.26|25.56|25.97|25.74|26.07||27.33|26.66|26.18|25.88|26.29|26.46|25.95|25.8|25.71|26.11|25.23|24.92|25.17|25.69||25.92|25.68|25.92|25.7|25.95|26.27|25.62|25.74|26.04|26.26|26.5|26.47|26.89|26.37|26.1|25.86|26.39|26.34|26.2|25.83|25.65|25.05|24.8|24.57|24.63|24.84|24.42|24.5|24.37|24.59|25.1|25.06|25.35|25.2|24.96||25.2|25.04|25.19|24.88|24.64|24.62|24.75|24.79|24.64|24.02|24.07|24.84|24.75|24.4|25.18
02379|21151|/equities/brady-corp|R2000VALUE||58.12|57.84|57.16|56.69|57.65|59.44|61.58|62.5|61.84||62.37|62|61.03|61.91|62|61.5|61.13|61.3|61.02|60.5|60.43|61|61.71|61.03|60.53|60.02|60.04|60.5|60.78|60.18|59.67|59.61|59.44|59.24||60.02|60.39|60.08|59.89|60|60|60.35|61.16|60.1||58.98|58.88|59.25|59.64||59.49|58.8|58.62|57.91|58.4|58.32|57.96|57.25|56.75|56.8|57.03|57.37|57.25|56.93|55.97|56.04|55.34|54.32|53.98|53.13|53.1||53.95|53.79|54.44|53.78|53.68|54.87|54.29|53.66|53.32|53.5|53.3|53.26|53.15|52.16|52.19|51.35|51.87|51.62|52.38|52.06|52.34|52.54|52.77|53|54.2|54.85|54.6|54.55|55.44|55.79|55.64|55.7|55.65|55.03|55.62|55.34|54.41|54.87|55.9|55.08|55.06|55.98|55.78|55.53|55.66|56.17|56|55.75|55.74|56.28|55.47|55.77|55.37|55.09|55.46|56.5|55.601||50.65|50.51|50.38|50.4|50.45|49.65|49.54|49.32|49.11|49.13|48.83|49.71|49.78|49.42|49.64|49.53|50.28|50.31|50.05|50.79|51.57|51.12|51.04|51.62|51.26|50.92|51.66|51.79|51.33|50.83|50.3|50.42|48.72|47.56|47.65|47.82|47.47|47.9|46.77|47.05|46.94|47.66|47.85||47.5|47.96|47.46|47.51|47.35|48.21|48.79|49.13|49.34|48.83||49.5|48.47|48.77|48.99|49.44|49.91|49.92|49.59|48.65|49|48.48|47.88|48.4|49.35||49.03|49.06|49.48|49.2|52.19|53.48|52.5|50.78|50.84|50.64|50.61|50.16|50.76|50.5|50.95|50.68|50.77|51.62|51.94|51.07|50.49|49.9|50.75|51.75|52.53|52.46|52.26|52.54|52.04|52.44|51.7|52.53|52.38|51.88|51.36||51.6|52.04|53.5|53.53|53.18|52.84|52.71|52.62|52.91|51.86|52.13|52.95|53.07|52.1|52.45
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||42.1|42.49|41.46|42.07|42.04|41.82|41.79|42.22|42.73||43.33|41.85|41.62|41.11|42.26|41.66|41.49|42.03|42.14|42.49|42.56|44.66|46.57|47.09|46.87|45.21|46.51|45.76|46.63|45.4|43.86|43.85|42.99|42.8||45.22|44.48|44.3|44.35|44.4|43.41|44.2|45.32|45.42||46.72|46.75|47.3|46.71||46.33|46.39|46.58|45.81|45.9|46.51|44.99|41.07|41.44|41.43|41.55|40.51|40.65|41.33|40.46|38.27|38.74|38.49|38.25|38.47|38.93||39.25|39.49|39.93|39.9|40.16|39.7|38.11|36.08|36.65|37.26|38.03|38.48|38.56|38.37|35.9|35.25|35.06|34.36|34.96|34.5|34.33|35.14|34.09|35.6|36.07|36.41|35.92|35.75|36.8|37.62|37.83|36.93|36.29|36.27|35.87|35.9|35.94|36.27|36.88|36.1|35.79|35.31|35.47|36.33|36.16|37.49|37.53|38.23|38.51|38.38|38.12|37.69|38.29|38.22|38.23|39.35|40.53||39.76|39.26|39.47|39.39|38.54|39.51|39.49|39.69|40.86|41.58|40.89|41.71|41.11|42.32|43.35|43.38|43.67|43.62|43.29|43.25|42.27|42.13|42.15|43.47|43.61|43.87|44.52|42.45|45.4|41.46|42.21|42.35|40.97|39.51|38.6|39.64|39.67|39.28|38.07|37.37|36.81|37.26|38.51||37.92|38.99|38.14|37.57|37.02|36.25|34.94|36.5|37.21|38.39||39.49|38.32|39.82|39.21|39.02|39.37|39.57|38.54|35.35|36.35|34.6|33.63|33.93|34.45||34.01|33.77|34.66|33.75|32.92|34.14|33.62|31.52|31.39|30.46|30.3|30|31.78|31.26|32.83|31.96|31.41|32.69|34.67|35.24|34.04|34.14|34.15|35|37.33|37.73|37.87|37.21|37.78|36.58|37.85|36.42|37.27|37.5|36.61||36.36|36.25|37.78|37.72|37.8|38.65|38.34|37.47|38.6|36.47|38.55|39.73|40.01|39.35|39.77
02382|17546|/equities/washington-federa|R2000VALUE||27.03|27.74|26.98|27.31|27.45|27.61|27.7|28.23|28.29||28.89|28|27.74|27.74|28.28|27.92|27.54|27.89|27.72|28.03|28|29.28|30.24|30.84|30.77|30.5|30.89|30.45|30.85|30.05|29.19|28.93|29.7|30.21||31.33|30.93|30.93|30.91|31.03|31.02|31.4|32.72|32.64||33.32|33.32|33.99|33.22||32.61|32.28|32.36|31.76|32.32|32.41|32.67|30.11|30.49|30.4|30.22|29.68|29.44|29.08|28.08|26.54|27.01|26.82|26.66|26.72|26.81||26.84|27.43|27.49|27.63|27.76|27.54|26.3|24.94|25.24|25.61|26.35|26.47|26.91|26.7|24.87|24.7|24.35|24.48|24.43|24.44|24|24.31|24.33|25.07|24.89|24.6|25.72|25.27|26.62|26.57|26.77|26.51|26|25.2|25.1|24.99|25.33|25.59|25.66|25.16|25.42|25.4|25.23|25.68|25.79|26.47|26.52|26.48|26.53|26.42|26.24|26.26|26.48|26.32|26.29|27.28|27.74||27.4|27.14|27.19|26.94|26.77|26.97|26.77|27.06|28.05|28.78|28.13|28.41|29.11|29.54|29.86|29.73|30.28|30.32|30.61|31.01|30.76|30.38|30.23|31.04|31.32|31.44|31.87|30.48|30.21|29.64|30.17|30.41|29.08|28.27|27.06|27.92|27.62|27.76|27.17|26.48|26|26.01|26.92||26.52|27.18|26.66|26.87|26.57|26.5|26.27|27.38|28.14|28.85||29.23|28.57|29.71|29.43|29.23|29.53|29.86|29.29|27.29|28.16|27.11|26.17|26.52|26.85||26.51|26.59|27.18|27.44|26.68|26.88|26.81|26|25.93|25.52|25.37|25.21|25.94|25.5|26.72|25.88|25|25.8|27.37|27.97|27.6|27.87|27.59|28.25|28.55|28.93|29.2|29.24|29.47|28.34|30.21|29.41|29.95|30.36|29.71||29.78|29.47|29.83|30.17|29.95|30.37|30.75|30.16|30.54|28.28|30.15|32.05|31.77|30.84|31
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||63.7|63|61.63|61.73|60.94|61.1|59.03|59.12|59.08||60.64|60.69|59.35|59.75|61.07|59.31|57.44|58.28|58.87|60.76|59.75|60.9|64.27|60|50.36|51.35|51.95|52.06|52.36|51.39|50.7|49.88|49.37|50.52||50.75|50.02|49.58|50.31|50|49.93|49.32|50.14|50.91||52.25|51.83|52.91|52.71||52.37|52.21|52.48|52.4|51.89|53.25|52.13|49.93|50.44|49.93|49.29|49.23|49.98|50.17|50.25|50.1|50.15|49.89|49.6|49.56|49.67||49.76|49.87|49.71|49.13|50.02|49.77|48.94|47.39|46.8|47.69|45.72|46|53.36|53.09|52.32|50.41|50.36|51.23|51.05|50.24|50.63|50.67|50.1|51.15|52.35|52.45|52.66|53.14|53.87|54.72|53.96|54.07|52.96|52.75|52.84|53.8|53.91|54.05|55.11|52.98|52.18|52.5|52.47|52.77|52.28|53.01|52.34|52.36|53.11|52.72|52.26|53.05|53.11|53.16|53.92|54.34|55.65||56.27|55.6|55.98|55.97|55.44|54.78|55.65|55.26|54.71|54.15|53.81|54.14|54.72|54.68|54.91|55.05|55.51|54.85|54.9|55.41|54.53|54.77|57.25|58.94|60.13|60.33|60.26|59.45|58.75|57.77|58.46|60.19|61.36|60.57|60.44|63.97|63.35|63|61.76|60.46|59.84|59.5|60.12||60.17|60.47|59.32|57.68|57.25|56.93|57.38|58.48|58.56|58.37||59.87|57.93|57.52|56.81|55.53|55.49|55.93|54.47|52.72|53.74|52.92|53.35|53.87|55.56||53.98|52.44|51.71|51.35|51.19|52.11|50.85|49.65|49.66|50.58|54.2|52.99|53.52|53.06|52.71|52.18|51.96|52.1|51.7|52.15|51.7|51.67|51.55|53.01|53.85|54.43|54.51|55.65|56.62|56.27|56.59|56.66|57.15|56.9|55.78||57.69|58.65|60.04|60.81|59.9|59.36|58.83|58.01|57.64|56.8|57.7|58.47|59|57.42|57.58
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||33.39|31.03|30.5|30.38|29.67|29.99|30.21|30.3|29.68||29.94|30.29|30.33|29.51|29.95|29.97|29.74|29.49|29.47|29.89|30.22|28.63|28.37|28.28|28.57|28.84|28.63|29.46|29.9|29.5|29.15|28.82|28.39|28.39||28.66|28.12|28.01|28.29|28.16|28.52|28.4|29.31|29.27||29.77|29.65|30|29.63||29.4|29.89|29.79|29.9|29.02|28.31|27.76|26.19|26.8|27|27.59|27.59|27.65|28.4|28.52|27.63|27.97|27.95|28.16|26.8|26.45||25.84|26.04|25.75|25.81|26.02|25.92|25.25|24.55|24.48|25.27|26.26|26.43|26.68|26.29|25.53|25.25|24.58|24.83|25.22|24.58|23.67|23.91|24.25|24.48|24.6|24.56|24.8|26.22|31.84|32.62|32.1|31.5|30.97|30.57|30.95|31.41|32.04|33.07|33.33|32.9|31.58|31.8|31.48|31.76|31.2|30.89|30.35|29.65|29.75|28.66|28.45|27.75|28.39|27.88|28|27.67|29.04||29.33|29.11|28.81|28.8|28.6|28.44|28.72|28.86|29.08|29.52|29.2|29.99|29.34|29.29|29.5|29.29|29.89|30.15|29.88|30.48|30.08|30.32|30.92|30.35|29.8|31.4|28.79|28.6|28.92|29.12|28.99|29.28|28.91|28.61|29.51|29.69|28.94|28.35|27.95|27.45|27.55|27.3|27.83||27.56|27.99|27.71|27.9|27.26|27.14|26.9|27.61|27.45|28||27.99|27.58|27.95|27.75|27.78|28.58|28.74|27.76|26.33|26.97|26.56|26.5|27.3|28.04||27.9|27.81|28.05|28.11|28.42|28.44|28.63|27.92|27.66|27.75|28.13|27.62|28.51|28.15|28.77|28.59|24.47|24.16|24.45|24.1|23.6|23.86|24.48|25.78|26.1|26.37|26.01|26.32|26.47|26.34|26.54|26.52|27.82|26.35|25.86||25.94|26.05|27.5|27.81|27.1|26.84|26.65|26.39|26.81|25.82|26.4|26.43|26.78|26.11|26.54
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||11.93|11.92|11.34|11.51|11.77|12.02|11.96|11.7|11.55||11.65|11.62|11.47|11.38|11.73|11.63|11.48|11.61|11.51|11.48|11.65|11.59|11.89|11.86|11.79|11.87|11.75|11.87|12|11.83|11.46|11.5|11.31|11.41||11.75|11.59|11.68|11.63|11.57|11.56|11.65|11.59|11.73||11.82|11.82|11.97|11.97||11.94|11.86|11.65|11.66|11.62|11.77|11.56|11.04|11.05|10.82|10.61|10.54|10.78|10.97|10.92|10.64|10.67|10.74|10.7|10.42|10.41||10.47|10.42|10.45|10.34|10.39|10.35|10.33|9.83|9.83|9.96|10.1|10.17|10.28|10.11|9.76|9.45|9.29|9.25|9.57|9.6|9.58|9.66|9.42|9.64|9.73|9.77|9.71|9.67|9.75|9.77|9.86|9.79|9.68|9.72|9.69|9.58|9.71|9.77|9.97|9.66|9.73|9.72|9.59|9.72|9.78|9.95|9.93|10.05|9.77|9.9|10.11|10.08|10.16|10.02|9.92|10.02|9.91||10.07|10.05|10.14|9.92|9.69|9.65|9.74|9.81|9.75|9.67|9.5|9.69|9.65|9.64|9.72|9.89|10.04|9.95|9.87|9.74|9.89|9.91|10.15|10.29|10.24|9.99|10.02|9.87|9.88|10.03|10|9.91|10.3|9.98|10.03|10.35|10.44|10.86|10.61|10.415|10.32|10.27|10.44||10.29|10.3|9.8|9.99|9.79|9.69|9.74|9.89|9.98|10.07||10.27|10.27|10.5|10.63|10.8|10.99|10.97|11|10.62|10.87|10.73|10.37|10.35|10.35||10.27|10.27|10.59|10.62|10.64|10.77|10.65|10.64|10.58|10.68|10.71|10.77|11|10.55|10.71|11.03|10.04|9.98|10.05|10.12|9.91|10.02|9.91|10.15|10.21|10.24|10.33|10.42|10.5|10.29|10.41|10.2|10.47|10.33|10.31||10.43|10.36|10.58|10.62|10.25|10.13|9.93|9.59|9.79|9.36|9.75|10.18|10.37|9.93|10.42
02386|16690|/equities/myriad-genetics|R2000VALUE||21.03|22.02|23.25|23|22.52|23.01|22.99|23.17|22.97||23.43|23.69|21.69|22.13|22|22.19|22.05|22.38|21.9|20.93|21.27|21.56|22.36|22.72|22.37|22.43|21.93|21.7|21.7|20.53|20.41|20.28|20.18|19.8||20|17.96|18.07|17.8|17.47|17.7|18.15|18.81|18.88||19.74|19.68|20.38|20.54||20.74|19.72|21.23|20.36|20.89|21.48|21.4|19.68|19.12|18.41|18.23|17.98|18.4|18.37|18.78|19.16|19.55|18.8|18|17.92|17.73||17.76|17.82|18|17.43|17.4|16.61|17.07|16.34|16.27|16.88|17.77|17.12|16.32|16.42|15.98|15.55|14.52|14.09|14.19|14.8|15.52|15.41|14.96|14.72|14.99|14.76|14.72|14.55|14.62|15.27|15.77|15.04|15.12|15.34|15.59|15.25|15.43|15.97|16.97|16.26|15.99|16.69|16.56|16.78|16.82|17.4|17.02|16.67|16.56|16.1|16.34|16.28|16.1|16.53|17.05|17.34|17.82||18.07|18.18|17.78|17.58|17.71|17.63|18.13|17.5|17.8|17.15|16.72|16.88|17.68|17.65|17.73|16.62|16.89|17.11|17.4|19.18|19.5|21.3|21.4|22.31|22.44|22.02|22.2|22.17|21.91|23|22.59|22.42|22.26|22.69|22.53|22.84|23.22|22.68|22.74|23.06|22.72|21.98|23.07||23.12|23.39|22.91|22.76|22.68|22.73|22.81|22.82|23.48|22.84||23.42|22.66|23.4|23.7|23.37|23.27|23.12|22.58|22.55|22.86|23.01|22.13|22.23|22.33||22.08|23|22.64|21.97|19.48|19.03|18.65|18.66|18.6|17.86|17.59|17.65|18.41|18.15|19.32|21.38|19.15|21.41|21.57|21.21|21.16|21.13|21.32|21.642|22.43|22.32|22.71|21.55|22.38|22.31|22.4|22.34|23.31|23.44|23.08||23.36|23.52|23.91|23.01|22.82|23.33|23|23.19|23.48|23.42|22.98|23.21|23.8|23.25|23.56
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||72.19|72.32|71.06|71.87|71.64|71.32|71.39|71.57|71.41||72.42|71.41|70.52|69.84|71|69.72|68.65|69.44|68.91|70.71|67.17|65.74|66.78|66.24|65.98|66.68|66.38|66.83|67.22|66.19|65.65|65.39|64.99|66.27||67.87|66.7|66.9|67.49|66.66|67.32|68.85|69.73|70.64||72.1|71.08|70.23|69.93||68.81|68.34|67.81|66.62|66|66.3|66.84|64.1|64.34|63.6|64.28|63.91|63.59|64.09|63.6|62.42|61.66|61.81|61.27|61.35|61.7||62.64|62.11|61.77|62.53|61.91|62.47|61.94|58.7|58.51|59.11|58.11|58.69|58.86|58.15|55.77|53.66|54.53|53.72|53.61|51.32|50.8|52.5|52.32|53.15|52.47|50.48|49.85|49.51|49.98|51|50.8|50.36|50.84|51.38|52.15|51.2|52.93|54.71|55.58|54.26|53.78|53.86|54.17|54.72|54.69|55.78|55.49|55.92|55.62|55.73|54.51|55.52|55.03|56.21|57.43|57.59|60.84||61.68|60.85|60.09|59.63|59.56|59.38|58.49|58.27|57.86|57.84|57.22|56.91|57.11|56.97|57.62|58.75|59.37|59.52|59.9|60.17|59.85|61.24|60.72|61.16|60.64|59.68|58.79|57.89|56.66|55.81|55.92|56.1|54.12|53.33|54.17|54.84|55.38|55.42|54.7|54.87|54.46|54.77|56.98||57.17|56.88|55.37|55.8|54.72|54.37|54.71|56.4|56.11|56.88||56.78|55.69|56.81|56.36|57|57.1|57.72|57.21|55.95|58.4|56.77|55.53|56.61|57.85||58.05|58.04|59.84|60.23|61.2|61.94|60.35|59.3|59.25|59.39|59.37|58.97|61.3|61.15|61.23|60.57|59.45|59.54|59.63|59.18|57.49|56.2|55.86|57.78|58.7|59.62|59.5|58.8|60.6|60.02|59.85|59.79|60.36|59.27|57.93||58.2|58.47|60.08|60.58|59.7|59.17|58.38|56.69|57.04|55.36|56.17|57.29|57.58|56.47|56.88
02389|20300|/equities/national-health-investors-inc|R2000VALUE||57.29|59.2|58.71|58.55|59.36|57.8|56.49|53.5|52.53||53.04|53.01|52.88|52.33|53.39|52.68|51.7|51.91|52|52.38|52.67|53.06|54.96|54.6|54.57|54.35|54.69|55.81|56.21|55.17|54.46|54.8|55.19|56.33||56.15|54.65|53.93|53.18|53.06|53.36|54.76|55.57|55.65||56.5|56.59|57.14|56.86||57.22|57.44|57.2|56.54|56.46|57.06|57.55|55.14|55.2|55.02|55.03|55.18|56.1|55.92|55.71|54.37|54.54|54.7|53.85|54.04|53.8||54.12|53.67|53.44|53.56|53.58|53.56|52.3|50.58|50.48|51.63|50.22|50.92|51.15|52.28|50.87|50.17|49.92|49.88|50.49|50.52|50.28|48.8|48.75|49.33|49.33|50.05|49.57|50.01|49.94|50.79|50.56|51.14|51.24|51.82|51.67|50.76|50.48|51.07|51.45|49.75|51.4|51.83|51.32|50.78|50.56|50.74|50.5|50.85|50.59|50.5|51.01|50.73|50.71|50.46|50.69|50.73|51.31||51.54|51.54|51.08|50.81|50.31|50.4|50.69|50|49.73|49.95|49.58|50.5|51.29|51.26|51.89|51.3|51.64|54.5|55.31|54.81|54.91|54.67|54.57|54.93|54.96|55.47|55.95|55.6|55.9|55.89|56.01|54.88|54.35|53.9|53.62|53.59|53.62|53.83|52.34|52.06|51.82|52.09|52.68||52.42|52.66|51.54|52.66|52.54|51.37|51.84|53.16|53.22|53.88||54.99|53.96|53.06|52.54|52.89|53.54|54.66|53.76|52.81|53.51|53.02|52.24|51.71|51.84||51.05|51.3|52.1|51.8|52.5|53.31|52.92|52.51|53.17|53.84|53.4|52.5|50.24|49.4|49.13|49.32|48.47|48.44|49.23|49.7|50.12|48.37|48.6|49.3|50.14|49.98|49.93|49.98|50.53|50.33|50.58|50.54|51.16|50.65|50.32||50.49|49.31|50.41|51.5|51.07|50.28|49.94|49.57|49.69|48.13|49.18|51.08|52.27|51.57|52.55
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||33.27|33.25|33.34|33.51|33.3|33.44|33|33.36|33.25||33.59|33.45|33.18|33.98|34.51|33.7|33.62|33.61|33.62|33.64|34.16|34.16|34.21|34.32|35.25|35.13|34.47|34|33.48|33|32.64|32.22|32.38|32||32.06|31.44|31.24|32.01|31.08|30.6|30.84|31.22|31.66||31.68|31.88|32.2|33.3||33.77|33.53|33.17|32.34|32.57|32.87|32.44|30.78|30.9|30.4|30.32|30.32|29.14|30.53|31.09|30.15|30.24|30.21|30.06|30.31|30.28||30.36|30.42|31.29|31.24|31.51|31.28|30.68|29.67|29.83|30.51|30.45|30.05|30.46|30.61|30.45|30.26|30.13|30.34|29.82|30.34|30.64|30.8|30.8|31|30.1|28.99|29.42|29.5|29.93|30.89|30.95|33.45|34.08|34.5|35.3|35.43|36.64|37.09|37.59|36.78|36.72|37.09|36.89|37.45|37.32|38.03|37.12|36.68|36.65|35.83|35.56|35.71|35.96|35.45|38.43|35.32|35.97||37.32|37.11|36.8|36.46|36.72|36.72|36.76|36.4|36.32|36.18|36.35|35.92|35.84|35.84|35.98|35.86|35.82|35.25|35.41|34.8|34.81|34.61|34.49|34.29|34.18|33.86|34.4|33.66|33.23|33.32|33.92|34.77|34.96|34.92|34.64|34.65|34.11|34.02|32.45|32.44|32.8|32.5|33.59||33.91|34.18|33.14|32.82|31.6|30.91|31.77|32.76|32.76|32.85||33.02|33.74|37.36|37.98|39.29|39.26|40|38.71|37.85|38.01|37.54|36.14|36.14|36.41||35.3|36.29|36.6|36.53|36.03|36.48|36.17|35.54|35.24|35.3|35.24|35.28|35.66|35.17|36.19|35.99|35.76|35.28|37.95|38.38|37.93|37.13|37.06|38.1|38.76|38.81|38.2|38.36|38.68|38.29|38.8|38.27|38.93|37.96|37.37||38.05|37.75|38.56|38.64|38.67|38.43|37.28|36.52|36.69|35.96|36.5|37.38|37.94|36.9|36.24
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.48
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||3.25|3.32|3.37|2.86|2.74|2.8|2.71|1.7|1.565||1.7|1.72|1.6|1.71|1.64|1.67|1.51|1.59|1.54|1.59|1.66|1.67|1.73|1.8|1.84|1.9|1.93|2.03|2|1.86|1.85|1.95|2.02|2.06||2.1|2.25|2.21|2.14|2.2|2.36|2.4|2.55|2.35||2.5|2.35|2.44|2.49||2.33|2.25|2.45|2.31|2.36|2.57|2.36|2.1|2.12|2.46|2.4|2.52|2.4|2.55|2.37|2.15|2.18|2|2.12|2.12|2||2.09|2.09|1.99|2.15|2.21|2.15|1.88|1.97|2.14|2.12|2.35|2.34|2.43|2.15|2.03|2.07|2.01|2.02|2.17|2.13|2.21|2.14|2.18|2.23|2.29|2.49|2.42|2.54|2.6|2.98|3.18|2.85|2.91|2.89|2.92|3.02|3.13|3.4|3.37|3.27|3.35|3.15|3.23|3.44|3.59|3.75|3.69|4.01|4.11|4.01|4.14|4.19|4.68|4.39|4.5|4.82|5.13||4.78|4.63|4.23|4.21|4.47|4.64|4.53|4.5|4.37|4.97|5.08|5.23|5.13|5.44|5.37|5.62|5.9|7.04|7.38|7.39|7.28|7.24|7.69|7.35|6.8|7.08|7.27|7|7.25|7.43|7.57|7.3|7.22|7.29|7.22|7.26|7.36|7.44|7.17|7.07|6.92|7.32|7.5||7.4|7.7|7.66|8.35|9.14|9.45|9.46|9.73|9.29|8.44||8.21|7.99|8.18|8.36|8.25|8.41|8.3|8.07|7.84|8.21|8.35|8.57|8.22|8.24||8.17|8.38|8.65|8.57|8.19|8.64|8.88|8.93|9.09|9.09|10.53|10.73|8.92|9|9.05|8.8|8.38|8.2|8.74|8.72|8.66|9.06|9.48|10.01|10.2|10.32|10.53|10.78|11.52|11.84|12.71|12.44|13.37|12.62|11.15||10.33|9.78|9.77|10.38|10.26|9.48|10.66|9.21|8.29|7.77|7.93|8.15|8.24|8.16|8.8
02394|16322|/equities/international-ban|R2000VALUE||51.62|52.02|51.03|51.8|51.38|51.73|51.02|51.22|51.44||52.86|52.57|51.87|53.26|53.55|52.97|52.41|52.54|52.29|52.73|51.81|53.25|54.46|54.66|54.32|54.3|54.56|54.11|54.82|53.34|51.76|51.56|50.61|51.89||53.22|52.25|51.79|51.6|51.64|51.44|52.21|53.75|53.89||54.62|54.34|53.97|52.69||52.28|51.55|51.9|51.05|51.41|52.37|51.92|49.34|49.25|48.75|49.3|49|48.65|48.31|46.6|44.6|44.93|44.93|44.69|45.37|45.23||45.71|46.11|46.83|47.5|47.25|47.43|45.5|44.23|44.38|45.2|45.76|46.07|47.48|46|44.78|43.75|43.41|43.34|43.53|43.14|42.42|42.35|42.25|42.84|42.76|43.69|42.61|42.8|43.4|43.4|43.56|43.85|43.41|43.21|42.71|42.42|42.92|43.3|43.47|42.99|42.87|42.41|42.05|42.3|42.76|43.6|43.4|43.59|44.21|44.06|44.35|44.28|44.69|44.62|44.85|45.39|46.07||45.17|44.89|45.61|45.97|45.21|45.55|44.54|44.45|45|45.22|45.15|45.22|45.04|45.74|46.28|45.8|46.61|47.27|47.72|48.49|49.2|49.13|49.16|49.4|48.87|49.47|49.97|48.56|48.65|47.98|49.3|48.19|48.5|47.06|45.73|46.4|46.09|45.91|45.24|44.76|44|44.17|44.68||44.05|45.07|43.88|43.52|43.39|43.35|43.32|44.62|45.56|46.39||47.88|46.5|48.09|47.55|47.75|48.61|48.31|47.43|44.76|46|44.71|43|43.61|43.8||43.3|43.64|44.42|44.16|43.73|44.88|44.41|42.8|41.97|41.26|41.11|41.08|42.09|40.52|42.41|41.5|40.84|41.33|42.19|42.58|41.91|40.99|40.58|41.52|41.86|41.8|42.42|41.92|42.61|41.55|43.56|42.8|43.07|42.95|42.11||42.05|41.45|42.43|42.9|42.43|43.2|43.52|43.33|44|41.05|42.85|43.92|44.64|44.22|44.27
02395|16127|/equities/first-merchants-corp|R2000VALUE||33|33.44|33.16|33.9|33.94|33.94|33.85|34|33.86||34.44|33.9|33.19|33.22|33.79|33.55|33.39|33.59|33.13|33.44|32.91|33.94|34.57|35.04|35|35|36.56|36.15|36.55|35.78|34.94|34.5|33.68|34.27||35.57|35.18|35.47|35.53|36.2|35.79|35.87|36.94|36.64||37.58|37.86|37.93|37.46||37.13|37.05|37.31|36.58|37|37.56|37.27|34.32|34.29|34.2|34.17|32.91|32.94|32.72|32.27|30.59|31|30.54|30.57|30.87|31.06||31.3|31.51|31.82|31.93|31.92|31.22|29.59|28.39|28.64|29.07|29.42|29.29|29.6|29.42|27.59|27.2|27.3|27.02|27.09|26.39|26.15|27.02|26.57|27.7|28.13|28.35|27.6|27.6|28.15|28.22|28.15|28.16|27.76|27.79|27.46|27.27|27.36|27.82|27.88|27.35|27.77|27.53|27.33|27.69|27.61|28.08|28.17|28.99|29.03|29.03|29.01|28.97|29.29|28.8|28.99|29.8|30.51||30.05|29.67|29.61|29.69|29.59|29.84|29.52|29.33|29.96|30.36|30.15|30.45|30.59|30.96|31.7|31.54|32.1|31.91|32.13|32.5|32.22|32.07|31.42|32|31.61|31.98|32.62|32.23|32.39|31.68|32.42|32.3|31.61|30.19|29.47|29.98|29.32|29.03|28.5|28.24|27.78|27.85|28.19||28.15|29.18|28.5|28.25|28.08|27.65|27.31|27.99|28.17|28.68||29.03|28.27|29.39|28.63|28.88|29.2|29.83|29.25|27.51|28.61|27.12|26.26|27.16|27.43||26.96|27.36|27.38|27.05|26.46|26.9|26.76|25.85|25.64|25.29|25.14|25.07|26.19|25.89|26.71|27.38|26.34|27.63|28.99|29.15|29.05|27.95|28.48|30.25|30.17|30.23|30.45|30.35|31.07|29.85|30.79|30.48|31.27|31.73|31.72||31.44|31.4|32.99|33.05|33|34.27|34.15|34.1|34.81|32.61|34.37|36.21|35.82|35.52|36.35
02396|15309|/equities/arkansas-best-corp|R2000VALUE||142.97|141.05|140.39|140.34|140.12|139.4|139.22|140.36|139.63||142.91|142.37|141.09|139.16|143.81|141.02|140.26|143.85|130|129.25|120.21|119.35|122.4|122.17|121.86|121.23|120.7|122.14|123.9|119.77|117.15|116.52|114.51|116.59||118.38|118.73|118.05|116.73|115.6|115.97|116.86|120.07|119.62||122.17|122.37|122.52|119.49||119.88|118.47|115.31|114.72|115|113.88|110.46|108.58|108.29|107.14|107.36|107.89|113.23|122.5|123.7|118.25|117.42|119.9|121.1|120.88|121.59||121.89|120.44|121.07|122.24|121.69|121.01|119.83|114.61|115.82|117.25|116.89|116.61|119.87|119|115.21|109.25|111.72|105.33|98|89.7|91.64|95.05|94.52|94.86|97.1|100.37|100.12|96.53|99.11|102.28|103.17|101.64|96.92|96.98|99.1|98.76|98.57|101.03|103.16|99.98|101.87|100.8|99.87|100.04|98.52|99.9|102.97|103.02|102.64|102.14|98.79|96.48|97.97|100.27|103.67|105.53|109.37||106.96|105.57|104.24|103.83|104.78|104.63|105.45|105.84|108.35|106.77|101.11|104.22|105.24|104.53|107.7|108.71|112.29|109.56|110.32|116.51|117.77|115.31|114.63|116.32|117.6|120|119.67|112.84|108.59|105.66|111.43|109.25|101.57|100.02|95.17|96.18|96.78|99.89|98.61|97.31|96|94.61|97.8||98.05|99.49|97.95|93.9|86.63|85.11|86.98|87.1|85.59|87.57||88.76|88.42|87.2|86.52|87.21|87.68|87.51|85.76|83.67|86.85|85.35|84|87.03|86.97||87.14|84.49|86.49|86.75|86.73|88|83.48|84.92|86.09|87.49|87.32|86.51|88.34|86.8|87.82|86.78|89.27|90.75|91.26|90.66|86.95|88.75|94.64|94.44|95.43|95.83|94.58|93.14|94.5|93.97|91.81|93.68|94.41|93.39|88.86||88.24|88.07|91.45|92.14|91.43|91.33|92|90.31|91|87.81|90.33|90.99|89.82|88.81|93.06
02397|17114|/equities/sandy-spring-banc|R2000VALUE||21.73|21.95|21.23|21.74|22.04|21.95|21.84|22.12|22.44||22.77|22.25|22.27|22.44|23|22.75|22.61|23.03|23.58|23.58|23.67|24.77|25.76|26.29|25.95|26.07|26.04|26.02|26.82|25.99|25.26|25.45|24.76|25.17||26.37|26.27|26.34|26.24|26.56|26.35|26.5|27.17|26.95||27.41|27.49|27.59|27.1||26.82|26.49|26.59|26.08|26.35|26.7|25.91|23.45|23.62|23.69|23.82|23.31|23.5|23.6|23.15|21.9|22.34|21.78|21.8|22.07|22.16||22.55|23.01|23.18|22.96|23.35|23.21|22.05|20.9|21.07|21.46|21.96|22.15|22.92|21.93|20.89|20.43|20.31|20.14|20.35|19.68|19.66|20.61|19.75|20.49|20.66|20.87|20.73|20.62|20.88|20.85|21.18|20.98|20.58|20.57|20.43|20.43|20.52|20.5|21.06|20.89|21.01|21.04|20.74|21.25|21.29|21.35|21.35|22.01|21.82|21.37|21.32|21.36|21.62|21.63|21.67|22.1|22.5||22.47|22.46|22.59|22.51|22.41|22.67|22.22|22.18|22.75|22.8|22.62|22.85|22.88|23.51|24.26|23.97|24.6|24.45|24.12|24.3|24.01|24.46|24.08|24.32|24.51|24.88|25.26|24.43|23.99|24.24|24.62|24.66|24.12|23.06|22.89|23.69|23.31|23.07|22.82|22.46|22.05|22.51|23.06||22.72|23.53|23.05|23.02|23.37|23.14|23.28|24.05|24.26|24.79||25.01|24.67|25.78|25.18|25.55|25.34|25.33|24.59|22.76|23.55|22.03|21.02|21.26|21.53||21.02|21.18|22.03|21.62|20.94|22.26|22.05|20.83|20.62|19.98|19.95|20.08|20.82|20.63|21.97|22.29|20.85|21.28|21.9|22.41|22.44|22.11|22.38|23.22|24.14|23.93|26.11|22.84|23.95|23.35|24.37|24.39|25.09|25.35|24.89||24.71|24.4|25.31|26|26.1|27.57|26.95|27.04|27.5|25.94|26.98|27.85|28|28.34|28.15
02398|8154|/equities/washington-post-co.|R2000VALUE||693.33|710.15|687|691.4|692.2|701.7601|714|710|720.61||736.02|729.86|716|730|721.45|706.72|700|707.8|708.92|703.28|724.2|722.3982|741.98|740.45|739.5|748.8|739.4|736.2|731.87|710|706.76|699.9106|690.84|690||687.43|664.85|666.52|681.69|686.325|688.42|692.15|701.65|691.39||696.05|698.065|701.83|694||691.515|676.88|676|677|671.84|676.24|674.29|645|654.85|649.1|642.7|638.96|638.99|640.68|637.77|637.41|621.1974|618.84|627.15|621.26|631.78||615.2|616.24|627.01|619.9|621.4|624.48|632.46|609.48|603.46|618.105|619.03|616.01|624.64|601.08|576.295|564.08|576.8275|571.15|570.56|569.06|571.37|578.97|576.38|588.99|595.24|598.77|593.6901|601.6|590.8|597.45||597.41|588.61|587.79|584.08|579.86|582.99|583.56|584.46|579.67|576.11|579.6|586.63|587.04|578.33|584.37|597.5177|590.36|594.21|595|585.7|581.3925|573.29|565.135|565.13|568.4|585.5||589.64|578.5622|580.78|574.51|575.47|573.1|573.38|574.5|575.07|578.5|575.19|584.6725|584|586|587.39|590.385|599.1|599.44|600.01|598.92|591.5|584.99|585|584.94|584.05|579.12|581.81|576|572.0906|574|584.84|587.62|555.7601|556|564.36|566.2|566.74|575|567|557.54|561.71|557.93|565.5||573.76|575.16|575.49|567.53|566|568.05|565.87|575.28|563.36|565.89||578.72|569.895|570.82|580.84|575.045|581.46|590.06|585.51|568.07|580.86|569.94|561.14|561.21|570||570.21|574.94|576.3|590|580.95|594.65|575.56|581.01|576.35|580|579.96|579.99|592.12|575.6|584.9|571.71|566.28|579.38|576.09|576.05|581.22|575|569.77|578.35|589.1|591.08|590.99|586.26|599.13|592.63|593.63|590.22|589.9894|581.57|583.89||579.1|582|595.45|596.7|596.66|588.35|587.75|583.52|573.08|564.5|570|577.57|579|568|572.31
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||30.77|31.17|30.37|30.74|30.67|30.76|30.76|31.01|30.8||31.3|31.02|30.65|30.45|30.98|30.65|30.4|30.73|30.35|30.64|30.5|31.66|32.29|33.06|33.22|34.29|34.37|33.96|34.62|33.72|32.84|32.55|32.59|33.5||34.44|34.14|34.18|34.27|34.07|33.96|33.62|34.52|34.76||35.47|35.34|35.48|35.18||34.92|34.42|34.48|34.03|34.29|34.44|34.16|32.1|31.95|31.93|32.08|31.35|31.59|31.5|30.4|29.22|29.57|29.57|29.42|29.39|29.89||30.18|30.52|30.61|30.85|31.2|30.59|29.74|28.54|28.57|28.93|29.26|29.48|29.75|29.62|28.11|27.51|27.49|27.48|27.53|27.37|26.9|27.84|27.07|29.24|28.27|28.29|28.02|27.96|28.21|28.31|28.27|28.19|28.11|27.97|28.17|27.95|28.18|28.39|28.65|28.34|28.22|27.86|27.86|28.25|28.88|29.48|29.05|29.27|29.26|29|29.08|28.94|29.23|29.09|29.18|29.33|30.47||30.68|30.54|30.2|30.17|30.16|29.83|29.6|29.11|30.02|30.41|29.91|30.33|30.36|30.72|31.17|31.22|31.34|30.9|29.99|29.86|29.89|30.2|30.33|30.63|31.33|30.92|30.85|29.13|29.66|29.63|30.7|33.26|32.75|32.01|31.31|32.25|32.27|32|31.35|30.91|30.93|30.92|31.32||30.99|31.82|31.24|30.88|30.44|30.49|30.04|30.79|30.86|31.49||32.66|31.71|32.65|32.13|32.41|32.97|32.86|32.49|30.97|31.51|30.9|29.72|30.17|30.93||30.12|30.02|30.99|31.42|31.19|32.08|31.73|31.64|30.76|30.8|30.77|30.37|31.2|30.5|31.76|30.77|29.32|30.43|30.34|31.1|30.57|30.54|29.49|30.75|31.47|30.45|29.61|28.81|30.12|29.42|28.78|28.1|28.59|28.48|28.18||28.09|28.32|29.68|29.53|29.31|29.96|29.85|29.36|30.48|28.19|29.26|30.18|30.5|29.66|30.01
02400|41181|/equities/constellium-nv|R2000VALUE||19.49|19.15|18.85|19.46|18.79|19.6|19.37|20.34|18.75||19.09|18.89|18.68|18.45|18.86|19.14|18.79|19.05|18.8|18.86|18.85|18.94|19.18|19.29|19.12|19.26|19.16|19.33|19.43|18.67|18.08|18.26|17.68|18.29||18.46|18.33|18.47|18.31|18.47|18.55|18.93|19.42|19.52||20.23|20.28|20.27|20||19.8|19.68|19.79|19.46|19.04|18.98|18.49|17.48|17.78|17.51|17.44|17.44|17.83|18.23|17.85|17.35|17.38|17.56|17.49|17.37|17.38||17.3|17.69|17.89|17.88|17.87|17.94|17.5|17.52|17.25|17|16.77|16.85|17.01|17.15|16.13|15.78|15.87|15.51|15.79|15.41|15.04|16.19|15.77|16.28|16.19|16.68|16.53|16.87|16.75|17.46|17.3|17.18|16.97|16.7|17.22|17.25|17.64|18.14|18.38|17.46|16.75|16.81|17.14|17.4|17.51|17.58|17.31|17.48|17.62|17.31|17.22|17.33|17.7|17.53|17.47|17.69|17.36||18.23|17.72|17.55|17.03|16.81|17.22|17.15|17.35|17.25|17.18|16.99|17.11|17.13|17.38|17.43|17.87|18.07|18.12|17.95|18.31|18.31|18.22|18.52|19|18.97|18.23|19.22|19|17.65|17.63|17.7|17.81|17.96|18|17.57|18.32|17.92|17.58|17.05|16.85|16.57|16.67|17.05||16.98|17.12|16.6|16.65|16.32|16.09|15.9|16.56|16.25|16.44||16.94|16.65|16.58|16.31|15.89|16.38|16.4|16.54|15.96|15.935|15.69|15.09|15.21|15.42||15.25|15.08|15.2|15.64|15.72|16.15|15.69|15.52|15.16|14.73|14.95|14.65|15.39|15.325|15.42|14.72|14.27|13.98|14.35|14.79|14.12|14.36|14.02|13.78|14.095|14.17|14.46|14.45|14.52|14.56|14.64|14.24|14.87|14.72|14.03||14.31|14.6|15.19|15.24|15.18|15.07|14.85|14.32|14.07|13.73|14.37|14.52|14.53|14.11|14.26
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||101.53|101.68|100.63|101|99.82|103.16|103.45|105.31|104.17||105.44|102.75|101.36|103.38|103.69|101.63|99.49|100.86|100.18|101.35|102.59|101.64|103.04|102.42|101.64|103.79|105.11|105.16|102.89|101.77|100.84|101.33|100|102.3||104.06|104.98|104.92|104.04|102.76|104.06|106.45|105.32|105.02||106.07|105.68|106.66|106.8||105.01|102.77|104.28|102.94|102.65|105.79|107.4|102|101.02|99.94|100.43|100.57|99.5|100.95|98.3|95.22|92.51|92.79|92.46|92.47|92||91.69|92.97|93.17|93.49|93.33|93.96|92.21|86.29|87.44|84.69|89.43|90.88|91|95.33|84.1|88.8|89.15|89.37|90.99|92.45|88.23|90.13|90.08|91.7|91.61|93.41|94.46|93.8|92.72|93.65|92.69|93|92.84|94.3|93.94|94.29|91.92|97.31|101.89|101.14|105.94|107.02|106.86|107.06|108.3|109.83|110.73|111.18|111.07|110.49|109.57|109|108.32|107.37|107.08|105.28|109.3||110.2|111.11|110.82|110.43|111.9|111.43|110.99|111.31|110.73|111.25|111.37|111|110.92|111.44|112.92|113.12|113.2|112.08|112.2|112.94|115.19|117.29|116.52|118.14|117.84|120.67|123.37|122.4|121.8|122.94|123.26|120.76|119.7|120.07|121.39|121.73|120.55|119.67|119.03|117.81|118.23|118|118.87||118.21|118.91|118.08|122.06|121.97|120.71|124.35|126.23|125.59|126.21||127.76|126.96|127.93|128.97|130.63|130.51|131.45|129.55|128.21|129.04|127.34|127.6|125.15|126.43||126.45|125.74|126.61|126.43|126.09|126.33|122.5|123.81|125.55|125.12|126|127.33|128.27|126.27|127.45|125.42|120.76|122.41|122.65|123.22|123.67|123.53|126.36|127.18|128.13|129.81|127.92|127.93|128.98|129.45|129.16|130.56|131.53|130.79|130.06||131.43|127.67|127.06|127.91|127.27|128|126.27|124.96|126.41|121.13|124.29|127.31|129.41|128.77|128.81
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||4.31|4.28|4.12|4.15|4.12|4.19|4.18|4.15|4.185||4.07|3.99|3.97|3.98|4.15|4.12|4.04|4.16|4.2|4.22|4.32|4.6|5.01|5.08|5.11|5.11|5.13|5.24|5.28|5.11|5.025|5.07|5.13|5.48||5.64|5.5|5.59|5.46|5.5|5.22|5.2|5.22|5.38||5.49|5.4|5.4|5.35||5.32|5.29|5.23|5.27|5.38|5.5|5.4|4.87|4.93|4.94|4.9|4.72|4.81|4.79|4.74|4.47|4.54|4.37|4.07|4.02|4.05||4.05|4.1|4.17|4.21|4.3|4.22|3.91|3.76|3.84|3.98|4.01|4.15|4.22|4.13|3.86|3.75|3.84|3.84|3.8|3.82|3.99|3.9|3.9|3.95|4.07|4.22|4.16|4.11|4.2|4.2|4.14|4.05|3.89|3.93|3.91|3.91|4.2|4.54|4.64|4.4|4.31|4.27|4.31|4.42|4.82|4.97|4.87|5|5.01|4.84|4.88|4.93|5|4.99|5.01|4.99|5.02||5.05|5.05|5.02|4.82|4.71|4.775|4.72|4.61|4.61|4.65|4.61|4.7|4.72|4.75|4.83|4.82|4.86|4.93|4.94|4.96|4.85|4.8|4.77|5.03|5|4.91|4.95|4.69|4.6|4.61|4.78|4.93|4.72|4.57|4.615|4.68|4.61|4.78|4.65|4.6|4.45|4.44|4.67||4.71|4.72|4.57|4.66|4.46|4.12|4.2|4.36|4.4|4.48||4.5|4.4|4.52|4.43|4.46|4.49|4.54|4.35|4.03|4.08|3.95|3.92|3.84|3.75||3.71|3.72|3.83|3.73|3.67|3.71|3.61|3.48|3.6|3.6|3.78|3.72|3.84|3.75|3.9|3.63|3.54|3.74|3.85|3.92|3.85|3.8|3.8|3.95|3.97|4.19|4.45|4.14|4.25|4.05|4.13|4.17|4.35|4.3|4.3||4.3|4.32|4.41|4.75|4.64|4.58|4.48|4.28|4.39|4.08|4.44|4.66|4.58|4.46|4.66
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||28.79|28.96|28.34|28.84|28.73|28.76|28.6|28.73|28.62||29.33|28.46|28.07|28.27|28.62|28.12|27.73|28.26|28.17|28.43|28.13|29.62|30.34|31.04|30.61|30.94|31.55|30.35|30.92|29.98|29.06|28.84|28.55|28.91||30.02|29.67|29.8|30.02|30.38|30.83|30.1|30.69|31.1||31.7|31.97|32|31.4||31.08|30.87|31.07|30.6|30.75|31.1|31.62|28.83|28.9|28.98|28.62|27.97|28.49|28.56|28.1|26.58|26.86|26.88|26.53|26.64|26.75||27.07|27.32|27.57|27.56|27.51|27.5|26.48|24.81|24.95|25.26|25.93|26.1|26.61|26.07|24.9|24.36|24.21|24.16|24.08|23.04|23.27|23.74|23.55|24.45|24.74|24.98|24.61|24.57|24.87|25.05|24.9|24.73|24.27|24.67|24.33|24|24.07|24.45|24.41|23.82|23.88|23.47|23.41|23.65|23.78|24.34|24.53|24.86|25.06|24.78|25.08|24.34|24.64|24.59|24.99|25.83|26.25||25.61|25.32|25.34|25.29|25.13|25.36|25.09|25.04|25.77|26.3|26.07|26.38|26.1|26.68|27.34|27.25|27.6|27.52|27.22|27.33|27.31|27.41|27.12|27.98|28.2|28.54|29.16|27.5|28.3|27.75|28.41|28.39|27.7|26.1|25.72|26.55|26.26|26.31|25.76|25.61|25.03|25.38|26.03||25.81|25.91|25.93|25.04|24.78|24.83|24.7|25.52|26.13|26.55||27.39|26.75|27.6|27.17|27.4|28|28.11|27.88|25.56|26.27|24.9|24.33|24.43|24.42||23.92|24.15|24.69|24.02|23.66|24.47|23.1|21.96|22.06|21.56|21.8|21.76|23.11|23.18|23.01|21.93|21.55|24.27|26.26|26.56|26.87|26.35|26.79|28.43|28.7|28.89|29.36|29.07|29.66|28.9|29.8|29.7|30.08|30.41|30.14||30.09|29.88|30.99|30.75|30.56|31.39|31.59|31.5|32.4|30.48|31.38|32.35|31.95|31.49|32.35
02405|39145|/equities/trinity-industries|R2000VALUE||25.29|24.75|24.29|24.45|24.41|25.17|25.93|26.33|26.11||26.89|26.67|26.15|25.92|26.31|26.04|25.51|25.99|25.25|25.18|25.01|25.22|26.07|25.67|25.87|26.05|25.82|26.06|25.9|24.96|23.94|23.89|23.93|24.49||25.24|24.97|25.33|26.1|26.07|26.06|26.09|26.3|26.44||26.75|26.25|26.49|26.51||26.58|26.26|27.34|27.54|28.46|28.65|28|26.61|26.5|26.59|26.35|25.75|25.84|26.06|25.5|24.96|24.68|24.58|24.49|24.53|24.72||24.76|24.72|24.76|24.79|24.66|24.35|23.5|23.23|23.3|23.37|23.52|23.81|23.91|23.23|21.64|20.65|20.74|20.55|20.65|20.39|20.6|21.55|21.51|21.86|22.15|22.71|22.78|23.28|22.2|22.38|22.25|22.12|21.47|21.46|21.26|22.43|23.51|24.16|25.19|24.71|24.84|25.17|25.09|25.39|24.75|24.78|24.11|24.18|24.22|23.83|23.79|23.71|23.69|23.31|24.07|24.15|25.21||25.29|25.06|25.21|24.97|24.92|25.13|24.95|24.89|24.98|25.14|25.14|25.22|25.47|25.87|26.16|26.2|26.01|26.13|25.77|25.69|26.26|26.79|25.68|24.01|26.01|25.98|25.95|25.86|25.7|25.36|26|26|25.76|25.44|25.58|25.66|25.55|26.15|25.83|25.34|25.12|25.16|25.57||25.68|25.78|24.66|24.03|23.61|23.51|23.28|23.95|23.49|23.66||24.08|23.45|23.64|23.25|22.85|23.09|23.48|22.52|21.74|22.67|21.96|21.31|21.33|21.55||21.14|20.77|21.52|21.34|21.39|21.78|21.18|20.95|20.62|20.86|21.07|20.75|21.44|21.11|21.77|21.07|21.55|21.68|22.54|24.06|23.73|23.19|23.58|23.72|23.97|24.1|23.78|23.68|24.29|23.81|24.07|24.34|24.79|24.25|23.78||23.68|23.58|24.46|24.54|24.13|24.31|24.15|23.51|23.61|22.49|23.71|24.38|23.63|22.38|22.7
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||24.14|23.88|23.23|23.5|23.51|23.83|23.74|23.87|23.54||23.17|23.31|23.12|22.53|23.18|22.95|22.84|23.12|22.84|23.09|23.7|23.39|23.85|23.88|23.62|23.87|23.82|24.37|24.47|24.29|24.08|24.26|24.33|25||25.49|25.13|25.33|25.04|25.07|24.86|24.97|25.49|25.25||25.39|25.24|25.69|25.41||25.29|25.3|25.07|25.03|25.06|25.11|25.4|24.24|24.44|24.14|25.04|24.79|24.53|24.41|23.74|22.96|22.83|23.25|22.91|22.95|22.78||22.94|22.68|22.61|22.81|22.71|22.91|22.46|21.82|21.89|22.17|21.74|22.21|22.16|22.81|21.72|21.28|20.95|20.76|20.93|20.81|20.89|20.87|20.85|21.31|21.4|21.79|21.62|21.72|21.88|22.41|22.28|22.12|21.79|21.8|22|22|21.93|22.2|22.23|21.88|22.64|22.94|23.22|23.51|24.15|24.34|24.13|24.32|24.58|24.53|24.58|24.55|24.72|24.58|24.39|24.58|24.96||25.23|25.25|25.14|25.01|24.77|24.85|25.1|24.87|24.61|24.84|24.69|24.95|25.25|25.4|25.9|25.88|25.95|25.75|25.81|25.63|25.4|25.44|26.04|26.22|26.2|26.93|27.5|27.25|27.32|27.03|26.97|26.63|26.54|26.35|25.88|25.81|25.94|26.09|25.42|25.34|25.27|25.34|25.56||25.34|25.66|25.24|25.76|25.56|24.96|25.36|25.6|25.75|26.54||26.44|26.41|26.45|26.32|26.3|26.29|26.64|26.22|25.91|26.07|26.02|25.77|25.54|25.6||25.44|25.76|25.87|25.72|25.67|26.01|25.8|25.65|25.86|25.91|25.88|25.78|26.04|25.99|26.09|26.15|25.28|25.13|25|25.43|25.31|24.85|25.2|25.25|25.78|25.78|25.73|25.66|26.16|25.79|26.37|26.38|26.6|26.58|26.26||26.54|26.6|26.73|26.91|26.61|26.41|26.52|26.12|26.34|25.21|25.25|26.44|27.08|26.65|26.74
02408|39236|/equities/piedmont-offic-a|R2000VALUE||6.26|6.14|5.97|6.07|6.1|6.25|6.42|6.53|6.74||6.58|6.58|6.45|6.83|6.66|6.6|6.365|6.42|6.47|6.54|6.69|6.85|7.16|7.37|7.36|7.4|7.44|7.42|7.48|7.23|6.99|6.95|7.01|7.23||7.38|7.33|7.23|7.16|7.07|6.9|6.99|7.24|7.12||7.25|7.13|7.2|7.1||7.18|7.21|7.14|7.19|7.37|7.53|7.43|6.61|6.64|6.67|6.67|6.58|6.64|6.7|6.62|6.22|6.26|6.22|5.94|5.94|5.95||6.09|6.08|6.19|6.2|6.29|6.3|5.96|5.575|5.63|5.9|5.96|6|6.05|5.96|5.56|5.22|5.25|5.15|5.19|5.13|5.21|5.23|5.15|5.2|5.25|5.39|5.3|5.17|5.39|5.38|5.36|5.33|5.12|5.1|5.19|5.13|5.43|5.63|5.71|5.5|5.53|5.64|5.73|5.89|6.11|6.24|6.16|6.33|6.34|6.25|6.46|6.47|6.78|6.83|6.83|6.94|6.98||6.96|6.96|6.79|6.59|6.42|6.48|6.44|6.49|6.47|6.47|6.5|6.54|6.71|6.77|7.1|6.87|6.92|7.02|7.18|7.18|7.23|7.22|7.12|7.36|7.39|7.35|7.18|7.18|7.35|7.35|7.76|7.96|7.72|7.81|7.74|7.87|7.71|7.97|7.67|7.53|7.24|7.24|7.5||7.32|7.38|7.28|7.4|7.24|6.66|6.66|6.95|6.89|7.04||7.14|6.82|7.02|6.92|6.89|6.95|7.04|6.75|6.36|6.44|6.28|6.28|6.23|6.06||6.16|6.26|6.78|6.67|6.51|6.48|6.29|6.17|6.33|6.42|6.55|6.47|6.66|6.41|6.65|6.44|6.12|6.38|6.28|6.49|6.37|6.19|6.18|6.33|6.43|6.56|6.62|6.46|6.68|6.39|6.64|6.71|7.02|6.95|7.04||7.11|7.02|7.31|7.4|7.18|7.11|6.89|6.61|6.93|6.42|7.06|7.42|7.3|7.04|7.42
02409|16080|/equities/first-financial-bancorp|R2000VALUE||21.61|21.84|21.65|21.81|21.75|22|21.94|22.09|21.96||22.45|22.06|21.86|21.91|22.22|21.84|21.56|21.89|21.85|21.91|21.9|22.63|23.03|23.42|22.96|23.01|23.72|23.51|23.88|23.17|22.45|22.43|21.81|22.54||23.41|23.11|23.1|23.06|23.01|22.8|22.99|23.57|23.43||24.13|24.28|24.27|24.03||23.9|23.69|24.01|23.64|23.87|24.18|24.05|22.57|22.69|22.57|22.44|21.95|21.99|21.67|21.05|20.09|20.34|20.45|20.25|20.28|20.42||20.49|20.74|20.87|20.8|20.83|20.54|20|19.11|19.27|19.51|19.81|19.78|20.09|20.25|18.65|18.47|18.44|18.37|18.1|17.55|18.46|19|19.01|19.59|19.76|20.09|19.66|19.43|19.65|19.81|19.78|19.72|19.54|19.61|19.41|19.35|19.4|19.54|19.55|19.24|19.35|19.37|19.28|19.51|19.49|19.99|19.99|20.24|20.57|20.43|20.44|20.31|20.49|20.47|20.35|20.66|21.38||20.96|20.69|21.12|21.18|21.02|21.01|20.66|20.71|21.3|21.56|21.17|21.33|21.27|21.68|22.23|22.51|22.95|22.93|22.83|23.21|23.04|22.84|22.49|23.05|23.1|23.26|23.65|23.13|22.72|22.62|24.99|23.98|23.16|22.34|21.8|22.19|21.87|21.95|21.58|21.53|20.1|20.12|20.51||20.42|21.06|20.78|20.49|20.46|20.46|20.34|21.25|21.69|21.65||21.97|21.47|22.07|21.54|21.79|22.01|22.18|21.67|20.2|20.73|19.84|19.06|19.36|19.64||19.54|19.72|19.75|19.66|19.17|19.77|19.53|18.62|18.51|18.28|18.29|18.4|19.05|18.83|19.89|19.7|19.22|19.48|20.34|20.64|20.41|20.07|19.95|20.34|20.7|20.38|20.66|20.53|20.85|20.36|21.09|20.52|21|21.21|20.95||20.98|20.88|21.72|21.84|21.59|22.18|22.3|22.35|23.43|21.76|22.3|22.92|22.95|21.82|21.91
02410|21172|/equities/moog-inc-a|R2000VALUE||150|151.86|149.87|150.5|151.78|149.52|151.7|148.39|148.25||150.95|147.82|143.55|142.28|147|144.25|141.74|140.39|140.27|139.28|140.15|139.92|143|143.91|143.68|147.01|144.06|145.59|145.34|143.3|142.31|139.68|139.15|140.85||142.77|139.63|139.89|138.01|139.31|138.85|141.73|144.29|144||145.58|145.17|146.38|144.57||144.18|143.43|145.27|140.93|140.32|140.4|143.26|140.6|140.19|139.24|137.77|140.86|141|143.72|140.51|139.2|140.28|141.47|142.97|141.66|141.21||137.03|135.18|134.56|134.45|134.22|135.44|138.89|131.01|132.48|129.03|129.08|131.33|131.36|126.47|115.81|115.47|114.15|111.46|111.03|111.95|112.24|112.19|112.81|114.64|115.52|116.71|115.54|116.2|116.07|117.42|116|116.86|113.05|111.75|111.46|111.02|111.73|112.49|114.57|113.29|111.73|111.99|109.87|110.43|111.27|112.98|114.52|110.57|111.97|112.32|112.42|113.51|115.54|116.08|115|116.69|119||117.2|115|115.48|114.34|114.28|113.62|112.9|116.17|115.52|113.4|112.42|113.46|113.93|114.5|115.24|113.32|113.49|114.19|113.25|112.1|109.73|107.99|105.15|105.38|99.41|111.76|108.99|109.71|109.13|111.12|112.02|111.1|113.46|111.65|111.15|111.14|111.6|113.28|111.79|109.54|107.13|106.81|108.71||107.54|108.51|103.87|106.2|106.33|105.62|106.93|109.32|106.73|107.73||108.78|106.66|107.58|107.43|108.46|109.75|108.74|102.49|97.53|100.67|99.82|97.68|100.58|99.29||98.69|97.8|98.78|99.23|96.12|94.97|93.44|92.68|91.3|91.27|91.49|90.71|91.82|91.56|90.91|91.51|92.92|92.31|91.8|90.1|92.39|91.7|94.38|95.48|96.66|99.85|98.62|99.19|98.88|99.39|99.78|100.28|99.73|100.16|97.54||98.46|98.44|101.41|100.39|100.51|100.22|100.25|97.89|98.58|95.5|96.37|97.79|98.52|96.18|96.56
02411|17372|/equities/towne-bank|R2000VALUE||26.92|27.2|26.69|27.12|27.05|27.35|27.15|27.47|27.32||27.81|27.46|27.05|27.32|27.5|27|27.18|27.3|27.32|27.55|27.45|28.3|29.23|29.43|28.88|28.89|29.45|29.34|29.54|28.89|28.36|28.17|27.69|28.29||29.11|28.73|28.76|28.87|29.26|29.38|28.93|29.66|29.57||30.33|30.51|30.74|30.39||30.29|30.28|30.3|29.62|29.96|30.4|30.5|28.52|28.51|28.49|28.3|28.02|28.16|28.06|27.3|26.1|26.48|26.28|26.12|26.29|26.52||26.68|26.8|27.23|27.3|26.97|26.74|25.52|24.66|25.04|25.13|25.54|25.55|26.01|25.87|24.26|23.89|24.1|23.73|23.06|22.38|21.66|22.1|21.86|22.76|22.79|23.21|22.78|22.79|23.02|22.91|22.85|22.89|22.59|22.54|22.28|22.16|22.37|22.93|22.95|22.71|23.03|23.3|22.97|23.04|22.98|23.38|23.01|23.37|23.74|23.35|23.32|22.97|22.84|22.85|23.12|23.62|24.09||23.71|23.56|23.76|23.64|23.6|23.5|23.13|23.13|23.9|24.38|24.13|24.26|24.5|24.8|25.1|24.86|25.29|25.25|24.79|24.85|25.05|24.92|24.77|25.22|25.2|25.73|26.19|25.95|25.83|25.25|25.74|25.79|25.59|24.84|24.32|24.62|24.05|23.63|23.15|23.1|22.99|23.24|23.55||23.2|23.81|23.27|23.62|23.47|23.57|23.65|24.23|24.59|25.16||25.74|25.13|25.82|25.37|25.46|25.73|25.78|25.05|23.79|24.69|23.76|23.29|23.8|23.92||23.3|23.4|23.72|23.53|22.85|23.32|22.87|21.93|21.91|21.64|21.49|21.68|22.52|22.53|23.32|22.72|21.81|22.03|23.19|23.69|23.65|23.37|23.57|24.18|24.52|24.74|25.08|24.58|25.47|24.77|25.87|25.57|25.88|25.92|25.65||26|25.59|26.33|26.65|26.53|27.5|27.2|27.19|27.81|26.01|26.89|27.8|27.82|27.62|27.94
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||48.69|48.41|47.28|47.46|46.29|45.65|45.57|44.83|45.95||48|47.4|46.03|46.54|46.99|46.87|46.03|46.05|45.37|45.75|45.59|45.17|46.83|46.03|45.68|46.13|45.23|45.8|45.69|44.63|44.47|43.41|43.06|43.36||44.89|44.29|44.96|45.84|46.12|46.24|47.42|48.68|50||48.86|48.38|48.51|47.31||47.22|47.2|47.02|43.16|43.48|43.63|42.55|41.01|41.2|40.74|40.19|40.68|41.11|41.2|40.58|39.82|39.62|38.78|38.69|38.76|38.66||38.46|38.93|38.41|38.74|39.33|39.55|38.94|37.68|37.55|37.5|37.25|38.09|37.88|37.63|37.08|35.4|35.4|35.79|34.83|35.17|36.66|38.99|39.11|39.63|40.42|41|40.1|40.31|40.67|41.36|40.82|40.91|39.71|39.8|40.45|40.28|40.45|40.73|42.26|41.59|40.82|40.77|40.12|40.08|40.17|40.32|40.31|40.04|40.5|39.75|39.35|39.41|39.61|39.64|39.91|40.33|41.92||41.55|41.56|41.06|42.02|42.17|42.27|41.83|41.62|41.6|41.39|41.04|41.55|41.77|42.19|42.35|42.1|42.27|42.61|43|42.97|43.23|43.48|43.29|43.06|42.31|42.83|43.05|43.33|41.69|41.65|42.05|42.16|41.32|41.16|41.05|40.4|40.26|40.89|39.9|39.42|39.15|39.5|40.52||40.41|41.22|40.71|40.45|39.84|39.69|39.55|39.68|39.5|39.75||40.32|39.81|40.13|39.06|39.03|38.77|39.26|38.07|36.63|36.78|35.19|35.02|35.49|35.77||35.33|35.03|35.57|35.13|35.21|36.12|35.57|35.4|35.07|35.29|35.21|34.93|35.11|33.95|34.23|33.95|34.27|35.2|35.4|35.38|35.25|34.81|35.32|35.89|36.22|36.36|36.3|35.99|36.16|36.14|36.03|36|36.01|35.63|34.46||34.89|35.33|36.41|36.41|35.99|35.96|35.72|35.16|34.93|34.32|34.89|35.45|35.55|34.78|35.09
02413|17118|/equities/spirit-airlines|R2000VALUE||6.48|6.54|6.31|6.35|6.45|6.39|6.42|6.55|6.63||6.56|6.46|6.42|6.55|6.71|7.1|7.35|7|6.2|6.2|6.31|6.35|6.29|6.44|6.31|5.76|7.24|8.28|8.36|7.07|7.17|5.8|6.72|15.05||15.35|15.8|15.81|16|15.99|15.8|16.06|16.05|16.36||16.42|16.35|16.77|16.9||16.5|16.32|16.03|16.16|15.47|15.23|14.8|14.34|14.68|14.62|14.36|14.21|13.96|15.55|15.48|14.82|15.145|14.29|13.48|13|12.9||13.01|13.21|12.5|10.7|11.17|10.1|9.24|8.76|9.3|10.2|11.13|11.33|11.4|11.3|11.29|11.44|13.07|14.69|15.86|16.01|16.57|16.45|16.2307|16.3|16.57|16.44|16.1|16.05|16.25|16.6|16.6|16.98|16.4|16.53|16.66|16.31|16.32|16.42|16.1|16.51|16.35|16.26|16.04|16.2|15.49|15.21|16.03|16.42|16.59|16.34|16.89|17.47|15.8|15.75|15.83|16.13|16.38||16.61|16.6|16.5|15.68|15.58|15.61|16.59|16.45|16.72|16.66|16.7|16.02|15.73|15.78|16|16.02|16.03|16.35|15.96|16.15|15.87|16.74|17.8|18.22|18.17|18.09|18.1|18.94|18.97|18.75|19.15|18.84|18.95|18.31|18.96|18.7|19.58|19.51|19.14|18.79|17.91|18.02|17.15||17.1|17.27|16.94|16.87|16.36|16.23|16.22|16.68|16.69|16.89||16.86|16.3|16.5|15.95|15.42|15.5|15.68|15.38|15.21|15.33|15.4|15.25|15.15|14.95||14.5|14.75|14.97|15.28|15.6|15.83|15.8|15.58|15.63|15.55|15.52|15.56|15.96|15.8|16.06|16.22|16.5|16.82|16.85|17.05|17.12|17|17|17.16|17.5|17.35|17.4991|17.1809|17.3499|17.2505|17.3997|17.6283|17.4693|17.519|17.2505||17.2406|17.3102|17.4891|16.9025|17.1411|17.0318|16.6639|16.6042|16.7932|16.7236|16.7631|16.8521|16.9608|16.8521|16.8126
02414|17186|/equities/skywest|R2000VALUE||64.9|62|61.09|61.69|60.3|60.95|60.28|60.38|58.77||58.35|59.62|60|58.7|59.63|59.69|59.72|59.69|59.32|59.19|54.96|53.51|54.57|54.34|54.35|53|52.84|51.79|51.8|50|50|49.01|48.43|49.12||50.02|50.29|50.37|51|51.34|50.96|50.46|51.01|51.86||52.67|52.55|52|51.7||50.73|51.13|51.2|50.62|49.37|49.23|50.25|48.9|48.5|48.86|48.34|48.73|49.81|49.05|48.09|47.06|46.14|46.16|46.52|46.28|46.64||47.27|47.27|46.21|46.71|46.52|45.04|44.61|42.26|42.92|43.71|44.42|43.66|44.46|44.6|43.11|42.51|42.96|43|38.5|37.94|38.19|37.79|36.91|37.75|38.16|39.58|40.04|39.9|40.93|41.66|40.71|41|40.84|40.85|41.49|40.29|41.06|41.76|43.11|42.08|41.74|41.96|41.65|42.37|41.1|42.15|41.97|42.89|43.18|43.09|42.35|43.81|43.08|43.43|43.24|43.47|43.99||45.44|43.18|43.04|41.8|40.65|40.36|41|40.3|40.63|40.07|39.58|40.5|41.11|41.7|41.53|41.67|43.18|43.07|42.4|42.19|43.49|44.04|43.66|43.72|44.85|40.91|39.86|40.42|40.4|40.79|41.83|42.15|42|40.65|40.43|41.41|41.68|42.22|42.49|40.74|39.98|39.42|40.39||40.37|40.85|39.8|39.04|39.11|39.76|38.83|39.29|39.37|38.49||38.75|37.72|37.38|35.63|34.03|34.17|33.74|34.3|33.03|31.94|31.66|29.82|30.51|30.63||29.36|28.6|28.34|28.34|28.6|28.77|28|27|26.29|26.21|26.09|26.34|27.42|27.21|28.08|27.61|28.01|27.61|27.68|28.22|24.65|23.99|23.53|23.74|24.26|24.14|23.81|23.47|23.93|23.72|23.71|23.48|23.47|22.86|22.62||22.3|22.04|22.21|22|21.52|20.92|20.66|19.71|19.11|18.14|18.41|18.67|18.74|17.875|18.26
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||12.85|13.03|12.8|13.18|13.17|13.49|13.58|13.52|13.93||14.19|14.38|14.25|14.16|14.5|14.39|14.19|14.35|14.07|14.02|14.2|14.42|14.73|14.83|14.82|14.74|14.88|15.02|14.87|14.72|14.07|14.09|14.23|14.71||14.8|14.46|14.55|14.38|14.22|14.03|14.26|14.54|14.5||14.74|14.68|14.6|14.54||14.52|14.36|14.61|14.72|15.02|14.66|14.82|13.7|13.48|13.61|13.51|13.44|13.64|13.75|13.63|13.17|13.22|13.35|12.92|13|13.09||13.16|13.14|13.15|13.43|13.61|13.82|13.33|13.09|13.19|13.44|13.24|13.22|13.38|13.4|12.75|12.71|12.77|13.04|13.42|13.55|13.51|13.65|13.72|14.07|13.9|14.07|14.09|14.06|14.29|14.27|14.18|13.89|13.53|13.47|13.47|13.36|13.44|13.6|13.7|13.57|13.8|13.79|13.89|14.3|14.62|14.84|14.66|14.82|14.79|14.87|14.84|14.58|14.86|15.14|15.04|15.11|15.04||15.35|15.34|15.37|15.43|15.4|15.42|15.48|15.43|15.31|15.3|15.12|15.17|15.26|15.35|15.68|15.62|15.83|15.82|15.85|15.63|15.74|15.77|15.36|16.09|16.26|16.14|16.38|16.01|16.45|16.39|16.49|16.45|16.42|16.31|16.52|16.59|16.71|17.09|16.48|16.32|16.44|16.37|16.59||16.43|16.5|16.29|16.57|16.56|15.83|15.75|15.94|15.43|15.68||15.89|15.69|15.88|15.91|15.93|16.08|16.42|15.88|15.21|15.54|15.15|15.22|15.01|15.11||15.06|15.41|15.58|15.7|15.92|15.84|15.74|15.94|16.12|16.44|16.53|16.4|16.56|16.33|16.57|16.52|16.37|16.59|17|17.24|17.64|17.38|17.24|17.56|17.87|18.08|18.1|17.79|17.79|17.56|17.87|17.76|17.98|17.83|17.94||17.94|17.65|17.75|17.93|17.71|17.48|17.34|16.89|17.12|16.38|16.69|17.41|17.6|17.56|17.89
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||11.19|11.03|10.85|10.94|10.94|10.85|10.75|10.86|10.82||10.88|10.85|10.72|10.53|10.74|10.68|10.47|11.1|10.99|10.99|11.15|11.18|11.62|11.86|11.72|11.74|11.75|11.88|11.79|11.78|11.61|11.43|11.3|11.6||11.94|11.78|11.7|11.63|11.56|11.37|11.45|11.5|11.62||12.02|12.19|12.67|12.52||12.55|12.35|12.32|12.17|12.19|12.34|12.08|11.49|11.3|11.12|11.03|10.88|11.16|11.17|11.01|10.75|10.79|10.75|10.65|10.7|10.74||10.75|10.66|10.75|10.75|10.83|10.74|10.68|10.3|10.38|10.57|10.45|10.48|10.67|10.8|10.34|9.91|9.69|9.49|9.45|9.31|9.4|9.41|9.45|9.63|9.85|10.05|10.1|10.18|10.43|10.43|10.28|10.15|9.83|9.77|9.53|9.66|9.75|10.11|10.25|9.99|10.4|10.3|10.31|10.32|10.6|10.91|10.92|11|10.73|10.7|10.7|10.65|10.71|10.58|10.51|10.66|10.83||11|10.98|10.96|10.71|10.43|10.35|10.29|10.13|10.11|10.1|10.06|10.3|10.46|10.56|10.75|10.73|10.78|10.85|10.67|10.69|10.6|10.49|10.51|11.1|11.92|11.62|11.72|11.52|11.49|11.54|11.85|12.01|12.09|11.84|11.72|11.69|11.57|11.8|11.4|11.06|11|11|11.21||11.24|11.41|11.06|11.28|11.12|10.75|10.91|11.22|11.26|11.31||11.45|11.15|11.27|11.12|10.83|10.91|11|10.96|10.51|10.73|10.52|10.14|10.1|10.16||9.91|9.99|10.21|10.18|10.1|10.22|9.94|9.72|9.64|9.63|9.64|9.38|9.6|9.45|9.63|9.5|9.49|9.65|9.95|10.12|9.94|9.5|9.3|9.31|9.46|9.5|9.42|9.25|9.42|9.13|9.25|9.14|9.21|9.03|9.07||9.13|9|9.31|9.32|9.1|9.18|9.47|9.25|9.35|8.9|9.3|9.6|9.56|9.15|9.35
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE||90.55|86.7|90.82|91.96|90.64|89.56|88.06|88.02|87.2||88.99|87.78|86.73|84.52|88.13|87.68|86.82|85.05|84.96|85.44|84.83|84.77|86|84.26|82.91|82.32|82.03|82.99|85|83.32|81.81|81.57|79.19|79.24||82.07|80.01|80.38|79.14|79|77.4|78.47|79.58|80.76||83.34|83.36|83.4|82.4||82.66|82.95|82.3|81.44|80.23|79.58|75.82|73.25|71.85|71.92|70.93|71.88|72.35|71.65|69.98|67.65|66.14|66.82|67.41|67.07|66.65||66.38|65.78|65.71|65.65|64.87|65.92|65.24|63.08|62.89|63.5|61.93|62.04|61.98|61.61|60.54|58.27|58.43|58.3|57.79|57.92|56.74|57.8|57.5|57.46|58.16|58.84|58.79|59.3|59.11|62.86|62.75|63.38|62.39|62.8|62.49|62.11|62.99|63.81|65.86|64.42|63.52|62.56|62|62.69|62.52|64.19|63.53|63.37|64.9|65.11|65.41|65.2|65.83|65.03|65.34|66.61|69.32||70.69|72.05|72.44|70.42|70.18|70.01|69.57|69.73|69.62|69.93|68.31|70.79|71.21|72.1|72.44|72.88|73.77|75.26|75.23|74.26|74.58|73.86|73.92|72.9|73|73.28|73.42|73.06|72.46|72.58|72.6|72.84|72.74|71.23|70.56|70.72|70.48|70.52|69.72|67.96|67.66|68.26|68.93||68.99|70.94|70|71|68|66.58|68.19|67.57|67.4|65.76||67.6|66.43|67.74|68.18|68|68.49|67.6|67.22|64.04|65.18|65.02|63.47|65.15|67.07||65.19|63.87|63.81|64|64.51|65.15|63.05|62.39|60.96|60.06|59.88|58.88|59.15|58.28|57.69|56.99|56.93|57.45|57.65|57.92|56.18|54.99|55.38|56.27|56.32|57.78|56.88|57.06|56.73|56.06|55.99|55.54|55.36|54.19|52.62||53.09|53.82|57.86|57.75|57.24|56.49|56.24|55.21|54.72|52.94|54.63|55.28|54.96|53.7|53.37
02419|17078|/equities/retail-opportunit|R2000VALUE||12.91|13|12.66|12.91|12.89|13.12|13.02|12.71|12.73||12.71|13.13|13.13|13.1|13.49|13.76|13.66|13.82|13.55|13.6|13.59|13.62|13.83|13.77|13.97|14.18|14.07|14.28|14.26|14|13.77|13.79|13.79|14.01||14.25|13.92|13.85|13.75|13.72|13.85|13.67|13.97|13.97||14.2|14.07|14.08|14.02||13.94|13.9|13.9|13.97|14.21|14.24|14.4|13.41|13.46|13.42|13.44|13.44|13.54|13.58|13.02|12.83|12.83|12.56|12.26|12.24|12.19||12.29|12.12|12.2|12.32|12.43|12.6|12.33|11.93|12.02|12.37|12.31|12.51|12.63|12.63|12.13|11.71|11.33|11.2|11.5|11.25|11.5|11.8|11.69|11.93|11.95|12.14|11.9|11.86|12|12.09|11.91|11.65|11.55|11.56|11.69|11.67|11.91|12.31|12.55|12.39|12.51|12.76|12.75|13.01|13.29|13.56|13.52|13.89|14.27|13.86|13.83|13.36|13.53|13.6|13.5|13.37|13.54||13.51|13.46|13.3|13.22|13.11|13.28|13.17|13.04|13.13|13.36|13.38|13.78|14.11|14.28|14.65|14.64|14.81|14.59|14.73|14.89|14.99|14.99|14.67|14.69|14.67|14.56|14.69|14.59|14.45|14.43|14.51|14.33|14.13|14.05|13.83|13.83|13.92|13.9|13.65|13.47|13.48|13.36|13.57||13.51|13.6|13.2|13.33|13.25|12.91|13.06|13.29|13.36|13.57||13.49|13.24|13.48|13.41|13.45|13.49|13.8|13.28|12.87|12.69|12.36|12.26|12.12|12.22||12.07|12.23|12.55|12.54|12.42|12.58|12.36|12.14|12.51|12.41|12.47|12.55|12.83|12.79|12.99|13|12.65|12.63|12.8|12.96|12.77|12.68|12.69|12.94|13.18|13.14|13.16|13.07|13.19|12.99|13.1|13.27|13.52|13.4|13.44||13.46|13.48|13.74|13.9|13.54|13.56|13.52|13.11|13.26|12.52|12.54|12.88|12.99|12.78|12.82
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||33.67|34.75|32.6|32.63|32.97|32.89|33.04|33.54|33.6||33.73|33.16|33|33.62|33.66|33.12|32.88|33.31|33.66|33.82|33.82|35.8|37.89|38.4|37.97|37.8|38|37.89|38.47|37.63|36.99|36.43|35.41|36.33||37.7|36.96|37|37.05|37.62|36.75|36.86|37.58|37.23||38.1|38.48|38.6|38.09||37.96|37.64|38.18|37.56|37.58|38.09|37.57|35.02|34.99|34.87|34.39|33.61|33.72|33.21|32.22|30.71|31.39|30.74|30|30.18|30.66||30.73|30.95|31.36|31.25|31.1|30.66|29.38|27.85|28.34|28.62|29.17|29.31|29.69|29.51|27.46|27.52|27.75|29.06|28.96|28.03|27.5|28.48|28.03|29.49|29.7|30.02|29.26|29.26|29.82|30.28|30.35|29.98|29.23|29.45|28.97|28.66|28.98|29.38|29.6|29.31|29.5|29.32|29.01|29.6|29.42|29.86|30.02|30.77|30.97|30.96|31.28|31.18|31.58|30.92|30.73|31.61|31.79||30.98|30.37|30.51|30.72|30.49|30.68|30.35|30.12|31.12|31.42|31.04|30.96|30.41|31.15|31.72|31.79|32.09|32.7|32.98|33.12|32.83|33.04|32.61|33.37|34.11|34.28|35.3|34.05|33.35|32.13|33|32.86|31.69|30.04|29.75|30.5|29.87|29.78|28.9|29.14|28.51|28.38|28.2||27.87|28.73|28.29|28.37|28.37|28.15|28.09|29.57|29.95|30.57||31.27|30.48|31.49|31.13|31.39|32.06|32.43|31.69|29.48|30.64|28.75|27.77|28.46|28.62||28.32|28.76|29|28.91|28.06|29.3|28.8|27.15|27.23|26.91|26.88|26.58|28.54|28.24|29.62|29.18|29.38|30.75|32.4|32.79|31.97|32.13|31.13|33|36.26|36.31|36.1|35.42|36.11|35.19|36.43|36|36.39|36.69|36.06||35.64|36.56|38.39|38.43|38.17|39.37|39.44|38.99|39.66|37.33|39.14|40.4|39.74|39.04|39.64
02422|8143|/equities/genworth-finl|R2000VALUE||6.17|6.27|6.17|6.14|6.07|5.99|5.83|6.15|6.06||6.23|6.18|6.12|6.15|6.23|6.08|6.07|6.16|6.07|6.01|6.09|6.17|6.34|6.23|6.31|6.31|6.36|6.32|6.38|6.22|6.09|6.05|5.88|6.18||6.27|6.36|6.53|6.69|6.72|6.65|6.68|6.64|6.64||6.76|6.84|6.87|6.84||6.83|6.67|6.62|6.49|6.34|6.4|6.43|6.39|6.28|6.25|6.11|6.07|6.15|6.15|5.98|5.83|5.71|5.84|5.9|5.85|5.91||5.81|5.87|5.77|5.81|5.85|5.88|5.74|5.47|5.54|5.83|6.09|6.12|6.2|6.15|6.07|6.02|5.925|5.89|5.94|5.97|5.86|5.79|5.75|5.84|6.07|6.15|6.1|6.08|6.19|6.08|5.86|5.87|5.8|5.88|5.8|5.7|5.9|5.86|5.95|5.84|5.86|5.99|5.89|5.87|5.82|6.03|5.99|5.82|5.82|5.9|5.78|5.62|5.53|5.51|5.59|5.48|5.76||5.85|5.72|5.8|5.8|5.74|5.8|5.67|5.63|5.66|5.83|5.7|5.84|5.85|5.88|5.98|6.01|6.3|6.14|6.13|6.16|5.99|6.01|5.97|5.97|5.71|5.68|5.74|5.69|5.65|5.63|5.74|5.65|5.66|5.68|5.53|5.7|5.64|5.7|5.65|5.54|5.31|5.22|5.22||5|4.99|4.91|4.96|4.92|4.96|4.89|5.04|5.12|5.07||5.37|5.24|5.49|5.5|5.65|5.82|5.79|5.56|5.39|5.59|5.48|5.39|5.59|5.68||5.66|5.46|5.41|5.45|5.65|5.76|5.51|5.5|5.43|5.31|5.29|5.2|5.29|5.16|5.04|4.9|5.26|5.54|5.71|5.75|5.51|5.53|5.71|5.91|5.97|6.04|6.16|6.19|6.2|6.11|5.99|5.88|5.79|5.6|5.38||5.16|4.97|5.12|5.04|5.02|5.02|5.02|4.93|4.86|4.68|4.95|5.07|5.11|4.92|4.96
02423|278|/equities/office-depot|R2000VALUE||56.25|55.3|55.12|52.95|52.02|51.09|52.43|52.36|53.11||53.88|53.86|53|53.16|53.82|52.5|52.52|51.68|51.44|50.84|51.53|51.42|52.38|52.51|52.97|53.15|52.04|52.01|53.47|51.7|51.04|50.37|49.55|51.03||52.5|51.08|51.21|51.4|52.28|52.65|54.25|55.4|55.79||57.27|58.33|58.42|57.08||55.95|54.2|54.59|53.39|52.4|50.16|48.64|47.62|47.45|47.19|46.39|45.98|46.4|45.91|45.69|45.66|44.63|45.32|45.9|47.85|48.64||48.77|48.93|47.98|47.81|47.96|48.09|47.91|44.69|44.23|45.29|48.4|47.56|48.16|47.51|46.37|45.03|44.59|44.41|43.48|43.36|42.93|44.36|43.81|44.32|44.5|44.93|44.35|43.94|44.13|45.77|45.47|46.16|46.07|45.68|46.74|46.47|46.69|46.19|46.47|45.14|45.71|45.9|45.39|45.26|45.86|47.12|47|47.32|48.47|47.48|47.64|47.78|48.33|47.5|47.44|48.63|49.61||49.5|49.17|49.37|49.03|48.58|48.63|48.84|49.42|48.82|48.95|47.01|47.63|47.64|47.77|48.22|50.7|50.44|47.42|48.11|47.71|48.79|48.8|49.65|49.57|49.76|49.91|49.53|49.33|48.84|48.14|49.12|48.51|48.56|47.73|47.22|47.92|47.95|48.67|48.15|48.03|47.58|47.88|47.81||46.83|46.8|46.39|46.48|45.25|45.55|41.1|41.08|41.9|41.8||42.96|42.42|44.24|44|43.92|43.23|44.23|43.51|42.24|42.44|41.1|40.06|40.98|41.47||40.85|41|41.13|41.07|41.72|41.54|41.15|40.71|41.78|41.96|41.67|42.54|44.95|41.79|42.57|42.1|42.17|42.99|43.34|43.22|43.23|43.27|43.12|44.57|44.33|44.41|43.98|43.11|43.75|43.71|44.37|42.8|44.01|43.95|43.44||42.87|43.54|45.14|44.98|45|44.76|45|44.72|45.35|44.24|45.38|45.81|46.78|45.12|45.5
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||15.34|15.15|13.95|13.36|13.25|13.33|13.28|13.15|13.04||13.23|13.07|12.92|12.94|13.2|13.15|12.95|13.12|13.02|13.11|13.24|13.31|13.7|13.75|13.7|13.65|13.54|13.33|13.37|13.34|13.01|12.95|12.79|13||13.44|13.16|13.16|13.26|13.23|13.15|13.36|13.41|13.63||13.77|13.77|13.87|13.77||13.73|13.48|13.24|13.3|13.15|13.34|13.36|12.77|12.73|12.62|12.44|12.34|12.52|12.59|12.47|12.13|12.18|12.49|12.49|12.49|12.51||12.56|12.5|12.49|12.66|12.52|12.61|12.36|11.87|11.76|11.94|12.03|12.11|12.37|12.32|11.7|11.52|11.6|11.43|11.75|11.78|11.71|11.79|11.55|11.8|11.88|11.95|11.79|11.6|11.81|11.88|11.91|11.78|11.64|11.68|11.75|11.55|11.79|11.73|12.06|11.57|11.52|11.56|11.39|11.72|11.72|12.07|11.99|12.26|11.9|11.83|12|11.92|12.01|11.68|11.73|11.79|11.73||11.94|11.85|12.05|11.61|11.1|11.15|11.3|11.25|11.28|11.27|11.08|11.62|11.66|11.53|11.76|12.1|12.33|12.36|12.18|12.07|12.08|12.1|12.44|12.67|12.66|12.32|12.28|12.26|12.26|12.51|12.57|12.78|12.78|12.35|12.47|12.85|12.99|13.47|13.22|12.82|12.67|12.38|12.71||12.33|12.43|11.91|12.07|11.4|11.65|11.76|12.2|12.08|12.25||12.45|12.32|12.52|12.63|12.72|12.92|12.95|12.92|12.25|12.37|12.11|11.72|11.78|11.89||11.79|11.78|12.1|12.21|12.49|12.68|12.32|12.42|12.53|12.75|12.66|12.57|12.98|12.63|12.84|13.12|12.68|12.28|12.54|12.67|12.4|12.49|12.47|12.62|12.63|12.63|12.82|13.01|13.11|12.82|12.84|12.6|12.92|12.72|12.61||12.67|12.58|12.92|13.11|12.77|12.52|12.5|12.12|12.38|11.94|12.34|12.98|13.4|13.02|13.21
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||84.63|85|84.8|86.24|86.54|86.77|87.04|86.2|86.94||89.76|88.5|87.1|88.21|91.29|90.33|89.33|90.36|89.39|92.04|88.42|87.21|89.03|89.08|87.48|88.24|87.33|88|87.52|86|83.94|83.98|82.44|84.78||87.51|86.64|85.94|85.91|84.94|83.96|85.26|86.4|88.41||88.68|88.85|89.38|88.54||87.97|87.58|88.81|88.76|89.66|92.89|88.04|83.3|81.53|80|80.17|80|80.04|80.79|79.49|77.67|78.59|78.67|77.35|76.8|77.8||78.76|78|75.9|75.74|76.39|76.16|73.53|71.6|71.44|72.62|71.36|71.8|72.72|72|70|66.9|67.83|70|66.45|63|62.28|63.92|63.04|63.48|65.1|66.64|66.45|67.23|66.92|68.84|68.58|67.39|65.91|65.83|65.09|63.66|65.44|67.98|66.8|66.21|66.05|66.09|66.6|66.79|67.96|68.58|68.42|69.08|69.11|69|70|70.46|69.86|70.08|70.01|71.37|72.37||72.27|70.62|69.16|68.97|69.59|69.12|69.55|67.24|69.05|69.45|69.29|71.87|72.49|72.37|73.5|74.27|75.74|75.53|75.95|75.7|74.28|73.78|74.25|75.41|76.27|79.41|82.43|80.53|80.81|80.17|81.44|80.93|79|76.5|73.95|73.43|71.93|71.94|70.37|67.7|66.34|66.72|69.74||69.62|71.51|71.99|70.41|67.92|67.53|67.35|68.63|68.97|68.23||70.4|68.76|69.45|67.47|65.26|65.33|65.05|64.46|62.67|63.41|62.36|60.99|60.95|60.94||59.06|60.57|60.87|61.25|63.22|64.98|62.27|61.69|60.58|59.59|59.15|56.87|57.39|57.3|57.45|57.93|58.38|59.98|60.51|62.56|61.31|64.44|63.54|63.25|63.47|63.45|63.03|62.45|62.76|62.94|63.4|61.98|62.57|59.82|59.28||60.44|59.53|60.91|59.34|58.62|58.47|57.6|57.29|57.94|55.02|56.01|57.74|57.9|57.42|57.1
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||4.22|4.3|4.15|4.2|4.11|4.11|4.12|4.05|4.05||4.11|4.06|3.97|3.87|3.95|3.91|3.9|3.83|3.64|3.75|3.76|3.78|3.94|3.99|3.75|3.99|4.01|4|3.99|3.72|3.61|3.59|3.39|3.57||3.61|4.11|4.4|4.01|4.02|4.08|4.06|4.3|4.36||4.5|4.53|4.54|4.5||4.34|4.28|4.27|4.19|4.08|3.93|3.92|3.6|3.61|3.7|3.8|3.79|3.85|3.81|3.76|3.63|3.66|3.6|3.43|3.41|3.33||3.45|3.47|3.48|3.3|3.35|3.47|3.41|3.22|3.25|3.15|3.16|3.15|3.18|3.09|3|2.89|2.91|2.91|2.96|2.85|2.88|2.84|3.03|3.04|3.08|3.1|2.91|2.91|2.45|2.17|3.2|4.25|4.22|4.13|4.1|4.15|4.45|4.48|4.56|4.62|4.71|4.7|4.7|4.88|4.92|5.01|5.02|5|4.93|4.97|4.97|4.95|4.78|4.72|4.77|4.83|4.76||4.88|4.73|4.8|4.73|4.73|4.53|4.63|4.61|4.49|4.78|4.67|4.77|4.94|4.94|4.88|4.87|4.86|4.86|4.9|4.96|4.97|4.89|5|5.15|5.09|4.99|5|4.92|4.9|4.97|5.04|5.16|5.17|5.17|5.12|5.38|5.25|5.83|6.66|5.54|5.39|5.38|5.55||5.61|5.68|5.61|5.43|5.32|5.25|5.22|5.17|5.33|5.36||5.47|5.28|5.4|5.46|5.16|5.13|5.24|5.44|5.4|5.29|5.03|4.93|4.83|4.88||4.72|4.66|4.63|4.57|4.48|4.55|4.45|4.43|4.39|4.44|4.41|4.4|4.51|4.55|4.61|4.5|4.39|4.41|4.09|6.27|6.3|6.26|6.11|6.23|6.59|6.39|6.39|6.34|6.48|6.37|6.33|6.19|6.26|6.27|6.15||6.07|5.87|5.88|5.75|5.69|5.67|5.55|5.52|5.63|5.41|5.47|5.57|5.53|5.43|5.53
02427|945068|/equities/urban-edge-properties|R2000VALUE||17.06|17.18|16.78|16.98|16.9|17.03|17.09|17.08|17.15||17.28|17.36|17.89|17.24|17.6|17.54|17.34|17.4|16.9|16.97|17.16|17.24|17.6|17.65|17.62|17.92|17.58|17.75|17.67|17.59|17.43|17.49|17.36|17.71||18.1|17.92|17.97|17.83|17.99|17.96|18.06|18.06|18.11||18.54|18.51|18.65|18.54||18.64|18.69|18.42|18.41|18.67|18.68|18.49|17.3|17.24|17.43|17.32|17.34|17.57|17.58|17.26|16.72|16.55|16.89|16.61|16.67|16.85||16.87|16.71|16.78|16.85|16.83|16.79|16.65|16|16.18|16.47|16.3|16.7|16.91|17.08|16.58|15.82|14.97|14.65|14.82|14.61|14.66|14.65|14.75|15.11|15.03|15.38|14.99|15.1|15.31|15.34|15.25|14.89|14.71|14.86|14.78|14.7|14.84|15.18|15.57|15.33|15.68|15.75|15.63|16.08|16.2|16.64|16.52|16.7|16.77|16.39|16.45|16.32|16.55|16.64|16.62|16.36|16.28||16.48|16.19|15.95|15.69|15.43|15.45|15.29|15.35|15.47|15.76|15.71|16.35|16.66|16.82|17.07|17.17|17.21|17.08|17.13|17.21|17.58|17.58|16.99|16.99|16.82|16.91|17.1|16.9|17|16.99|17|16.85|16.64|16.46|16.14|16.24|16.56|16.66|15.97|15.53|15.65|15.46|15.55||15.54|15.57|14.91|15.07|14.81|14.21|14.34|14.91|15.05|15.24||15.35|14.84|14.84|14.83|14.85|14.85|14.98|14.44|13.81|13.72|13.56|13.38|13.26|13.45||13.23|13.34|13.79|13.88|13.72|13.99|13.93|13.82|14.3|14.21|14.24|14.2|14.48|14.24|14.57|14.6|14.16|14.36|14.41|14.62|14.25|14.09|14.22|14.41|14.75|14.79|14.63|14.33|14.46|14.26|14.44|14.5|14.82|14.75|14.67||14.67|14.55|14.86|15.08|14.6|14.58|14.39|14|14.4|13.63|13.61|14.17|14.12|13.55|13.7
02428|17071|/equities/renasant-corp|R2000VALUE||31.42|31.61|30.71|30.98|30.71|31.04|31.16|31.48|31.59||32.33|31.83|31.43|31.05|31.61|30.92|30.64|30.99|30.96|30.6|30.74|31.95|32.95|34.05|33.27|33.27|33.35|33.34|33.37|32.01|31.08|30.96|30.21|30.84||32.23|31.54|31.7|32.4|32.24|32.04|32.57|33.37|33.33||34|34.52|34.14|33.88||33.78|33.38|33.57|33.31|33.41|33.83|33.98|31.18|31.03|31.11|30.67|29.95|29.67|29.9|28.86|26.98|27.62|27.52|27.24|27.33|27.55||27.5|27.8|28.36|28.22|28.39|28.03|27.22|25.48|25.48|25.67|26.21|26.4|27|26.87|24.88|24.22|24.04|23.84|24.55|24.35|24.61|24.29|24.2|25.13|25.62|25.78|25.21|25.26|26|25.93|26.2|26.16||25.99|25.88|25.72|25.45|26.17|25.97|25.17|25.1|25.35|25.03|25.05|25.03|25.79|25.93|26.28|26.32|25.99|26.35|26.13|26.48|26.49|26.71|27.21|28.2||28.13|27.92|28.12|28.29|28.25|28.45|28.1|28.05|28.75|29.6|29.06|29.47|29.7|30.13|30.67|30.67|30.85|30.74|30.73|30.86|30.4|30.16|30.02|30.85|30.61|30.91|31.55|30.89|30.07|29.38|30.01|30.36|29.35|28.04|27.42|28.54|28.24|27.84|26.95|26.41|26.05|25.93|26.28||26.08|26.96|26.94|27.1|27.36|27.41|27.07|28.49|28.89|29.4||30.22|28.82|30.2|29.7|29.74|29.76|30.31|29.29|27.52|28.62|26.98|26.27|26.69|27.08||26.64|26.64|26.85|26.53|26.11|26.67|26.33|25.08|24.96|24.29|24.08|24.07|24.68|25.49|26.84|26.22|25.45|26.3|27.58|28.14|28|27.44|26.85|27.75|27.91|28.54|28.87|28.65|29.39|28.45|29.58|29.18|29.72|30.27|29.86||28.96|29.86|30.79|30.61|30.23|31.5|31.42|31.2|31.58|29.77|30.54|31.68|31.81|31.25|31.65
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||12.67|12.69|12.66|12.75|12.81|12.86|12.69|12.75|12.7||12.75|12.66|12.47|12.36|12.49|12.26|12.22|12.63|12.2|12.39|12.61|12.52|12.73|13.34|13.6|13.64|13.57|13.45|13.34|13.55|13.48|13.23|13.15|13.44||13.6|13.44|14.16|14.03|13.83|13.56|13.69|13.76|13.9||14.1|14.15|14.31|14.15||14.22|14.29|14.17|14.18|14.38|14.45|14.53|13.94|13.63|13.76|13.71|13.74|14.07|14|13.94|13.84|13.86|13.88|13.58|13.7|13.88||13.92|13.85|13.73|13.67|13.68|13.54|13.42|12.91|12.99|13.15|13.14|13.02|13.21|13.1|12.5|11.66|10.34|10.05|10.17|9.91|10.24|10.55|10.8|11.03|11.36|11.84|12.07|12.03|12.22|12.36|12.33|12.32|11.95|11.94|11.92|12.08|12.28|12.66|13.18|12.94|13.09|13.37|13.55|13.45|13.78|14.09|14.01|13.92|13.85|13.75|13.72|13.58|13.52|13.42|13.41|13.51|13.64||13.83|13.74|13.77|13.6|13.33|13.2|13.14|12.85|12.9|12.96|12.7|12.92|13|13.12|13.43|13.5|13.73|13.7|13.57|13.57|13.18|13.49|13.62|13.5|13.64|13.72|13.8|13.61|13.53|13.29|13.48|13.6|13.5|13.27|13.28|13.33|13.28|13.28|13.03|12.77|12.53|12.75|13.22||13.36|13.94|13.74|13.6|13.37|13.21|13.36|13.65|13.85|13.98||14.14|13.88|14.08|13.95|13.64|13.59|13.48|13.4|12.95|13.18|13|12.5|12.55|12.5||11.78|12|12.37|12.38|12.31|12.48|12.31|11.99|11.95|11.93|11.93|11.71|11.96|11.73|11.95|11.91|12.27|12.55|13.48|13.92|13.91|13.63|13.51|13.76|13.9|13.92|13.9|13.75|13.91|13.65|13.91|13.85|14.17|13.87|14.21||14.26|13.79|13.96|14.03|14.4|14.39|14.24|14.08|14.07|13.39|13.9|14.04|14.06|13.78|14.2
02430|20143|/equities/mfa-financial-inc|R2000VALUE||11.26|10.9|10.78|10.91|11.07|11.17|10.95|10.7|10.78||10.81|10.72|10.63|10.79|10.78|10.76|10.65|11.05|10.94|10.96|11.12|11.155|11.4|11.56|11.57|11.46|11.49|11.64|11.51|11.58|11.42|11.49|11.38|11.46||11.59|11.47|11.42|11.34|11.1|10.98|11.03|11.11|11.18||11.35|11.36|11.82|11.76||11.84|11.65|11.7|11.56|11.71|11.82|11.67|11.37|10.93|10.93|10.95|10.8|11.02|10.98|11|10.79|10.95|10.65|10.46|10.37|10.44||10.61|10.46|10.37|10.5|10.4|10.23|10.09|9.62|9.67|9.83|9.73|9.84|9.85|9.87|9.43|8.91|8.92|8.78|8.73|8.51|8.61|8.67|8.57|8.75|8.76|9.24|9.08|9.18|9.47|9.5|9.12|8.94|8.7|8.64|8.57|8.78|9.22|9.5|9.75|9.85|9.91|10.01|10.12|10.07|10.54|10.72|10.81|10.9|10.84|10.9|10.71|10.75|10.9|10.86|10.65|10.83|10.88||11.01|11.02|10.97|10.86|10.6|10.49|10.49|10.26|10.25|10.345|10.08|10.35|10.42|10.5|10.62|10.67|10.91|10.89|10.67|10.83|10.6|11.21|11.21|11.28|11.68|11.61|11.66|11.58|11.54|11.57|11.66|11.63|11.5|11.33|11.37|11.53|11.29|11.25|11.05|10.75|10.65|10.86|11.15||11.14|11.22|11.08|11.46|11.15|10.9|11.11|11.35|11.31|11.46||11.74|11.39|11.55|11.45|11.26|11.29|11.2|11.15|10.85|11.03|10.92|10.58|10.56|10.65||10.21|10.51|10.8|10.83|10.8|10.8|10.5|10.33|10.07|10.21|10.35|10.29|10.45|10.38|10.3|10.48|10.24|10.08|10.39|10.68|10.48|10.19|10.19|10.3|10.43|10.3|10|9.85|10.2|9.9|10.1|10.08|10.27|10.15|10.36||10.35|9.87|9.9|9.86|9.73|9.77|10.07|9.9|9.76|8.74|9.02|9.26|9.4|9.07|9.21
02431|39312|/equities/realogy-holdings|R2000VALUE||6.3|6.12|6|5.83|5.8|6.07|6.67|6.45|6.91||7.21|7.16|7.59|7.17|7.45|7.23|7.05|7.17|7.04|7.1|7.32|7.21|7.37|7.61|7.49|7.23|7.07|7.15|7.16|6.69|6.42|6.5|6.49|6.91||7.21|7.24|7.41|7.41|7.42|7.43|7.68|7.71|7.92||8.29|8.3|8.27|7.91||7.87|7.75|7.6|7.45|7.09|7.5|7.45|6.31|6.35|6.33|6.2|6.02|5.98|5.88|5.88|5.36|5.44|5.3|5.04|5.05|4.91||4.96|5.16|5.15|5.01|5.19|5.14|4.85|4.5|4.63|5|4.92|4.86|5.21|4.89|4.97|4.67|4.81|4.72|4.62|4.35|4.63|4.39|4.23|4.25|4.5|4.76|4.65|4.96|5.29|5.62|5.66|5.37|5.28|5.64|5.62|5.78|5.88|6.39|6.81|6.88|7.25|7.34|7.23|7.34|7.5|7.7|7.58|7.31|7.34|7.52|7.5|7.52|7.45|7.41|7.35|7.16|6.4||6.66|6.75|6.57|6.69|6.5|6.55|6.56|6.34|6.46|6.27|6.39|6.98|7.16|7.5|7.46|7.34|7.78|8.03|8.04|8|8.42|8.06|8.08|8.29|8.21|8.34|9.12|8.81|7.96|7.25|7.36|7.57|7.54|7.22|7.34|7.6|7.15|6.97|6.39|6.13|6.12|6.22|6.79||6.74|6.9|6.62|6.57|6.32|5.74|5.79|5.93|5.86|5.97||6.4|6.15|6.39|6.35|6.34|6.6|6.74|6.65|6.17|6.55|6.35|6.15|5.94|6.06||5.99|6.11|6.39|6.49|6.38|6.45|6.1|5.61|5.65|5.66|5.74|5.56|5.34|5.24|5.18|4.88|5|5.99|6.19|6.42|6.07|5.88|5.87|5.92|5.99|6.02|5.93|5.92|6.1|5.96|5.92|5.75|5.9|5.57|5.34||5.23|5.1|5.39|5.24|5.14|5.05|4.94|4.78|4.92|4.67|4.94|5.02|4.95|5.01|5.13
02432|1171969|/equities/coursera|R2000VALUE||16.12|15.935|16.2|16.25|16.44|16.42|16.39|16.32|16.72||16.95|17.1|17.29|17|17.98|17.66|17.58|17.66|17.64|18.14|20.5|19.18|19.77|20.54|19.96|19.11|18.65|18.84|17.79|17.39|18.12|19.55|19.495|19.4||19.51|19.44|19.2|19.07|18.87|18.82|19.34|19.14|19.22||19.59|19.72|20.07|19.87||20.11|19.97|20.09|20.2|19.67|20.77|21.18|20.73|21.05|20.68|20.55|20.79|21|20.5|20.2|19.81|19.96|20|19.81|19.67|19.63||19.34|19.23|19.09|19.54|19.45|19.62|19.25|18.54|18.45|18.92|18.59|17.85|18.17|18.4|18.09|17.38|17.71|17.39|19.15|17.28|17.71|17.63|17.55|18.05|18.17|18.43|18.29|18.15|18.81|19.36|18.92|18.82|17.92|17.87|18.04|18.12|18.26|18.61|18.69|18.25|18.18|18.35|17.92|17.83|18|18.25|18.59|18.17|18.24|18.3|18.26|18.17|18.33|18.42|18.01|17.88|17.4||17.58|17.28|16.9|16.65|17|16.48|16.86|16.4|16.27|15.85|15.35|15.52|15.33|15.74|15.57|15.21|15.27|15.3|15.68|15.9|16.01|15.8|15.66|14.8|15.45|15.135|13.43|13|13.135|13.23|13.58|13.69|14.01|13.9|13.42|13.58|13.76|13.49|13.16|12.84|12.24|12.65|12.95||13.1|12.99|13.06|12.57|12.94|12.56|12.79|12.98|13.01|12.88||13.57|13|13.21|13.22|13.03|12.97|12.81|13.6|13.33|13.09|12.9|12.63|12.36|12.58||12.52|12.67|12.32|12.28|12.03|12.38|11.66|11.52|11.94|11.6|11.13|11.35|11.57|11.2|11.03|11.21|11.06|11.31|11.44|12.19|11.42|10.35|10.02|10.29|10.45|10.38|10.21|10.4|10.85|11.18|11.29|11.15|11.51|11.22|11.06||11.24|11.48|11.77|11.4|10.98|11|11|10.75|11.01|10.51|10.78|11.12|11.07|11.21|11.58
02433|20755|/equities/gray-television-inc|R2000VALUE||5.87|5.8|5.63|5.85|6.2|7.28|7.84|7.95|8.07||8.45|8.18|8.04|8.07|8.15|7.75|7.49|8.76|8.81|9.14|9.5|9.56|9.6|9.61|9.86|10|9.45|9.68|9.49|9.09|8.74|9.08|8.64|9.05||9.33|9.19|9.16|9.14|8.91|8.78|8.93|8.96|8.84||9.16|8.82|8.92|8.71||8.86|8.63|8.83|8.8|8.79|8.97|8.69|7.89|8.2|8.49|7.88|7.89|7.99|8.18|8.14|7.74|7.82|7.73|7.72|7.95|8.04||8.1|8.13|8.02|7.8|7.81|7.71|7.56|7.26|7.35|6.88|6.7|7.53|7.73|7.32|6.41|6.56|6.36|6.18|6.25|6.1|6.27|6.36|6.35|6.54|6.59|6.61|6.57|6.17|6|6.3|6.3|6.29|6.17|6.12|6.29|6.35|6.67|6.93|7.06|6.78|6.77|6.85|7.06|7.38|7.12|7.51|7.41|7.58|7.95|7.49|7.7|7.47|7.06|6.96|7.1|7.23|7.64||8.06|8.21|8.25|8.1|7.94|8.15|7.89|7.98|8.2|8.07|8.28|8.16|8.6|8.64|8.88|8.83|8.89|9.37|9.56|10.52|9.15|8.9|9.17|9.42|9.18|9.01|9.13|8.83|8.97|8.92|9.15|9.44|9.62|9.02|8.82|9.01|8.92|8.8|8.39|8.33|7.77|7.74|7.9||7.97|8.06|7.77|7.65|7.48|7.15|6.89|7.15|7.19|7.4||7.59|7.31|7.62|7.66|7.58|7.94|8.04|7.91|7.32|7.52|7.14|7.03|7.29|7.36||7.16|7.49|7.85|7.91|7.94|8.13|8.25|7.58|7.54|7.55|7.23|6.7|7.23|7.25|7.06|6.73|7.31|7.46|7.85|7.7|7.55|7.54|7.62|7.88|7.93|8.22|8.36|8.22|8.57|8.46|8.59|8.17|8.74|8.53|8.1||8.12|8.05|8.5|8.75|8.68|8.83|8.6|8.65|8.56|8.4|8.59|8.86|8.79|8.36|8.97
02434|17386|/equities/trustmark-corp|R2000VALUE||26.67|26.86|26.31|26.44|26.76|26.78|26.67|26.99|26.82||27.32|26.81|26.69|26.64|27.17|26.7|26.45|26.62|26.92|26.8|26.53|27.25|27.71|28.54|28.27|28.33|28.16|28.23|28.27|27.57|26.76|26.46|26.11|26.25||27.11|26.69|26.73|26.93|27.31|27.12|27.16|27.61|27.57||28.01|28.05|28.23|27.86||27.69|27.57|27.72|27.4|27.79|28.01|28.07|26.02|26.27|25.81|25.56|25.2|25.38|24.88|23.95|22.75|22.94|22.82|22.7|22.67|22.81||22.67|22.41|22.58|22.54|22.83|22.82|22.11|20.97|21.19|21.35|21.7|21.81|21.97|21.97|20.32|20.06|20.13|19.67|19.78|19.2|20.4|20.6|20.55|21.21|21.28|21.47|21.2|21.1|21.67|21.84|21.8|21.85|21.52|21.64|21.38|21.2|21.24|21.75|21.43|21.08|21.15|21.21|21.01|21.02|21.15|21.58|21.68|22.12|22.17|22.07|22.25|22.16|22.41|22.22|22.26|22.7|23.52||23.31|23.13|23.23|23.31|23.33|23.6|23.22|23.25|23.83|24.35|23.94|24.11|24.27|24.76|25.36|25.34|25.77|25.86|25.78|25.81|25.75|25.95|25.85|26.24|25.98|26.07|25.82|25.44|23.89|23.35|23.67|23.61|23.09|22.36|22.07|22.69|22.18|21.84|21.56|21.44|20.87|20.89|21.46||21.11|21.79|21.86|22.01|21.95|21.72|21.63|22.01|21.9|22.17||22.68|22.38|23.07|22.72|22.98|23.1|23.57|23.33|21.88|22.68|21.61|21.08|21.28|21.89||21.46|21.7|21.99|22.16|21.97|22.56|22.29|21.14|21.3|20.72|20.56|20.56|21.65|21.79|22.8|22.59|21.09|22.45|23.64|23.92|23.93|23.95|23.71|23.55|23.41|23.86|23.94|23.37|24.25|23.39|24.19|23.81|24.27|24.32|24.06||23.32|23.87|24.64|24.74|24.86|25.2|25.51|25.38|25.76|23.9|25.06|25.87|26.335|25.96|26.2
02435|102910|/equities/caretrust-inc|R2000VALUE||22.55|22.96|22.83|23.13|23.06|23.13|23|23.07|22.71||22.54|23.1|22.76|22.5|22.48|21.07|20.64|20.44|20.44|20.2|20.8|20.91|21.27|21.35|21.55|21.56|21.59|22.26|22.18|21.92|21.63|21.8|22.16|22.3||22.2|21.91|21.86|21.75|21.82|21.89|22.15|22.34|22.29||22.52|22.53|22.69|22.81||22.88|22.71|22.89|22.63|22.45|22.55|23.43|22.77|22.55|22.61|22.51|22.35|22.97|22.62|22.81|23|22.87|23.06|22.82|23.07|22.89||23.06|23.09|22.9|23.18|22.88|22.92|22.67|22|21.49|21.56|21.7|21.63|21.58|22.37|22.15|21.59|21.59|21.5|21.69|21.64|21.5|21.48|21.48|21.52|21.82|21.97|21.81|21.57|21.46|21.67|21.54|21.23|20.7|20.51|20.4|20|20.05|20.4|20.7|20.05|20.49|20.56|20.11|20.53|20.36|20.39|19.88|20.28|20.15|20.2|20.11|20.4|20.13|19.9|19.98|20.02|20.3||20.32|20.36|20.18|20.02|19.89|19.8|19.84|19.78|19.73|19.71|19.43|19.86|20.23|19.98|20.23|20.22|20.54|20.4|20.71|20.47|20.51|20.33|20.46|20.7|20.72|20.98|21.37|21.19|20.99|20.98|21.08|20.67|20.29|20.25|20.1|20|20.07|20.44|19.83|19.45|19.38|19.44|19.8||19.82|19.77|19.42|19.8|19.8|19.43|19.21|19.44|19.61|19.77||20|19.86|19.86|19.77|19.77|19.61|19.83|19.94|19.62|19.6|19.64|19.4|18.67|18.54||18.44|18.75|19.27|19.22|19.33|19.61|19.46|19.57|19.84|19.99|19.88|19.95|19.82|19.75|19.56|19.76|19.32|19.44|19.28|19.46|19.38|18.76|18.99|19.08|19.51|19.5|19.34|19.61|19.95|19.83|19.95|19.96|20.26|19.85|19.6||19.67|19.06|19.28|19.6|19.31|18.99|18.91|18.58|18.67|17.96|18.1|18.75|19.11|18.88|19.21
02436|20909|/equities/barnes-group-inc|R2000VALUE||35.02|35.1|35.16|35.7|36.02|36.44|36.12|35.71|35.82||35.44|35.52|35.01|34.76|35.12|34.79|34.3|34.31|33.57|33.25|33.48|33.34|33.64|33.5|32.36|32.72|32.21|32.45|31.91|31|30.84|30.4|30.61|31.45||31.79|30.22|30.14|30.28|30.17|30.14|30.5|31.73|32.29||32.64|32.73|32.86|32.23||31.48|30.95|31.14|30.6|30.01|30.65|30.13|28.7|28.65|28.44|28.27|28.16|27.65|27.56|27.03|26.26|26.22|26.07|26.01|26.21|26.13||25.92|26.22|26.24|25.99|25.96|25.49|24.66|24.2|23.63|22.75|23.18|22.41|22.72|23.03|21.23|20.73|19.96|20.56|27|30.82|30.82|31.91|32.52|33.05|33.05|33.35|33.2|33.3|32.71|33.43|33.24|32.92|32.92|32.79|33|32.99|33.25|33.87|34.67|34.4|34.07|34.25|34.14|34.98|35.47|36.1|36.17|36.49|36.48|35.98|36.15|36.2|36.55|36.86|37.73|37.86|38.71||39.54|38.85|38.57|38.62|38.4|38.51|38.43|38.19|38.21|38.13|37.83|37.7|37.44|37.69|38.07|38.68|39.07|38.42|38.58|39.39|38.43|39.27|38.75|39.18|40.2|38.33|43.02|42.88|42.24|41.87|42.48|42.52|41.34|41.38|41.48|41.34|42.06|42.33|41.41|40.92|41.04|40.54|41.93||41.85|42.62|41.39|41.27|41.08|40.79|40.1|41.33|40.57|40.82||41.19|40.79|41.68|41.37|40.85|41.7|42.18|41.8|41.03|41.71|40.38|39.47|40|40.46||40.22|39.74|40.52|41.14|41.36|41.67|40.88|40.07|40.36|40.6|40.62|40.56|41.52|41.03|41.48|41.66|41.52|41.93|41.87|41.89|41.47|39.63|37.73|38.23|40.01|40.7|40.38|40.38|40.55|40.24|40.7|40.38|40.19|39.83|38.77||39.23|38.99|40.72|40.17|40.29|40.12|39.93|38.68|38.94|37.61|38.29|38.69|38.74|38.32|38
02437|32324|/equities/world-fuel-services|R2000VALUE||24.72|24.61|24.83|25.23|25.58|24.91|23.57|23.43|23.89||24.13|23.86|23.69|23.45|23.59|23.19|23.57|23.64|23.06|22.45|22.55|22.8|22.66|22.43|22.56|22.26|22.43|22.3|22.58|22.24|21.7|21.89|21.35|22.37||22.56|22.02|22.01|22.28|22.17|22.42|22.66|23.01|22.73||22.82|23.06|23.34|23.43||23.22|22.92|22.94|22.43|22.05|21.84|21.66|20.3|20.12|20.77|20.66|20.77|21.17|21.34|21.39|20.91|21.13|21.05|20.98|20.71|21.15||21.35|21.05|20.88|20.52|20.44|20.56|20.28|19.81|19.98|20.07|20|20.05|20.24|20.49|18.97|18.5|18.44|18.33|19.5|19.75|19.85|20.32|20.2|20.58|20.92|21.19|21.11|21.09|21.64|22.02|21.9|21.87|21.68|21.6|21.15|21.64|21.88|22.47|22.78|22.98|22.66|23.4|23.01|22.59|22.56|22.57|22.87|23.01|23.17|23.13|23.1|22.94|22.34|22.03|21.89|22|22.24||22.15|21.99|21.93|22|21.88|21.6|21.63|21.62|21.91|22.2|21.67|21.82|21.89|22.02|22.17|22.32|22.53|22.6|22.04|22.11|22|21.99|22.58|22.71|23|22.79|23.21|22.57|22.99|23.07|23.52|23.32|22.97|22.23|21.96|21.88|21.87|22.21|21.62|21.05|20.78|20.92|20.41||20.79|20.8|21.23|20.8|20.17|21.29|22.48|22.52|21.14|23.35|||23.95|24.25|24.69|24.48|24.84|24.83|24.62|23.74|24.43|23.76|22.98|23.02|23.21||23.21|23.18|23.77|23.65|23.53|23.94|23.26|23.2|23.18|23.19|23.15|23.08|23.7|23.11|23.65|22.99|22.57|22.8|23.68|23.44|22.46|24.09|24.23|25.07|25.1|25.35|25.11|25.21|25.78|25.9|25.93|25.79|25.96|25.61|25.49||25.58|25.04|26.31|26.06|24.99|25.15|25.21|24.54|24.37|23.29|24.16|24.38|24.78|23.71|24.1
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||10.32|10.51|10.2|8.91|7.44|7.5|7.16|7.22|7.37||7.54|7.46|7.35|7.24|7.45|7.14|6.97|7.46|7|7.3|7.26|7.41|7.26|7.27|7.02|7.14|7.1|7.24|7.3|6.94|6.83|6.68|6.5|6.83||7.29|6.84|6.79|6.91|6.91|7.12|7.03|7.15|7.21||7.32|7.09|7.11|7.13||7.19|6.66|7.88|7.74|7.83|8.88|8.76|8.11|8.11|8.39|8.17|8.61|8.75|9.17|8.92|8.44|8.89|8.85|8.7|8.64|8.55||8.58|8.49|8.57|8.43|8.23|8.44|7.87|6.77|6.72|6.54|7.23|8.02|8.55|7.97|7.3|7.41|7.41|7.47|7.5|7.18|7.4|7.49|7.57|7.81|7.54|7.4|7.05|7.5|7.52|7.58|8.22|7.64|7.88|7.92|8.41|8.52|8.9|9.09|8.92|8.8|8.77|8.67|8.5|8.61|8.88|9.46|9.53|9.88|9.7|10.3|10.62|10.64|10.86|10.63|11.01|10.98|11.69||12.08|12.09|11.98|11.69|11.72|11.65|11.93|11.74|11.4|11.42|11.48|13.42|13.61|13.72|13.73|13.98|14.14|14.98|14.63|13.57|13.4|13.51|13.48|13.72|13.67|13.46|13.58|13.8|13.66|13.89|14.11|14.07|14.7|13.57|13.22|12.76|13.03|13.05|12.69|12.13|12.06|11.74|12||12.13|12.1|11.62|11.27|9.41|9.55|9.78|10.37|10.32|10.04||10.02|9.94|10.15|10.54|10.34|10.38|10.79|10.1|10.2|10.49|10.74|10.43|10.4|10.42||10.58|10.84|11.07|11.33|11.13|11.28|11.19|11.16|11.04|10.77|10.16|10.99|11.07|10.86|11.68|11.26|11.45|11.39|11.71|11.86|11.83|11.52|11.43|11.98|12.25|11.79|11.8|11.56|11.87|11.9|12.26|12.14|12.125|12.17|12.18||12.13|12.265|12.52|12.49|12.87|13.33|13.95|13.89|14.04|13.5|13.8|14.37|13.695|13.51|13.53
02439|16951|/equities/portfolio-recover|R2000VALUE||25.55|26.09|24.96|26.19|26.22|25.36|26.03|25.78|27.95||29.77|23.39|23.36|22.91|23.99|23.88|22.87|23.12|22.86|22.98|22.84|22.95|23.29|23.85|24.25|24.78|25.28|25.45|25.5|23.52|22.62|22.42|21.79|22.34||23.79|23.57|23.76|23.52|24.16|23.88|23.82|24.77|25.66||26.64|26|25.93|25.13||25.38|25.48|25.16|24.03|23.49|23.92|23.23|20.61|20.79|20.75|21|20.65|20.77|20.39|19.63|18.57|18.34|18.49|18.01|17.38|17.93||17.94|18.17|17.43|17.45|18.13|17.16|17.01|15.77|15.91|16.3|16.79|15.65|14.08|14.09|12.8|12.13|12.37|12.76|13.38|13.01|13.71|14.69|15|15.79|16.68|18.3|18.37|18.05|19.22|19.67|19.87|19.07|18.57|17.9|17.89|18.76|19.39|19.19|18.79|18.38|18.58|18.44|18|19.45|20.47|21.12|20.78|21.29|21.27|20.91|20.07|19.36|19.43|19.37|19.1|19.25|19.58||19.5|19.65|19.36|19.23|18.31|19.55|19.51|19.71|19.59|19.6|19.41|19.28|19.06|19.7|20.14|20|21.04|21.62|23.39|21.89|21.56|22.14|23.2|23.84|23.48|23.57|24.44|24.09|23.94|23.43|23.74|24.09|24.25|23.42|22.74|22.99|22.75|22.31|22.59|22.85|22.9|22.68|23.15||22.85|23.37|22.66|22.56|22.19|22.51|23.36|24.12|23.8|23.17||23.37|22.89|23.77|23.36|22.96|23.46|22.86|22.31|20.91|21.03|19.36|18.7|18.64|19.38||19.88|19.81|20.36|18.77|18.66|18.47|18.93|18.59|18.86|18.26|19.28|19.23|23.75|31.38|34.89|34.77|34.38|35.03|35.74|36.25|36.01|36.3|36.74|37.44|37.94|37.36|37.7|37.29|38.64|38.66|39.25|39|39.06|38.87|38.66||39.14|38.89|38.84|39.04|38.19|38.27|38.22|38.1|40.1|39.49|39.81|40.33|40.68|39.94|40.13
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.98|71.39|71.35|71.96|71.99|71.44|71.88|71.84|71.8|71.65|71.41|71.21|70.98|70.69|70.51|70.52|68.46|68.48|68.94|69.09|69.14||69.1|69.01|68.7|68.64|68.71|68.86|69.02|69.18|69.58|69.46|69.18|69.5|69.26|69.08|69.62
02441|955546|/equities/edgewell-personal-care|R2000VALUE||38.19|38.02|38.04|38.38|38.47|38.68|38.1|37.88|37.91||38.76|39.06|39.05|39.04|39.45|39.33|38.49|38.32|36.93|37.29|37.22|37.1|37.81|38.09|37.64|37.94|37.42|38.22|38.64|37.64|36.92|37.05|36.4|37.5||38.23|37.38|37.17|36.08|35.54|35.52|35.82|36.39|36.27||36.33|36.52|36.66|36.68||36.52|36.57|36.84|36.35|35.9|36.86|36.73|35.07|35.09|34.86|35.15|34.29|34.2|35.27|34.82|34.71|34.49|34.57|34.79|35|34.81||34.87|34.81|34.96|35.6|35.84|35.47|34.85|33.91|34.74|36.85|35.88|36.07|36.09|36.32|35.3|34.74|34.88|34.6|34.55|34.96|35|34.72|34.91|35.68|35.77|35.86|35.13|35.09|34.55|34.61|35.14|35.23|35.26|35.43|36.14|36.51|36.47|36.91|37.31|37.05|36.92|37.55|37.99|38.79|38.19|38.88|39.29|38.98|38.54|38.39|38.2|38.29|38.63|38.25|38.08|38.08|38.72||38.88|38.7|38.38|38.19|37.67|37.51|37.43|37.05|36.5|36.99|36.99|37.93|38.36|38.72|39.24|38.91|39.26|39.01|39.18|38.72|41|40.5|39.35|39.44|39.43|39.34|39.95|39.82|39.17|38.29|38.22|38.63|38.5|38.24|38.5|38.59|38.77|39.08|39.36|39.18|40.1|40.5|41.41||41.1|41.55|40.96|41.88|42.42|42.22|42.47|43.47|42.57|43.04||43.9|43.22|42.95|42.16|41.83|42.09|42.15|41.7|40.88|41.14|40.29|39.09|39.86|40.89||40.75|41.3|42.27|42.87|43.74|43.57|43.55|44.12|44.05|44.47|44.38|43.93|46.13|43.1|42.61|43.46|44.08|44.11|43.45|43.68|43.63|43.5|43.25|44.01|44.75|44.95|43.3|42.92|43.08|42.51|42.68|42.24|42.18|42.02|42.02||42.19|42.36|43.74|42.1|42.38|42.16|42.53|41.86|42|40.15|40.35|40.96|41.43|40.52|41.3
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||15.27|14.94|14.71|14.65|14.04|14.32|14.57|14.24|13.91||17.05|18.7|18.46|18.59|18.64|18.47|18.01|18.71|18.72|18.9|18.91|19.2|19.18|18.98|20.08|19.15|18.21|18.8|19.26|18.74|18.56|18.27|18.15|18.24||17.87|17.86|18.1|17.93|18.94|18.16|18.46|18.07|18.11||18.46|18.02|18.29|18.08||18.51|18.24|18.48|18.08|17.9|18.37|19.27|18|18.25|18.8|18.79|18.51|19.13|19.99|20.93|19.59|19.58|18.96|18.67|19.1|19.15||19.42|19.69|19.24|19.56|19.25|18.66|18.67|17.945|18.39|18.23|18.29|18.16|19.13|18.02|18.99|18.3|18.19|18.04|18.13|18.12|18.43|18.35|17.88|18.69|19.73|19.17|18.98|17.9|17.92|18.01|17.8|17.36|16.57|16.56|16.68|16.88|17.48|18.21|18.27|17.84|17.68|17.71|17.73|17.92|17.95|18.16|17.34|17.58|17.62|17.5|17.81|17.64|17.85|18.95|19.62|20.4|21.31||21.48|21|19.69|18.43|17.58|17.83|17.75|17.99|17.96|18.31|18.43|18.45|18.2|17.91|17.41|17.02|16.55|16.67|13.91|14.82|10.8|7.79|7.88|8.05|8.1|7.98|8.4|8.29|8.13|7.98|8.15|8.19|8.02|7.45|7.17|8.09|8.2|8.5|8.4|8.78|8.45|8.32|8.46||8.3|8.34|8.09|8.01|7.69|7.26|7.15|7.3|7.48|7.5||7.64|7.28|7.45|7.72|7.55|7.52|7.42|7.33|6.86|7|6.64|6.75|6.73|6.8||6.71|7|7.49|7.47|6.95|7.01|7.05|6.99|7.24|7.39|7.38|7.04|7.35|7.33|7.93|8.99|9.32|9.52|9.89|10.01|9.81|9.64|9.71|10.05|10.28|10.45|10.64|10.69|11.01|10.9|11.11|11.14|11.33|11.21|11.09||11.01|10.45|10.62|10.6|10.35|10.13|10|9.82|9.78|9.61|9.96|10.33|10.41|10.13|10.26
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||9.42|9.5|9.09|9.17|9.24|9.55|9.23|9.23|9.07||9.16|9.18|9|8.98|9.26|9.27|9.08|9.21|9.13|9.09|9.19|9.17|9.33|9.3|9.32|9.22|9.25|9.32|9.55|9.66|9.32|9.28|9.14|9.23||9.56|9.38|9.47|9.35|9.32|9.22|9.29|9.26|9.38||9.51|9.51|9.65|9.62||9.53|9.46|9.25|9.41|9.23|9.28|9.14|8.81|8.75|8.64|8.39|8.39|8.5|8.64|8.47|8.33|8.3|8.42|8.32|8.29|8.27||8.27|8.33|8.41|8.41|8.43|8.46|8.51|8.1|8.09|8.24|8.32|8.36|8.45|8.38|7.83|7.96|7.72|7.48|7.75|7.76|7.81|7.88|7.78|7.9|7.99|8.07|8.07|8.02|8.11|8.12|8.11|8|7.89|7.95|7.91|7.81|8.01|7.99|8.16|7.95|7.8|7.82|7.7|7.86|7.89|8.09|8.14|8.22|8.05|8.14|8.3|8.2|8.12|7.86|7.89|8|7.91||8.19|8.145|8.13|7.87|7.65|7.65|7.84|7.95|7.85|7.87|7.59|7.8|7.85|7.75|7.73|7.87|8.07|8.03|7.98|7.95|7.9|8.14|8.26|8.47|8.4|8.18|8.18|8.15|8.1|8.13|8.09|8.24|8.21|8|7.92|8.13|8.2|8.53|8.33|8.08|8.11|8.01|8.16||8.03|8.05|7.68|7.77|7.64|7.59|7.63|7.86|7.8|7.99||8.08|8.14|8.21|8.29|8.29|8.43|8.43|8.59|8.21|8.21|8.05|7.84|7.89|7.9||7.71|7.66|7.84|7.93|8.11|8.31|8.07|8.11|8.06|8.08|8.1|8.27|8.61|8.34|8.49|8.37|8.15|8.17|8.2|8.11|7.91|7.95|7.84|7.97|8.09|8.1|8.15|8.26|8.33|8.09|8.16|8.12|8.32|8.16|8.02||8.11|8.06|8.12|8.13|7.9|8.02|7.59|7.38|7.53|7.2|7.53|7.9|8.02|7.84|8
02444|16759|/equities/netscout-systems|R2000VALUE||21.56|21.55|21.6|21.63|21.61|21.39|21.18|22.03|22.02||21.93|21.68|20.04|20.7|21.19|20.74|20.78|21.39|20.91|21.17|21.66|21.5|21.5|22.23|22.39|23.16|24.22|22.02|22.39|21.94|22.03|21.85|21.83|22.09||22.37|22.05|21.22|21.11|20.86|20.7|21.15|21.35|21.67||22.18|22.29|22.53|22.63||22.58|22.6|22.8|22.65|22.85|22.82|22.17|21.08|21.55|21.45|21.4|21|20.66|20.69|20.47|20.05|20.33|20.25|20.39|20.58|20.57||20.5|20.62|20.38|20.08|20.68|21.1|20.48|20.31|20.21|20.79|21.12|21.36|21.58|22.14|22.4|21.72|21.85|22.33|22.4|22.44|22.06|21.95|22.25|22.83|23.18|23.07|21.15|26.86|26.51|26.73|26.59|26.87|26.3|25.98|26.16|28.02|28.09|28.04|28.46|28.07|28.11|27.7|27.9|27.91|27.86|28.14|28.11|28.01|27.78|27.58|27.72|27.91|27.55|27.58|27.81|27.71|28.46||28.61|28.72|28.42|28.44|28.25|28.05|28.08|28.22|27.84|27.87|28.06|28.1|27.87|27.81|28|27.89|27.95|28.23|27.9|27.99|27.99|27.77|27.99|27.86|27.6|28.33|30.11|29.44|29.85|29.83|30.36|30.33|30.21|29.75|29.81|30.68|30.66|30.82|30.57|30.31|30.3|30.01|30.56||30.76|31.38|30.41|29.57|29.08|29.49|29.67|29.69|29.59|29.51||29.73|29.35|29.57|30.1|30.14|30.14|30.55|30.43|30.02|30.78|30.43|30.31|30.56|31.09||31.16|30.59|30.76|31.2|31.11|31.07|29.94|29.63|29.72|29.79|29.15|29.03|29.28|29.22|29.76|28.73|27.5|26.22|26.79|27.1|27.27|27.33|27.46|28.31|28.34|28.48|28.02|28.35|28.82|29.3|29.11|28.88|29.03|29.15|28.93||28.76|28.41|28.39|28.49|28.28|28.38|28.53|28.13|28.42|27.73|27.91|28.41|28.58|27.93|27.86
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||14.97|15.1|14.92|15.25|15.07|15.2|15.32|15.44|15.41||15.67|15.41|15.37|15.35|15.65|15.15|15.05|15.55|15.71|15.88|15.88|16.66|17.49|17.83|17.75|18.02|17.79|17.61|17.89|17.21|16.72|16.82|16.44|16.71||17.36|17.34|17.15|17.21|17.38|17.37|17.48|17.95|17.88||18.39|18.46|18.54|18.42||18.32|18.22|18.26|17.97|18.16|18.34|18.08|16.61|16.55|16.69|16.45|16.19|16.32|16.2|16.01|15.13|15.31|15.14|15.1|15.12|15.24||15.46|15.55|15.61|15.7|15.8|15.69|14.99|14.15|14.42|14.74|15.3|15.42|15.52|15.54|14.39|13.97|13.93|14.2|14.77|14.01|13.6|13.98|14|14.46|14.48|14.66|14.54|14.57|15|15.31|15.29|15.13|14.93|15.1|15.01|14.95|15.1|15.26|15.34|15.22|15.19|15.01|15.08|15.41|15.39|15.74|15.79|16.09|16.08|15.83|15.84|15.88|16.05|16.09|15.98|16.33|16.74||16.64|16.55|16.58|16.61|16.43|16.5|16.36|16.55|17.05|16.98|16.61|16.76|16.84|17.49|18.04|17.79|17.96|18.15|18.15|18.24|18.21|18.28|18.6|18.61|19.08|19.44|19.47|19.04|18.88|18.38|18.78|18.61|18.15|17.47|16.98|17.37|17|16.87|16.57|16.23|16.02|16.11|16.48||16.34|16.87|16.62|16.48|16.59|16.47|16.42|17.08|17.58|17.95||18.4|17.84|18.56|18.12|18.17|18.2|18.3|17.8|16.59|17.26|16.63|16.03|16.15|16.32||16.15|16.1|16.44|16.36|15.92|16.34|15.92|15.18|15.23|15|15.07|14.98|15.63|15.24|16.15|15.6|15.24|15.55|16.89|17.38|17.32|17.37|17.27|17.71|17.94|18.19|18.245|17.89|18.2|18.02|18.69|18.35|18.54|18.63|18.35||18.1|18.23|19.12|19.24|19.18|19.66|19.8|19.62|19.92|18.57|19.65|20.27|20.59|20.44|20.44
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||21.53|21.6|21.05|21.22|21.4|21.52|21.82|21.58|21.49||21.59|21.75|21.78|21.67|22.34|22.18|21.49|21.66|21.53|21.9|22|22.43|23.25|23.65|23.57|23.92|23.77|23.81|23.8|23.17|22.39|22.55|22.43|23.13||23.85|23.55|23.28|22.86|22.74|22.17|22.3|22.86|22.51||22.98|22.68|23.07|22.75||22.96|22.77|22.61|22.76|23.17|23.4|23.24|21.53|21.49|21.43|21.37|21.31|21.29|21.27|21|20|19.88|19.8|18.95|18.7|18.69||18.86|18.85|19.37|19.51|19.91|19.98|19.38|18.25|18.64|19.15|19.21|19.63|19.86|19.54|18.31|17.73|18.04|17.85|17.82|17.59|17.39|17.79|17.85|18.19|18.38|18.84|18.56|18.52|18.56|18.81|18.62|18.36|17.97|18.2|18.36|18.19|18.85|19.41|19.8|19.09|18.96|18.82|18.85|19.29|20.15|20.76|20.45|20.49|20.65|20.49|20.66|20.45|20.66|20.55|20.69|20.6|21.26||21.61|21.5|21.48|21.27|20.9|20.94|20.88|20.65|20.68|20.89|20.67|20.94|21.29|21.61|22.14|22.09|22.41|22.44|22.59|22.5|22.36|22.16|21.91|22.52|22.36|22.48|22.5|22.05|22.31|21.97|22.25|22.31|21.83|20.94|20.75|20.76|20.56|20.93|20.11|19.7|19.31|19.2|19.53||19.15|19.37|18.64|19.26|18.82|18.08|18.22|19.22|19.16|19.65||19.92|19.5|19.75|19.7|19.8|19.71|20.355|19.49|19.33|19.49|19.2|19.13|19.1|19.06||18.93|18.75|19.51|19.37|19.1|19.04|18.63|18.48|18.87|18.96|19.02|18.94|19.18|18.69|19.1|19.03|17.8|17.86|17.77|18.12|18.3|17.73|17.53|17.52|17.96|18.25|18.19|17.63|18.17|17.46|17.82|17.67|18.37|18.43|18.535||18.61|18|18.45|18.69|18.26|18.26|17.67|17.1|17.38|16.27|17.09|18.08|17.98|17.65|18.46
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||35.79|36.6|35.87|36.23|36.65|36.57|36.08|36.76|35.48||38|41.95|41.97|43.02|42.85|42.91|42.38|43.03|42.45|42.98|42.7|42.17|42.44|42.34|42.19|42.5|42.38|42.11|42.08|40.92|41.12|40.91|40.83|41.55||41.54|41.28|41.4|40.62|40.83|40.82|41.2|42.71|41.15||41.29|40.65|40.71|40.48||40.35|40.27|41.13|41.56|41.42|42.3|42.93|41.57|41.89|41.79|41.97|41.36|41.29|42.1|40.99|40.7|39.97|40.08|40.43|41.22|41.3||41.11|40.81|39.81|40.49|40.35|40.21|40.04|38.44|39.82|39.37|38.83|37.73|40.05|42.89|41.75|41.71|41.77|41.82|41.71|41.89|40.79|40.54|40.56|40.76|41.65|41.74|40.95|40.57|38.76|41.09|42.06|41.74|40.69|41.51|43.53|43.1|42.92|43.52|43.72|43.48|43.81|44.26|44.95|45.94|45.57|46.83|47.78|47.96|47.74|47.16|45.96|47|45.21|45.5|45.03|43.91|44.76||46.84|46.5|46.49|45.41|45.38|44.58|44.52|44.67|45.26|47.15|46.48|46.94|46.98|47.35|47.42|46.97|45.81|46.77|49.07|51.77|51.86|52.16|51.45|51.71|51.24|51.75|52.43|51.79|51.9|52.12|52.3|51|50.42|49.89|50.25|50.83|51.22|49.58|50.13|50.06|49.8|50|50.49||50.13|51.36|50.62|50|50.79|51.78|52.62|53|52.33|52.47||52.79|52.96|53.96|52.68|50.705|48.93|48.37|47.17|47.81|48.41|47.23|47.37|47.37|48.37||48.5|48.66|49.49|49.23|50.77|51.24|51.58|51.33|51.56|52.26|52.76|52.91|53.61|53.99|52.43|53.76|53.64|53.19|53.99|53.22|52.92|52.5|51.89|51.68|52.06|52.94|51.94|52.41|51.27|51.27|51.38|51.7|51.82|51.97|51.72||52.08|51.14|50.75|50.45|49.42|49.72|49.8|49.58|49.3|47.64|47.47|48.17|48.86|46.8|47.22
02448|24410|/equities/park-national-corp|R2000VALUE||128.03|128.35|127.64|128.2|128.21|127.4|127.48|127.71|128.01||130.81|127.74|126.08|130.11|131.77|128.34|126.29|128.6|128.39|127.12|128|130.98|135.37|135.5|133.22|133.43|133.17|133.46|133.45|131.26|127.94|126.48|123.79|125.82||129.4|127.04|128.2|127.8|128.75|127.85|129.79|131.59|131.06||134.1|134.67|134.46|133.64||133.09|132.52|133.05|131.76|133.73|137|133.18|124.57|125.2|123.81|122|119.41|120|119.7|115.11|111.34|112.08|112.01|109.97|111.18|111.14||112.89|113.98|111.9423|112.94|113.68|114.5|108.94|105.04|104.92|104.77|105.61|106.72|108.75|107.45|101.52|101.31|101.83|101.11|102.04|99.8|95.32|95.87|93.625|96.2|96.95|98.55|95.84|94.99|96.28|97.8|96.53|96.8|95.31|95.68|94.36|92.53|92.43|94.48|95.78|94.49|95.39|95.2|94.46|95.8|96|97.98|97.9|101.4|101.79|100.18|99.93|99.92|98.61|98|97.5|100.62|102.33||101.98|101.75|101.41|101.92|102.15|101.94|100.99|101.4|103.92|105.73|103.62|104.49|103.79|104.805|106.31|107.576|109.6|110.57|109.62|109.8|110.8|110.06|110.6|111|110.09|108.42|110.11|107.81|96.5|110.01|111.98|112.75|109.34|106.14|104.28|104.98|103.89|104.91|102.344|100.94|99.78|101.07|103.25||103.22|104.37|103.32|102.55|101.53|102.46|100.07|105.19|106.52|108.89||109.88|108.69|109.49|107.66|107.02|109.9|110.01|111.68|103.34|105.12|101.56|99.15|100.77|101.09||101.35|102|102|102.41|100.42|103.93|103.1|102.01|100.95|100|101.68|101.99|103.89|100.36|104.91|102.89|101.72|102.19|108.23|107.5|108.3483|105.7303|104.95|109.94|118|107.75|109.45|107.27|111.15|108.88|113.88|111.91|112.69|115.58|114.14||113|113.1|117.5|117.85|118.11|121.75|121.89|121.12|124.95|115.51|120|127.1|123.68|123.18|124.87
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||11.59|11.56|10.29|9.51|9.4|9.28|9.57|9.71|9.85||9.9|9.8|9.65|9.83|9.69|9.77|9.71|10.27|9.87|10.19|10.32|10.1|10.35|10.34|10.34|10.46|10.15|10.24|10.28|9.94|9.84|9.81|9.69|10.01||10.33|10.52|10.66|10.43|10.28|10.49|10.94|11.05|10.43||10.55|10.53|10.95|10.81||10.78|10.63|10.63|10.73|10.77|11.02|10.92|10.21|10.21|10.25|10.18|9.92|9.68|9.8|9.5|9.2|9.38|9.34|9.23|9.32|9.43||9.45|9.415|9.29|9.37|9.18|9.05|8.44|8.32|8.68|9.03|8.93|8.81|8.9|8.8|8.12|8.09|8.31|8.64|8.67|8.48|8.35|8.3|8.49|8.58|8.58|8.78|8.42|8.07|7.88|8.07|8.27|8.13|7.68|7.7|8.56|8.64|9.62|9.86|9.73|9.64|10.23|10.25|10.34|10.65|10.29|10.25|10.42|10.62|11.05|10.76|10.88|10.96|11.21|11.49|11.84|12.17|12.4||12.84|12.9|12.83|12.72|12.4|12.17|12.06|12.12|12.27|12.51|12.33|12.24|12.56|12.8|12.975|12.72|13|13.02|13.65|14.39|14|12.84|12.82|13.25|13|13.55|14.1|13.83|13.96|13.71|13.71|13.77|13.51|13.14|13.17|13.35|13.26|13.49|13.18|13.68|13.9|13.81|14.24||13.92|14.09|13.7|13.94|14.11|14.09|14.2|14.1|13.85|13.89||13.6|13.39|13.7|13.36|13.29|13.4|13.37|13.27|13.11|13.27|13.1|12.89|12.89|12.89||12.9|13.18|13.63|13.09|13.05|13.31|13.31|13.09|13.15|13.23|13.59|13.65|15.34|15.25|15.5|15.475|16.02|16.22|16.29|16.18|15.78|15.3|15.17|15.19|15.565|15.52|15.66|15.44|15.09|15.4|15.87|16.26|16.29|15.98|15.39||15.18|15.41|15.6|15.51|15.39|15.27|15.62|15.39|15.27|15.12|14.85|15.05|15.11|14.93|15.03
02450|17396|/equities/tessera-tech|R2000VALUE||11.39|11.47|11.4|11.33|11.29|11.17|11.94|11.52|11.96||12.35|11.9|11.91|12.45|13.2|13.02|12.86|12.72|12.45|12.38|12.38|12.2|12.47|12.32|12.06|12.22|12.4|12.32|12|11.5|11.35|11.03|11|11.15||11.4|11.84|11.72|11.92|12.08|12.15|12.28|12.4|12.24||12.55|12.5|12.25|11.9||11.89|11.54|11.49|11.4|11.13|11.07|10.79|10.35|10.1|9.91|9.64|9.51|9.68|9.62|9.48|9.19|9.59|9.75|9.86|9.72|9.85||9.91|9.91|9.88|9.81|9.7|9.93|9.41|9.24|9.04|9.29|9.36|8.96|9.08|8.97|8.68|8.47|8.38|8.36|8.21|8.45|8.56|8.54|8.39|8.39|8.55|8.55|8.5|8.5|8.49|8.83|8.87|9.16|8.94|8.44|9.22|8.92|10.61|10.76|10.6|10.55|10.28|10.49|10.39|10.25|9.89|9.99|9.9|9.93|9.76|9.6|9.67|9.605|9.39|9.34|9.51|9.74|9.88||10.1|10.09|9.95|9.82|9.81|9.67|9.86|10|10.02|9.88|10.05|10.14|10.1|9.96|10.05|10.04|10.34|10|11.06|11.61|12.1|12.05|12.15|12.1|12.09|11.79|11.79|11.7|11.68|11.52|11.65|11.84|12.02|11.76|11.47|11.71|11.43|11.47|11.23|10.82|10.82|10.65|10.87||10.97|11|10.55|10.4|10.33|10.3|10.43|10.7|10.75|10.65||10.82|10.84|10.69|10.58|10.36|10.53|10.54|10.45|10|10.63|9.98|9.73|9.66|9.79||9.34|9.24|9.17|9.36|9.3|9.3|9.27|9.14|9.23|9.01|8.86|8.72|8.12|7.4|7.29|7.28|7.24|7.33|7.6|7.64|7.77|7.94|7.88|7.97|8.06|8.1|8.09|8.12|8.05|7.91|8.01|7.92|8.16|8.23|8.03||8.33|8.32|8.73|8.87|8.65|8.46|8.37|8.35|8.13|7.96|8.12|8.37|8.46|8.33|8.62
02451|17121|/equities/seacoast-banking|R2000VALUE||24|24.17|23.67|24.15|23.98|24.04|24.11|24.35|24.62||25.12|24.78|24.71|24.32|24.63|24.38|24.17|24.22|24.13|23.81|23.46|24.85|25.62|26.44|26.15|27.02|26.95|26.85|27.27|26.49|25.99|25.8|25.32|25.89||27.36|26.87|26.97|27.03|27.04|26.73|27.16|27.9|28.03||28.56|28.5|28.78|28.53||28.53|28.42|29.17|28.86|29.5|29.37|28.5|26.19|26.31|26.16|26.04|25.32|25.2|25.19|24.63|23.21|23.37|23.23|22.91|22.84|23.03||23.18|23.5|23.59|23.92|24.04|23.73|22.53|21.32|21.51|22.1|22.39|22.58|22.99|22.5|20.75|20.15|19.97|20.21|20.42|19.69|19.42|19.99|19.93|20.39|20.66|21.12|20.8|20.88|21.5|21.84|21.86|21.94|21.35|21.3|21.2|21.24|21.39|21.87|21.93|21.56|21.81|21.88|21.77|21.66|21.95|22.5|22.42|22.82|22.75|22.69|22.8|22.8|23.08|23.08|23.12|23.67|24.1||23.78|23.31|23.4|23.24|23.2|23.14|22.89|22.4|22.96|22.98|22.86|22.91|22.3|22.56|23.26|23.25|23.49|23.68|23.51|23.95|23.53|23.7|23.89|24.67|25.26|26.52|27.01|26.5|26.34|25.85|26.26|26.06|25.57|23.87|23.38|24.2|23.93|23.36|22.68|22.25|21.92|21.91|22.21||22.22|22.83|21.78|21.51|21.5|21.14|21.5|22.25|22.76|22.82||23.44|22.56|23.7|23.32|23.52|23.75|23.56|23.86|21.88|22.36|21.47|20.9|21.07|21.47||20.97|20.97|21.17|21.06|20.62|21.33|20.85|19.6|19.49|19.12|19.16|19.25|20.14|19.68|20.61|19.77|18.55|19.81|20.66|21.75|22.43|21.51|21.26|22.14|22.66|22.53|22.64|22.78|23.23|22.6|23.3|22.68|23.19|23.1|22.81||22.95|22.82|23.69|23.83|24.01|24.85|24.94|24.44|24.88|23.33|24.34|26.18|26.26|25.71|25.7
02452|16325|/equities/icf-international|R2000VALUE||156.49|154.74|155.43|154.53|152.65|151.94|151.1|150.61|150.61||152.69|150|146.9|146.35|145.41|141.59|140.8|140.75|140.66|140.03|140.93|139.33|142.37|143.33|140.97|139.49|137.28|135.77|134.87|131.32|131.5|130.55|130.87|132.03||132.63|130.3|128.95|129.18|129.12|131.15|133.44|134.72|134.09||132.08|131.92|132.6|134.29||133.77|134.09|135.22|133.78|132.56|135.6|142.41|138.98|138.96|139.9|138.36|138.98|143.18|143.16|142.5|140.05|136.45|134.31|133.5|130.88|130.25||129.79|129.26|129.09|132.13|132.1|137.31|134.52|132.86|134.01|133.43|132.7|130.31|124.46|127.71|126.57|126.77|123.57|125.3|125.39|121.77|122.96|124.18|126|128.76|130.3|133.13|132.26|133.36|130.325|130.67|128.88|129.23|124.48|122.66|120.63|119.98|119.61|120.08|122.63|120.13|119.62|121.55|120.93|120.35|123.41|124.5|125.05|124.86|126.5|126.8|127.75|129.28|131.13|131.81|132.77|133.89|135.58||135.46|136.2|133.94|132.83|130.71|131.11|126.8|125.56|126.54|124.96|124.11|128.53|130.3|130.12|129.39|129.7|130.03|129.5|128.65|127.22|120.56|122.37|121.28|117.85|117.52|117.02|118.01|118.46|117.03|118.02|118.89|118.55|118.98|119.02|119.25|115.74|115.61|122.01|121.54|119.78|120.56|122.48|126.73||124.13|123.98|123.56|121.98|121.68|121.25|123.87|123.96|122.25|123.88||126.69|125.2|126.16|124.92|123|122.27|122.59|119.93|117.78|117.67|115.92|112.24|111.1|110.39||109.48|111.53|113.67|113.46|113.46|114.75|112.4|112.64|113.67|115.09|115.2|113.51|113.08|111.91|112.57|112.26|112.24|114.53|117.14|114.28|113|109|108.22|107.12|109.01|109.27|109.74|110.67|111.41|110.62|112.1|110.65|110.36|110.28|108.17||109.1|109.36|111.47|109.46|107.84|107.47|107.66|106.42|106.77|104.48|105.91|108.69|108.54|106.8|108.25
02453|20939|/equities/enpro-industries|R2000VALUE||155.99|160.01|154.62|160.35|157.14|157.28|155.03|150|149.72||163.62|159.82|158.29|157.73|159.28|157|154.87|156.81|155.06|155.5|153.65|150.39|155|155.56|157|158.5|156.41|155.47|154.25|150.5|150.98|144.44|141.47|142.65||146.75|143.13|142.62|142.32|144.25|147.67|148.72|155.84|155.28||159.05|160.38|159.5|155.16||154.96|153.1|152.94|151.07|150.29|147.93|142.07|135.46|138.22|134.4|134.34|130.48|133.09|133.44|131.99|128.34|128.86|129.05|128.25|127.38|128.31||129.61|125.82|124.77|125.36|127.14|129|127.48|119.85|121.57|118.35|118.39|120.36|117.94|119.05|118.2|111.06|110|116.18|116.41|118.02|116.66|118.2|116|118.53|120.78|125.87|124.71|123.46|124.9|124.14|123.48|124.05|121.11|121.55|121.86|119.02|121.77|120.17|123.46|123.54|120.88|120.02|120.58|122.28|120.07|126.85|124.66|127.12|126.23|125.21|126.05|125.92|125.55|126.31|129.03|129.61|135.76||137.47|136.1|133.89|132.7|132.21|130.67|128.53|128.07|128.18|125.26|126.83|130.57|131|130.96|133.47|133|131.47|127.17|130.54|136.78|138.07|138.08|139.43|138.62|137.3|137|137.08|137.05|136.34|137.15|142.47|143.1|143.01|141|138.59|138.34|137.26|136.73|135|131.62|132.99|132.53|134.41||132.27|134.06|129.67|128.09|128.16|125.39|124.41|127.27|124.75|127.64||127.73|124.63|124.2|119.59|118.92|118.9|117.59|113.48|106.93|107.71|103.52|101.4|103.1|104.76||102.59|99.2|99.74|99.49|100.11|101|97.27|95.02|93.75|94.79|94.46|94.2|96.53|94.99|98.92|98.89|99.77|99.23|94.49|93.75|94.92|92.88|94.36|96.6|97.65|98.18|97.42|98.21|99.51|97.59|97.58|99.24|99.2|98.77|96.21||97.69|98.95|103.08|104.02|102.54|102.27|101.46|98.81|98.35|96.02|96.77|99.08|98.31|96.89|96.58
02454|20727|/equities/acadia-realty-trust|R2000VALUE||16.39|16.79|16.46|16.55|16.49|16.6|16.57|16.5|16.72||16.6|16.82|16.84|16.49|16.94|17.16|16.96|17.06|16.72|16.57|16.95|17.06|17.53|17.43|17.55|17.7|17.5|17.41|17.07|17.02|16.8|16.92|16.69|16.87||17.5|17.19|17.2|17.22|16.77|16.65|16.74|17|17.12||17.23|17.08|17.19|17.08||17.08|16.91|16.86|16.97|17.1|17.25|17.07|15.76|15.82|15.82|15.68|15.71|15.96|16.05|15.62|15.06|14.74|15.15|14.9|14.89|14.82||14.93|14.8|15.04|15.09|15.02|15|14.92|14.24|14.32|14.67|14.66|14.88|15.25|15.26|14.77|14.41|13.53|13.61|13.73|13.49|13.63|13.74|13.65|14|14.05|14.47|14.12|14.16|14.31|14.35|14.16|13.86|13.57|13.68|13.69|13.56|13.85|14.32|14.68|14.36|14.56|14.71|14.65|14.98|15.18|15.64|15.65|15.98|15.82|15.45|15.26|15.08|15.27|15.18|15.16|14.79|14.81||14.99|14.92|14.81|14.57|14.42|14.45|14.25|14.25|14.34|14.58|14.38|14.9|15.21|15.39|15.65|15.63|15.87|15.75|15.9|16.18|16.09|15.84|16.02|15.6|15.56|15.48|15.69|15.38|15.56|15.59|15.77|15.66|15.43|15.18|15.04|15|15|15.3|14.77|14.53|14.59|14.34|14.46||14.34|14.45|13.89|14.28|13.98|13.44|13.61|14.15|14.24|14.37||14.43|14.16|14.4|14.36|14.39|14.33|14.43|13.81|13.25|13.31|13.09|12.89|12.79|12.89||12.6|12.78|13.11|12.96|12.77|13.05|12.9|12.8|13.17|13.18|13.18|13.11|13.26|13.22|13.45|13.59|13.17|13.41|13.34|13.45|13.1|12.86|12.94|12.99|13.31|13.4|13.35|13.2|13.3|13.03|13.25|13.24|13.73|13.65|13.61||13.61|13.71|13.97|13.99|13.62|13.62|13.62|13.28|13.5|12.71|12.91|13.64|13.58|13.2|13.48
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||38.62|38.47|36.59|37.27|37.17|37.57|36.63|37.98|37.35||36.59|36.98|36.96|35.79|36.77|36.84|36.1|36.01|33.76|33.3|33.79|33.53|33.72|33.86|33.07|34.19|34.22|34.29|33.88|33.55|33.37|32.52|32.07|31.99||31.97|30.83|30.73|30.56|30.35|30.25|30.27|30.81|31.47||31.63|31.8|31.3|31||31.96|31.76|31.85|31.53|31.28|32.3|33|31.58|31.82|32.01|31.44|30.37|30.48|30.6|30.71|30.19|30.02|30.49|30.8|31.31|31.04||30.58|30.2|30.815|30.35|29.75|29.6|29.59|29.05|28.38|29.61|28.83|29.3|31.21|31.87|30.1|30.27|29.72|29.84|30|30.19|30.38|29.93|29.86|31.21|32.98|33.82|32.66|31.81|32.08|32.64|33.2|32.24|32.79|32.66|32.68|32.76|32.3|32.93|33.26|32.79|32.52|32.82|32.21|33.01|32.65|33.2|32|30.16|32.75|33.05|32.38|32.18|32.75|31.77|31.99|31.91|30.67||31.84|31.88|31.72|31.58|32.03|31.75|31.46|32.92|31.97|32.56|30.19|30.82|31.6|31.7|32.7|31.66|32.67|32.89|33.15|33.37|33.66|33.25|33.25|34.79|35.45|35.36|35.09|33.66|33.74|34.35|35.3|34.75|35.3|34|34.84|34.36|34.36|34.98|34.49|33.64|32.97|32.8|33.15||33.33|34.79|33.54|33.21|31.49|32.07|32.7|34.73|36.95|38.66||37.98|37.51|37.54|36.96|38.15|36.79|38.7|38.31|37.15|39.78|37.39|35.53|35.34|35||34.57|35.73|37.75|38.31|34.79|36.1|32.09|31.46|29.51|28.51|28.51|29.37|33.54|33.91|34.45|34.2|32.68|33.01|32.51|32.55|31.46|32.89|30.97|30.59|30.22|32.9|60.28|60.65|58.87|59.01|60.83|60.3|58.97|57.9|56.21||56.23|56.53|57.57|59.12|58.12|57.89|55.75|53.77|54.67|52.36|52.95|54.92|56.45|54.34|55.29
02456|101870|/equities/knowles-cor|R2000VALUE||16.37|16.47|16.15|16.55|16.56|16.82|17|16.57|16.35||16.14|15.66|15.61|15.67|16.32|15.98|16|16.46|16.4|16.21|16.3|16.42|16.64|17.19|16.91|17.22|17.44|17.43|17.47|17.01|16.64|16.56|16.42|16.68||17.16|16.99|16.78|16.65|16.96|16.82|17.1|17.46|17.71||18.2|18.35|18.35|18.18||18.01|17.85|18.03|17.95|17.92|17.83|17.26|16.39|16.26|16|16.01|15.96|16.17|16.14|15.98|15.79|15.96|16.16|16.11|16.12|16.09||16.37|16.33|16.24|16.29|15.97|16.04|16.08|15.31|15.41|15.59|15.67|15.8|16|15.41|13.44|12.93|12.97|13.07|13.17|13.41|13.34|13.42|13.32|13.61|13.7|13.81|13.79|13.89|14.14|14.32|14.49|14.63|14.44|14.59|14.62|14.67|14.77|14.8|14.96|14.68|14.67|14.7|14.5|14.8|14.96|15.23|15.12|14.59|14.39|14.13|14.19|14.15|14.6|14.67|14.88|15.44|15.59||16.13|16.14|15.99|16.21|16.33|16.05|16.31|16.34|16.44|16.46|16.38|16.42|16.36|16.62|16.65|16.72|17.01|16.68|16.43|16.78|16.66|17.72|18.25|18.11|17.61|17.84|17.89|17.49|17.66|17.37|17.6|17.59|17.9|17.79|17.91|18.13|18.34|18.21|17.77|17.51|17.65|17.63|17.88||18.04|18.1|17.45|17.45|17.36|17.19|17.46|17.87|17.72|17.79||17.93|17.23|17.57|17.42|17.29|17.42|17.5|17.22|16.76|17.2|17.38|17.96|17.92|17.9||16.92|16.36|16.59|16.58|16.23|16.5|16.47|16.26|16.21|16.25|16.16|16.09|16.16|15.46|16.2|16.16|16.03|16.43|16.53|16.79|16.67|15.75|15.58|15.9|16.34|16.4|16.39|16.34|16.65|16.39|16.35|16.59|16.87|16.8|16.49||16.6|16.65|16.88|17.02|16.85|16.79|16.6|16.29|16.45|16.02|16.19|16.35|16.47|16.09|16.05
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||6.48|6.42|6.34|6.27|6.01|6.55|6.53|6.81|6.62||6.73|6.57|6.48|6.84|6.8|6.91|6.77|6.63|6.56|6.81|7.16|7.14|7.36|7.35|7.3|7.28|7.22|7.47|7.3|7.29|7.16|7.1|7|7.14||7.33|7.08|7.12|7.06|7.02|7.03|7.18|7.34|7.25||7.32|7.23|7.21|7.26||7.19|7.17|7.25|7.05|7.15|7.26|7.14|6.77|7.04|7.14|7.05|6.9|6.89|7.18|7.15|6.76|7.04|7|6.89|6.94|6.87||6.89|6.99|6.99|7.1|7.18|7.15|7.41|7.13|6.69|6.63|6.62|6.78|6.94|6.9|6.84|6.82|6.76|6.82|6.7|6.84|6.93|7.09|7.02|7.11|7.31|7.27|7.73|7.46|7.38|7.66|7.64|7.8|7.69|7.82|7.63|7.68|8.1|8.15|8.12|8.05|8.1|7.94|8.04|8.23|8.2|8.35|8.24|8.52|8.94|8.92|8.7|8.42|8.2|7.93|8.41|8.25|8.64||8.98|9.14|9.2|8.96|8.7|8.66|8.59|8.66|8.59|8.56|8.77|9.09|9.01|9.01|9.13|9.09|9.67|8.4|7.96|7.91|8.14|8.16|8.14|8.3|8.25|8.25|8.23|8|8.47|8.41|8.5|8.4|8.27|8.09|8.13|8.46|8.38|8.38|8.51|8.51|8.32|8.4|8.59||8.57|8.87|8.6|8.54|8.22|8.11|8|8.12|8.17|8.31||8.57|8.3|8.4|8.14|7.88|8.42|8.41|8.37|7.79|7.64|7.29|7.29|7.36|7.46||7.29|7.59|8.06|8.06|8.16|7.84|8.22|8.22|8.21|7.7|7.73|7.62|8.41|8.27|8.19|8.25|8.37|8.44|8.56|8.85|8.56|8.18|7.95|8.12|8.3|8.47|8.85|8.83|8.91|8.68|8.84|8.82|8.98|8.19|7.94||8.01|7.81|8|8.26|8.16|8.22|8|7.88|7.86|7.62|7.84|8.12|7.97|7.86|7.7
02458|21222|/equities/cbiz-inc|R2000VALUE||75.32|75.52|76.22|75.73|75.5|74.99|72.94|72.26|70.65||70.59|65.77|64.06|65.68|66.13|65.45|64.88|65.24|63.84|63.86|64.15|63.78|65.79|65.43|64.93|65.07|65.4|65.39|65.32|63.97|63.06|62.95|62.31|62.68||62.75|62.17|61.22|60.89|60.81|60.74|61|61.57|61.72||62.39|62.69|62.45|62.67||62.45|62.16|61.8|61.85|61.7|61.32|61.2|59.24|58.7|58.41|57.68|58.15|59|59.26|58.3|57.71|57.31|57.98|58.02|58.05|58.1||58.06|57.91|57.3|57.29|56.91|57.93|57.11|56|56.08|56.14|55.52|55.02|54.74|54.58|53.37|51.77|51.74|51.5|50.68|51.9|50.52|51.3|51.68|52.86|53.21|53.73|53.84|54.27|54.39|54.74|54.43|54.59|53.65|52.49|52.41|51.59|51.19|51.64|52.84|52.5|52.46|51.97|52.07|52.66|53.63|54|54.03|53.86|54.78|54.36|54.24|53.62|53.61|53.14|53.77|53.53|54.94||56.32|56.69|55.63|55.23|54.85|53.92|53.86|53.91|53.55|53.45|53.4|55.12|54.68|55.48|54.79|54.39|54.28|54.1|54.84|54.66|54.77|54.17|54.04|52.72|52.38|51.81|52.09|53.71|53.95|53.99|54.55|54.5|55|54.11|53.43|53.15|52.75|54.42|54.18|53.18|52.9|53.35|53.45||53.31|53.23|52.53|52.71|52.59|52.68|54.19|54.28|53.6|53.5||54.07|53.48|54.07|52.94|53.01|53.07|53.36|52.78|52.37|52.55|51.45|50.66|50.28|50.39||50.24|50|50.54|50.46|50.55|50.56|50.33|49.9|49.64|49.83|49.85|49.31|49.65|50.29|50.07|49.96|51.17|51.6|51.64|52.48|52.61|52.28|51|51.38|52.2|52.06|51.51|51.37|52|52|51.38|50.69|50.14|50|48.95||48.6|48.6|49.72|49.62|49.35|49.45|49.22|48.46|48.36|46.48|47.56|48.7|48.3|47.5|47.78
02459|24295|/equities/worthington-industries-inc|R2000VALUE||62.4|61.84|61.47|62.51|64.2|62.46|62.46|62.8|61.03||62.13|59.71|60.05|60.41|62.37|58.04|57.85|57.33|57.5|58|58.65|57.78|57.87|56.18|56.61|56|54.99|54.59|54.62|53.85|53.9|53.06|52.39|53.5||54.46|54.92|54.42|55.19|55.53|54.6|55.4|56.31|57.13||58.36|58.4|58.78|58.6||58.52|57.82|58.55|57.17|57.49|56.33|56.47|53.22|52.3|50.68|51.68|51.5|51.75|49.72|45.39|47.11|71.12|69.86|69.17|66.31|65.56||66.59|66|65.84|65.34|65.35|65.99|64.58|63.09|62.45|62.5|61.92|62.23|63.66|64.25|63.01|61.38|61.28|61.82|60.8|60.12|59.65|59.9|59.94|59.8|60.33|61.39|61.56|62.5|61.76|60.8|61.06|60.95|60.32|59.79|60.86|60.68|61.6|61.18|62.26|66.21|68.91|69.19|68.2|67.68|67.76|68.82|69.1|68.64|70.25|70.7|71.87|72.34|72.61|72.66|73.79|74.47|76.35||76.1|75.97|75.98|73.97|73.18|72.41|71.96|72.01|72.32|72.02|71.49|72.66|71.17|71.37|70.33|69.95|71.17|70.61|71.01|71.73|73.07|72.85|73.41|73.85|74.3|74.1|74.68|73.55|72.42|71.33|72.1|71.87|71.7|70.77|70.17|71|71.6|70.99|69.09|67.67|68.06|67.25|68.86||69.09|69.67|66|62|61.63|60.47|60.23|61|60.05|60.66||62.97|61.09|62.98|61.8|60.87|61.45|62.44|61.02|58.53|58.99|58.42|56.39|56.99|58.06||57.78|56.87|57.97|57.67|57.78|59.21|56.48|55.75|55.48|56.3|56.26|55.69|58.14|57.1|58.56|57.09|57.6|59.1|58.8|59.43|59.11|58.57|59.25|60.24|61.12|61.77|61.37|61.9|62.39|61.38|61.95|61.98|62.81|62.26|60.89||61.09|61.46|64.65|64.64|63.71|63.99|63.81|62.73|63.44|61.13|57.44|54.65|54.21|52.8|53.51
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||29.81|30|29.29|30|29.88|30|29.99|30.2|30.1||30.6|30.19|29.83|29.09|29.17|29.3|29.25|29.37|29.28|29.45|29.35|30.44|31.03|31.75|31.33|31.24|31.4|31.18|31.32|30.65|30.11|29.76|29.63|30.17||31.41|31.1|30.91|31.03|31.05|31.27|31.41|31.77|31.78||32.6|32.66|33.05|32.78||32.62|32.61|32.9|32.63|32.76|32.93|32.95|31|30.82|30.99|30.6|30.14|29.86|29.45|28.79|27.54|27.77|27.58|27.6|27.35|27.4||27.53|27.88|28.12|28.04|28.52|28.52|27.09|26.1|25.95|25.98|26.32|26.77|27.26|27|25.6|25.21|25.02|25.44|25.63|25.44|25.82|26.58|26.16|26.94|27.2|27.64|27.21|27.09|27.54|27.73|27.25|26.61|26.2|26.3|26.19|26.21|26.71|27.05|27.26|26.8|27.29|27.22|27.3|27.61|27.48|28.2|28.25|28.38|28.25|28.46|28.79|28.3|28.58|28.41|28.67|28.62|29.4||29.4|28.97|28.83|28.31|28.35|28.68|28.28|28.15|28.57|28.64|28.59|28.55|28.28|28.48|29.33|29.54|30.62|30.4|30.59|31.19|30.74|30.56|30.47|31.62|32.26|32.39|32.6|31.73|31.73|30.85|30.9|30.18|29.79|29.11|28.83|29.73|29.35|29.29|28.15|27.82|27.14|27.46|27.76||27.63|27.76|27.39|27.09|26.78|26.65|26.29|26.9|27.44|27.83||28.62|27.71|28.7|27.77|27.35|27.79|28.27|28.05|26.4|26.7|26.45|25.2|26.02|26.4||25.92|25.77|26.05|25.69|25.33|25.74|25.18|24.3|24.15|23.82|23.86|23.99|24.67|23.83|24.52|23.54|24|24.68|25.75|25.8|25.18|25.1|24.54|25.6|25.6|26|25.92|25.69|25.99|25.36|26.53|25.23|25.74|25.85|25.86||25.98|26|27.37|27.06|27.12|27.84|27.47|27.21|27.4|26.63|28.33|29.27|29.25|29.09|29.6
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||3.81|3.72|3.59|3.76|3.99|3.86|4.01|3.83|4.01||4.04|4.03|3.99|3.93|3.94|4|3.77|3.88|3.87|3.97|4.19|3.96|4.19|4.24|4.14|4.18|4.01|4.2|4.07|3.88|3.83|4.03|3.99|4.24||4.28|4.52|4.57|4.55|4.69|4.57|4.65|4.6|4.62||4.76|4.7|4.61|4.55||4.67|4.56|4.6|4.45|4.41|4.77|4.49|4.05|4.11|4.07|4.04|4.03|3.95|3.88|3.7|3.4|3.4|3.22|3.13|3.03|2.98||2.93|2.88|2.85|2.85|2.9|2.98|2.92|2.69|2.76|2.99|2.95|2.95|3.05|2.83|2.59|2.49|2.45|2.48|2.5|2.39|2.34|2.39|2.29|2.36|2.43|2.55|2.57|2.52|2.59|2.77|2.75|2.65|2.58|2.56|2.6|2.63|2.8|2.85|2.85|2.84|2.9|3|3.02|3.08|3.34|3.55|3.56|3.71|3.74|3.65|3.78|3.71|3.7|3.74|3.86|3.89|3.95||4|4.04|4.05|3.98|4.01|4.35|4.43|4.29|4.1|3.95|3.82|3.86|4.06|4.18|3.97|3.81|3.84|3.83|3.84|3.8|3.89|3.92|3.83|4.24|3.99|3.69|3.79|3.8|4.1|3.99|3.94|4.12|4.1|3.88|3.87|4.17|3.82|3.85|3.94|3.75|3.65|3.77|3.64||3.33|3.02|2.82|3.17|3.5|2.8|2.79|2.85|2.82|2.89||2.65|2.55|2.3|1.93|1.87|1.97|2|1.9|1.87|1.95|1.79|1.82|1.85|1.82||1.77|1.78|1.92|1.86|1.82|1.78|1.75|1.71|1.8|1.83|1.92|1.96|1.85|1.92|2.08|2.05|2.03|2.03|2.09|2.09|1.98|2.09|2|1.97|1.95|1.95|2|2.01|2.16|2.22|2.4|2.51|2.6|2.7|2.8||2.91|2.97|2.99|3.07|3.09|3.01|2.9|2.91|2.99|2.74|2.86|3.15|3.09|3.06|3.18
02462|13839|/equities/devry-inc|R2000VALUE||49.6|49.02|47.42|47.71|46.58|46.1|46.02|46.08|47||49.15|50.05|50.05|50.1|50.32|49.05|49.26|48.59|48.36|48.12|47.11|50.86|50.79|47.54|60.63|61.02|61.64|62.21|62.51|62.34|61.49|58.95|58.36|58.38||58.08|57.32|57.16|57.2|57.25|58.82|59.33|58.82|58.48||59.29|59.89|59.77|59.69||59.74|59.81|59.76|60.6|60.16|60.69|61.84|60.96|60.1|59.97|59.2|59.51|59.56|59.35|58.4|56.97|57.64|57.89|57.64|57.32|56.89||56.63|55.86|54.92|55.39|55.43|56.12|56.16|55.3|55.18|55.59|55.34|54.44|55.06|55|53.65|52.18|51.15|50.21|48|45.18|43.63|42.67|43.17|43.52|44.77|44.83|44.86|44.75|45.05|46.18|45.93|44.61|43.83|43.33|43.34|42.64|42.58|42.77|43.17|43.13|42.72|42.96|42.58|42.58|43.13|43.36|42.65|43.48|43.63|44.36|43.85|44|44.4|44.01|44|43.73|45.19||44.2|43.38|42.96|43.33|43.25|43.58|42.82|42.76|42.52|42.53|42.11|42.15|42.61|43.39|44.27|45.53|44.75|44.47|45.1|45.24|44.61|43.16|43.03|43.07|43.06|43.12|42.62|43.66|42.79|42.5|42.14|41.38|41.03|39.91|39.11|38.11|37.92|37.78|36.6|35.23|35.33|33.9|34.34||34.22|34.56|33.71|34.25|34.23|34.95|35.98|36.85|38.39|38.71||39.3|39.2|40.46|41.02|41.88|42.32|42.64|42.41|41.35|42.97|42.26|41.44|41.99|42.32||42.41|42.76|42.24|42.63|43.69|43.22|42.29|41.48|40.41|41.15|41.19|41.08|42.38|41.44|41.51|42.51|42.11|39.15|39.87|40.36|40.41|40.92|39.93|40.18|40.53|39.66|39.19|38.99|39.35|40|39.83|39.28|38.85|38.25|37.94||38.32|37.66|38.56|38.53|37.55|36.9|37.7|37.52|37.04|35.92|36.69|37.79|37.79|36.81|37.07
02463|15520|/equities/banner-corp|R2000VALUE||43.5|44.64|43.46|44.05|44.19|44.58|44.09|44.35|44.7||45.65|44.15|43.85|44.02|44.52|43.97|43.82|44.63|44.53|45.3|45.17|46.68|47.61|48.9|48.19|48.72|50.51|48.85|49.3|48.74|49.16|49.21|48.67|49.43||51.22|50.62|50.58|50.95|51.01|50.53|51|52.75|52.96||54.35|55.02|55.16|54.57||54.29|53.7|54.26|53.46|54.37|54.1|53.17|49.71|49.21|49.54|49.51|49.7|48.93|48.21|46.9|44.86|45.37|44.12|43.85|44.45|44.52||44.57|45.15|45.67|45.9|45.91|46|43.8|42.24|42.68|42.77|44.02|44.26|44.72|44.71|42.1|42.18|42.16|42.42|42|40.69|39.37|41.02|40.67|43.38|43.88|43.26|42.79|43.32|44.65|44.45|44.33|44.5|43.21|42.56|41.79|41.23|41.38|42.35|41.78|41.23|41.73|41.99|42.21|42.16|42.05|42.89|43.38|43.29|43.49|43.68|43.57|43.51|43.93|43.33|43.3|43.8|44.23||44.05|43.44|43.61|43.69|43.36|43.6|43.22|42.6|43.7|44.47|44.17|44.87|44.92|45.69|46.58|46.76|47.37|47.47|47.59|48.05|47.82|47.26|46.65|47.25|47.05|47.39|47.95|45.13|45.29|44.5|45.62|46.76|48.81|47.25|46.29|47.73|46.92|46.1|44.92|44.27|43.83|43.7|44.29||43.67|44.94|44.36|44.05|43.79|43.97|43.7|45.08|45.57|46.16||47.7|45.36|46.53|46.04|46.5|47.11|48.08|48.31|45.6|47.79|45.45|43.63|44.92|45.96||45.23|45.87|47.27|46.85|45.96|47.48|47.2|44.61|44.02|42.24|42.67|42.51|44.41|44.27|45.77|44.9|44.3|45.97|48.27|49.42|49.97|49.19|48.37|49.05|50.03|51.28|52.75|51.78|52.92|51.41|53|51.9|52.77|53.18|52.54||51.98|52.22|54.07|54.18|54.14|55.2|55.45|54.31|55.85|52.52|54.02|56.11|55.38|54.53|55.82
02464|21236|/equities/sjw-corp|R2000VALUE||55.03|55.93|56|57.42|58.34|57.98|59.7|60|59.81||59.98|59.19|58.94|59.39|59.44|58.63|58.88|59.46|58.41|59|59.41|59.55|60.5|60.85|60.08|61.53|60.77|63.05|63.23|62.59|62.59|61.99|62.54|63.42||64.13|64.16|63.37|63.82|63.62|63.9|65.31|65.58|64.76||65.76|65.45|66.59|66.56||67.23|67|67.84|66.93|67.44|67.94|70.21|66.89|66.81|67.06|68.18|67.41|68|68.06|66.45|65.52|64.42|64.83|64.75|64.89|64.82||64.68|64.57|65.39|65.19|65.45|65.06|63.08|61.44|62.55|62.92|63.38|64.42|64.54|64.49|63.12|62.67|61.12|61.58|59.36|58.88|58.8|58.05|57.64|58.44|58.95|59.35|59.56|59.3|60.3|61.49|61.45|61.16|60.39|59.27|58.88|57.85|58.11|60|60.6|61|61.46|62.09|61.45|62.13|62.73|64.12|64.73|64.63|65.19|64.74|63.48|63.2|62.9|63.11|63.25|63.75|65.17||66.17|66.51|66.33|66.82|66.99|66.19|66.2|67.18|66.52|66.96|67.09|68.3|68.34|68.55|69.47|69.11|70.11|69.31|70.09|69.19|68.56|69.98|69.14|70.51|70.35|70.19|72.17|71.8|71.7|72.86|72.8|71.73|70.97|69.78|69.8|70.45|69.25|68.97|66.94|66.78|68.1|69.45|70.37||69.52|70.36|68.99|69.86|69.62|69.18|71.47|71.92|71.17|72.27||73.01|72.49|72.47|71.75|75.37|75.62|76|74.55|74|75.92|74.58|76.87|76.72|76.28||74.7|74.91|75.25|75.18|74.53|75.9|75.34|75.33|77.02|76.23|74.85|77.25|76.94|76.62|76.48|75.82|75.28|76.03|75.92|78.42|77.25|76.89|77.96|78.71|78.77|79.48|78.32|77.41|78.42|78.88|79.66|79.91|81.34|79.68|79.2||79.61|77.26|75.95|75.89|76.13|76.14|75.83|75.45|76.56|72.84|72.58|73.41|77.58|75.94|76.14
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||63.01|62.65|61.11|61.4|61.08|60.46|61.84|61.42|61.87||62.51|61.48|61.33|60.65|60.38|59.9|59.92|60.7|61.38|61.6|61.93|61.88|63.48|63.31|62.11|62.06|61.81|60.93|60.89|59.34|57.63|57.47|57.02|57.71||58.41|57.66|58.58|58.44|58.24|57.44|57.73|57.34|58.12||59.26|59.56|59.56|58.3||58.1|57.11|57.23|55.74|56.76|57.14|55.64|54.27|53.68|53.51|53.62|52.93|52.36|52.45|49.92|46.88|46.75|47.29|47.29|45.54|45.77||45.36|45.62|45.38|45.48|46.1|45.43|45.54|44.38|44.53|44.73|44.89|45.51|46.85|46.57|44.99|43.63|42.78|43.11|42.83|40.07|39.03|39.87|39.36|40.28|41.87|41.98|42.27|41.8|42.12|42.17|41.93|42.39|42.4|42.25|41.92|41.97|41.75|42.81|44.98|44.67|44.71|44.29|44|44.29|44.67|46.15|45.5|45.4|45.76|45.43|46.05|46.7|45.5|46.08|46.36|46.58|47.46||47.23|46.13|45.97|45.87|44.73|45.24|44.86|44.52|44.78|45.4|46.41|45.96|45.21|46.05|46.92|46.83|48.04|48.23|47.79|47.73|46.82|47.04|47.05|47.21|46.95|47.63|46.98|45.8|46.7|45.68|45.66|45.22|44.29|42.55|42.94|44|42.06|41.56|40.71|40.46|40.07|40.65|41.13||40.44|41.44|41.12|41.02|39.99|41.21|42.79|43.42|43.3|43.11||43.43|41.77|42.82|43.2|43.56|43.7|44.59|44.73|43.75|44.52|45.21|44.78|45.86|45.21||44.52|43.99|43.87|43.16|43.78|44.65|43.44|43.36|42.89|42.71|42.75|42.01|43.07|42.1|42.11|41.46|41.38|41.53|41.27|41.5|41.1|39.79|39.34|40.3|41.3|41.34|41.18|41.2|41.77|41.22|41.6|40.98|40.39|39.62|39.22||39.06|38.76|39.91|40.19|39.76|39.68|39.51|38.98|39.44|37.51|38.6|39.27|38.77|36.85|37.74
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||16.3|16.82|16.84|17.06|17.01|17.16|17.21|17.3|17.17||17.31|17.22|17.22|17|17.22|17.24|17.06|17.17|16.99|16.89|17.14|17.34|17.69|17.7|17.69|18.04|18.1|18.15|18.2|17.94|17.73|17.62|17.57|17.97||18.53|18.22|18.12|18.23|18.19|18.31|18.78|18.96|18.86||19.15|19|19.11|18.9||18.84|18.79|18.83|18.65|18.39|18.61|18.5|17.61|17.56|17.35|17.21|17.19|17.5|17.51|17.14|16.72|16.7|16.6|16.58|16.64|16.49||16.64|16.5|16.55|16.65|16.78|16.8|16.43|15.97|15.97|16.21|16.23|16.74|16.71|17.14|16.21|15.75|15.86|15.87|16.02|15.78|15.68|15.79|15.85|16.18|16.3|16.67|16.45|16.27|16.39|16.3|16.43|16.25|16.15|16.12|16.25|16.24|16.34|16.65|16.98|16.65|16.68|16.79|16.85|17|17.08|17.42|17.23|17.42|16.93|17.13|17.15|17.03|17.16|17.19|17.48|17.53|17.89||18.13|18.12|18.12|18.16|17.94|18|18|17.73|17.69|17.85|17.55|17.89|17.99|18.04|18.1|18.09|18.46|18.59|18.78|18.93|19.09|19.13|19.17|19.21|19.01|19.99|19.32|19.03|19.22|18.95|19.39|19.41|19.32|18.77|18.75|19.08|19.23|19.41|18.69|18.43|18.35|18.22|18.77||18.49|18.73|18.14|18.29|18.11|17.71|17.8|18.32|18.46|18.63||18.76|18.43|18.79|18.51|18.82|19.07|19.58|19.37|18.65|18.7|18.65|18.4|18.25|18.35||18.09|18.15|18.54|18.62|18.58|18.78|18.5|18.46|18.47|18.59|18.69|18.32|18.48|18.38|18.91|19.44|18.84|19.37|19.05|19.23|18.84|18.62|18.7|18.82|19.21|19.32|19.27|19.18|19.62|19|19.1|19.12|19.34|18.93|18.76||18.67|18.64|18.87|18.93|18.57|18.09|18.07|17.72|18.01|17.31|17.88|18.26|18.27|17.81|17.71
02467|15554|/equities/bgc-partners|R2000VALUE||6.96|7.16|6.99|6.94|7.08|7.12|7.12|7.04|7.36||7.27|7.15|7.21|7.3|7.54|7.3|7.12|7|7.1|7.16|7.11|7.07|7.23|7.34|7.26|7.2|7.38|7.29|7.38|6.99|7.07|6.9|6.66|6.8||6.81|6.67|6.63|6.7|6.66|6.59|6.82|6.98|7.17||6.92|6.8|6.8|6.71||6.7|6.48|6.57|6.25|6.18|6.32|6.43|6.3|6.4|6.36|6.26|6.38|6.42|6.55|6.36|6.5|6.47|6.56|6.7|6.62|6.61||6.49|6.52|6.48|6.45|6.4|6.33|6.4|6.29|6.21|6.24|6.15|6.12|6.11|6.1|6.17|5.87|5.76|5.83|5.84|5.78|5.94|5.89|5.81|5.81|5.85|5.89|5.91|5.82|6|6|6.07|5.78|5.5|5.41|5.2|5.16|5.24|5.28|5.38|5.2|5.24|5.24|5.16|5.3|5.2|5.33|5.39|5.28|5.31|5.34|5.2|5.15|5.06|5.03|5.1|4.99|4.99||4.94|4.86|5.02|5.05|5.06|5.08|5.13|4.95|5.04|4.99|4.91|4.96|4.93|5.02|5.1|5.07|5.05|5|5.03|5.09|5.06|5.17|4.78|4.7|4.81|4.8|4.79|4.77|4.79|4.72|4.83|4.73|4.71|4.64|4.6|4.61|4.59|4.67|4.44|4.39|4.28|4.35|4.55||4.38|4.43|4.24|4.25|4.27|4.32|4.28|4.48|4.61|4.74||4.92|4.71|4.71|4.66|4.72|4.77|4.58|4.41|4.24|4.19|4.07|4.11|4.24|4.43||4.32|4.43|4.54|4.73|4.65|4.64|4.54|4.46|4.3|4.16|4.11|4.06|4.2|4.1|4.15|4.13|4.42|4.36|4.41|4.54|4.41|4.42|4.37|4.59|4.66|4.69|4.8|4.59|4.43|4.36|4.31|4.2|4.33|4.36|4.4||4.46|4.49|4.61|5.18|5.32|5.17|5.12|5.01|5.08|4.94|5.11|5.21|5.25|5.225|5.29
02468|15357|/equities/argo-group-intern|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|29.99|29.98|29.84|29.87|29.93|29.91|29.88|29.92|29.88|29.83|29.83|29.87|29.79|29.82|29.76|29.84|29.78|29.84|29.85|29.83|29.85|29.74|29.8|29.76|29.76|29.78|29.78|29.77|29.8|29.79|29.79|29.85|29.84|29.82|29.82|29.76|29.74|29.74|29.77|29.84|29.83|29.81|29.74|29.8|29.76|29.77|29.75|29.74|29.76|29.75|29.76||29.77|29.75|29.75|29.8|29.75|29.76|29.74|29.7|29.71|29.73|29.68|29.73|29.72|29.72|29.67|29.67|29.7|29.68|29.68|29.73|29.74|29.76|29.72|29.72|29.71|29.76|29.72|29.71|29.75|29.71|29.73|29.74|29.72|29.75|29.73|29.7|29.69|29.69|29.68|29.62|29.63|29.55|29.62||29.59|29.63|29.64|29.55|29.55|29.55|29.55|29.51|29.52|29.54||29.53|29.45|29.48|29.54|29.44|29.41|29.43|29.4|29.34|29.35|29.39|29.29|29.26|29.25||29.26|29.26|29.27|29.33|29.29|29.39|29.26|29.34|29.25|29.34|29.43|29.24|29.42|29.39|29.39|29.43|29.4|29.42|29.37|29.36|29.4|29.42|29.34|29.36|29.38|29.4|29.44|29.47|29.54|29.46|29.54|29.6|29.83|29.48|29.46||29.35|29.35|29.39|29.26|29.19|29.18|29.19|29.05|29|28.95|28.96|28.96|28.94|28.91|29.05
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||6.8|7.73|7.37|7.51|7.55|7.68|7.62|7.6|7.66||7.73|7.55|7.45|7.56|7.79|7.72|7.5|7.65|7.55|7.57|7.73|7.76|7.93|7.92|7.88|7.88|7.82|7.89|8.09|8|7.862|8|8.01|8.1||8.33|8.22|8.24|8.26|8.32|8.26|8.4|8.45|8.55||8.64|8.58|8.57|8.54||8.57|8.45|8.43|8.34|8.5|8.6|8.2|7.9|7.75|7.71|7.74|7.61|7.59|7.68|7.42|7.09|7.14|7.24|7.16|7.2|7.11||7.12|7.16|7.26|7.29|7.45|7.3|7.22|6.96|6.97|7.22|7.49|7.73|7.76|7.69|7.32|7.22|7.27|7.1|7.28|7.19|7.2|7.25|7|7.15|7.52|7.55|7.47|7.31|7.44|7.57|7.52|7.41|7.22|7.24|7.35|7.24|7.49|7.69|7.73|7.51|7.49|7.54|7.49|7.69|7.76|7.92|7.9|8.02|7.97|7.85|7.85|7.82|7.87|7.88|7.91|8.09|8.14||8.28|8.39|8.48|8.33|8.25|8.25|8.27|8.3|8.15|8.27|8.03|8.32|8.28|8.47|8.52|8.55|8.82|8.68|8.22|8.25|8.25|8.37|8.39|8.4|8.42|8.3|8.47|8.4|8.57|8.63|8.84|9.15|9.11|8.91|8.82|8.97|9.11|9.31|9.06|8.71|8.67|8.74|9.01||8.71|8.83|8.37|8.61|8.55|8.27|8.39|8.61|8.64|8.81||8.85|8.81|9.03|8.92|8.97|9.13|8.98|9.13|8.54|8.75|8.54|8.22|8.29|8.3||8.03|8.05|8.05|8.05|8.09|8.23|8.11|8.18|8.1|8.22|8.11|8.05|8.59|9.24|9.04|8.9|8.7|8.79|8.86|8.83|8.54|8.58|8.77|9.14|9.21|9.09|9.47|9.51|9.66|9.52|9.82|9.52|9.85|9.74|9.73||9.63|9.62|10.03|9.99|9.75|9.75|9.21|9.24|9.24|8.91|9.11|9.45|9.89|9.69|9.99
02470|20780|/equities/istar-financial-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.125|46|45.2188|46.1875|42.25|42.75|45.375|46.0625|42.1875|43.1875
02471|945634|/equities/easterly-government-properties|R2000VALUE||11.83|12.03|11.79|11.41|11.61|11.59|11.68|11.67|11.6||11.58|11.61|11.57|11.65|11.89|11.7|11.65|11.8|11.8|11.98|12.1|12.3|12.6|12.73|12.7|12.88|12.86|12.96|13.1|13.1|12.82|13.05|13.15|13.41||13.68|13.52|13.53|13.48|13.42|13.38|13.44|13.51|13.47||13.63|13.55|13.65|13.49||13.62|13.79|13.61|13.8|13.95|14.18|13.78|12.65|12.62|12.6|12.62|12.39|12.39|12.28|12.21|11.66|11.7|11.8|11.56|11.52|11.46||11.57|11.65|11.62|11.57|11.7|11.7|11.36|10.79|10.84|11.16|11.32|11.75|11.7|11.6|10.91|10.76|10.59|10.55|10.58|10.42|10.48|10.52|10.57|10.73|10.93|11.24|11.2|11.17|11.17|11.49|11.51|11.48|11.15|11.12|11.17|11.02|11.19|11.4|11.82|11.56|11.66|11.66|11.91|12.17|12.71|12.76|12.62|12.92|12.77|12.58|12.77|12.75|12.94|12.93|13.08|13.13|13.23||13.42|13.49|13.53|13.34|13.31|13.36|13.37|13.19|13.29|13.48|13.37|13.49|13.79|14.52|14.86|14.98|15.06|14.83|14.79|14.48|14.42|14.35|14.47|14.71|14.62|14.75|14.79|14.62|14.82|14.55|14.62|14.64|14.64|14.36|14.45|14.85|14.48|14.8|14.75|14.52|14.33|14.36|14.55||14.54|14.66|14.23|14.45|14.47|13.92|14.14|14.4|14.49|14.82||14.87|14.55|14.52|14.52|14.5|14.58|14.8|14.37|13.97|14.04|13.75|13.92|13.87|13.69||13.255|13.48|13.8|13.65|13.68|13.81|14|13.85|14|14|14.06|13.91|14.14|14.3|14.33|14.38|13.91|13.82|14.05|14.15|13.95|13.69|13.6|13.8|13.92|13.99|14.01|13.88|14.05|13.98|14.19|14.08|14.06|14.05|14.05||13.45|13.32|13.71|13.8|13.68|13.66|13.29|12.88|12.87|12.3|12.79|13.25|13.24|13.2|13.45
02472|15985|/equities/eagle-bancorp|R2000VALUE||23.65|23.78|22.99|23.36|23.45|23.38|23.88|23.98|23.99||24.42|23.7|23.54|23.15|23.45|22.93|22.77|23.61|23.7|24.01|23.27|25.01|26.88|27.15|27.32|27.56|28.04|27.94|28.16|27.45|26.88|26.75|26.5|26.7||27.84|28.02|28.65|29.2|29.12|29.19|28.4|29.58|29.81||30.77|31|31.22|30.89||30.91|30.57|31.15|30|30.55|31.97|30.48|26.34|26.51|26.43|26.13|25.59|25.74|25.82|25.4|23.58|24.16|23.8|23.52|23.62|23.82||23.96|23.93|24.45|24.33|24.31|23.79|22.5|21.17|21.6|21.8|22.45|22.88|23.36|22.55|20.42|19.57|20.23|20.05|20.19|18.09|17.72|18.39|18.03|19.15|18.86|20.09|19.6|19.5|20.19|20.42|20.6|20.16|19.66|20|20.14|20.34|21.03|21.46|21.64|21.35|21.63|21.47|21.34|21.9|21.76|22.49|22.44|22.91|23.69|23.48|23.79|23.62|23.76|23.31|23.94|24.33|24.93||24.33|24.17|24.62|24.33|23.78|24.15|23.94|23.64|24.41|24.68|24.38|24.5|24.66|25.54|27.12|27.02|27|27.43|27.42|27.21|26.91|26.97|27.1|27.72|28.3|28.17|28.46|26.89|26.79|25.1|25.7|25.51|24.56|23.78|23.37|24.15|23.28|22.68|21.85|21.36|20.97|21.42|21.99||21.3|22.07|21.41|21.3|21.56|21.17|21.05|22.22|22.59|23.16||23.42|22.65|23.68|23.15|23.27|23.42|23.79|23.06|20.86|21.75|20.24|20.08|20.11|20.35||20.26|20.44|20.55|20.07|18.78|19.75|18.62|17.11|17.5|17.08|17.73|18.24|19.47|19.74|20.97|21.07|20.39|22.11|24.02|25|24.4|24.8|24.96|25.57|26.48|25.2|28.45|31|32.18|31.22|32.45|31.67|32.52|32.61|32.07||31.91|32.03|33.38|33.64|33.13|34.2|34.71|34.39|34.89|32.97|35.17|36.51|36.8|36.44|36.94
02473|20492|/equities/granite-construction-inc|R2000VALUE||51.62|51.65|49.93|49.52|49.18|51.2|48.11|50.07|49.78||49.19|48.99|47.97|47.09|47.97|47.46|46.94|46.1|44.24|44.45|44.94|45.61|46.25|45.42|44.88|45.36|45.15|45.71|46.26|45.95|45.63|45.93|45.7|46.83||48.13|47.69|48.12|48.19|48.28|48.76|49.75|49.86|50.55||51.28|51.71|51.94|51.44||51.29|50.65|50.33|49.56|49.5|49.91|49.91|47.95|48.23|48.31|48.06|47.61|47.61|47.37|46.59|45.86|45.71|45.57|45.98|45.87|45.74||45.58|46.3|46.37|46.25|46.23|46.77|46.61|44.75|44.61|45.13|45.38|45.59|46|45.51|43.82|40.72|37.23|34.64|34.35|34.16|34.54|35.21|35.31|35.23|35.86|36.78|36.57|36.85|37.62|38.76|38.62|38.64|37.95|37.55|37.38|36.3|37.31|37.87|38.4|37.62|36.88|36.94|37.1|38.21|38.51|39.34|39.14|39.28|39.3|39.24|39.07|39.66|39.91|40.13|40.38|41|41.92||41.5|41.16|41.35|40.84|40.9|40.48|40.2|40.27|40.39|40.56|40.06|41.49|42.62|42.38|42.21|42.02|42.92|42.48|41.97|41.88|41.98|41.74|41.41|40.85|40.32|41.31|42.53|42.43|42.75|42.76|43.87|43.53|42.37|41.22|40.71|41.7|41.45|41.47|40.45|39.2|39|39.16|39.78||39.49|40.43|39.45|39.76|39.21|39.46|39.95|40.38|39.25|39.44||40.38|39.5|39.47|39.43|39.53|40.18|40.28|39.49|38.53|38.38|36.96|36.33|36.58|36.9||36.09|36.41|37.25|36.96|37.17|37.71|37.17|36.6|36.87|37.1|37.84|36.81|38.58|35.28|35.92|35.69|35.39|36.73|36.18|38.09|37.56|37.23|37.18|37.71|37.85|38.3|38.33|38.1|38.78|38.62|38.97|39.21|38.79|38.9|38.37||39.29|39.37|41.19|41.08|40.74|40.71|40.8|40.14|40.53|39.08|40.09|40.91|41.48|40.57|39.83
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||15.25|15.24|15.45|14.94|14.97|14.66|14.65|13.73|14.04||14.35|14.29|13.97|14.09|14.45|14.36|14.2|14.47|14.11|14.05|14.15|14.15|14.29|14.54|14.55|14.56|14.39|14.56|14.64|14.19|13.95|13.97|13.88|13.9||14.51|14.33|14.21|14.17|14.22|14.18|14.57|14.75|14.7||14.85|14.97|15.08|15.16||15.14|14.99|14.99|14.73|14.75|15.04|15.06|14.45|14.69|14.33|14.33|14.59|14.87|14.97|14.76|14.54|14.92|14.99|14.8|14.81|14.78||15.01|14.74|14.74|14.58|14.62|15.01|15|14.35|14.52|14.6|14.48|14.39|14.65|14.47|14.12|13.37|13.37|13.31|13.45|13.54|13.63|13.88|13.65|14.02|14.07|14.48|14.52|14.56|14.05|15.1|15.16|15.01|15.01|14.74|14.86|14.67|14.93|14.91|15.12|15.06|15.18|14.88|14.97|15.16|15.26|15.71|15.58|15.58|15.75|15.62|15.5|15.3|15.48|15.58|15.46|15.32|15.65||15.77|15.73|15.67|15.79|15.59|15.42|15.5|15.33|15.14|15.13|14.76|14.92|14.83|14.75|14.83|14.54|15.14|15.21|15.19|15.56|14.89|16.43|15.67|15.66|15.39|15.62|15.69|15.46|15.7|15.41|16.06|15.72|15.76|15.64|15.66|15.99|16.42|16|15.63|14.99|14.74|14.73|15||15.06|15.31|14.78|14.95|14.9|15.13|15.26|15.4|15.49|15.39||15.46|15.06|15.36|15.24|15.01|15.53|15.88|15.59|15.09|15.27|15.25|15.02|15.22|15.38||15.29|15.18|15.43|15.33|15.38|15.58|15.07|14.95|14.89|15.08|15.19|14.77|15.35|15|14.85|14.4|14.43|14.5|13.58|13.47|13.46|13.34|13.15|13.65|13.65|13.63|13.53|13.41|13.47|13.52|13.49|13.45|13.75|13.29|12.94||12.8|12.96|13.62|13.61|13.36|13.25|12.94|12.84|12.9|12.3|12.66|13.13|13.08|12.88|12.92
02475|995930|/equities/laureate-education-inc|R2000VALUE||13.4|13.535|13.13|13.14|13.06|13.27|13.55|12.94|12.82||12.97|13.04|12.91|13.03|13.06|12.99|12.97|12.77|12.7|12.6|12.86|12.66|12.82|12.92|13.06|13.09|13.04|13.09|13.38|12.78|12.85|12.87|12.802|12.92||12.93|12.55|12.51|12.88|12.93|12.94|13.1|13.24|13.65||13.65|13.62|13.84|13.91||13.69|13.79|13.99|13.79|13.51|13.72|13.7|13.46|13.46|13.64|13.23|13.22|13.13|13.08|13.18|13.17|13.1|13.23|13.15|13.34|13.31||13.28|13.19|13.25|13.09|13.15|13.48|13.34|13.55|13.51|13.32|13.19|13.49|13.62|13.26|13.92|14.15|14.35|14.23|14.16|14.2|14.16|14.25|14.33|14.45|14.42|14.49|14.59|14.33|14.62|14.78|14.69|14.28|14.2|13.7|13.88|13.84|14.11|14.07|14.08|13.88|13.82|13.9|13.91|14.16|14.03|13.96|13.9|13.93|14.11|14.18|13.85|13.59|13.44|13.39|13.33|13.56|14.13||13.97|13.82|13.88|13.96|14|14.25|14.22|14.13|14.25|14.24|14.18|14.36|14.62|14.38|14.24|14.27|14.32|13.99|14|14|13.29|12.79|12.92|12.79|12.76|12.58|12.56|12.56|12.53|12.51|12.47|12.48|12.46|12.38|12.43|12.31|12.28|12.39|12.13|11.98|11.87|12.1|12.05||12.03|11.73|11.41|11.65|11.79|11.63|11.96|12.18|11.79|11.74||11.83|11.67|11.91|12.07|12.3|12.34|12.57|12.52|12.32|12.33|12.33|12.13|12.17|12.38||12.38|12.23|12.32|12.25|12.32|12.4|11.98|12.03|11.94|11.99|12|11.9|12.05|11.92|12.28|12.03|11.9|12.02|12.11|12.34|12.3|12.21|12.09|11.91|12.06|11.83|11.78|11.97|12.07|12.03|11.88|11.65|11.59|11.38|11.25||11.44|11.38|11.51|11.76|11.68|11.57|11.63|11.69|11.62|11.26|11.26|11.4|11.63|11.56|11.6
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||26.05|26.58|26.05|26.59|26.63|26.62|25.99|26|25.96||26.49|25.76|25.18|25.46|25.55|25.37|25|26.25|26.11|25.98|25.83|27.48|28.9|29.21|28.8|28.88|29.5|29.35|29.78|29.42|28.75|28.45|27.86|28.5||29.9|29.66|29.85|29.83|30.09|30.02|30.43|31.02|30.38||31.25|31.37|31.98|31.43||31.15|31.16|31.61|31.37|31.68|32.16|31.43|28.1|28.2|28.38|28.08|27.31|27.19|27.48|27.42|25.68|26.22|25.69|25.26|25.27|25.24||25.31|25.57|25.68|25.92|25.7|25.52|24.6|23.14|23.47|23.95|24.53|24.55|24.78|24.68|23.52|23.03|23.24|23.04|23.64|23.24|21.54|22.42|22.07|23.39|23.66|24.5|23.47|23.24|24.42|24.47|24.42|24.62|24.38|24.4|23.99|23.53|24.29|24.88|24.81|24.4|24.86|24.41|24.13|24.56|24.59|25.36|24.99|25.69|25.47|25.21|25.24|24.96|25.1|24.82|24.94|25.89|26.59||26.14|25.64|25.67|25.67|25.48|25.63|25.32|25.27|26.33|26.85|26.45|26.9|27.06|27.69|28.55|28.6|29|29.02|28.78|29.35|28.51|28.55|27.95|28.62|28.68|28.77|29.82|27.89|27.32|26.21|26.58|26.64|26.35|25.33|24.83|25.27|24.54|24.35|23.67|23.44|23.31|23.47|23.89||23.85|24.59|24.39|23.73|23.76|23.54|23.35|24|24.19|25.52||26.22|25.06|25.91|25.01|25|25.08|25.26|24.96|23.4|24.2|23.14|22.26|22.95|23.66||23.32|23.29|23.94|23.55|23.15|23.88|23.51|22.19|22.2|21.8|21.94|22.17|22.54|22.43|24.11|23.44|23.49|24.62|25.4|26.48|26.46|25.9|26.43|27.29|27.94|28.79|29.15|28.88|29.7|28.75|30.01|29.16|29.7|29.94|29.5||28.98|28.49|29.53|29.93|30.28|30.97|30.78|30.25|30.87|28.75|30.29|31.63|31.83|30.32|31.37
02478|15982|/equities/enterprise-financial|R2000VALUE||39.6|40.34|39.5|40|40.63|40.47|40.54|40.42|40.52||40.92|40.03|39.31|39.44|39.96|39.11|39.49|39.66|39.56|39.85|39.72|41.97|42.8|43.54|42.36|42.72|42.39|42.57|43.75|43.5|42.41|42.22|41.49|42.67||44.26|43.82|43.87|44.3|44.3|44.07|44.12|44.92|44.23||45.46|45.43|45.69|45.28||44.75|44.77|45.2|44.17|44.19|45.08|45.03|41.74|42.06|41.9|41.89|41.28|41.08|41.06|41.1|39.1|39.24|38.59|37.94|38.31|38.22||38.64|39.02|39.2|39.42|39.91|39.05|37.8|35.96|36.27|36.64|36.6|36.76|37.24|36.91|34.94|34.71|34.9|35.07|35.12|33.88|33.36|33.75|35.3|36.85|37.17|37.62|37.03|36.93|37.85|37.85|37.75|37.53|37.46|37.46|36.86|36.39|36.68|37.5|37.49|37.09|37.54|37.33|36.83|37.34|37.59|38.22|38.21|38.54|39.03|38.68|38.59|38.6|38.81|38.38|38.57|39.47|39.84||39.04|38.79|38.89|39.09|39.03|39.3|39.05|38.61|39.44|40.07|39.7|40.02|39.87|40.6|41.17|40.82|41|40.55|40.64|41.09|40.88|40.53|40.85|41|41.45|42.05|41.97|40.53|42.93|42.7|43.61|44.06|43.42|41.94|41.58|42.23|41.47|41.14|40.07|39.54|38.66|39.31|39.63||39.08|40.09|39.54|39.24|39.23|39.26|39.4|40.69|41.39|41.99||42.03|41.7|43.1|42.63|42.57|42.85|43.82|43.6|41.34|42.43|40.96|40.77|41.08|41.78||41.12|41.04|41.23|40.72|40.15|40.9|39.94|38.75|38.59|38.21|38.3|38.21|39.15|38.24|39.82|39.02|38.19|39.81|42|42.79|42.53|42.31|41.79|42.57|43.32|43.44|43.75|42.68|43.89|42.89|44.04|43.55|43.94|44.16|43.28||43.24|42.91|44.63|44.44|44.74|44.84|44.89|45.35|46.57|44.21|46.2|47.69|48.67|47.35|47.71
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||6.13||6.98|6.94|8.28|8.34|8.18|8.36|8.21||8.48|8.15|8.26|8.5|8.52|8.49|8.42|9.09|9.02|8.95|9.13|9.12|9.46|9.61|9.38|9.43|9.43|9.49|9.61|9.05|9.13|8.87|9.23|9.19||9.53|9.4|10.33|10.85|10.5|10.6|10.71|10.82|10.39||10.49|10.35|10.47|10.53||10.3|9.87|9.84|9.52|9.73|9.84|10.02|9.85|10.07|10.03|12.25|12.56|12.35|12.24|12.11|11.5|11.7|12.08|12|12.36|12.26||12.21|12.51|12.69|12.83|12.65|12.93|13.17|12.84|12.75|12.63|12.94|13.12|13.51|13.31|13.48|13.05|13.06|12.66|12.98|12.99|13.2|13.31|13.39|13.49|13.29|13.34|13.4|13.65|13.61|13.84|13.87|13.68|13.73|13.67|13.52|13.31|13.18|13.13|13.39|13.06|12.72|12.53|12.46|12.56|12.57|13.01|13.06|12.13|12.49|12.57|12.64|12.81|12.21|12.72|13.18|13.29|13.48||13.48|13.58|13.54|13.5|13.51|13.43|13.12|12.88|12.87|13.14|13.04|13.34|13.54|13.5|13.74|13.34|13.67|13.63|13.59|13.41|13.36|13.28|13.3|13.52|13.56|13.38|13.44|13.15|13.24|13.35|13.41|13.4|13.29|13.08|13.04|13.03|12.87|13.05|12.83|12.61|12.64|12.23|12.55||12.57|12.47|12.02|11.83|11.57|11.38|11.57|11.7|11.62|11.58||11.58|11.46|11.99|12|11.75|11.86|12.27|12.02|11.68|12.24|12|11.8|11.97|11.87||11.86|12.07|12.19|12.16|12.1|12.16|11.95|11.88|11.91|11.84|11.9|11.86|11.94|12.04|12.26|12.17|11.83|12.23|12.47|12.48|12.39|12.39|12.57|12.56|12.68|12.48|12.36|12.3|12.52|12.21|12.64|12.66|12.81|12.92|12.74||12.93|12.93|12.95|13.26|12.89|13.06|13.11|13.09|13.28|13.145|12.93|13.29|13.16|13.2|13.33
02480|15523|/equities/bbcn-bancorp|R2000VALUE||10.89|10.92|10.79|10.9|10.87|11.02|11.04|11.16|11.3||11.32|11|11.03|10.78|10.83|10.64|10.43|10.69|10.73|10.73|10.66|11.16|11.12|11.74|11.8|11.85|11.99|11.88|12|11.73|11.44|11.35|11.13|11.35||11.76|11.66|11.68|11.73|11.75|11.61|11.66|11.97|11.96||12.34|12.32|12.38|12.17||12.07|11.95|12.02|11.83|12.01|12.14|12.19|11.12|11.03|10.99|10.86|10.52|10.56|10.38|10.23|9.74|9.95|9.77|9.65|9.72|9.83||9.92|10.06|10.14|10.12|10.14|9.98|9.63|9.08|9.23|9.31|9.47|9.61|9.61|9.48|8.76|8.62|8.79|8.68|8.77|8.37|8.26|8.5|8.21|8.96|9.14|9.41|9.09|9.04|9.18|9.08|9.06|8.97|8.77|8.64|8.57|8.58|8.65|8.85|8.78|8.66|8.89|8.77|8.78|8.9|8.93|9.14|9.09|9.25|9.28|9.25|9.32|9.34|9.4|9.33|9.38|9.65|9.79||9.77|9.67|9.71|9.63|9.5|9.56|9.41|9.34|9.66|9.83|9.65|9.88|9.84|10|10.27|10.34|10.48|10.57|10.51|10.65|10.65|10.51|10.41|10.8|10.9|10.78|10.62|10.02|9.99|9.69|9.71|9.69|9.42|9.03|8.81|9.04|8.9|8.88|8.63|8.5|8.31|8.4|8.53||8.44|8.62|8.42|8.28|8.3|8.22|8.18|8.51|8.72|8.89||8.85|8.74|9.12|9|9.03|9.11|9.36|9.23|8.46|8.76|8.3|8.08|8.29|8.37||8.29|8.35|8.52|8.45|8.22|8.47|8.28|7.84|7.81|7.56|7.6|7.55|7.87|7.71|8.22|7.95|7.77|8.03|8.86|9.07|9.22|9.12|9.07|9.57|9.7|9.65|9.73|9.54|9.72|9.56|9.84|9.48|9.79|9.82|9.57||9.52|9.48|9.94|9.85|9.92|10.23|10.32|10.29|10.56|9.71|10.47|10.7|10.84|10.84|10.96
02481|16783|/equities/new-york-mortgage|R2000VALUE||7.2|7.05|7.05|7.15|7.31|7.2|7.47|7.51|7.47||7.43|7.2|7.24|7.42|7.55|7.39|7.33|7.55|7.5|7.61|7.88|7.89|8.16|8.42|8.36|8.47|8.33|8.41|8.38|8.34|8.2|8.11|8.11|8.37||8.4|8.42|8.43|8.37|8.27|8.16|8.14|8.27|8.5||8.67|8.7|8.7|8.62||8.73|8.83|8.91|8.7|8.53|8.885|9.52|8.9|8.78|8.93|8.9|8.97|9.11|9.2|9.11|8.79|8.89|8.72|8.62|8.6|8.62||8.64|8.56|8.57|8.47|8.44|8.3|7.95|7.88|7.89|8|8|7.92|8|7.93|7.65|7.79|7.75|7.66|7.63|7.42|7.62|7.7|7.77|7.88|8.25|8.46|8.52|8.47|8.68|8.74|8.63|8.58|8.23|8.2|8.11|8.21|8.3|8.44|8.48|8.33|8.44|8.59|8.65|8.47|8.99|9.26|9.6|9.67|9.55|9.48|9.35|9.27|9.25|9.2|9.26|9.3|9.5||9.55|9.58|9.58|9.46|9.18|9.07|9.05|8.94|8.93|8.83|8.78|8.87|8.91|8.9|9.02|9.02|9.04|9.02|9|9.18|9.22|9.95|10.06|10.15|10.35|10.38|10.52|10.48|10.37|10.37|10.4|10.41|10.31|10.2|10.18|10.19|10.15|10.06|9.98|9.65|9.53|9.66|9.91||9.92|9.98|9.9|9.91|9.79|9.62|9.77|9.91|9.8|9.88||10|9.81|10.18|10.13|9.95|10.05|9.93|9.98|10.02|10.25|10.01|9.77|9.69|9.68||9.31|9.62|9.89|9.98|9.82|10.05|9.76|9.62|9.71|9.78|9.75|9.68|9.86|9.82|9.77|9.62|9.62|9.64|10.05|10.25|10.21|9.99|10.08|10.21|10.22|10.13|10.05|9.87|10.16|10|10.15|10.14|10.3|10.2|10.16||10.18|10.01|9.99|9.98|9.72|9.73|9.53|9.33|9.34|8.67|8.94|9.09|9.2|8.97|9.22
02482|17270|/equities/strayer-education|R2000VALUE||110.02|101|95.73|95.86|94.77|94.28|93.58|94.11|94.44||96.37|97.16|96.2|97|98.45|96.34|95.49|95.27|94.88|95.13|95.22|94.23|95.48|95.73|95.93|96.97|96.83|96.76|97.12|95.07|93.57|91.91|90.2|91.46||91.59|89.58|88.53|90.65|90.44|91.32|92.97|92.18|92||93.02|94.38|94.5|94.37||92.43|92.06|92.74|92.11|91.71|92.87|93.06|91.62|91.95|90.74|89.68|90.02|89.58|90.38|89.78|88.44|88.9|90.76|90.4|90.13|89.26||89.5|88.53|89.45|89.96|90.22|90.3|89.7|87.73|88.04|88.21|88.46|87.32|86.58|88.44|84.94|82.22|81.73|80.92|79.92|79.7|78.53|78.43|80.07|78.83|81.5|82.46|82.41|80.73|81.19|82.18|81.85|80.02|78.54|77.72|77.01|75.55|74.92|75.19|75.66|75.82|76.44|75.73|75.09|75.56|75.75|75.92|75.49|76.67|75.25|77.29|77.03|76.99|76.75|74.93|75.1|74.93|78.37||77.81|77.49|77.16|78.89|78.36|77.73|77.32|76.65|77.77|74.83|72.76|72.94|73.29|73.83|73.67|74.96|75.25|74.8|75.5|75.09|75.31|74.46|74.69|74.76|75.19|73.95|72.15|69.11|69.28|68.81|68.6|68.81|68.7|68.09|67.48|67.3|67.3|67.32|65.56|64.97|64.9|65.9|67.68||67.27|68.13|67.71|69.97|70.48|69.85|71.24|72.73|73.68|75.27||75.8|75.77|75.75|75.74|76.21|77.42|78.66|77.07|74.58|77.77|78.27|78.8|78.07|79.24||78.13|79.08|78.31|79|78.29|78.99|78.14|80.12|80.91|80.34|80.04|78.38|81.77|82.84|81.91|82.84|81.68|82.93|89|87.45|89.61|91.57|91.26|92.35|92.79|92.34|91.59|92|93.13|93.9|94.15|93.68|94.09|91.9|90.32||90.69|88.9|89.67|89.75|88.42|86.85|87.91|88.32|88.03|85.33|86.48|87.65|86.85|85.2|86.4
02483|1166007|/equities/american-well-corp|R2000VALUE||1.06|1.09|1.06|1.1|1.06|1.09|1.17|1.2|1.32||1.32|1.23|1.1|1.15|1.1|1.1|1.04|1.06|1.02|1.06|1.08|1.09|1.08|1.11|1.1|1.16|1.12|1.24|1.17|1.09|1.09|1.07|1.08|1.07||1.17|1.22|1.24|1.22|1.21|1.24|1.34|1.45|1.48||1.53|1.41|1.5|1.46||1.45|1.45|1.46|1.32|1.34|1.36|1.29|1.16|1.12|1.19|1.21|1.23|1.24|1.31|1.3|1.25|1.31|1.3|1.22|1.16|1.18||1.23|1.35|1.35|1.37|1.36|1.4|1.29|1.12|1.13|1.23|1.2|1.2|1.35|1.32|1.1|1.15|1.1|1.11|1.07|1.02|1.05|1.02|1.04|1.05|1.01|1.02|1.03|1.05|1.03|1.12|1.1|1.04|1.07|1.13|1.08|1.12|1.13|1.16|1.19|1.17|1.19|1.11|1.2|1.22|1.28|1.31|1.29|1.39|1.36|1.32|1.31|1.4|1.37|1.35|1.36|1.5|1.44||1.42|1.48|1.44|1.38|1.34|1.28|1.34|1.31|1.35|1.33|1.31|1.36|1.41|1.51|1.59|1.73|1.77|1.9|1.94|2.04|2.15|1.96|2.3|2.4|2.33|2.38|2.41|2.19|2.16|2.19|2.22|2.29|2.25|2.21|2.1|2.19|2.19|2.19|2.03|1.98|1.99|2.01|2.07||2.1|2.17|2.12|2.1|2.08|2.07|2.11|2.16|2.21|2.3||2.44|2.3|2.55|2.46|2.42|2.48|2.65|2.63|2.46|2.42|2.35|2.21|2.22|2.22||2.18|2.19|2.2|2.2|2.18|2.28|2.34|2.15|2.01|2.03|2.15|2.1|2.07|1.99|2.05|2.03|2|2.09|2.17|2.17|2.12|2.02|2.06|2.11|2.12|2.08|2.09|2.01|2.08|2.07|2.22|2.19|2.305|2.28|2.25||2.23|2.28|2.36|2.31|2.29|2.36|2.29|2.32|2.3|2.2|2.2|2.44|2.36|2.37|2.51
02484|16776|/equities/northwest-bancsha|R2000VALUE||11.33|11.49|11.32|11.48|11.45|11.49|11.59|11.68|11.74||11.92|11.8|11.72|11.81|11.93|11.75|11.5|11.73|11.78|11.89|11.87|12.27|12.76|12.91|12.94|12.93|12.98|12.93|12.75|12.07|11.94|11.89|11.83|12.06||12.39|12.31|12.29|12.36|12.4|12.37|12.35|12.5|12.35||12.65|12.65|12.71|12.81||12.63|12.44|12.44|12.42|12.49|12.59|12.44|11.65|11.77|11.83|11.53|11.71|11.81|11.76|11.45|11.12|11.13|11.04|10.96|11.02|11.08||11.14|11.16|11.25|11.32|11.4|11.35|11.02|10.57|10.69|10.82|10.93|10.96|10.98|10.97|10.35|10.2|10.48|10.53|10.55|10.44|10.27|10.38|9.81|10.15|10.26|10.42|10.49|10.24|10.46|10.43|10.53|10.45|10.35|10.3|10.28|10.11|10.12|10.19|10.24|9.93|10|10.01|9.95|10.07|10.25|10.52|10.54|10.76|10.86|10.58|10.59|10.64|10.71|10.68|10.69|10.86|11.16||11.02|10.96|11.08|11.01|11|11.08|10.97|10.99|11.24|11.45|11.3|11.42|11.42|11.73|11.95|11.94|11.98|11.98|11.91|12.05|11.96|11.88|11.91|12.45|12.34|12.33|12.29|12.01|11.97|11.64|11.82|11.89|11.66|11.3|11.15|11.28|11|10.99|10.81|10.6|10.5|10.51|10.67||10.6|10.78|10.73|10.67|10.62|10.51|10.62|10.96|11.31|11.58||11.77|11.44|11.69|11.52|11.49|11.6|11.74|11.52|10.94|11.33|10.91|10.55|10.68|10.78||10.69|10.62|10.79|10.82|10.88|11.18|11.05|10.72|10.69|10.6|10.39|10.32|10.54|10.34|10.76|10.7|10.38|10.68|11.35|11.68|11.76|11.4|11.16|11.37|11.42|11.47|11.53|11.43|11.67|11.45|11.77|11.56|11.74|11.79|11.7||11.51|11.51|11.89|12.07|12.13|12.42|12.41|12.34|12.83|12.19|12.45|12.98|13.05|13.05|12.95
02485|15967|/equities/encore-capital-gr|R2000VALUE||48.25|49.07|47.92|47.63|49.25|48.18|50.57|53.09|51.94||50.85|50.03|50.21|50.4|50.55|50.33|49.32|50.22|49.49|49.62|50.44|50.3|51.71|51.55|51.69|51.77|52.09|52.33|51.86|51.15|50.48|49.32|48.37|48.6||50.25|49.83|49.64|49.34|49.4|48.92|49.51|50.9|50.22||51.41|50.82|51.35|50.72||51.02|50.01|50.25|49.15|48.6|49.08|48.35|43.86|46.04|45.82|46.35|45.54|45.86|46.03|45.35|44.49|44.16|44.22|44.27|43.11|43.83||44.21|44.19|42.59|42.67|43.98|44.09|42.85|40.55|41.81|42.87|43.67|43.68|42.63|41.96|36.84|37.68|38.34|39.98|39.5|39.7|40.82|42.31|42.4|44.31|45.7|47|46.71|47.39|49.26|50.27|49.99|49.99|49.13|48.57|47.36|47.5|47.83|47.72|47.14|46.16|46.2|45.33|45.69|46.98|46.91|47.95|47.18|47.52|47.28|46.92|45.85|46.03|46.39|46.53|46.48|46.53|47.16||47.24|47.1|47.33|46.92|46.18|47.2|47.07|46.87|47.14|47.52|47.36|48.01|48.95|49.85|50.07|49.59|50.21|50.99|50.87|50.48|49.77|47.3|52.32|53.29|52.86|53.38|54.4|53.72|53.69|52.7|53.2|53.41|53.28|52.19|51.65|51.69|50.99|50.34|50.32|49.7|48.62|48.31|49.32||48.45|49.44|48.42|48.6|46.77|46.91|48.91|50.67|50.49|48.69||49.07|48.01|49.61|49.68|48.77|49.46|48.96|48|45.77|46.4|43.77|43.09|44.6|45.89||46.87|46.23|46.37|45.81|46.43|47.34|46.33|45.1|45.44|44.45|45.4|45.75|46.2|47.35|48.62|47.58|45.56|49.45|50.81|51.35|50.62|50.65|50.9|51.71|51.85|51.12|51.47|51.33|52.73|52.55|53.43|52.98|52.31|51.06|50.64||51.15|50.37|50.51|50.42|49.27|48.95|48.8|48.19|45.93|44.28|44.72|46.27|46.77|45.92|46.63
02486|8029|/equities/m-i-homes-inc|R2000VALUE||126.99|124.07|121.47|122.85|120.67|120.04|120.35|119.38|117.31||122.39|123.25|121.41|119.36|122.76|121.96|120.71|121.76|123.7|123.15|126.02|129.18|122.2|134.58|131.49|131.72|131|132.78|135.4|134.93|132.97|131.81|128.03|129||133.43|129.43|129.89|129.3|129.03|127.91|128.61|131.54|135.4||138.35|137.8|137.6|134.84||132.39|130.11|128.19|124.06|122.92|123.72|117.26|113.22|114.46|114.11|112.91|111.5|111.36|110.07|108.36|105.3|105|104.78|105.23|105.08|104.35||104|104.05|104.18|103.93|103.98|102.69|100|95.16|94.5|94.5|94.78|93.5|94.64|94.36|91|81.98|81.73|82.24|81.61|79.78|78.45|77.23|74.79|75.96|77.35|78.57|78.86|80.84|80.52|82.99|82.62|80.92|79.28|78.64|79.76|79.54|82.17|83.94|86.65|85.06|86.64|86|87.29|87.03|86.45|89.96|89.06|89.39|91.94|90.93|91.96|93.92|94.42|94.81|93.48|93.03|99.78||98.18|96.83|95.07|92.2|91.03|92.91|93.87|93.06|93.6|94.62|92.87|99.08|99.11|98.28|97.21|96.77|100|99.8|98.85|97.17|95.08|98.04|98.58|99.19|99.99|97.72|97.09|97|92.88|91.24|91.2|94.53|91.49|91.93|91.76|91.14|90.42|86.5|82.98|80.72|80.95|81.55|86.3||87.07|88.28|86.44|83.82|81.5|81.77|81.92|80.2|78.65|78.58||79.43|76.96|77.49|77.59|75.37|75.33|75.52|75.55|72.69|72.29|71.62|70.6|71.13|71.37||71.13|70.03|69.27|69.32|71.92|73.75|71.19|69.77|68.16|69.44|70.36|69.09|69.66|67.39|67.5|66.67|66.36|67.06|67.05|67.5|67|64.69|66.98|65|65.05|65.67|65.58|64.26|63.51|61.37|61.27|61.91|62.43|60.38|59.48||61.34|60.94|63.4|62.83|61.62|61.21|61.94|61.12|60.96|59.95|60.95|60|60.25|58.9|58.82
02487|953810|/equities/global-net-lease|R2000VALUE||7.2|7.23|7.37|7.34|7.56|7.59|7.7|7.74|7.98||8|8.09|8.06|8.01|8.02|8.13|7.99|8.2|8.06|8.21|8.31|8.5|8.77|8.8|8.87|8.97|8.93|9.05|9.01|8.98|8.81|8.73|8.87|9.25||9.53|9.54|9.98|9.9|9.74|9.73|9.68|9.8|9.87||10.17|9.94|10.04|9.85||9.76|9.55|9.43|9.23|9.3|9.64|9.63|8.82|8.92|9.14|9.24|9.39|9.6|9.59|9.33|8.78|8.84|8.89|8.66|8.69|8.72||8.82|8.76|8.81|8.93|8.74|8.55|8.23|8.01|8.06|8.38|8.35|8.53|8.71|8.64|8.34|7.97|7.83|7.72|7.89|7.74|7.76|7.92|7.9|8.11|8.25|8.54|8.28|8.26|8.11|8.25|8.34|8.66|8.41|8.52|8.74|8.91|9.05|9.63|9.72|9.37|9.52|9.73|9.92|10.22|10.66|10.89|10.72|11.12|11.31|11.05|11.06|11.3|11.3|11.27|10.91|10.81|10.84||11.52|11.4|11.29|11|10.77|10.72|10.74|10.65|10.57|10.7|10.5|10.65|10.82|10.97|11.08|11.02|11.22|11.13|10.97|10.64|10.55|10.62|10.47|10.66|10.85|11.04|11.22|11.09|11.1|11.09|11.28|11.19|11.08|10.94|10.76|10.68|10.8|10.89|10.9|10.65|10.5|10.66|10.61||10.35|10.43|9.94|10.08|9.93|9.51|9.67|10.07|10.42|10.72||10.97|10.71|10.74|10.53|10.4|10.58|10.67|10.25|9.92|9.97|9.81|9.65|9.42|9.56||9.29|9.33|8.89|10.4|10.34|10.39|10.03|9.86|10.17|10.55|10.73|10.68|11.21|11.16|11.38|11.27|10.98|11.07|11.14|11.3|11.13|10.89|11|11.18|11.4|11.4|11.4|11.24|11.66|11.5|11.71|11.66|12.23|12.6|12.565||12.63|12.58|12.86|12.94|12.7|12.68|12.44|12.26|12.31|11.74|11.98|12.37|12.73|12.4|12.57
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||11.63|11.55|11.56|11.63|11.48|11.6|11.54|11.78|11.91||11.75|11.37|10.44|10.44|10.5|10.63|10.66|10.57|10.21|10.32|10.72|11.12|11.5|10.63|10.7|10.7|10.66|10.39|10.33|10.18|10.18|9.93|9.87|10.17||10.42|10.41|10.23|10.5|10.41|10.57|11|10.82|10.89||10.88|11|11.13|11.13||11.12|10.98|11.22|11|11.37|11.39|11.32|10.72|10.61|10.85|10.99|10.98|11.13|11.8|11.67|11.63|11.89|11.83|11.86|11.89|11.91||11.61|11.91|12.17|11.82|11.71|12.22|12.03|12.04|12.26|12.25|11.6|12.3|12.97|12.77|12.58|12.77|12.71|13.1|13.08|13.16|13.33|13.46|13.55|13.83|13.69|13.97|13.6|14.05|13.69|13.73|13.05|13.28|13.23|12.23|12.15|12.78|12.91|13.91|14.57|15.06|14.61|14.42|14.35|14.48|15.11|15.15|15.81|15.63|15.72|16|15.79|15.28|15.05|14.52|14.29|14.83|15.36||14.42|14.12|14.28|14.12|14.2|14.25|14.11|14.07|14.54|14.72|14.31|14.76|14.66|14.88|15.08|15.03|15.31|15.3|14.78|15.34|15.67|15.48|15.6|15.64|15.48|15.44|15.4|15.05|15.17|14.72|14.7|15.05|14.96|14.36|13.54|13.98|13.87|13.93|13.41|13.22|11.91|12.08|12.2||12.1|12.14|11.83|11.77|11.57|11.51|11.17|11.59|11.6|11.73||12.62|11.47|11.56|11.21|11|11.54|11.43|10.87|10.4|11.17|10.52|9.73|9.92|10.22||10.68|10.73|10.98|10.94|10.57|11.16|10.49|10.24|10.08|10.25|10.34|10.05|10.59|10.45|10.95|10.89|10.31|10.42|11.09|11.1|11.33|11.26|11.59|12.22|11.84|12.12|11.95|11.77|11.87|12.08|12.31|12.21|12.48|12.29|12||12.25|12.07|12.63|12.5|11.64|12.04|12.01|11.34|11.05|10.41|11.12|11.85|11.96|11.58|11.59
02489|17316|/equities/the-bancorp|R2000VALUE||44.4|45.52|44.51|44.8|43.6|43.03|43.32|43.48|43.24||43.17|42.84|43.3|42.52|43.82|42.77|41.83|42.57|42.59|42.14|42.02|44.32|46.26|45.07|43.93|41.1|41.89|41.36|41|39.1|38.3|38.15|37.25|38||39.82|38.73|38.34|37.62|37.55|37.32|37.25|38.18|38.52||39.74|39.85|40.25|40.36||40.41|41.24|41.87|40.99|40.98|41.82|41.18|39.23|39.11|39.46|39.8|39.14|39.96|39.87|38.62|38.8|39.3|39.05|38.1|38.69|39.02||38.87|39.1|39.78|39.22|39.67|39.85|38.27|37.49|37.67|37.94|38.36|39.13|39.74|39.36|37.42|35.89|34.66|35.51|34.99|32.39|31.65|32.54|32.08|33.3|34.1|35.04|34.91|34.21|34.62|34.73|35.08|34.83|34.04|34.33|34|33.99|33.93|34.32|34.97|34.5|34.3|34.2|33.8|34.1|34.29|35.22|35.19|36.06|36.45|36.73|36.28|35.84|36.77|36.4|35.8|35.69|37.03||37.06|36.71|36.77|36.33|35.78|35.72|35.69|35.02|35.26|35.32|34.88|35.98|36.63|37.2|37.75|38.15|39.09|40.05|39.22|40.34|39.67|38.32|38.35|37.84|38.71|39.45|41.42|39.95|39.48|38.53|38.7|38.66|38.75|36.9|35.49|36.36|35.37|34.03|33.5|32.28|32.15|32.45|33.12||32.55|33|31.99|31.82|31.94|31.9|32.05|33.62|34.15|34.68||36.14|35.35|36.56|35.49|35.91|36.2|35.54|35.1|32.76|33.13|32.25|31.09|32.36|33.15||32|31.77|31.19|31.25|31.52|32.3|31.99|29.93|29.85|28.77|28.85|28.5|30.06|29.51|31.17|30.48|28.96|29.87|30.59|32.17|28.98|27.07|26.12|26.9|27.25|27.34|27.44|27.01|27.35|26.94|28.17|27.84|28.09|27.86|27.14||26.81|26.56|28.06|28.02|27.91|28.51|28.8|28.74|29.39|27.04|28.97|30.16|30.46|30.67|31.21
02490|15697|/equities/capitol-federal-financial|R2000VALUE||5.75|5.88|5.67|5.78|5.8|5.86|5.91|5.89|5.81||6|5.98|5.9|5.95|6.12|5.92|5.84|5.89|6.04|6.09|6.18|6.29|6.5|6.53|6.4|6.44|6.17|6.08|6.2|6.03|5.88|5.85|5.71|5.9||6.12|6.11|5.95|6|6.16|6.07|6.22|6.39|6.39||6.56|6.64|6.77|6.73||6.67|6.63|6.64|6.44|6.47|6.59|6.31|5.79|5.76|5.78|5.79|5.73|5.74|5.86|5.58|5.38|5.49|5.43|5.24|5.16|5.19||5.25|5.26|5.32|5.3|5.39|5.4|5.27|5.07|5.19|5.4|5.43|5.54|5.5|5.5|5.06|5.19|5.2|4.95|5.13|4.53|4.28|4.37|4.32|4.48|4.51|4.64|4.58|4.52|4.69|4.78|4.82|4.66|4.63|4.61|4.58|4.58|4.6|4.75|4.69|4.63|4.67|4.88|4.9|4.95|4.95|5.03|5.12|5.29|5.41|5.28|5.38|5.42|5.61|5.53|5.55|5.65|5.74||5.71|5.77|5.77|5.74|5.85|5.93|5.97|6|6.1|6.19|6.07|6|6.04|6.12|6.27|6.28|6.37|6.37|6.28|6.4|6.33|6.45|6.56|6.6|6.67|6.66|6.86|6.64|6.61|6.44|6.57|6.6|6.43|6.27|6.18|6.32|6.42|6.33|6.14|6.11|5.99|6.09|6.22||6.18|6.29|6.22|6.15|6.15|6.1|6.13|6.3|6.35|6.59||6.57|6.35|6.54|6.45|6.49|6.57|6.75|6.59|6.19|6.37|6.18|5.99|6.06|6.13||6.05|6.07|6.08|5.99|5.86|5.96|5.82|5.56|5.53|5.43|5.41|5.37|5.56|5.5|5.75|5.77|5.45|5.7|6.01|6.18|6.39|6.45|6.32|6.52|6.6|6.56|6.62|6.57|6.73|6.63|6.92|6.76|6.8|6.77|6.73||6.64|6.57|6.69|6.7|6.72|6.88|7.02|7.2|7.46|6.94|7.25|7.47|7.6|7.69|7.59
02491|20541|/equities/methode-electronics-inc|R2000VALUE||21.35|21.54|21.22|21.34|21.14|21.18|21.99|22.08|21.63||21.82|21.37|20.82|21.06|21.05|20.95|20.7|21.06|20.68|20.71|21.13|20.86|21.57|21.54|21.23|21.3|21.37|21.94|21.67|21.11|20.81|20.5|20.15|20.28||20.83|20.62|21.03|21.04|20.96|20.66|21.1|22.03|22.5||22.9|22.97|23.21|22.68||22.55|22.1|22.22|22.15|22.4|22.7|22.32|21.17|21.11|21.6|21.57|21.89|24.66|25.05|24.26|23.62|23.94|23.98|23.72|23.77|23.59||23.63|23.96|23.87|24.08|24|24.16|23.48|22.92|22.84|23.7|23.92|23.98|24.02|24.08|23.51|22.94|22.76|23.01|23.09|22.82|22.96|23.42|23.39|23.89|24.43|24.92|25.28|25.11|24.94|25.06|25.06|24.43|23.29|23.16|23.18|23.01|23.39|22.7|22.53|22.23|22.38|22.8|21.66|21.73|22.03|22.4|22.15|22.59|22.77|23.04|22.79|22.51|23.53|23.17|27.11|30.34|30.71||32.4|32.56|32.35|32.04|32.03|31.96|32|31.65|31.11|31.16|31.25|31.58|31.59|31.77|31.85|32.15|32.72|32.72|33.11|33.49|33.13|33.27|33.42|33.37|32.72|32.84|33.15|32.63|32.83|32.46|32.49|33.11|33.06|33.45|33.2|33.58|33.82|33.59|32.98|32.65|33|32.84|33.27||33.35|33.66|32.66|32.8|32.56|33.01|33.7|36.6|37.26|38.05||38.84|37.08|37|38.68|45.2|45.47|46.31|45.23|43.02|43.81|43.56|42.9|43.17|43.91||42.71|42.24|42.32|42.1|42.06|42.59|41.55|41.2|40.66|41.03|40.8|40.42|41.37|40.58|41.06|40.47|40.45|41.16|40.87|40.92|40.69|40.31|40.23|41.07|41.49|42.66|42.6|42.58|43.32|42.79|42.68|42.72|42.98|42.35|41.44||41.74|41.68|43.68|43.78|43.29|43.4|42.8|41.96|42.01|41.01|41.49|42.2|42.16|41.42|41.64
02492|942641|/equities/paramount-group-inc|R2000VALUE||4.41|4.47|4.26|4.35|4.49|4.56|4.71|4.69|4.83||4.75|4.6|4.54|4.44|4.68|4.64|4.5|4.53|4.44|4.47|4.62|4.75|4.88|4.95|5.03|5.06|5.03|5.11|5.13|5.02|4.61|4.7|4.75|4.78||4.86|4.86|4.88|4.93|5.01|4.95|5|5.14|5.2||5.28|5.19|5.37|5.21||5.31|5.34|5.35|5.43|5.6|5.7|5.72|5.34|5.34|5.41|5.39|5.16|5.15|5.09|5.11|4.69|4.81|4.69|4.36|4.5|4.52||4.6|4.56|4.71|4.71|4.74|4.73|4.55|4.16|4.31|4.45|4.51|4.65|4.8|4.78|4.38|4.25|4.37|4.36|4.32|4.31|4.4|4.44|4.37|4.48|4.51|4.72|4.5|4.44|4.36|4.49|4.41|4.31|4.28|4.34|4.36|4.25|4.45|4.63|4.69|4.54|4.6|4.61|4.7|4.83|5.2|5.31|5.19|5.29|5.21|5.09|5.01|5|5.14|5.14|5.13|5.11|5.13||5.17|5.15|5.11|4.95|4.84|4.93|4.89|4.8|4.79|4.85|4.64|4.63|4.69|4.79|4.91|4.91|4.89|4.96|4.91|4.86|4.87|4.88|4.77|5.17|5.2|5.19|5.24|5.03|5.03|5.02|5.11|5.11|4.91|4.87|5.09|5.15|5.14|5.23|5.05|4.88|4.4|4.4|4.47||4.41|4.55|4.53|4.69|4.51|4.17|4.29|4.4|4.38|4.46||4.65|4.59|4.7|4.54|4.69|4.71|4.77|4.67|4.38|4.5|4.37|4.33|4.31|4.27||4.33|4.38|4.66|4.52|4.46|4.41|4.34|4.23|4.38|4.39|4.42|4.46|4.56|4.42|4.5|4.56|4.45|4.25|4.23|4.33|4.24|4.12|4.17|4.22|4.25|4.41|4.53|4.36|4.49|4.32|4.53|4.5|4.66|4.61|4.51||4.6|4.53|4.57|4.6|4.43|4.46|4.33|4.36|4.3|4.11|4.2|4.45|4.33|4.27|4.5
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||14.58|14.66|14.59|14.89|14.85|14.91|15.8|15.62|15.55||15.67|15.32|14.99|14.81|15.16|15.16|14.87|15.05|14.77|14.95|15.19|15.25|15.66|15.64|15.94|15.59|15.83|15.87|16.06|15.7|15|15.07|15.16|15.5||15.62|15.22|15.24|15.09|15.01|14.93|15.21|15.74|15.58||15.78|15.65|16.01|15.81||16.01|15.6|15.43|15.4|15.25|15.4|15.55|14.85|14.8|14.99|14.72|14.69|15.23|15.22|15|14.47|14.28|14|13.52|13.5|13.52||13.59|13.49|13.53|13.87|13.86|13.88|13.85|13.84|13.99|14.37|14.33|14.39|14.61|14.31|13.5|13.35|13.3|13.52|14.12|14.21|15.24|15.59|15.89|16.09|16.03|16.16|15.8|15.89|16.02|16.32|16.22|16.13|15.75|15.72|15.78|15.69|16.11|16.43|16.77|16.56|16.61|16.6|16.73|17.1|17.52|17.76|17.45|17.69|17.74|17.9|17.93|17.95|18|18.06|18.11|17.99|18.19||18.68|18.78|18.65|18.37|18.45|18.3|18.22|18.1|18.03|18.09|18.05|17.97|17.87|18.03|18.36|18.44|18.43|18.24|18.54|18.71|18.5|18.59|18.51|18.6|18.61|18.41|17.5|16.27|16.89|17|17.01|16.8|16.66|16.76|16.68|16.67|16.85|17|16.49|16.21|16.35|16.03|16.24||15.99|16.37|16.17|16.79|16.8|16.33|16.24|16.78|16.78|17.03||17.17|17.01|17.16|17.01|16.95|16.86|17.14|17.15|16.56|16.41|16.34|16.27|16.11|16.06||16|16.08|16.51|16.38|16.54|16.65|16.51|16.39|16.52|16.29|16.3|16.25|16.54|16.16|16.25|16.28|15.7|16.14|16.24|16.3|16.12|15.82|15.5|15.23|15.24|15.55|15.67|15.28|15.83|15.39|15.79|15.48|15.68|15.84|15.59||14.3|14.1|14.55|14.68|14.52|14.14|13.9|13.6|14.2|13.31|13.7|14.28|14.76|14.46|14.65
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||1.4|1.68|1.8|1.515|1.29|1.22|1.06|1.08|1.04||1.07|1.04|1.01|1.05|1.04|1.05|0.9356|0.94|0.9263|0.9481|1|1.03|1.06|1.14|1.06|1.11|1.1|1.16|1.3|1.27|1.38|1.41|1.42|1.49||1.37|1.39|1.39|1.43|1.43|1.45|1.39|1.45|1.37||1.4|1.36|1.36|1.42||1.39|1.37|1.305|2.65|3.19|3.32|3.22|2.83|3|2.93|5.1|4.85|4.37|4.55|4.35|3.82|3.98|3.89|3.78|4|3.75||3.73|3.79|3.43|3.1|3.3|3.26|3.12|2.94|3.04|3.31|3.7|3.44|3.54|3.1|3|2.97|2.77|2.78|3.11|2.96|2.94|2.92|2.85|2.8|2.87|2.88|2.78|2.68|2.6|2.85|3.05|2.9|3.05|3.07|2.98|2.99|2.91|3.05|3.07|3.03|3.08|3.03|3.02|3.2|3.12|3.25|3.19|3.37|3.35|3.34|3.52|3.58|3.54|3.53|3.72|3.75|3.88||3.82|3.74|3.78|3.91|3.81|3.61|3.48|3.45|3.41|3.51|3.4|3.63|3.56|3.45|3.25|3.32|3.595|4|3.53|3.91|3.91|3.78|3.69|3.84|3.94|3.82|4.06|3.75|3.84|4.13|3.59|3.73|3.46|3.13|3.04|3.33|3.67|3.71|3.62|3.41|3.24|3.3|3.34||3.29|3.27|3.39|3.34|3.24|3.34|3.33|3.42|3.54|3.83||4.04|3.84|3.77|3.54|3.7|3.78|3.74|3.75|3.71|3.61|3.57|3.63|3.2|3.59||3.46|3.62|3.72|3.735|3.73|3.82|3.87|3.73|4.02|4.42|4.75|5.06|4.77|4.21|4.4|4.35|4.04|4.16|4.4|4.36|3.838|3.74|3.7|3.43|3.74|3.34|3.42|3.33|3.45|3.19|3.24|2.94|3.02|2.96|3.08||3.08|3.12|3.31|3.15|3.15|3.31|3.68|4.47|4.49|4.34|4.32|4.57|4.52|4.45|4.61
02495|103911|/equities/veritiv-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.99|169.95|169.98|169.95||169.9|169.75|169.87|169.9|169.73|169.76|169.78|169.65|169.66|169.7|169.46|169.47|169.69|169.66|169.41|169.39|169.45|169.4|169.24|169.24|169.1|169.3|169.09|169.25|169.25|169.1|169.1|169.2|168.92|169.18|169.05|168.96|168.86|168.98|168.91|168.8|168.9|168.91|169.08|168.96|168.89|168.55|168.41|169.19|168.75|169.39|169.45|168.79|168.75|168.44|168.21|168.2|168.21|168.85|168.01|167.95|168.1||168.4|168.28|168.15|168.01|167.86|168.25|168.31|168.33|168.35|168.3|168.15|168.47|168.15|168.49|168.1|168.3|168.6|168.9|168.6|167.2|140.16|140.34|139.62|138.97|137.28|137.01|139.67|135.03|134.04|134.3|136.74|135.6|136.71|132.11|128.52|130|127.47|130.17|127.09|123.97|123.76|123.63|126.49||126.65|127.24|121.98|122.42|121.06|121.5|120.99|125.63|124.85|122.67||123.97|116|123.01|122.46|118.52|118.11|119.31|116.79|108.61|112.2|109.43|105.39|103.16|107.75||107.21|109.5|110|112.66|112.15|113.5|108.61|106|108.39|109.59|110.81|107.71|115.79|118.21|109.82|108.67|109.63|111.49|113.36|114.48|114.77|115.92|112.99|119.21|120.08|122.97|126.06|123.55|123.19|124.11|124.47|125.61|126.33|124.91|118.77||123.69|125.37|132.99|135.33|131.52|132.4|132.12|129|128.17|123.39|122.46|123.15|124.01|120.44|120.64
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||36.22|37|36.29|36.26|36.62|36.9|36.42|36.52|36.56||37.46|37.18|37.1|37.43|37.45|36.96|37|35.52|35.29|35.74|36.17|36.6|37.6|36.98|36.04|35.42|35.41|35|35.56|34.23|33.98|33.26|32.86|33.4||33.45|32.76|32.63|33.45|33.26|33.3|33.38|33.76|32.66||32.63|32.5|32.9|32.91||32.78|32.43|32.51|32.89|32.66|33.06|34.26|33.19|33.41|33.28|33.34|33.24|33.52|33.61|33.23|33.34|33.06|33.16|33.58|33.34|33.43||32.54|32.5|32.41|32.82|32.69|32.81|32.58|32.11|31.89|32.45|32.74|33.09|33.01|32.7|31.95|31.63|31.32|31.29|31.53|31.84|31.14|31.11|31.03|31.67|31.95|31.93|31.6|30.97|30.47|30.36|29.74|29.74|29.49|29.4|28.93|28.67|28.96|29.28|29.77|29.6|29.85|29.69|29.64|29.59|29.25|29.18|28.88|29.46|29.15|28.84|29.22|28.76|28.62|28.53|28.61|28.46|29||28.81|28.82|28.81|29.04|28.89|28.68|27.81|28.03|28.24|28.43|28.52|28.48|28.19|28.52|29.37|29.24|28.81|28.65|28.81|28.82|28.35|28.45|29.5|30.24|29.92|30.11|29.87|29.45|29.59|29.35|29.56|29.46|29.08|28.77|28.78|28.85|28.22|28.96|28.83|28.99|29.04|29.31|29.44||29.41|29.94|29.35|29.44|29.42|29.04|29.54|29.67|29.43|30.57||29.8|29.69|30.67|30.94|31.35|31.37|31.92|31.66|30.87|31|30.87|30.27|31.41|30.77||30.93|31.26|32.11|32.6|32.95|33.41|32.96|33.15|33.07|33.37|33.52|33.11|33.37|32.96|33.34|32.93|32.31|30.84|31.5|31.35|31.18|30.82|31.39|31.67|31.76|33.23|33.26|33.05|33.22|32.58|33.68|33.12|33.28|33.63|33.22||32.94|32.6|34.15|33.48|33.3|33.5|33.24|33.02|33.38|32.12|33.09|33.98|34.3|33.03|33.82
02497|17195|/equities/super-micro-compu|R2000VALUE||881.88|839|820|862.94|884.47|938.16|864.99|749.75|790||1045.5|945|823.31|750|761.34|710.05|670.76|675|673|589.88|592.52|540|503.35|547.32|475.67|467.1|476.11|471.29|436|456.35|347.56|330.01|320.51|340.55||345.53|344.84|347|318.33|294.89|288.8|280.5|277.25|280||291.51|293.61|298|290.91||307.57|308.94|315.51|315|304.42|295|278|267|261.57|263.035|255|255.5|267.5|263.45|267.2|262.26|289.88|291.28|291.03|284.11|283.56||293.2|299|289|285|283|294.95|266|264.75|267.62|266.2|255.4|253|257.7|249.36|260.76|241.3|236.37|245.85|248|252.38|261.25|259.9|246.15|264.71|287.5|292.7|281|284.79|293|312.53|311.1|295|284.02|284.42|279.65|273.95|286.56|275|274.01|256.39|252.92|245.48|234|234.9|234.08|247.74|248.5|241|268|271.77|267.02|273.54|285.47|266.25|265.12|277.1|279.4||277|270|263.74|253.64|257.36|261|298.035|260.29|257.04|244.5|236|255|263.41|267.37|250.38|269.28|265.42|297.14|344.8|352|324|314|328.66|322.49|335.15|334.49|325|319.53|309.16|303.5|309|298.74|324|302.5|299.1|298|280.26|273.05|275.17|262|255|252.99|248||255.48|240|240.8|223.27|222.41|219.71|222.34|221.99|221|227.3||245|244.46|243.17|260.85|264.7|263|240.63|244.03|221|219.14|234.485|226.63|226.34|228||209.95|196.005|159.63|162.91|164.2|167.41|155.45|147|137.83|136|138.81|133.42|132.45|136.79|135.95|138.2|132.82|116|105.2|105.44|98.45|94.22|94.64|97.99|97.51|106.99|108.16|113.5|112|109.15|108.24|108.13|105.87|107.37|100||99.84|108.31|113.84|106.57|103.56|107.32|104.55|110.41|111.95|112.82|114|108.85|99.99|95.49|96.85
02498|20899|/equities/redwood-trust-inc|R2000VALUE||6.15|6.09|6.05|6.06|6.12|6.14|6.12|6.03|6.6||6.65|6.58|6.51|6.45|6.6|6.48|6.44|6.61|6.565|6.63|6.73|6.71|6.86|6.99|6.97|6.95|7.04|7.09|7.04|6.96|6.88|6.82|6.92|6.99||7.14|7.1|7.05|6.98|6.97|6.99|7.04|7.18|7.35||7.58|7.56|7.54|7.45||7.49|7.43|7.44|7.42|7.65|7.76|7.5|7.16|7.03|7.19|7.16|7.13|7.21|7.29|7.25|7.08|7.12|7|6.86|6.81|6.84||6.86|6.78|6.76|6.81|6.89|6.89|6.81|6.52|6.59|6.76|6.74|6.76|6.94|6.77|6.49|6.25|6.75|6.77|6.72|6.65|6.68|6.75|6.69|6.77|6.86|6.97|7.03|7.1|7.37|7.3|7.19|7.08|6.96|6.86|6.75|6.76|6.93|7.07|7.21|7.11|7.26|7.16|7.22|7.16|7.3|7.76|7.89|7.85|7.84|7.85|7.8|7.73|7.7|7.74|7.79|7.98|8.14||8.04|7.94|7.99|7.96|7.79|7.78|7.83|7.67|7.75|7.71|7.54|7.82|7.77|7.68|7.85|7.85|7.8|7.76|7.66|7.75|7.41|7.46|7.42|7.5|7.51|7.04|6.98|6.85|6.83|6.87|6.87|6.92|6.83|6.61|6.64|6.49|6.42|6.43|6.38|6.27|6.18|6.24|6.38||6.36|6.45|6.38|6.32|6.22|6.04|6.21|6.3|6.4|6.45||6.63|6.3|6.59|6.57|6.4|6.39|6.39|6.42|6.19|6.27|6.17|5.92|5.94|5.9||5.7|5.91|6.03|5.96|5.85|5.8|5.73|5.63|5.69|5.66|5.71|5.68|5.86|5.795|5.79|5.68|5.63|5.74|6.08|6.26|6.45|6.45|6.5|6.65|6.75|6.81|6.73|6.64|6.74|6.58|6.67|6.6|6.69|6.61|6.67||6.73|6.59|6.73|6.72|6.61|6.64|6.64|6.48|6.53|6.05|6.32|6.77|6.87|6.78|6.97
02499|16057|/equities/first-bancorp|R2000VALUE||33.91|34.33|33.34|34.16|33.8|34.23|34.56|34.92|35.17||35.53|34.8|34.47|34.54|35.37|34.71|34.24|34.2|34.26|34.57|34|35|35.35|36.5|35.18|35.05|36|35.6|36.44|35.05|33.91|33.65|33.03|34.07||35.25|35.24|35.58|35.73|36.23|35.87|35.87|36.91|36.54||37.59|37.83|38.07|37.75||37.49|36.73|36.75|36.81|37.59|37.74|36.91|33.74|33.74|34.01|33.79|33.26|33.22|33.53|32.69|31.38|31.85|31.8|31.38|31.28|31.16||31.31|31.61|32.18|32.41|32.75|32.37|31.06|29.14|29.46|29.8|30.53|31.15|31.72|31.37|29.19|28.97|28.47|28.28|28.54|27.59|26.37|27.19|26.88|27.98|28.1|28.43|27.68|27.59|28.36|28.47|28.26|27.99|27.69|27.61|27.55|27.66|27.16|28.1|28.22|27.89|27.94|27.41|27.22|27.38|27.23|27.94|28.03|28.72|29.24|28.7|28.09|27.56|27.82|27.83|28.76|29.555|30.16||29.83|29.64|29.71|30.06|29.66|29.81|29|29.17|30.09|31.22|30.53|30.52|30.58|31.53|32.16|32.18|32.67|32.65|33.45|33.53|32.95|32.46|32.27|33.02|33.45|34.54|35.23|34.32|34.38|33.42|34.37|34.24|33.35|31.97|31.46|32.28|31.71|31.29|30.44|30.24|29.73|29.59|30.21||29.75|30.99|30|30.99|30.37|30.32|30.97|32.34|32.63|33.94||34.17|33.07|34.25|33.37|32.87|33.71|35.02|33.72|31.61|33|31.06|30.37|30.67|31.29||31|31.5|31.76|31.06|30.45|31.3|30.22|28.34|28.15|27.41|27.65|27.06|28.05|28.24|29.45|28.72|27.82|29.04|30.79|30.67|30.04|29.51|32.08|32.12|32.65|33.55|33.61|32.84|33.6|33.26|34.6|34.11|34.6|34.92|34.38||34.16|34.54|35.7|35.73|35.6|36.34|36.28|35.96|37.2|34.82|35.69|37.15|37.1|35.95|36.57
02500|8215|/equities/big-lots-inc|R2000VALUE||5.48|5.52|5.25|4.49|4.43|4.1|4.06|4.27|4.51||4.37|3.83|3.68|3.71|4.25|5.56|5.37|5.56|5.4|5.66|5.78|5.92|6.04|6.04|6.09|6.47|6.83|6.7|6.47|6.18|6.67|6.74|6.28|6.26||6.74|6.92|7.14|7.3|7.15|7.1|7.37|7.79|7.62||7.98|8|7.71|6.93||6.89|7.16|7.13|7.02|7|7.69|7.39|6.38|6.38|6.13|6.21|5.94|5.82|5.82|6.25|5.1|5.27|4.36|4.08|4.21|4.05||3.93|4.04|4.12|4.15|4.25|4.1|3.82|3.71|3.8|4.23|4.35|4.49|4.82|4.79|4.45|4.57|4.45|4.36|4.51|4.32|4.35|4.52|4.74|4.67|4.77|4.7|4.65|4.44|4.16|4.57|4.73|4.305|4.06|3.89|4.13|4.34|4.67|5.1|4.95|4.5|4.63|4.74|4.88|5.1|5.11|5.22|5.22|5.32|5.37|5.57|5.72|5.88|5.62|5.9|6|5.94|6.28||6.22|6.9|7.78|7.51|6.16|6.15|6.42|6.49|6.73|7.29|7.34|8.14|8.48|8.44|8.5|8.66|9.05|9.1|9.62|10.02|9.65|9.3|9.83|10.09|10.49|10.2|10.3|9.37|9.49|8.95|9.47|9.42|9.01|8.25|8.5|9.07|9.63|10.07|10.07|9.36|9.06|9.12|9.62||8.82|8.8|8.6|9.1|8.7|8.54|7.79|7.925|7.15|7.48||8.52|7.73|7.85|6.97|6.63|7.19|7.53|7.54|6.01|5.94|5.43|4.96|5.39|6.3||5.87|7.63|7.86|7.8|7.83|8|8.3|7.72|8.05|8.35|8.4|8.66|9|8.53|9.03|8.78|8.49|8.39|8.74|8.95|8.78|8.52|8.61|9.24|8.46|9|9.76|9.95|10.24|10.47|11.1|11|12.15|11.47|10.67||10.76|11.4|11.32|10.9|10.44|10.49|10.66|10.31|10.31|9.95|10.54|11.15|11.53|12.17|12.69
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||34.21|34.15|33.41|33.9|34.31|34.26|34.13|34.65|34.69||35.28|34.81|34.53|34.15|34.27|33.6|33.67|33.9|33.85|34.13|34.2|35.84|36.62|37.84|37.3|37.49|38.25|39.34|41.06|39.84|38.93|38.91|38.11|39.25||40.18|40.02|40.06|40.38|40.5|40.38|40.89|42.07|41.61||42.84|43.19|43.55|42.8||42.6|42.25|41.57|41.22|41.68|41.79|41.49|38.52|38.91|39.15|38.6|38|38.14|37.99|36.85|35.4|36.09|36.01|35.94|35.88|36.14||36.23|36.17|36.48|36.74|37.11|36.94|35.72|34.07|34.68|34.76|35.59|35.76|35.88|35.77|33.75|33.42|33.42|33.47|33.47|32.84|31.63|31.51|30.95|32.95|33.31|33.55|32.98|32.71|33.17|32.94|32.92|32.97|32.43|32.3|32.01|31.55|31.59|31.59|31.65|30.81|30.75|30.32|30.75|31.03|31.08|31.83|32.08|32.89|33|32.86|32.89|32.49|32.8|32.9|33.12|33.84|34.61||34.53|33.97|34.49|34.56|34.36|34.46|34.09|34.27|35.53|36.06|35.34|35.73|36.19|37.03|37.16|36.71|36.82|36.7|36.82|37.15|37.01|37.05|37.19|37.24|37.76|37.85|37.4|36.31|36.13|35.27|36.05|35.54|34.91|33.58|33.02|33.37|33.16|33.37|33.07|32.03|31.6|31.58|32.38||32|32.75|32.42|32.02|32.05|32.1|31.69|33.22|33.75|34.05||35.32|34.39|35.66|35.23|35.97|36.61|36.69|36.07|34.17|36.58|34.86|33.75|34.29|34.91||34.63|34.45|35.29|35.28|34.6|35.78|35.26|33.3|33.34|32.58|31.99|32.02|32.91|31.67|31.97|30.17|29.16|29.68|31.74|32.21|32.04|32.19|32.77|33.27|32.95|33.16|33.41|32.85|33.98|33.52|34.28|33.28|33.69|33.73|32.91||32.78|32.33|33.75|33.83|33.71|34.67|35.22|35.18|35.44|33.46|34.4|35.83|35.45|35.75|36.41
02502|943129|/equities/halyard-health|R2000VALUE||18.5|19.01|19.11|19.43|19.45|19.59|19.38|19.58|18.23||19.53|18.92|18.69|18.71|19.07|19.3|19.02|19.02|18.36|18.41|19.13|19.27|19.5|19.45|19.16|19.83|19.49|19.64|19.3|18.99|19.27|18.86|18.83|19.28||19.66|19.54|19.14|18.74|18.06|17.81|19.49|22.46|22.24||22.63|22.69|22.87|22.95||23.08|22.21|22.37|21.86|21.89|22.43|22.06|20.93|20.71|21.21|21|21.02|21.4|21.97|21.88|21.43|21.33|21.56|21.34|21.09|21.2||21.41|21.29|21.38|21.63|21.47|21.65|21.7|20.6|20.97|21.14|21.18|21.72|22.03|21.92|20.66|18.75|17.99|18.14|17.77|17.82|18.08|18.19|18.2|18.36|18.53|18.83|18.71|18.64|18.63|19.64|20.35|20.03|18.9|19.24|19.96|20.12|20.12|20.18|20.54|20.44|20.48|20.23|20.2|20.11|20.16|20.59|20.7|20.01|20.3|20.48|20.16|20.32|20.25|20.16|20.49|20.2|21.13||21.21|21.13|21.34|21.85|21.72|22.21|21.89|21.93|21.62|22.06|22.08|21.98|22.1|22.07|22.44|23.2|23.37|22.44|24.3|24.19|23.81|23.82|23.96|24.16|24.35|24.55|25.04|24.31|24.29|25.23|26.37|26.3|26.22|25.23|25.19|25.58|25.23|25.35|25.03|24.69|24.63|24.45|25.24||25.34|25.68|25.2|25.62|25.48|25.77|25.8|25.74|25.5|25.8||26.15|25.54|26.02|25.49|25.39|25.71|25.69|25.26|24.64|24.63|24.86|24.47|23.83|23.69||23.06|22.49|23.33|23.5|23.19|23|22.63|22.95|22.98|23.16|23.18|23.02|23.33|23.27|23.93|23.84|23.53|27.54|29.7|29.46|29.67|29.29|29.91|30.61|31.04|30.68|30.14|29.92|30.68|29.75|30.25|29.85|30.46|30.53|30.54||30.57|29.7|29.68|29.61|28.91|28.44|29.01|28.76|29.01|27.82|28.48|29.48|28.95|28|27.98
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||19.2|19.55|19.88|19.71|19.5|19.51|17|16.39|16.55||16.15|16.13|15.48|15.77|16.13|15.3|14.83|15.31|15.16|14.8|15.55|15.92|15.7|16.11|15.1|15.45|15.36|15.58|15.41|15.37|16.41|17.09|16.82|17.19||17.45|17.57|18.56|18.6|17.73|18.61|19.73|19.49|19.03||19.62|18.9|18.42|18.4||17.81|17.34|18.21|17.9|18.02|17.71|17.73|16.07|16.03|15.62|15.66|15.89|15.81|15.91|16.04|14.95|15.03|14.24|14.08|14.12|13.82||14.07|13.77|14.61|14.19|14.52|14.23|13.89|13.38|13.65|16.1|16.54|15.79|16.53|16.09|16.22|15.84|14.85|14.49|16.01|15.66|15.69|16.33|16.04|15.57|16.14|16.42|16.24|16.12|15.91|16.39|16.62|16.36|16.56|16.16|15.69|17|17.24|17.87|18.3|18.6|19.01|18.78|19.61|20.48|19.59|20.52|19.8|20.23|20.31|20.94|21.36|20.54|21.57|21.33|22.39|22.19|21||20.96|19.98|20.15|21.8|22.85|22.91|23|23.22|18.93|19.07|17.48|17.7|17.81|18.08|18.17|18.34|17.89|18.64|18.06|19.31|19.05|19.2|19.19|19.6|19.99|19.78|19.5|19.38|19.47|19.81|19.81|19.8|20.24|21.85|21.95|22.64|23.7|23.08|21.9|20.4|20.67|20.27|20.58||20.36|19.97|20.3|19.35|18.8|19.3|19.18|19.01|18.77|19.46||19.77|19.36|20.47|20.34|21.07|21.8|20.58|20|20.7|19.93|20.63|20.19|20.17|22.13||20.75|18|17.99|18|18.48|17.7|17.99|18.26|18.93|18.79|18.1|18.56|19.26|19.7|19.66|19.62|18.48|17.68|18.35|17.75|17.42|18.12|18.42|19.12|19.82|19.25|18.99|18.44|19.08|17.67|18.21|17.06|17.94|17.26|17.33||17.95|17.81|18.35|18.18|18|18.05|17.9|17.5|17.7|16.28|16.16|16.82|16.49|16.38|16.83
02504|32360|/equities/opko-health|R2000VALUE||0.9995|1|1|1.01|0.964|0.9967|1.02|1.03|1.02||1.02|1.05|1.015|1.03|1.04|1.02|0.991|0.99|0.98|1|1|1.04|1.01|1.045|0.9895|1|1.01|1.03|1.01|0.995|0.9989|1.02|0.945|0.975||0.96|1.02|1.06|1|0.93|0.9157|1.22|1.55|1.51||1.57|1.57|1.63|1.61||1.6|1.57|1.6|1.55|1.55|1.63|1.54|1.46|1.53|1.6|1.6|1.61|1.6|1.62|1.53|1.45|1.52|1.56|1.57|1.52|1.55||1.53|1.49|1.44|1.44|1.44|1.39|1.31|1.27|1.3|1.33|1.35|1.3|1.35|1.3|1.27|1.24|1.22|1.24|1.26|1.26|1.29|1.27|1.25|1.29|1.28|1.3|1.31|1.36|1.38|1.42|1.49|1.5|1.49|1.49|1.49|1.47|1.53|1.59|1.57|1.56|1.59|1.61|1.61|1.64|1.63|1.63|1.63|1.64|1.67|1.64|1.68|1.73|1.73|1.71|1.73|1.75|1.82||1.85|1.88|1.77|1.72|1.76|1.75|1.81|1.74|1.71|1.77|1.74|1.81|1.81|1.74|1.8|1.82|1.8|1.89|1.84|2.02|1.98|1.74|1.76|1.88|1.85|1.79|1.81|1.78|1.82|2|2.11|2.13|2.16|2.11|2.07|2.07|2.12|2.15|2.09|2.04|2.04|2.075|2.14||2.14|1.94|1.72|2.06|1.62|1.61|1.59|1.62|1.64|1.57||1.53|1.53|1.56|1.55|1.57|1.64|1.59|1.56|1.44|1.46|1.41|1.37|1.39|1.44||1.4|1.48|1.54|1.49|1.53|1.61|1.65|1.63|1.73|1.73|1.77|1.86|1.88|1.85|1.9|1.71|1.58|1.48|1.52|1.48|1.43|1.42|1.38|1.43|1.54|1.38|1.39|1.41|1.49|1.52|1.58|1.48|1.48|1.46|1.45||1.47|1.44|1.54|1.51|1.41|1.41|1.42|1.32|1.32|1.25|1.34|1.34|1.38|1.38|1.41
02505|16632|/equities/mesa-laboratories|R2000VALUE||109.44|109.91|106.47|107.34|104.67|104.52|102.62|102.73|101.33||103.02|98.73|92.66|91.81|94.51|93.82|91.85|96.94|99.06|92.47|91.99|94.2|94.16|95.94|94.74|93.32|94.85|95.28|97.7|92.63|91.36|92.69|93.33|96.07||98.66|99.07|102|101.63|98.9|99.68|99|106.32|104.61||106.49|102.92|105|105.84||105|102.86|104.64|108.14|110.98|116|110.32|102.36|103.84|102.85|100.45|95.7|95.98|95.12|90.66|84.66|87.6|87.9|86.05|91.5|87.8||90.03|88.73|90.55|91.96|93.88|94.92|87.92|85.78|86.54|93.28|92.87|90.18|95.33|92.61|90.79|93.8|94.99|97.91|96.47|100.3352|100.31|99.09|96.33|98.6|100.31|104.77|99.49|102.81|102.42|108.2|107.52|103.26|97.995|98.4|98.1348|98.56|99.31|104.03|105.63|107.36|110.01|112.84|112.45|112.8|118.1549|120.32|120.03|122.51|126.08|123.49|121.67|126.6813|124.2|127.56|129.29|129.8|138.9||144.93|143.43|139.9|142|142.3747|138.94|138.03|138.06|136.7|139.16|137.48|139.99|138.61|138.6|138.32|140.06|137.8|138.04|136.99|135.3|131.86|127.5|125.59|127.14|133.45|128.8|131.79|127.55|125.5|125.11|125.48|125.6438|121.09|122.335|122.6782|122.34|125.27|126.44|122.8|122.184|124.015|124|125.5||127.61|135.21|127.1|125.86|125.15|126.7|130.51|131.88|133.76|135.66||136.27|135.07|138.68|136.52|131.03|134.61|134.6299|134.23|131.37|129.6|130.83|129.21|131.32|140.68||140|146.86|155.93|157.38|159.855|159.69|156.2|156.955|158|156.41|158.33|157.37|161.64|160.98|165.99|170.84|168.8|169.97|166.9|166.2|167.75|161.65|163.52|177.23|171.87|169.02|167.24|163.59|169.64|166.48|170.08|186.56|187.28|179.19|174.37||171.97|167|170.91|174.42|171|166.88|170.26|171.26|173.51|167.01|169.5|173.14|170.1|167.18|168
02506|21107|/equities/deluxe-corp|R2000VALUE||19.35|19.37|19.18|19.41|19.07|19.03|19.44|19.69|19.72||20.39|20.1|19.8|19.88|20.1|20.4|20.38|20.9|20.28|20.39|20.01|19.81|19.74|19.97|20.08|20.2|20.18|20.35|20.37|19.66|19.16|19.43|19.34|19.8||20.43|20.13|20.15|20.15|20.52|20.35|20.6|21.33|21.36||21.66|21.5|21.46|21.03||20.56|20.19|20.16|19.49|19.51|20.09|19.99|18.72|18.77|18.45|18.45|18.35|19|19.2|18.68|18.23|18.31|18.03|17.8|18.04|18.14||18.38|18.6|18.64|18.71|18.91|19.11|18.73|17.73|17.72|18.11|18.45|18.56|18.54|18.19|16.74|16.91|17.03|17.09|17.2|17.01|17.27|17.65|17.79|17.96|18.19|18.33|18.3|18.22|18.56|18.85|18.92|18.72|18.3|18.34|18.25|18.33|18.39|18.86|19.25|19.17|18.96|19.23|19.49|20.29|19.73|20.25|19.74|19.95|19.92|19.67|19.6|19.64|19.66|19.56|19.5|19.63|20.38||20.44|20.52|20.51|20.18|19.49|19.43|19.42|19.49|19.56|19.74|19.88|20.43|20.3|20.86|20.52|20.4|20.47|21.28|21.13|20.59|20.13|19.38|18.51|18.96|18.49|18.71|18.8|18.51|18.06|17.79|18.79|19.04|18.9|18.52|18.32|18.47|18.58|18.96|18.42|17.82|17.24|17.15|17.5||17.41|17.39|16.67|16.41|16.19|16.01|16.07|16.78|16.77|17.07||17.31|17.2|17.49|17.33|17.11|17.09|17.59|17.05|16.19|16.41|16.1|15.23|15|15.16||14.98|15.11|15.32|15.01|14.87|15.5|15.22|14.74|14.6|14.69|14.81|14.63|15.07|14.62|14.61|14.02|15.27|14.43|14.76|15.14|14.88|14.43|14.58|15.17|15.16|15.58|15.63|15.35|15.66|15.6|15.74|15.56|16.04|15.94|15.63||15.61|15.5|16.18|16.05|15.87|15.75|15.7|15.44|15.32|14.82|15.36|15.79|15.6|14.75|15.31
02507|21077|/equities/la-z-boy-inc|R2000VALUE||38.07|37.73|37.58|36.8|36.66|36.06|35.87|36.39|37.66||37.89|38.19|37.68|37.54|38.44|37.5|36.8|35.8|35.43|35.04|34.77|35.1|35.85|35.57|36|36.18|35.59|35.77|36|35.22|34.56|34.88|34.48|35.92||36.68|36.76|36.85|36.35|36.26|36.08|36.4|36.38|36.59||37.27|37.65|37.69|37.4||36.86|37.17|37.24|36.6|36.11|36.67|36.15|35.64|35.7|35.68|35.76|36.36|36.15|36|35.78|34.6|33.6|31.65|31|31.47|31.64||31.78|31.77|31.54|31.14|31.54|31.4|30.76|29.73|29.82|30.22|30.35|30.31|30.54|30.32|29.36|29.22|28.65|28.62|28.48|28.82|28.83|29.09|29.16|29.05|28.88|29.43|29.45|29.86|29|30.14|30.13|29.74|29.67|29.85|30.41|30.63|30.66|30.88|31.36|30.57|30.46|30.8|30.77|31.49|31.34|31.48|31.4|31.88|32.26|31.38|31.06|30.95|30.4|31.23|31.04|30.63|31.47||31.19|30.92|30.53|29.83|29.45|29.46|29.65|29.21|30.38|30.74|30.44|31.31|31.69|31.4|31.14|31.5|32.49|32.23|32.3|33.23|33.5|31.41|31.25|31.27|31.44|31.43|31.42|31.13|31.43|30.88|31.6|31.41|30.58|29.17|29.59|29.78|29.94|30.15|29.43|27.51|26.97|27.28|28.27||28.59|29|28.57|28.59|27.63|27.65|26.86|27.13|25.55|27.46||28.06|28.01|28.27|28.27|28.52|28.77|29.13|28.48|27.17|27.7|26.64|26.47|26.91|27.02||26.76|26.82|27.05|27.17|27.63|28.17|27.66|27.52|27.85|28.15|27.96|27.87|28.42|28.16|28.49|27.97|27.43|27.91|28.16|28.63|28.44|27.86|27.5|28.1|28.22|28.63|28.71|28.24|28.27|27.98|27.95|27.9|28.67|28.29|27.84||28.24|28.32|29.14|29.04|28.6|28.55|28.56|28.55|28.8|28.03|29|29.88|29.77|28.95|29.32
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||65.1|65.57|64.23|64.81|64.01|64.8|64.66|64.64|64.61||66.13|64.08|62.05|61.49|63.51|62.7|62.84|60.98|59.06|60.01|60.16|61.91|63.62|64.25|63.21|62.94|65.39|68.15|68.41|66.49|66.15|64.49|64.09|66.76||68.05|66.05|64|65.68|66.79|67.31|68.26|68.73|70||71.88|71.78|71.83|71.8||70.8|70.13|69.05|68.66|68.54|68.6|69.47|65.45|66.24|65.65|64.09|69.39|71.52|73.57|72.41|71.26|68.77|71.02|72.85|68.46|67.83||67.84|67.87|68.38|67.63|67.63|70|70.13|66.69|66.38|66.58|66|66.42|67|68.41|65.63|62.56|62.97|63.49|63.74|61.18|61.07|61.44|60.88|61.98|63.26|64.69|63.99|65.34|67.29|69.85|70.6|69|66.45|65.36|64.85|64.5|65.85|66.89|68.82|68.92|68.81|69.19|67.9|69.18|67.34|68.33|67.7|66.88|68.98|69.25|65|63.28|63.29|61.92|61.71|62.21|63.58||63.59|62.77|61.49|59.8|58.83|58.88|57.9|57.63|58.12|57.79|56.88|59.06|58.09|58.26|58.03|57.35|57.48|58.54|59|58.89|57.5|57.77|59.2|60.13|59.07|58.9|58.58|56.33|56.58|56.22|57.7|57.36|57.53|56.42|56.83|58.18|57.94|57.6|55.7|53.62|53.81|54.61|55.39||56|56.18|54.08|52.18|52|51.45|51.06|52.74|51.71|51.45||52.63|50.93|53.19|51.99|50.84|51.73|51.75|50.76|47.85|48.03|48.15|45.81|44.72|45.88||46.27|45.55|46.56|47.53|47.93|48.2|46.9|46.01|49.55|49.11|49.7|49.03|52.2|50.46|51.29|50.81|51.68|54.45|51.62|52.81|53.42|50|47.91|47.51|47.5|47.18|46.64|47.17|46.05|45.05|45.26|43.92|44.28|42.84|41.59||41.71|42.08|44.47|44.74|44.03|43.73|42.6|41.23|41.72|39.6|40.02|40.75|41.59|39.4|41.77
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||8.97|8.7|9.01|8.38|7.95|7.67|7.97|8.19|7.95||7.4|7.49|6.59|7.1|6.76|5.91|5.4|5.25|4.9|4.99|5.25|5.43|5.84|6.2|6.22|6.87|6.92|6.8472|7.32|8.16|8.7504|8.2308|8.544|9.186||10.5|10.4928|10.8|9.12|8.76|7.17|7.08|6.96|6||6.1908|6.0096|6.24|5.34||4.9104|4.68|4.626|4.56|4.806|4.6212|4.56|4.2912|4.38|4.56|4.512|4.554|4.6104|4.92|4.5948|4.68|4.5396|4.7232|5.04|4.9104|4.8228||4.884|5.04|4.92|4.98|4.5924|4.38|4.32|4.0656|4.464|4.4412|4.572|4.56|4.8396|4.644|4.344|4.32|4.62|4.38|4.668|4.5852|4.7544|5.04|5.592|5.496|5.76|5.772|6.348|6.12|6.3732|6.4236|6.48|4.8996|4.5|4.2924|4.4604|4.5|4.572|4.68|4.5132|4.6356|4.56|4.5024|4.6896|4.728|4.9008|4.56|4.824|4.962|5.1216|4.9788|5.3448|5.52|5.5464|5.4168|5.5704|5.4744|5.4396||5.3088|5.4576|5.3952|4.9308|5.0412|5.256|5.52|5.3508|5.112|5.28|5.166|5.184|5.4|5.4|5.292|5.22|4.9224|5.1456|5.0508|5.5452|5.652|5.7132|6|6.384|6.36|6.12|6.24|6.048|6.1212|6.354|6.504|7.1412|6.8196|6.486|6|6.84|6.312|6.6|6.456|5.9328|5.982|6.4812|5.28||5.34|5.76|4.68|4.8|5.1972|5.2692|5.328|5.7528|6|5.9016||6.0288|5.868|6.2664|6|6.12|6.6|6.9492|6.78|6.84|6.8568|6.9|7.1868|7.08|7.458||7.3584|7.3212|8.7|8.1444|8.0304|7.938|8.64|8.28|9.12|8.8332|9.6|9.684|9.96|9.816|9.8928|9.9168|9.6|9.0636|9.096|9.2412|9.12|9.6288|9.8436|10.146|10.2324|10.08|10.4148|10.416|11.46|10.68|10.908|8.8584|8.6412|8.7012|9.144||8.28|8.6496|9.36|9.8112|9.5784|10.482|10.524|10.8324|11.55|11.4816|11.592|12.48|12.84|13.2|13.44
02510|16925|/equities/eplus-inc|R2000VALUE||82.24|82.31|79.2|81|78.26|78.79|77.04|78.26|79.33||80|78.05|74.98|74.1|75.11|74.63|68.28|57.3|76.96|76.7|76.6|76.31|77.64|76.72|76.29|77.03|77.43|76.64|78.48|77.87|76.22|75.64|75.05|76.24||77.36|76.56|75.21|75.26|74.11|78.36|79.42|80|79.65||80.98|80.63|80.86|80||80.44|77.91|78.23|77.21|76.86|75.57|74.72|71.91|70.49|69.55|67.77|67.02|67.21|66.1|65.33|63.66|63.32|63.53|63.7|62.22|62.9||62.94|62.22|61.49|61.46|62.65|63.42|62.05|59.47|59.22|59|60.54|64.29|64.76|64.7|63.76|62.34|61.73|61.84|61.55|61.84|62.33|62.64|63.5|64.65|66.28|67.73|67.64|67.71|66.86|68.28|66.5|66.25|64.05|63.8|63.64|63.47|64.39|63.28|65.27|63.56|62.88|63.49|63.05|62.19|61.9|62.99|61.97|62.91|63.45|63.88|63.99|65|64.66|65.54|65.58|65.99|66.28||66.82|67|65.37|64.48|63.58|63.37|63.6|62.85|61.99|62.2|62.19|63.22|64.97|65.2|66.19|66.35|66.49|65.74|75.9|58.21|58.33|57.81|56.73|56.04|56.14|58.43|60.64|60.37|60.03|59.53|60.62|60.08|59.28|58.8|58.26|57.79|57.91|58.12|57.55|55.98|55.96|54.85|55.54||56.21|57.03|54.39|54.41|54.15|53.65|54.19|55.98|56.39|55.42||56.66|55.63|56.27|56.43|54.85|55.23|54.61|52.96|50.45|50.99|49.66|49.39|49.62|50.38||48.9|49.04|46.09|46.12|44.89|45.15|44.02|43.53|43.11|43.9|43.07|42.42|42.52|42.1|43.69|44.52|42.39|43.38|44.52|44.02|43.45|44.75|45.17|46.41|47.27|47.87|47.56|49.97|50.63|50.6|50.25|50.39|51.27|51.17|50.29||49.72|49|50.05|49.12|48.11|48.18|47.835|48.56|49.01|47.99|48.93|49.94|50.04|48.57|48.47
02511|32380|/equities/air-transport-service|R2000VALUE||12.12|12.27|12.67|13.26|13.75|13.67|14.05|14.05|14.08||14.55|14.52|14.77|14.86|14.95|14.56|14.39|14.36|14.15|14.4|14.98|15.58|15.9|16.28|16.48|16.88|16.75|16.72|16.85|16.42|15.99|15.63|15.66|16.2||16.6|16.49|16.21|16.39|16.7|16.35|16.5|16.4|17.56||17.6|17.27|17.31|17.31||17.04|16.8|17|17|17.06|16.79|16.02|15.52|15.52|15.63|15.64|15.4|15.79|16|16.05|15.87|15.85|15.61|15.88|15.84|15.77||15.9|16.07|15.9|15.85|15.86|16.1|15.07|14.86|15.06|14.42|15.3|15.18|20.5|20.51|19.65|19.5|19.21|19.16|18.85|19.13|19.16|19.57|19.7|20.5|20.66|21.1|20.37|20.34|20.56|20.77|21.32|21.27|21.2|21.39|21.01|20.77|20.63|20.89|21.37|20.78|20.69|21.05|20.71|21.03|20.97|21.68|21.26|21.28|20.55|20.76|21.32|21.44|21.3|20.81|21.28|21.54|21.57||21.79|21.73|21.72|21.27|21.23|20.81|21.58|21.25|21.85|21.71|21.23|21.59|22.55|22.35|22.27|22.78|22.5|23.31|22.33|23.47|24.24|20.21|20.46|20.15|19.75|19.69|19.88|19.63|19.79|19.76|20.16|20.14|20.18|19.83|19.33|19.56|19.38|19.89|19.29|19.2|19.05|18.82|19.07||18.83|18.76|18.66|18.75|18.4|18.54|18.75|19.07|19.15|19.15||19.43|18.82|19.41|19.13|18.57|18.78|18.48|18.1|17.35|17.77|17.16|16.74|17.34|17.5||17.39|17.24|17.18|17.07|16.91|16.9|16.29|15.99|15.94|15.65|15.78|15.57|15.71|14.73|15.02|18.19|20.25|20.41|20.57|20.41|19.85|19.26|19.54|20|20.5|20.24|20.37|19.6|20.2|20.64|20.72|20.89|21.02|20.87|20.59||20.48|20.49|20.91|20.93|20.7|20.78|20.8|20.57|20.2|19.83|20.16|20.62|20.23|20.35|20.55
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||30|31.31|28.58|29.71|28.93|27.96|28.24|28.01|28.09||28.54|27.65|27.4|27.5|28.06|27.92|27.19|28.4|27.27|27.55|27.52|27.8|28.37|28.87|28.78|29.2|28.36|28.11|28.73|27.97|27.67|28.14|28.04|28.01||28.12|27.92|28.31|27.51|27.57|27.55|27.94|27.74|28.85||29.47|29.58|29.68|29.41||28.92|27.47|28.08|27.6|27.53|27.89|27.89|26.53|26.67|26.84|27.34|26.88|27.76|27.92|27.65|27.32|27.1|27.1|27.18|27.56|27.43||27.53|27.17|27.45|28.16|28.69|28.06|28.05|26.48|26.4|25|23.96|24.01|24.62|24.48|24.24|23.7|23.71|23.76|22.63|23.39|23.69|23.97|24.09|23.9|25.08|25.64|25.8|25|25.98|27|27.36|27.36|27.37|27.33|26.88|27.14|26.98|27.53|28.2|28.51|29.3|28.56|28.11|27.69|27.43|28.48|28.32|29.33|29.33|30.15|30.82|29.8|30.86|30.07|31.74|31.94|32.16||32.14|31.99|31.51|31.27|31.44|31.69|32.01|32|31.36|30.84|30.04|30.94|31.78|31.36|31.83|31.78|30.76|32.5|32.34|32.23|31.8|31.56|31.53|30.73|30.39|30.31|30.24|30.11|29.87|30.52|30.83|30.49|29.99|29.42|29.9|30.2|30.68|31|29.97|29.57|29.62|29.2|29.9||30.02|30|30.16|30.1|30.54|32.2|33.23|33.21|33.54|33.53||33.94|33.85|34|33.86|34.76|35.6|35.32|34.69|33.81|33.23|33.35|33.13|33.33|33.62||33.43|33.46|34.03|34.54|35.27|35.45|35.27|35.27|34.44|34.26|35.81|36.6|37|36.69|36.67|36.8|37|37.31|36.73|36.77|36.88|36.85|37.16|37.47|38.61|37.79|37.09|36.16|36.75|36.16|36.85|36.55|36.99|37.36|36.99||36.01|35.72|36.64|36.23|36.43|36.25|36.55|36.2|36.18|34.76|35.47|36.56|36.13|35.26|35.58
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||16.11|19.5|17.12|16.26|15.73|16.28|18.65|15.77|17.92||17.66|18.9|19.15|20.16|18.17|18.24|18.2|19|18.39|20.06|21.72|23.47|25.45|23.5|19.71|20.6|20.3|20.76|19.28|18.73|21.4|22.14|22.73|22.91||23.61|23.75|22.03|22.38|22.5|21.51|22.58|23.9|20.92||20.98|20.9|19.72|20.05||21.32|20.61|21.91|23.41|20.34|21.02|21.77|22.75|25.49|25.27|24.37|22.3|21.82|23.01|20.05|18.04|18.2|18.03|18.65|20.91|22.58||23.8|24.59|22|20.48|24.01|24.25|22.6|25.61|29.9|31.52|31.8|32.95|41.62|40.06|37.44|35.89|36.32|36.76|35.8|36.06|37.75|38.81|37.89|38.7|40.42|41.32|41.08|40.54|40.62|42.97|42.9|41.69|39.41|39.29|38.73|37.52|37.69|40.84|42.42|41.63|40.97|41.92|39.71|42.73|43.83|44.74|44.95|45.67|45.51|45.19|45.74|46.88|47.02|47.02|47.34|48.96|50.58||51.67|52.33|51.09|48.85|45.43|45.29|45.53|48.01|47.03|49.32|49.16|50.4|51.57|52.02|51.65|49.8|52.11|55.12|54.05|54.48|53.25|53|53.38|55.38|56.14|57.51|59.95|55.99|58.45|56.5|56.84|55.88|54.61|51.63|49.45|49.99|48.49|48.02|46.7|44.62|44.27|44.93|45.9||45.98|46.89|47.03|44.13|42.58|42.07|41.02|42.59|43.08|41.25||40.6|39|38.99|37.46|37.32|37.85|37.68|38.24|37.18|36.94|37|36.08|36.33|38.01||37.3|36.87|36.84|37.64|36.66|36.9|36.62|33.65|33.08|33.19|36.84|38|39.84|36.87|36.64|30.47|28.94|29.25|30.47|31.39|30.92|29.61|30.21|31.43|32.95|32|31|30.72|30|28.16|27.9|27.02|27.5|25.81|25.12||26.09|27.58|28|28.4|28.7|29.6|27.84|28.11|27.4|28.05|30.58|31.17|31.05|30.22|31.2
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||39.5|39.8|38.46|39.49|39.75|39.64|39.21|38.25|38.75||38.69|38.61|37.39|36.96|37.34|36.34|36.2|35.77|33.9|33.98|33.45|32.92|33.68|33.34|32.45|33.05|32.83|32.76|33.93|33.64|33.69|33.46|32.37|33.42||33.13|32.2|31.86|31.77|31.27|30.99|31.71|32.61|32.88||33.39|33.23|33.71|33.37||32.93|32.93|33.17|32.87|33.1|33.75|33.89|32.36|32.31|32.1|31.33|31.33|31.35|31.6|31|30.16|29.41|29.79|30.23|30.66|30.69||31.01|31|30.96|31.34|31.63|31.3|31.18|30.36|30.44|31.09|32|30.15|30.44|31.41|30.79|29.82|29.52|29.6|29.57|29.88|29.98|30.39|30.09|30.31|30.4|30.92|30.37|30.93|31.03|31.93|31.12|31.15|31|30.49|30.77|30.51|31.19|32.74|33.07|32.86|32.5|32.45|32.64|32.96|33.72|33.71|34.1|33.14|33.5|33.66|33.44|32.86|33.42|33.4|33.86|34.47|35.21||35.6|35.46|34.99|34.67|34.24|33.92|34.45|34.44|34.7|34.78|33.73|33.99|34.74|35.18|34.3|34.19|33.62|33.4|33.45|31.5|32.4|32.16|32.09|31.53|31.25|31.58|31.6|30.96|30.6|30.3|31.01|30.88|30.29|30.04|29.95|30.83|30.71|30.8|30.14|29.96|29.48|29.57|30.24||30.2|30.9|30.19|29.3|28.6|28.38|29.21|29.77|29.51|29.19||30.01|29.58|29.78|29.62|29.9|30.18|29.85|29.17|27.4|27.79|27.3|26.77|27.49|27.5||27|26.96|27.18|27.3|27.64|27.64|26.7|25.67|24.98|24.69|24.49|24.33|25.37|24.25|24.44|24.23|24.4|25.19|25.01|25.27|24.64|24.23|24.25|24.11|24.36|24.6|24.38|24.55|25.43|25.26|25.5|25.44|25.65|25.67|24.7||25.44|25.03|25.45|25.9|24.31|24.5|24.32|24.18|24.11|23.11|24.03|24.49|24.64|24.09|24.35
02516|15740|/equities/clean-energy-fuel|R2000VALUE||2.97|2.98|3.1|3.04|2.98|2.95|3.09|3.12|3.14||3.11|3.06|2.96|2.96|2.94|2.93|2.82|2.87|2.76|2.86|3|3|3.03|3.07|3.09|3.15|3.18|3.24|3.29|3.15|3.1|3.3|3.3|3.4||3.42|3.489|3.45|3.57|3.56|3.59|3.69|3.74|3.79||3.95|4.05|4.045|3.98||3.79|3.6|3.75|3.65|3.74|3.85|3.69|3.24|3.58|3.5|3.38|3.38|3.47|3.59|3.68|3.59|3.52|3.47|3.41|3.46|3.5||3.48|3.56|3.43|3.33|3.49|3.54|3.4|3.29|3.35|3.61|3.67|3.61|3.84|3.88|3.55|3.49|3.41|3.4|3.62|3.52|3.66|3.78|3.76|3.93|4.04|4.1|3.88|3.9|3.87|3.85|3.89|3.71|3.72|3.54|3.52|3.75|3.79|3.82|3.72|3.71|3.79|3.8|3.93|3.97|4.02|4.09|4.1|4.35|4.59|4.53|4.6|4.58|4.46|4.38|4.28|4.34|4.28||4.29|4.3|4.19|4.07|4.18|4.09|4.28|4.15|4.17|4.11|4.05|4.08|4.06|4.1|4.16|4.19|4.42|4.51|4.5|4.64|4.72|4.74|4.84|4.95|4.85|4.72|4.85|4.8|4.87|4.97|5.14|5.14|5.18|5|4.84|5.09|4.99|5.02|5.05|4.78|4.7|4.75|4.83||4.94|5.05|4.98|4.56|4.5|4.54|4.42|4.43|4.31|4.37||4.49|4.42|4.53|4.51|4.36|4.41|4.63|4.65|4.19|4.27|4.18|4.04|3.97|4.05||4.1|4.25|4.4|4.5|4.43|4.63|4.49|4.5|4.56|4.4|4.37|4.39|4.25|4.25|4.3|4.22|4.11|3.93|4.17|4.26|4.17|4.07|4.11|4.19|4.18|4.27|4.21|4.29|4.49|4.5|4.57|4.51|4.57|4.47|4.35||4.27|4.4|4.44|4.46|4.39|4.28|4.19|4.07|4|3.97|4.19|4.27|4.31|4.33|4.31
02517|17530|/equities/westamerica-banco|R2000VALUE||45.48|45.63|45.2|45.92|46.04|45.63|46.01|46.48|46.21||47.12|46.06|45.25|44.8|45.1|44.68|44.62|45.18|45.42|45.81|45.68|48.08|49.07|49.22|48.24|48.39|49.95|49.49|52.19|50.6|52.11|53|52.81|53.8||55.02|55.05|54.76|54.89|54.72|55.02|54.76|56.09|56.01||57.03|56.8|57.1|56.74||56.26|56.24|56.52|56.52|56.88|56.04|56.86|53.81|54.26|53.95|53.92|53.47|53.68|53.19|51.94|50.4|50.21|49.74|48.85|48.65|48.73||49.13|49.85|50.23|50.15|50.39|50.13|49.29|46.86|47.12|46.82|48.34|49.01|49.36|48.32|46.84|46.95|47.15|46.64|47.24|45.74|45.13|45.7|45.61|45|45.22|45.57|43.89|43.71|44.6|44.4|44.77|44.57|44.41|43.71|43.04|42.6|42.96|43.11|42.91|42.06|42.48|42.31|42.28|42.65|42.3|42.59|42.84|43.93|44.11|43.75|43.88|43.52|43.7|43.6|43.64|44.23|44.84||44.27|43.79|44.06|44.38|43.99|44.59|43.99|43.98|45.36|45.83|45.58|46.05|46.12|46.65|47.93|48.2|49.29|48.71|48.9|49.34|48.96|48.82|48.36|48.8|49.02|48.84|48.98|48.57|47.76|46.29|46.12|44.72|44.46|42.98|42.2|42.61|42.05|41.54|40.62|39.56|38.91|38.75|39.13||38.42|39.31|38.86|38.7|38.98|38.95|39.11|40.35|41.03|41.53||42.52|41.28|42.64|41.68|41.77|42.38|43.18|42.17|40.15|41.13|39.28|38.1|39.06|39.4||38.85|39.34|39.56|39.46|38.9|40.01|39.24|37.4|37.95|37.59|37.81|37.46|38.42|37.72|38.96|38.12|36.69|37.77|39.71|40.4|40.16|39.62|39.48|40.65|40.92|40.96|40.93|40.75|41.79|40.61|41.63|40.83|41.39|42.27|42||41.35|40.75|43.7|44.26|44.25|45.55|45.86|45.85|46.95|44.8|47.18|48.65|49.81|49.01|49.32
02518|17389|/equities/trimas-corp|R2000VALUE||23.81|25.4|25.53|25.76|25.7|25.64|25.47|25.25|24.97||25.27|24.97|24.47|24.81|24.93|24.46|24.19|24.47|24.35|24.99|24.36|24.78|25.31|25.17|25.08|24.98|25.06|25.25|25.4|24.99|24.75|24.32|23.68|24.21||24.7|24.55|24.48|24.69|24.86|24.74|25.09|25.63|25.34||25.52|26.21|26.46|26.27||26.14|26.07|26.24|26.37|26.52|26.69|27.3|26.18|26.05|25.57|25.19|25.36|25.63|25.82|25.89|25.49|24.89|24.55|24.4|24.39|24.27||24.26|24.31|24.67|24.54|24.64|24.9|24.21|23.77|23.12|24.11|24.37|24.49|24.63|24.49|24.06|24.17|24.14|24.02|23.35|23.08|22.88|23.16|23.45|24.05|24.24|24.38|24.05|24.33|24.46|24.46|24.19|24.31|23.85|24.04|24.16|24.26|24.46|24.61|24.85|24.62|24.25|24.36|24.14|24.49|24.28|24.72|24.91|24.96|24.87|24.4|24.2|24.21|24.37|24.33|24.83|25.26|26.3||26.33|26.11|25.99|25.82|25.8|25.75|25.68|25.48|25.4|25.55|25.55|25.7|25.93|26.11|26.3|25.72|25.66|25.42|25.27|25.87|25.9|26.36|25.9|25.62|27.28|27.48|27.38|28.36|27.83|27.59|27.92|27.9|27.61|27.5|27.48|27.42|27.63|27.32|27.44|27.36|27.34|27.19|27.75||27.31|27.78|26.87|26.63|26.06|25.74|25.79|25.96|26.28|26.9||27.23|27.27|27.72|27.63|27.63|28.08|28.63|27.58|26.49|26.53|25.9|25.28|25.62|25.62||25.5|25.86|26.16|26.3|25.71|26.03|25.41|25.6|25.44|25.55|25.49|24.91|25.57|25.36|25.59|25.4|25.61|25.68|25.92|25.45|25.28|25.52|25.97|26.54|26.91|27.1|27.02|27.24|27.32|27.11|27.22|27|27.28|26.93|26.7||27.11|26.87|28.14|27.76|27.57|27.52|27.59|27.07|27.25|26.49|26.92|27.57|27.18|27.17|27.53
02519|16171|/equities/gevo|R2000VALUE||0.89|0.8858|0.909|0.8777|0.8509|0.8493|0.8715|0.86|0.89||0.9849|0.9499|0.922|0.9497|0.9083|0.9|0.86|0.8846|0.79|0.865|0.9253|0.9485|0.955|0.978|0.9332|0.92|0.87|0.9484|0.94|0.882|0.85|0.89|0.8851|1||1.06|1.04|1.07|1.12|1.12|1.14|1.16|1.18|1.16||1.19|1.23|1.26|1.2||1.195|1.19|1.22|1.22|1.26|1.35|1.2|1.09|1.14|1.18|1.15|1.16|1.17|1.22|1.15|1.13|1.13|1.11|1.13|1.17|1.16||1.17|1.21|1.25|1.17|1.23|1.19|1.1|1.1|1.07|1.1|1.14|1.2|1.29|1.23|1.11|1.06|1.04|1.04|1.09|1.05|1.03|1.04|1.04|1.03|1.08|1.16|1.08|1.01|1.11|1.2|1.18|1.02|1.02|1.04|1.07|1.1|1.12|1.18|1.17|1.21|1.21|1.21|1.21|1.23|1.27|1.34|1.34|1.38|1.41|1.35|1.38|1.31|1.31|1.36|1.3|1.3|1.32||1.35|1.42|1.35|1.32|1.33|1.32|1.37|1.41|1.5|1.46|1.4|1.44|1.49|1.54|1.59|1.52|1.66|1.68|1.57|1.64|1.6|1.55|1.61|1.7|1.66|1.64|1.72|1.7|1.76|1.68|1.71|1.71|1.76|1.77|1.62|1.71|1.7|1.7|1.65|1.55|1.48|1.49|1.55||1.495|1.54|1.43|1.33|1.3|1.31|1.29|1.33|1.36|1.45||1.58|1.54|1.67|1.55|1.52|1.56|1.62|1.6|1.41|1.49|1.43|1.32|1.35|1.19||1.15|1.21|1.24|1.26|1.18|1.22|1.19|1.12|1.22|1.15|1.14|1.17|1.24|1.21|1.24|1.15|1.09|1.03|1.06|1.15|1.13|1.12|1.12|1.2|1.17|1.12|1.2|1.19|1.19|1.24|1.27|1.22|1.28|1.25|1.27||1.3|1.44|1.55|1.56|1.54|1.6|1.53|1.52|1.55|1.52|1.63|1.75|1.67|1.76|1.79
02520|16392|/equities/investors-real-es|R2000VALUE||55.23|56.45|54.94|55.99|55.78|56.82|57.73|56.01|55.15||56.14|54.57|52.9|53.01|54.55|53.61|53.31|53.57|53.21|54|54.48|54.45|55.48|55.6|55.64|56.98|56.9|57.95|58.55|57.4|54.96|55.44|54.43|57.23||55.94|55.1|54.62|54.43|54.295|54.41|55.63|57.29|57.62||58.88|57.86|58.61|58.29||57.84|58.98|58.62|58.4|58.52|58.32|57.73|54.12|53.74|54.54|54.14|53.79|55.52|54.97|53.87|53.46|53.5|54.42|53.41|53.92|54.39||53.92|53.33|52.84|54.04|53.98|54.11|52.52|51.12|51.09|53.19|52|52.11|51.69|50.04|48.88|48.42|50.02|48.39|49.56|50.69|51.51|51.72|52.75|54.4|54.55|56.52|56.56|57.04|57.23|58.21|57.75|58.51|57.37|57.42|58.17|57.37|57.81|59.87|60.76|59.54|59.92|60.34|60.11|59.55|60.87|62.06|62.34|62.41|61.7|61.43|61.8|61.82|62.1|63.32|63.43|63.85|63.52||64.94|65.16|63.54|62|62.83|61.67|60.93|59.82|59.8|60.25|59.83|60.31|60.83|62.01|63.28|63.42|63.53|63.89|64.45|64.19|63.8|64.68|65.9|63.67|60.78|61.24|62.27|62.53|63.88|63.94|64.16|63.21|64.38|64.08|64.83|64.86|64.19|64|63.11|62.22|62.32|61.58|62.13||61.38|61.72|59.51|60.46|59.49|58.05|59.34|61.18|61.64|62.54||62.72|62.34|62.68|62.41|62.59|62.44|64|63.27|60.98|61.47|59.61|58.8|59.07|59.18||58|58.34|56.57|60.17|59.5|59.95|58.6|58.91|58.78|59.64|60.07|60.23|60.95|59.31|59.34|58.27|56.44|56.82|64.8|55.98|55.45|54.36|54.4|54.54|55.28|55.86|56.41|55.29|56.28|55.3|55.55|54.87|55.33|55.71|55.52||55.3|55|54.88|54.77|53.45|52.55|51.67|51.94|53.18|51.6|51.79|52.23|54.12|53.66|56.31
02521|17407|/equities/ttm-technologies|R2000VALUE||14.9|15.03|14.86|15.32|15.4|15.51|15.35|15.49|15.5||15.63|15.39|15.13|15.65|16.2|15.3|14.57|14.58|14.06|13.99|14.15|13.95|14.21|14.3|14.22|14.61|14.78|14.9|14.93|14.74|14.44|14.36|14.35|14.69||14.85|14.67|14.71|14.82|14.77|14.92|15.11|15.4|15.6||16.1|16.01|16.08|15.87||15.7|15.67|15.8|15.58|15.7|15.78|15.41|14.94|14.91|14.89|14.46|14.43|14.65|14.7|14.85|14.93|14.69|14.61|14.59|14.36|14.47||14.27|14.26|14.42|14.54|14.52|14.59|14.33|14.2|13.9|14.12|14.09|14.14|14.59|14.2|13.59|12.95|11.6|11.6|11.4|11.31|11.79|11.86|12|12.21|12.3|12.64|12.65|12.56|12.67|12.82|12.83|12.81|12.88|12.78|12.85|12.68|12.86|12.88|12.92|12.76|12.4|12.5|12.5|12.61|12.75|13.08|13.05|13.04|13.24|13.07|12.95|12.77|12.95|13.51|13.7|13.95|14.83||14.95|14.97|14.78|15|14.88|14.74|14.95|14.73|14.78|14.73|14.32|14.28|14.22|14.45|14.43|14.33|14.79|14.95|14.87|15.01|14.7|14.74|14.26|14.32|14.07|14.15|14.22|14.15|14.01|13.81|14.06|14.22|14.27|14|13.91|13.95|13.95|13.8|13.72|13.55|13.64|13.58|13.72||13.79|13.97|13.43|13.45|13.21|13.43|13.62|13.67|13.61|13.66||13.89|13.57|13.9|14.1|13.85|14.04|14.29|13.84|13.11|13.55|13.59|13.66|13.57|14.1||13.61|13.21|13.25|13.26|13.08|13.29|12.93|12.65|12.54|12.17|12.04|11.61|11.73|11.37|11.64|11.67|11.72|11.59|11.75|11.82|11.62|11.72|11.48|12.08|12.28|12.54|12.59|12.51|12.67|12.5|12.6|12.47|12.76|12.64|12.64||12.7|12.86|13.26|13.47|13.18|13.12|12.89|12.65|12.71|12.34|12.58|12.8|12.79|12.33|12.36
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||47.26|46|47.53|48.75|47.31|46.58|46.29|46.71|47.9||51.12|49.5|52.97|52.31|53.56|52.98|52.48|50.11|50.76|48.82|50.29|50.85|51.3|48.37|48.48|46.08|45.7|44.35|43.07|42.81|42.29|41.55|41.42|42.93||42.56|41.16|41.63|41.75|40.8|43.33|44.5|44.5|44.3||44.23|45|45.79|45.88||45.66|45.2|46.9|44.47|43.82|43.09|42.22|40.48|40.82|40.77|41.28|41.27|42.1|44.05|44.47|44.21|44.84|45.89|45.6|44.74|45.52||43.89|45.01|45.41|44.45|45.77|45.06|44.56|43.72|42.79|43.89|43.63|44.36|46.5|47.3|48.48|47.61|46.11|46.67|46.51|45.82|47.05|48.04|47.98|49.36|50.06|48.53|48.16|47.27|47.78|47.77|46.71|45.83|46.45|46.63|45|48.14|51.26|53.74|55.16|54.26|53.76|53.08|53.13|54.41|54.39|52.71|54.65|54.77|54.34|54.76|54.77|54|54.09|51.97|49.56|49|49.42||47.91|47.61|47.53|47.29|47.36|46.57|45.42|45.93|47.2|48.43|46.77|47.4|47.3|48.26|49.44|48.99|48.63|46.67|45.5|45.58|46.43|45|47.95|47.23|47.4|46.35|46.33|44.87|45.15|43.91|43|42.4|41.52|40.05|39.9|40.27|40.26|41.86|40.68|41.49|39.9|40.27|40.85||41.27|41.3|41.71|40.92|39.97|39.72|39.26|39.48|39.1|40.48||40.9|39.81|40.73|41.5|40.64|41.34|40.69|38.73|35.99|37.57|36.74|36.99|37.73|38.56||38.76|37.92|38.4|38.58|37.13|37.71|37.09|36.1|35.94|35.39|35.8|34.62|34.14|32.41|32.98|32.99|32.05|33.42|34.65|34.29|34.26|34.31|34.34|36|35.3|35.66|36.27|37.33|38.31|38.5|39.9|40|42.6|41.85|40.7||42.21|39.96|43.3|45.3|43.08|44.57|44.02|42.37|41.85|40.1|43.25|42.65|43.49|40.55|40.01
02525|8930|/equities/dillards|R2000VALUE||416.68|421.73|429.13|442|431.25|425.79|422.95|430.22|415.98||419.75|405.96|407.16|409.3|409.94|396.58|383.49|381.19|383.58|383.93|388.71|388.81|394.94|396.86|401.89|400.58|398.15|393.24|399.43|381.68|383.24|383.33|379.91|383.71||391.34|395.64|397.9|400.44|376.21|370.17|381.44|400.73|401.02||406.1|406.32|404.79|397.97||391.29|392.26|393.55|393|395.23|389.86|371.57|377.8|381.28|372.76|362.02|360.88|360.76|365.83|362.52|346.08|352.37|347.17|341.3|344.05|342.3||344.03|340.12|337.23|327.5|326.21|318.22|309.87|292.92|292.5|305.01|313.25|322.72|332.46|328.44|314.91|310.08|310.02|312.15|314.2|312.52|311.3|312.26|313.6|315.95|318.93|315.74|305.47|306.61|297.25|307.22|309.98|307.02|299.04|301.59|310|312.61|324.43|329.65|330.56|314.17|314.54|316.49|312.5|312.5|307.17|313.48|307.88|317.29|322.03|319.44|320.61|318.79|322.26|321.7|330.21|339.63|347.85||349.77|348.24|342.98|342.56|342.14|339.79|346.89|332.75|330.66|340|330.63|348.64|352.16|355.9|362.74|371.03|343|337|328.12|335.4|341.19|341.8|340.4|339.01|333.82|322.79|325.57|317.35|316.97|305.51|316.76|324.2|326.93|322.68|312.55|318.83|324.65|342.89|333.58|324.45|330.79|325.18|330.3||326.21|332.94|323.4|331.71|317.46|322.08|319.62|323.92|327.86|332.8||348.11|337.69|350.28|345|343.92|339.88|332.19|321.88|301.02|312.87|295|273.37|282.51|286.68||284.46|287.44|289|287.05|285.08|291.6|296.25|282.92|288.51|285.6|281.39|279.5|290.41|285.37|297.8|286.84|286.09|296.16|291.88|295.75|296.01|299.61|297.52|309.09|313.1|316.2|312|301.97|304.94|302|300.74|297.09|305.32|310.61|299.12||301.34|305|314.32|309.25|300.63|304.72|298.81|300.64|303.69|301.53|310.75|323.84|330.02|319.56|322.1
02526|21175|/equities/nelnet-inc|R2000VALUE||85.66|85.25|86.28|88.25|89.09|89.98|88.74|88.83|89.02||92|91.05|90.24|89.16|89.49|88.65|87.61|88.96|88.41|88|88.27|87.3|88.5|88.25|88|88.66|86.99|86.94|87.86|86.86|86.11|83.09|82.8|82.75||83.61|83.23|83.01|83.64|84.48|85.54|85.37|87.38|87.56||88.5|88.11|88.53|87.58||88|86.31|88.27|87.62|87.74|88|88.89|86.29|86|85.68|84.82|83.29|85.05|85.35|85.01|83.74|83.05|83.89|84.58|84.93|85.2||84.91|86.12|86|86.85|88.7|87.98|87.61|85.38|87.47|88.4|85|88.23|87.95|88.19|85.15|84.51|84.52|83.64|83.19|84.02|84.42|85.97|84.65|86.92|87.57|89|87.45|88.21|90.58|89.64|88.1|88.95|87.86|88.25|87.26|86.18|87.88|88.81|90.55|90.02|89.93|89.85|89.75|90.76|90.47|91.45|90.66|92.55|92.32|92.67|92.37|91.3|91.71|91.3|91.72|91.4|92.43||92.07|91.3|91.74|92.12|93.32|92.98|91.06|90.5|91.47|92.48|92.58|93.8|93.7|94.4|95.22|95.94|97|97.5|97.5|99.65|99.21|98.74|99.56|98.58|98.11|98.48|98.56|98.15|97.93|97.5|99|99.42|99.32|98.01|97.66|97.22|97.81|97.57|96.05|94.99|94.76|94.93|96.01||95.78|96.57|95.05|95.33|95.75|95.92|96.73|98.13|98.73|99.39||101.57|99.59|99.95|98.71|99.72|100.71|100|98.35|96.3|96.69|94.91|92.71|92.68|92.94||92.9|92.49|94.42|94.78|95.07|95.55|95.13|95.01|93.76|93.73|93.91|93.61|94.13|94.04|93.81|93.76|93.53|94.66|95.97|96.44|95.42|94.05|93.29|94.22|95.49|95.09|92.96|91.45|91.77|90.87|90.99|90.35|91.65|91.4|90.68||91.45|90.51|91.22|91.79|90.67|91.14|90.92|90.29|90.47|88.46|90.81|91.23|90.92|89.46|89.95
02527|101871|/equities/ladder-cptl|R2000VALUE||10.83|10.59|10.44|10.61|10.54|10.62|10.57|10.5|10.59||10.65|10.51|10.32|10.38|10.64|10.55|10.45|10.76|10.77|10.68|10.89|10.99|11.39|11.52|11.48|11.52|11.51|11.6|11.52|11.52|11.46|11.22|11.03|11.19||11.46|11.485|11.33|11.3|11.32|11.19|11.25|11.28|11.41||11.67|11.63|11.93|11.88||11.87|11.75|11.62|11.48|11.43|11.59|11.73|11.31|11.3|11.18|11.16|11.05|11.37|11.35|11.37|11.21|11.19|11.07|10.96|11.01|11.04||11.09|11.04|11.06|11|11.4|11.15|10.75|10.37|10.44|10.52|10.5|10.47|10.64|10.67|10.31|10.12|10.06|9.62|9.58|9.5|9.19|9.21|9.24|9.59|9.77|9.96|9.9|10.02|10.23|10.28|10.1|9.93|9.69|9.8|9.63|9.72|9.86|10.2|10.34|10.07|10.42|10.48|10.48|10.46|10.72|10.9|10.84|10.91|10.77|10.88|10.84|10.93|10.96|10.83|10.64|10.67|10.96||11|10.94|10.92|10.75|10.51|10.51|10.43|10.25|10.35|10.3|10.1|10.35|10.52|10.6|10.76|10.78|10.89|10.92|10.83|10.92|10.83|10.75|10.76|10.99|11.27|11.14|11.13|11.33|11.37|11.46|11.67|11.72|11.5|11.26|11.18|11.13|10.98|11.25|10.99|10.76|10.64|10.67|10.91||10.79|10.84|10.59|10.68|10.54|10.33|10.36|10.66|10.61|10.66||10.81|10.49|10.62|10.65|10.52|10.51|10.48|10.3|9.9|10.01|9.78|9.58|9.6|9.62||9.37|9.47|9.68|9.69|9.64|9.77|9.47|9.26|9.33|9.3|9.25|9.14|9.28|9.14|9.35|9.25|9.11|9.15|9.27|9.36|9.06|8.97|8.87|9.09|9.21|9.26|9.17|9.04|9.25|9.01|9.15|8.97|9.1|9.01|9.16||9.18|9.09|9.41|9.47|9.33|9.31|9.46|9.33|9.39|8.82|9.24|9.46|9.34|9.08|9.17
02528|41260|/equities/empire-state-rty|R2000VALUE||9.95|10|9.98|10.06|10.07|9.91|9.92|9.7|9.93||9.92|9.72|9.72|9.64|9.85|9.73|9.36|9.55|9.33|9.32|9.41|9.52|10.12|10.11|10.14|10.25|10.26|10.13|10.24|10.14|9.86|9.79|9.97|10.13||10.12|9.89|9.97|9.86|9.82|9.65|9.6|9.7|9.65||9.84|9.74|9.86|9.86||9.82|9.88|9.66|9.59|9.59|9.72|9.8|9.11|9.33|9.31|9.39|9.29|9.46|9.5|9.34|8.9|9.03|8.84|8.56|8.44|8.68||8.83|8.68|8.79|8.79|8.91|8.9|8.9|8.46|8.44|8.67|8.65|8.81|8.95|8.97|8.35|8.11|8.27|8.22|8.12|7.43|7.62|7.67|7.6|7.69|7.78|8.01|7.95|7.96|7.97|7.99|7.81|7.71|7.37|7.43|7.57|7.51|7.82|8|8.08|7.69|7.73|7.82|7.88|8.08|8.47|8.65|8.53|8.6|8.82|8.82|8.89|8.75|8.87|8.87|8.88|8.75|8.7||8.81|8.79|8.59|8.28|8.1|8.17|8.24|8.18|8.26|8.29|8.24|8.46|8.35|8.46|8.62|8.57|8.72|8.8|8.74|8.73|8.74|8.85|8.77|8.84|8.9|8.67|8.24|7.89|7.91|7.85|7.9|8.17|8.2|7.95|7.98|8.09|7.99|8.2|7.97|7.87|7.59|7.55|7.7||7.52|7.62|7.3|7.45|7.17|6.69|6.63|6.95|6.92|7.05||7.18|6.97|6.99|6.99|6.97|6.82|6.89|6.65|6.22|6.25|6.12|6.2|6.17|5.9||5.92|6.06|6.45|5.92|5.75|5.77|5.67|5.52|5.64|5.59|5.68|5.66|5.8|5.7|5.79|5.88|5.6|5.72|5.92|6.08|5.84|5.81|5.76|5.99|6.08|6.19|6.3|6.05|6.22|6.04|6.18|6.1|6.24|6.39|6.42||6.47|6.42|6.59|6.56|6.43|6.41|6.14|5.99|6.18|5.7|6.23|6.5|6.38|6.05|6.53
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||36.79|37.43|36.4|36.79|35.88|37.85|38.51|39.22|37.15||35.96|35.72|35.27|36.05|35.24|35.2|35.5|35.75|35.77|36.79|36.88|37|37.925|38.31|38.82|39.26|38.85|39.31|38.85|38.32|37.95|37.67|37.75|38.38||38.86|39|39.16|39.46|39.38|39.5|40.06|39.79|38.91||38.85|39.07|39.31|39.05||38.79|38.24|38.65|38.21|38.5|39.45|40|38.3|38.5|38.5|38.63|38.3|37.9|38.07|37.22|36.47|36.46|36.73|36.67|36.47|36.76||36.51|36.81|37.22|37.45|37.57|37.13|36.53|36.18|36.18|36.72|37.3|37.96|38.89|39.09|37.69|36.73|36.26|36.76|37.56|37.91|37.49|38.37|39.14|40.05|40.21|40.23|39.6|39.43|39.17|39.3|39.16|39.09|38.32|37.83|37.8|37.55|36.8|38.07|38.6|38.22|38.93|39.17|39.56|39.63|40.04|40.48|40.72|41.18|40.82|40.4|40.15|39.97|39.4|39.2|39.13|38.36|38.85||39.5|40|39.8|39.76|39.98|39.76|39.78|40.23|40.21|40.61|40.67|40.23|40.21|40.43|40.93|41.04|41.11|40.7|41.31|41.33|42.29|42.23|42.2|42.95|43.29|43.5|44.7|44.4|44.16|44.16|44.39|43.51|43.15|42.95|43.3|43.27|42.84|42.88|42.14|41.84|42.19|42.64|43.16||43.1|42.91|42.5|42.61|42.31|42.19|42.65|42.29|42.26|42.5||42.82|42.79|43.46|43.21|43.56|43.75|44.29|43.42|42.84|43.12|42.34|42.77|42.88|43.98||43.81|44.31|45.02|44.66|44.74|44.5|44.61|44.54|44.84|45.89|46.11|46.25|46.78|46.72|46.87|46.36|46.13|46.43|46.97|47.07|47.12|46.45|47.41|47.41|47.76|47.95|47.62|47.17|47.49|47.21|47.35|47.85|48.55|48.82|48.5||48.59|47.04|47.09|47.5|47.7|47.6|47.24|46.48|46.74|44.76|45.69|46.86|48.07|47.58|47.92
02530|16208|/equities/green-plains-rene|R2000VALUE||21.38|22|21.64|22.34|21.98|22.48|22.52|22.66|22.81||23.61|23.96|23.64|23.83|24.39|23.81|22.6|25.2|19.69|20.13|20.48|20.93|21.14|21.52|21.61|20.45|19.99|20.36|20.67|20.73|21|21.29|20.97|21.58||22.2|23.18|23.5|23.92|24.29|24.4|24.57|24.64|25.22||25.55|25.35|25.66|25.69||25.83|25.59|26.43|26.01|26.27|27.88|26.83|25.28|24.75|23.96|23.14|23.21|24.41|24.8|25.54|24.56|24.47|23.89|23.55|24.41|24.62||24.86|25.69|25.92|25.26|25.97|26.37|26.58|26|26.27|26.67|26.63|27.56|28.1|28.49|28.5|29.35|31.28|28.04|28.05|27.77|27.35|27.38|26.82|28.01|28.59|29.06|28.92|26.17|27.08|28.46|28.52|27.92|27.53|27.77|28.59|28.66|28.91|29.99|30.18|30.21|30.86|30.8|31.16|30.87|31.16|31.58|32.54|33.75|34.02|34.35|34.45|33.74|33.1|33.06|31.56|31|31.07||31.24|31.43|32.07|31.66|31.5|30.96|31.03|31.95|32.54|31.86|30.97|31.54|31.86|32.06|32.61|33.6|33.55|33.18|32.21|31.44|32.67|34.87|35.03|35.08|35.6|35.34|35.35|34.57|34.37|34.46|34.45|34.71|34.01|32.44|32.33|33.44|34.44|34.26|33.92|33.35|32.14|32.36|32.81||32.22|32.06|31|30.65|30.4|29.94|29.29|29.95|31.09|32.21||33.21|32.95|32.82|32.41|31.62|31.64|32.08|32.53|30.79|31.38|29.56|29|29.31|30.2||31.2|31.78|32.2|32.45|31.17|31.05|29.92|29.6|30.76|31.43|30.48|29.42|30|30.53|31.88|33.5|33.4|33.5|33.65|34.01|33.52|33.23|32.6|33.36|32.69|32.38|32.64|33.1|32.51|32.9|33.11|33.37|32.64|32.35|30.44||30.02|30.68|31.77|31.77|30.89|31.48|31.74|30.67|30.97|27.815|30.38|31.79|32.07|31.18|30.61
02531|32314|/equities/oceanerring-international|R2000VALUE||20.1|20.55|21.21|22.06|21.72|20.62|21.8|21.81|21.88||21.76|20.82|20.98|20.88|20.82|20.48|20.08|20.33|20.32|19.96|20.67|20.86|21.46|20.83|21.39|21.36|21.21|20.97|20.68|20.26|20.21|19.54|19.02|19.46||19.77|19.2|19.41|20.27|20.23|20.32|20.72|20.7|21.41||21.66|22.17|22.23|21.99||21.97|21.2|21.17|20.88|20.92|20.61|20.15|19.17|19.09|19.46|19.37|19.35|20.26|20.68|20.46|20.59|21.09|21.17|20.97|20.89|20.74||20.26|20.72|21.11|20.71|21.18|21.93|22|21.56|21.48|21.27|20.51|21.71|23.08|23.08|22.43|22.2|22.58|23.45|22.12|23.06|24.75|24.88|24.81|25.46|25.45|26.14|25.43|25.29|25.57|25.48|24.57|24.5|24.12|23.27|23.73|24.47|24.57|25.67|26.9|26.92|26.26|25.38|24.73|23.97|24.04|23.8|25.11|25|24.78|25.43|26.1|25.12|25.13|24.72|24.5|24.18|23.96||23.23|23.06|22.38|21.68|21.59|21.97|21.89|21.04|21.39|21.53|20.74|21.7|21.43|21.3|21.84|21.73|21.01|21.34|20.47|21.34|21.47|21.45|21.49|22.16|22.49|21.34|21.08|23.29|23.52|23.29|23.35|23.29|23|22.02|22.09|22.3|22.33|22.75|22.1|21.56|18.93|18.93|19.32||18.78|18.42|18.1|17.85|17.72|17.12|16.95|17.82|17.52|17.75||17.98|17.47|17.88|17.91|17.44|18.11|17.86|17.42|16.72|17.58|16.59|15.36|15.44|15.95||16.24|16.48|16.67|16.53|16.32|16.49|16.13|16.31|16.29|16.33|16.27|16.62|17.18|16.73|17.46|17.2|16.27|16.07|16.91|17.35|17.07|16.83|16.82|17.44|17.01|17.64|17.5|17.93|18.15|18.16|18.24|18.11|17.96|17.63|17.21||17.46|17.5|18.3|18.66|17.65|17.71|17.82|16.73|16.63|15.95|17.18|17.79|17.88|16.78|16.87
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||12.94|13.07|12.9|13.11|13.09|13.18|13.19|13.33|13.36||13.56|13.35|13.3|13.13|13.34|13.16|13.03|13.31|13.17|13.38|13.33|13.99|14.83|14.9|14.8|14.79|14.93|14.82|15.1|14.6|14.28|14.33|13.97|14.22||14.74|14.55|14.6|14.65|14.79|14.78|15|15.49|15.27||15.7|15.79|15.85|15.5||15.45|15.29|15.31|15.12|15.3|15.38|15.4|14.27|14.44|14.5|14.32|14.17|14.2|14.15|13.81|13.27|13.49|13.25|13.21|13.13|13.37||13.37|13.29|13.31|13.35|13.37|13.35|13.03|12.32|12.5|12.62|12.94|12.98|13.2|12.96|12.32|12.11|12.17|12.16|12.05|11.63|11.63|12.08|12.06|12.56|12.57|12.65|12.43|12.31|12.51|12.45|12.48|12.43|12.29|12.25|12.14|12.05|12.03|12.2|12.25|12.05|12.06|11.93|11.83|12.04|12.07|12.35|12.36|12.59|12.66|12.59|12.52|12.44|12.6|12.5|12.53|12.75|13.17||13.19|13.09|13.19|13.07|13.01|13.09|12.88|12.97|13.23|13.51|13.24|13.31|13.31|13.56|13.84|13.87|14.16|14.06|13.92|14.16|14.29|14.11|14.2|14.44|14.52|14.67|14.72|14.5|14.09|13.84|14.08|14.04|13.79|13.41|13.08|13.39|13.18|12.98|12.79|12.57|12.51|12.61|12.77||12.74|13.08|13.04|12.93|12.83|12.76|12.89|13.38|13.57|13.89||14.15|13.74|14.13|14.01|14.19|14.43|14.42|14.17|13.28|13.51|13.06|12.76|12.96|13.06||12.88|12.86|12.91|13.03|12.78|13.17|12.48|12.08|11.9|11.7|11.56|11.53|11.95|11.86|12.4|12.13|11.62|11.86|12.26|12.41|12.38|12.1|11.71|11.64|11.76|11.97|11.85|11.7|12|11.74|12.15|11.79|12.08|12.01|11.79||11.68|11.65|12.35|12.43|12.5|12.65|12.67|12.57|13.01|12.27|12.82|13.25|13.22|12.89|13.05
02533|989521|/equities/advansix-inc|R2000VALUE||27.8|28.02|27.25|27.42|27.84|27.72|27.13|27.44|28.4||28.33|26.52|25.9|25.95|26|25.64|25.27|25.27|25.16|24.62|25.58|25.63|26.24|26.15|26.23|26.28|25.89|25.88|26.15|25.32|25.23|25.08|25.11|25.85||26.89|26.65|26.82|27.99|28.06|28.43|28.94|29.5|29.7||30.53|30.73|31.08|31.09||31|30.45|29.96|30.29|29.58|29.16|28.5|26.64|26.78|27.01|27.3|26.49|26.71|27.03|26.46|26.02|26.43|26.21|26.4|26.32|26.15||26.17|26.65|27.36|26.49|26.34|26.03|25.24|24.16|24.2|24.77|24.57|25.15|25.81|26.59|27.75|27.36|28.13|28.18|28.17|27.48|26.89|27.68|27.79|28.38|28.71|29.33|28.81|29.17|29.53|29.76|30.02|29.67|28.75|28.43|28.78|29.08|29.36|30.71|31.2|30.68|30.31|30.4|30.36|30.98|30.51|31.13|31.18|31.68|31.39|30.42|30.59|30.44|31.05|30.81|31.92|32.55|33.62||33.32|32.84|32.81|33.01|32.91|32.63|32.28|33.08|33.92|34.52|34.18|34.19|34.6|36.26|37.26|37.34|37.54|35.97|35.47|39.53|39.35|39.5|39.8|39.72|39.3|40.21|39.77|39.25|38.22|37.46|38.09|37.91|37.65|37.28|37.05|37.52|37.15|37.15|36.49|35.65|34.91|34.28|35.84||34.86|35.56|34.57|34.48|34.1|33.65|34.45|35.23|34.93|35.2||35.97|34.95|36.05|35.37|35.27|36.28|37.58|36.62|34.98|35.11|34.11|32.95|33.8|34.31||34.55|35.36|35.54|35.29|35.23|35.09|33.76|33.66|33.53|33.54|34|34.02|34.46|34.4|37.27|36.36|35.94|37.05|37.08|37.53|36.97|37.1|37.17|38.51|38.79|39.64|39.39|39.25|39.9|39.74|40.45|40.15|40|38.52|38.5||39.52|38.45|38.63|38.57|37.5|37.53|37.19|36.22|36.5|34.88|35.02|35.46|35.69|34.9|35.11
02534|16791|/equities/oceanfirst-financial|R2000VALUE||15.07|15.31|15.11|15.26|15.1|15.09|15.26|15.42|15.48||15.82|15.26|15.29|15.21|15.69|15.37|15.39|15.86|16.07|16.23|16.17|17.39|17.64|18.2|18.16|17.92|18.31|18.17|18.37|17.91|17.07|16.54|16.24|16.5||17.2|17.11|17.09|17.08|17.2|17.29|16.96|17.42|17||17.72|17.77|17.95|17.6||17.43|17.21|17.27|17.16|17.1|17.45|17.04|15.6|15.7|15.68|15.58|15.2|15.12|15|14.77|13.84|14.07|13.72|13.57|13.75|13.78||13.86|14.06|14.2|14.42|14.41|14.53|13.76|13.19|13.33|13.6|13.8|14.06|14.12|13.79|12.92|12.59|12.66|12.58|12.74|12.41|12.42|12.63|13.23|14.01|13.97|14.19|13.97|13.9|14.2|14.48|14.37|14.28|14.04|14.09|13.99|14.03|14.23|14.43|14.47|14.4|14.55|14.5|14.55|14.88|14.74|15.11|15.08|15.48|16.29|16.61|16.86|16.74|16.81|16.8|16.52|16.92|17.22||17.04|16.87|16.88|16.69|16.61|16.84|16.64|16.63|17.04|17.37|17.17|17.4|17.36|17.8|18.4|18.27|18.18|18.25|18.06|18.63|18.56|18.19|18.08|18.58|18.88|18.88|19.31|18.08|18.05|17.48|17.95|17.88|17.4|16.8|16.35|16.83|16.54|16.24|15.83|15.74|15.46|15.5|15.69||15.58|15.97|15.55|15.54|15.27|15.35|15.22|15.96|16.11|16.43||16.74|16.28|16.78|16.4|16.31|16.4|16.48|16.14|14.8|15.4|14.76|14.31|14.56|14.85||14.62|14.61|14.81|14.67|14.43|14.79|14.42|13.43|13.29|13.05|13.15|13.08|13.86|13.55|14.24|14.03|13.82|14.37|15.31|16.03|15.43|15.41|15.51|16.04|16.16|15.96|17.62|17.28|17.64|17.21|17.68|17.37|17.66|17.83|17.68||17.56|17.44|18.6|18.48|18.37|19.06|19.29|18.97|19.47|18.12|19.46|19.94|19.65|19.15|20.17
02535|16190|/equities/golar-lng-ltd|R2000VALUE||20.63|21.48|21.04|21.32|21.2|21.31|21.4|21.22|21.27||21.39|21.18|21.25|21.55|21.48|21.45|21.54|21.79|21.2|21.45|21.92|21.95|22.4|22.3|22.82|22.48|22.62|22.32|21.89|21.99|21.97|22.1|21.97|22.97||23.01|22.97|23.15|23.15|22.78|23.13|23.33|23.14|23.08||23.19|23.09|23.38|23.43||23.13|22.4|22.43|21.66|21.81|21.51|21.58|20.44|20.71|20.94|21.06|20.84|21|21.43|21.4|21.4|21.42|21.71|21.77|21.47|21.4||20.75|21.87|22.34|21.93|22.14|22.46|22.5|21.9|21.9|22.13|22.24|22.63|23.23|23.4|22.47|22.43|22.41|22.68|22.93|22.99|23.47|23.51|23.38|23.38|23.9|24.15|24|24.18|23.99|23.88|23.712|23.77|23.29|22.7|21.91|22.93|23.16|24.26|23.94|23.67|23.6|23.26|23.12|23.15|23.2|23.34|24|23.83|23.9|23.89|23.89|23.37|22.7|22.79|22.78|22.65|22.88||22.39|22.16|21.77|21.77|21.63|21.37|21.71|21.93|22.25|22|21.73|22.27|22.04|22.11|22.4|22.91|24.33|24.25|23.76|24.37|24.25|23.78|23.88|24.02|24.03|23.59|23.94|23.44|23.69|23.85|24.18|24.04|23.86|23.49|23.38|23.57|23.5|23.15|22.63|22.37|21.31|21.6|20.1||20.15|20.09|19.88|20|20.13|20.28|20.51|20.98|21.19|21.55||21.78|21.65|21.8|21.89|22.08|22.01|22.25|22.07|21.66|21.77|21.61|20.76|21.05|22||21.88|22|22|21.65|21.84|22.15|21.75|21.82|21.85|21.93|21.78|21.41|22.04|21.2|21.4|21.49|21.3|21.56|22.2|22.51|22.5|20.65|20.95|21.27|21.29|21.35|21.59|22|22.28|21.98|22.03|21.76|21.95|21.5|21.01||21.03|21.15|21.45|22.065|21.53|21.1|21.12|20.67|20.5|20.05|20.73|21.15|21|20.38|21.11
02536|15618|/equities/first-busey-corp|R2000VALUE||22.87|23.12|22.55|22.79|22.92|23.19|23.18|23.24|23||23.34|22.89|22.65|22.87|23.27|22.93|22.61|22.68|22.89|22.99|22.89|23.62|24.5|24.87|24.39|24.57|24.78|24.26|24.52|23.8|23.21|23.05|22.96|23.3||24.07|23.82|23.93|24.15|24.48|24.01|24.04|24.8|24.6||25.19|25.3|25.57|25.45||25.25|24.97|25.06|24.66|24.58|25|25.21|23.58|23.65|23.75|23.64|23.14|23.4|23.28|22.67|21.53|21.97|21.68|21.27|21|21.16||21.34|21.52|21.6|21.76|21.83|21.59|20.8|19.71|19.96|20.28|20.55|20.66|20.79|20.75|19.7|19.78|19.71|19.31|19.1|18.52|18.59|19.04|18.85|19.38|19.36|19.75|19.33|19.3|19.63|19.53|19.43|19.42|19.21|19.18|18.8|18.69|18.7|19.15|19.3|19.02|19.4|19.29|19.03|19.22|19.14|19.42|19.46|19.87|20.1|19.83|19.97|19.9|20.06|20.12|20.01|20.39|20.67||20.37|20.14|20.21|20.37|20.27|20.45|20.04|20.03|20.42|20.75|20.56|20.64|20.53|20.93|21.42|21.5|21.79|21.67|21.53|21.85|21.7|21.74|21.37|21.6|21.62|21.7|21.98|21.19|21.89|21.91|22.45|22.45|22|21.39|21.11|21.46|21.27|21.14|20.73|20.43|19.68|19.71|20.2||20.05|20.37|20|19.81|19.83|19.79|19.59|20.27|20.43|20.78||21.25|20.75|21.39|20.79|21.07|21.29|21.29|20.86|19.63|20.43|19.48|18.83|19.08|19.29||19.09|18.82|19.09|18.69|18.25|18.75|18.54|17.59|17.62|17.26|17.04|16.9|17.29|17.35|18.22|17.99|16.8|17.64|18.1|18.24|18.11|17.99|18.5|18.8|18.9|18.93|19.02|19.11|19.52|19.14|19.81|19.43|19.93|19.85|19.72||19.56|19.47|20.36|20.35|20.06|20.48|20.6|20.73|21.15|19.94|20.61|21.38|21.28|21.02|21.34
02537|20422|/equities/standex-international-corp|R2000VALUE||173|170.79|165.94|167.04|166.36|160.555|161.6|160.92|160.95||164.99|162|156.8|155.46|155.28|154.69|152.28|150|149.13|147.57|146.77|149.35|153.07|149.46|145.75|147.42|149.05|153.31|153.3|151.9|149.39|145.55|145.41|145.14||145.67|142.32|141.81|143.19|141.83|144.55|147.83|153.89|157.07||160.25|159.67|160|157.12||155.77|153.64|149.98|148.85|149.04|152.26|150.03|142.04|141.38|139.12|140.73|137.4|138.79|138.35|136.46|134.51|134.01|134.22|136.51|138.35|135.88||137.35|135.26|139.29|136.56|137.24|140.21|138.94|134.13|137.17|135.77|137.07|130.04|137.45|141.2|144.96|143.14|142.24|142.48|142.91|144|141.44|143.22|142.18|145.48|147.19|149.19|150.31|147.1|150.95|153.07|151.07|152.62|150.75|149.05|149.02|148.85|148.51|144.96|148.08|144.03|141.03|143.22|143.65|142.79|143.35|148.3|150.82|145.78|146.15|145.6|146.2188|145.72|146.77|148.58|152.21|151.44|153.62||154.73|155.85|157.12|155.77|157.3|157.26|158.77|157.88|155.65|158.12|158.33|162.31|162.77|162.78|162.95|163.37|165.19|163.16|156.94|155.28|145.81|147.35|148.06|147.17|144.68|145.16|144.34|142.18|141.71|143.85|144.28|144|145.19|140.89|138.77|138.94|138.58|139.07|137.48|135.36|136.65|139.16|139.15||139.25|141.85|139.28|137.26|136.69|135.62|135.31|139.21|138.45|136.88||139.23|136.61|139.79|141.02|141.55|142.44|145.81|143.34|139.78|144.57|140.96|136.61|139.65|140.9||138.79|137.46|140.8|141.27|139.96|143.09|139.33|137.75|136.37|138.49|139.67|135.91|136.39|133.17|128.6|125.3|123.06|125.59|124.89|122.8|121.65|118.71|118.89|120.39|120.16|121.45|118.84|120.01|121|120.27|120.84|121.65|119.98|118.91|115.62||115.5|115.78|122.61|122.66|121.77|120|119.8|117.08|117.87|114.13|114.45|118.42|116.06|115.01|114.83
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.95||4.83|4.92|4.95|4.92|4.9|4.99|4.88|4.75|4.82|4.75|4.74|4.7|4.8|4.82|4.84|4.75|4.77|4.85|4.84|4.9|4.86|4.74|4.68|4.79|4.76|4.76|4.75|4.64|4.79|4.69|4.76|4.73|4.72|4.66|4.72||4.78|4.63|4.7|4.68|4.6|4.6|4.55|4.6|4.53|4.28|4.42|4.54|4.46|4.29|4.48
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||51.78|50.09|49.6|50.51|49.5|49.43|48.56|47.98|47.99||48.32|48.32|48.3|47|48.14|48|47.22|46.67|46.4|46.32|45.72|45.84|47|45.68|46.04|46.41|46.59|45.85|46.44|44.89|44.14|44.28|44.39|46.37||46.73|46.94|46.66|47.27|47.28|46.7|44.76|44.23|43.96||44.68|44.22|44.4|43.78||43.56|43.35|43|42.48|43.13|43.21|41.8|40.35|39|39.39|39.62|38.57|38.81|38.89|38.69|37.65|37.4|36.63|37.48|37.1|37.59||37.31|38.08|37.8|37.1|37.33|37.03|36.95|36.1|35.95|36|36.1|36.45|37.43|37.43|35.79|34.29|33.66|33.45|33.21|33.45|33.25|41.38|40.52|40.89|41.08|42.25|41.51|42.46|41.12|40.59|40.48|40.17|39.4|38.34|38.49|39.2|39.5|40.06|41.2|40.71|40.34|40.27|40.36|41.36|41.49|39.91|39.1|39.63|39.68|39.29|39.49|39.12|39.32|38.53|39.31|42.17|43.27||43.06|42.72|42.58|42.05|42.37|42.32|43.04|42.16|42.42|43.25|43|44.04|44.24|44.69|45.23|45.15|46.32|46.71|46.26|46.71|47.12|47.35|47.34|46.26|44.9|45|45.2|44.41|44.66|44.18|44.96|45|43.99|43.68|43.35|44.25|43.13|43.73|43.51|42.66|43|42.38|42.8||43.25|43.77|37.96|32.28|32.06|31.69|31.77|32.07|31.75|31.64||31.51|30.7|30.82|30.32|30.15|30.8|30.24|29.8|28.59|29.37|28.51|27.23|27.27|27.65||27.66|27.24|27.6|27.73|27.72|27.99|26.99|26.57|26.17|26.67|26.88|26.16|26.82|26.5|27.14|26.09|26.12|26.49|26.54|26.57|26.42|26.71|27.17|27.69|28.56|29.34|29.6|29.33|29.97|29.52|30.49|32.41|33.15|34.02|33.97||30.24|31.42|32.6|32.62|32.07|32.28|32.2|31.51|31.55|30.28|30.62|32.42|28.96|27.27|27.75
02540|15557|/equities/berkshire-hills-b|R2000VALUE||21.35|21.75|21.57|22.2|21.98|22.05|22.26|22.39|22.05||22.46|22.21|22.14|22.22|22.74|22.66|22.13|22.4|22.53|22.71|22.67|24|24.52|25.2|24.86|24.71|24.9|24.56|24.83|23.88|23.68|23.63|23.27|23.5||24.21|24.29|24.27|23.84|24.28|23.99|24.24|24.7|24.48||25.17|25.31|25.58|25.24||25.16|24.9|25.15|24.85|24.87|25.25|25.34|22.94|22.98|23.17|22.84|22.46|22.36|22.27|21.76|20.85|21.18|21.18|21.09|21.04|21.19||21.19|21.3|21.48|21.44|21.59|21.65|21.18|20.16|20.35|20.44|20.65|20.9|21.2|21.35|20.15|19.55|19.71|19.52|19.52|18.87|18.36|19.05|18.51|20.3|20.28|20.74|20.35|20.4|20.68|20.87|20.83|20.57|20.18|20|19.97|19.9|19.97|20.03|20.05|19.67|19.63|19.59|19.58|19.88|19.48|19.53|19.66|20.15|20.34|20.02|20.08|19.65|20.34|20.39|20.35|20.91|21.53||21.11|20.92|21.21|21.16|20.98|21.29|20.87|21.08|21.66|22.01|21.54|21.76|21.81|22.39|22.74|22.58|23.12|22.81|22.76|22.75|22.6|22.57|22.33|22.82|22.67|22.92|23.07|22.62|22.36|21.79|22.35|21.51|23.46|22.67|22.28|22.76|22.41|21.82|21.17|20.88|20.62|20.44|20.98||20.72|21.29|21.15|20.83|20.91|20.53|20.67|21.54|22|22.55||22.96|22.16|23.19|22.8|22.82|23.2|23.4|22.93|21.56|22.1|21.2|20.69|21.09|21.56||21.24|21.31|21.83|21.23|20.62|21.22|20.7|19.52|19.48|19|19.01|18.74|19.55|19.2|20.26|19.64|19.02|19.37|20.74|21.28|21.05|20.75|20.56|21.39|21.86|22.93|23.1|22.66|23.37|23.07|23.65|23.34|23.9|24.02|23.95||23.83|23.9|24.77|25.12|25.31|25.55|26.05|25.51|25.49|24.14|25.07|25.34|25.21|25.09|25.24
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||25.74|24.57|25.49|26.69|28.11|27.36|27.33|27.58|28.16||28.67|28.02|28.17|28.11|28.47|27.98|27.29|26.81|27.21|26.21|26.84|27.16|27.98|26.68|26.57|25.79|25.52|25.1|24.74|24.44|24.22|23.95|24.22|25.33||25.62|24.64|25.2|25.56|25.76|26.38|26.88|26.33|25.8||26.19|26.36|26.76|26.87||26.77|26.45|26.99|27.26|27.47|27.34|26.75|25.47|25.66|25.85|25.82|25.65|26.61|27.53|27.54|27.18|27.29|27.94|27.15|27.1|27.46||26.72|27.22|27.9|27.73|27.13|27.14|26.43|25.61|25.09|25.98|26.25|25.33|26.09|27.07|27.22|26.55|25.92|25.6|25.12|25.34|25.79|26.6|26.66|27.39|27.33|26.65|26.3|26.3|26.28|26.56|25.72|25.06|25.16|24.82|24.52|25.62|27.07|28.45|29.58|29.03|29.43|29.07|29.14|30.07|29.96|29.52|30.54|30.46|29.84|30.245|30.43|30.36|30.88|29.44|27.73|27.32|26.97||26.24|26.58|26.54|26.76|26.77|26.16|25.63|26.38|26.9|28.04|26.73|27.15|27.26|27.9|28.07|27.73|28.19|27.55|27.27|27.4|27.91|27.82|27.71|27.52|27.44|26.74|26.38|25.34|25.89|25.82|25.1|24.78|24.38|23.43|22.97|23.38|23.65|24.17|23.07|23.05|22.08|22.33|24.02||24.1|24.03|23.58|23.67|23.51|23.15|22.79|23.36|23.08|23.55||23.775|23.15|23.54|23.97|23.57|23.87|24.56|23.42|22.07|22.96|22.02|22.16|22.1|22.84||23.28|23.01|23.1|23.14|22.47|22.84|21.88|21.65|22.27|22.34|22.16|21.87|22.03|21|22.26|20.29|19.65|20.26|21.33|21.65|21.51|21.41|21.35|22.04|21.73|22.29|22.04|22.27|22.57|23.53|23.7|23.6|24.99|24.23|23.42||23.61|22.38|23.14|23.7|22.96|23.55|23.365|22.8|22.26|21.5|22.71|22.6|23.2|22.56|22.12
02542|21241|/equities/azz-inc|R2000VALUE||72.6|73.77|73.03|74.48|72.64|72.21|71.26|72.01|71.42||71.79|70.29|69.25|68.41|69.43|67.57|65.86|64.75|64.31|64.03|63.82|62.73|63.59|62.5|62.4|62.33|61.24|61.07|61.08|59.38|58.25|57.85|57|57.74||58.3|57.26|61.82|56.53|56.87|56.5|56.36|57.1|57.36||58.24|58.31|57.69|57.03||56.62|54.77|54.48|54.14|53.87|54.17|53.01|51.4|51.96|51.28|51.44|51.28|51.43|51.57|50.14|49.13|48.65|48.34|48.84|48.52|48.27||48.97|48.95|49.3|48.92|49.01|49.33|48.07|46.41|46.02|46.63|47.09|47.77|47.66|48.03|47.44|47.12|46.98|47.12|46.58|45.87|44.98|45.36|44.94|45.1|45.7|46.83|47.25|47.58|48.89|48.94|49.5|45.6|44.78|43.88|44.07|44.16|44.53|45.41|46.45|45.99|45.92|45.99|45.76|46.55|46.71|47.62|47.36|47.41|47.76|47.06|46.61|46.34|46.35|46.36|47.26|47.78|48.4||49.27|49.24|50.02|48.82|48.38|47.91|47.53|47.28|47.17|46.42|46.33|46.73|47.15|46.83|46.82|46.33|46.5|46.12|45.55|45.39|44.71|44.29|44.38|44.14|44.26|44.85|44.95|44.2|43.54|43.63|43.83|43.79|43.72|43.31|43.27|42.97|43.39|43.57|42.44|40.69|41.49|41.33|43.08||43.36|43.45|42.81|41.83|40.85|40.21|39.44|40.48|39.67|39.02||39.67|39.47|40.78|40.4|40|39.88|40.05|38.71|36.8|37.41|36.38|34.98|35.47|36.18||35.25|35.09|36.22|36.31|36.42|37.33|36.36|35.83|35.85|35.87|36.25|35.56|36.15|35.78|36.65|36.96|37.37|37.49|37.54|37.58|37.46|36.95|36.83|39.07|39.52|39.98|39.21|39.3|39.45|39.94|39.48|39.3|39.91|39.32|38.28||39.01|39.95|41.59|41.28|40.97|40.74|40.39|39.35|39.31|38.13|38.66|39.58|39.05|38.41|38.93
02543|15746|/equities/columbus-mckinnon|R2000VALUE||41.91|42.25|42.03|42.67|41.82|41.6|41.66|41.21|42.83||43.63|42.93|41.57|41.68|41.91|41.65|41.65|41.45|40.08|39.33|39.05|39.07|40.91|38.37|38.01|38.43|37.86|38.06|38.28|36.94|36.37|36.09|35.57|36.69||37.53|36.7|36.97|37.02|37.05|36.75|37.29|38.28|38.7||39.19|39.53|40.29|39.77||39.28|38.56|39.17|38.85|38.9|39.18|38|36.59|36.21|36.37|36.26|35.96|36.13|36.5|36.13|34.87|34.94|35.04|35.05|34.88|34.66||35.07|35.3|35.94|35.88|35.42|36.01|35.27|34.03|33.99|33.96|33.32|33.18|33.98|32.9|31.11|32.8|30.45|31.07|30.72|30.92|31.28|31.87|32.07|32.95|33.4|34.46|34.33|34.28|35.28|35.59|35.48|35.45|35.13|34.79|35.52|34.38|34.51|34.88|35.67|34.87|34.24|33.98|34.07|34.75|35.03|35.72|35.61|35.59|34.65|34.61|34.78|35.19|35.81|36.23|36.47|36.81|37.96||38.12|37.71|37.13|37.29|36.89|37.26|37.39|37.05|37.3|37.12|36.96|37.36|36.8|37.14|37.51|37.96|38.56|38.5|38.31|39.06|39.57|39.02|41.51|42.19|42.39|42|41.32|41.15|40.98|40.79|41.74|41.58|41.88|41.31|41.38|41.7|41.85|41.6|41.26|39.37|39.39|39.53|40.69||40.58|41.45|40.63|40.81|40.59|40.07|40.13|41.25|40.56|41.23||41.86|40.96|41.41|41.31|40.97|41.5|41.41|40.52|38.48|39.02|37.53|36.4|36.94|37.43||36.35|35.7|36.07|36.42|36.55|36.8|35.55|34.8|34.45|34.3|34.31|33.98|34.79|34.2|34.76|34.64|34.22|34.58|34.93|34.71|34.07|33.59|33.25|34.03|34.6|34.76|34.64|35.03|35.81|35.7|35.5|35.51|34.99|34.66|33.75||34.43|35.29|37.02|37.16|36.56|36.92|36.02|35.42|35.74|34.28|35.26|35.84|35.85|35.46|35.54
02544|17126|/equities/southside-bancshares|R2000VALUE||28.45|28.92|28.53|29.12|28.82|28.67|28.98|29.57|29.31||30|29.51|29.49|29.8|30.21|29.78|29.77|30.03|29.81|30.06|30.48|31.61|32.45|32.66|31.34|30.01|31.76|31.4|31.85|30.66|30.31|30.06|29.26|29.5||30.27|30.51|30.61|30.66|31.07|30.87|31.17|31.59|31.05||32.12|32.41|32.61|32.32||32.1|32.16|32.29|31.96|32.14|32.39|32.4|29.9|30.16|30.27|30.34|29.88|29.59|29.44|28.91|27.23|27.79|27.53|27.61|27.85|27.92||28.38|28.7|29.3098|29.1999|29.7|29.45|28.58|27.33|27.52|28|28.29|28.94|29.33|29.24|27.21|26.65|27.29|27.42|27.55|26.01|27.34|27.7|27.39|28.33|28.35|28.8|28.46|28.22|28.8|28.58|28.63|28.76|28.43|28.14|27.96|28.11|28.27|28.67|28.83|28.23|28.58|28.57|28.23|28.47|28.31|28.88|28.96|29.62|29.94|29.39|29.345|29.05|29.28|29.19|29.25|29.98|30.4||30.31|30.11|30.41|30.58|30.35|30.61|30.05|29.87|30.35|30.98|30.68|30.96|31.33|31.83|32.43|32.25|33.24|33.42|33.34|34.02|33.96|33.7|33.48|33.03|33.08|33.11|33.62|30.64|29.58|27.62|28.34|28.11|27.34|26.61|26.65|26.89|26.43|26.32|25.75|25.65|25.65|25.95|26.61||26.16|26.56|26.35|26.32|26.28|25.91|25.67|26.61|27.1|27.74||28.58|27.91|28.69|28.09|28.64|28.99|29.33|29.09|27.66|28.23|27.51|26.72|27.07|27.48||27.3|27.62|28.29|28.2|27.33|28.61|28.74|27.45|27.22|26.61|26.86|26.51|27.48|27.49|28.69|28.17|27.86|29.39|31.21|31.56|31.83|31.9|31.96|33.58|32.8|32.79|32.69|32.36|33.06|32.3|33.36|32.75|33.05|32.45|32.31||32.3|32.45|33.33|33.21|32.92|33.65|33.75|33.65|34.44|33.19|33.85|34.5|34.72|34.08|34.24
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||9.12|8.67|8.17|8.47|8.09|8.5|8.31|8.51|8.43||8.54|8.52|8.23|8.31|8.9|9.58|9.9|9.81|9.76|9.8|9.79|9.64|9.9|9.89|9.86|9.9|9.88|9.95|9.97|10.02|9.98|9.84|9.51|9.42||9.97|9.74|9.24|9.77|10.02|9.76|9.91|10.15|10.06||10.06|9.6|9.77|10.1||10.48|10.3|10.04|10.23|9.86|10.12|10.14|9.59|9.9|9.58|9.05|9.01|9.03|9.05|8.89|8.43|8.51|8.46|8.91|8.81|8.82||9.04|8.81|8.76|8.88|8.79|8.99|9.35|8.56|8.75|8.77|9.1|8.66|8.59|8.39|7.72|7.43|7.32|7.3|7.25|7.08|7.45|7.2|7.33|7.96|7.49|7.54|7.45|7.31|7.14|7.72|7.68|7.46|7.03|7.13|7.23|7.26|7.48|7.83|7.95|7.73|7.8|7.75|7.66|8.17|7.79|8|7.98|8.15|7.88|7.73|7.6|7.8|7.81|7.52|7.63|7.57|7.22||7.45|7.1|7.2|7.2|6.9|6.84|6.95|6.79|6.8|6.79|6.73|6.91|6.89|7.03|7.12|6.9|7.75|7.59|7.6|7.32|7.48|7.77|7.44|7.32|7.35|7.18|7.2|6.99|6.73|6.9|7.105|7.43|7.02|7.55|7.92|8.38|8.38|8.47|8.48|8.41|8.27|8.16|8.27||8.28|8.62|8.34|8.57|8.56|8.25|8.15|8.56|8.58|8.76||9.39|9.07|9.33|9.4|9.34|9.36|9.45|9.42|9.13|9.51|9.6|9.73|10.07|10.97||10.07|9.76|10.04|10.26|10.32|10.3|10.37|10.25|9.9|9.97|10.01|9.8|10.78|10.41|10.24|10.28|9.77|9.97|10.61|10.6|10.49|10.43|10.29|10.42|10.82|10.75|10.49|9.97|10.21|9.99|10.62|10.32|11|10.77|10.26||10.32|10.26|10.11|10.28|9.91|9.6|9.66|9.36|9.59|8.89|8.96|9.26|8.91|8.33|8.81
02546|24332|/equities/triumph-group-inc|R2000VALUE||13.9|14.14|14.51|14.84|14.59|14.5|14.5|14.51|14.61||15.05|14.68|14.98|14.51|14.47|15.11|13.43|14.63|16.46|16.23|16.06|16.31|15.64|15.83|15.87|15.69|15.81|15.84|15.7|15.58|15.37|15.12|14.91|15.77||15.35|15.58|15.88|15.22|14.98|15.96|15.8|15.81|16.35||16.84|16.88|16.92|16.86||16.38|13.82|12.22|12.27|12.21|11.98|11.96|11.7|11.64|11.33|11.33|11.55|11.49|11.6|11.37|11.02|10.85|10.85|10.79|10.94|10.76||10.86|10.74|10.76|10.71|10.67|10.89|10.76|10.19|9.95|9.68|9.19|8.93|8.18|8.11|7.69|7.52|7.44|7.31|7.49|7.33|7.38|7.4|7.61|7.67|7.7|7.43|7.33|7.25|7.28|7.62|7.7|7.55|7.44|7.2|7.45|7.52|7.57|7.64|7.76|7.4|7.39|7.5|7.42|7.8|7.74|8.14|8.19|8.79|8.71|8.59|8.53|8.63|8.78|8.71|8.89|9.17|9.39||9.51|9.56|9.36|9.32|9.2|9.07|9.2|9.3|9.25|8.89|8.89|8.39|8.1|8.07|8.17|8|8.72|8.89|8.8|9.11|9.15|9.47|10.81|12.52|12.04|12.06|11.98|11.9|11.76|11.86|12.25|11.93|12.11|11.77|11.75|12.22|12.55|12.94|12.26|11.41|11.64|12.26|12.24||12.35|12.44|12.36|12.3|12.13|12.16|12.19|12.17|12.05|12.15||12.28|12.1|12.27|12.25|12.12|12.3|11.81|12.07|11.8|11.95|11.56|11.24|11.3|11.58||11.69|11.78|11.96|12.34|12.04|12.27|12.08|11.59|10.69|10.36|10.26|10.19|10.34|10.05|10.23|10.27|10.3|10.71|10.77|10.82|10.67|10.72|10.82|11.06|11|11.24|11.15|11.07|11.07|11|11.06|11.19|11.06|11.09|10.88||11.08|11.21|11.64|11.64|11.58|11.44|11.15|10.73|10.65|10.25|10.71|10.94|10.97|10.64|11.03
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||19.74|20.16|19.75|19.99|20.09|19.92|20.12|20.21|20.16||20.24|20.26|19.68|20.35|20.49|20.02|20.13|21.07|21.16|21.31|21.65|23.05|23.37|24|23.46|24.33|24|23.68|23.9|23.26|22.74|22.53|22.06|22.35||23.35|22.84|23.05|23.08|23.1|22.32|22.17|22.85|22.69||23.4|23.67|23.8|23.46||23.15|22.93|23.21|23.01|23.12|23.5|23.07|20.72|21.2|21.34|21.11|20.78|20.96|20.87|20.76|19.72|19.77|19.39|19.01|19.19|19.09||19.34|19.41|19.2|19.08|19.25|19.06|18.16|17.54|17.7|18.11|18.39|18.54|18.7|18.15|16.74|16.35|16.19|15.94|16.62|14.51|16.15|16.79|16.75|17.37|17.61|17.85|17.55|17.48|17.88|18.01|17.82|17.74|17.31|17.92|17.37|17.05|17.42|17.64|17.93|17.76|17.55|17.56|17.46|17.71|17.54|18.11|18.09|18.54|18.89|18.69|18.73|18.65|18.86|18.86|18.69|19.1|19.53||19.36|19.03|19.07|18.81|18.62|18.87|18.77|18.71|19.1|19.51|19.22|19.52|19.74|20.24|20.85|20.88|20.92|21.43|20.88|20.9|20.74|20.61|20.28|20.33|20.61|20.22|20.67|18.79|18.83|18.17|18.42|18.46|18.06|17.23|16.86|17.3|16.91|16.73|16.22|16.18|16.04|16.31|16.79||16.55|17.09|16.89|17.12|16.98|16.65|16.23|16.9|16.86|16.98||17.4|16.8|17|16.24|16.15|16.1|15.91|15.24|14.28|14.72|14.3|13.77|13.69|14||13.84|14.15|14.59|14.54|14.08|14.44|14.29|13.73|13.9|13.58|13.61|13.77|14.49|14.2|14.84|14.41|14.25|14.68|15.45|15.85|15.43|15.69|15.49|16.11|16.27|16.36|16.38|16.19|16.69|16.25|17.04|16.58|17.14|17.45|17.35||17.39|17.14|17.79|17.65|17.68|18.05|17.69|17.75|18.35|17.22|18.31|18.69|18.54|18.72|19.19
02548|15638|/equities/cal-maine-foods|R2000VALUE||58.13|58.03|57.68|58.58|57.42|57.09|57.14|57.97|56.8||56.86|56.17|55.17|55.18|55.73|55.45|55.76|55.88|55.71|56.94|56.06|55.84|55.29|54.8|55.84|56.52|54.89|55|55.25|54.18|54.49|54.26|54|54.84||54.55|54.37|54.63|54.93|55.3|56.47|53.27|56.34|56.94||57.7|56.65|56.67|56.71||56.12|55.41|55.95|55|55.05|55.49|54.48|49.2|51.08|51.18|50.5|49.99|49.83|49.5|48.96|47.74|47.45|46.61|47.25|47.54|47.5||47.85|48.68|48.27|49.98|50.21|50.41|49.99|49.46|48.82|48.25|49.17|49.52|49.75|49.86|47.75|45.44|45.66|45.95|45.1|44.95|45.09|44.51|46|46.55|46.61|45.79|47.1|49.65|49.25|48.12|47.74|46.87|45.87|44.15|44.43|42.39|47.24|48.42|49.26|48.4|49.41|48.5|48.15|48.57|46.89|47.75|46.82|46.25|46.17|46.95|47.55|48.8|49.6|48.9|47.78|48.05|47.78||47.83|48.03|47.9|47.49|47.24|47.21|47.08|47.36|48.02|47.68|46.84|47.16|46.5|46.31|46.48|46.65|46.31|45.2|45.18|45.31|45.87|45.98|45.45|46.27|46.23|45.35|45.4|46.23|45.28|44.24|44.43|44.36|44.83|44.04|43.42|44.08|43.91|44.42|44.15|44.44|44.51|45.01|45.47||45.19|45.06|44.8|44.32|45.14|44.53|45|45.27|45.65|47.42||49.96|49.64|49|49.6|49.41|48.55|47.88|46.99|46.92|47.35|47.38|47.59|47.3|48.48||49.35|48.13|48.97|48.48|48.31|48.34|47.64|46.56|46.53|47.2|47.91|47.46|46.74|48.5|50.48|49.09|47.35|46.48|46.79|47.5|48.24|49.51|49.75|50.805|54.75|55.79|56.5|57.48|56.3|55.69|56.12|57.09|57.5|56.87|55.95||55.6|57|61.02|61.13|60.44|58|56.89|55.27|54.89|54|54.21|54.31|55.17|54.92|54.99
02549|20869|/equities/getty-realty-corp|R2000VALUE||26.27|26.47|26.04|26.25|26.68|26.73|27.17|27.52|27.11||27.03|27.35|27.19|26.75|27.25|27.19|26.93|26.99|27|27|27.64|27.61|27.88|28.12|27.75|28|27.9|28.18|28.32|28.01|27.5|27.69|27.97|28.68||29.1|29|29.29|29.29|29.12|28.73|28.81|29.43|29.16||29.45|29.41|29.74|29.84||29.8|29.63|29.53|29.26|29.1|28.98|30.01|28.84|28.85|28.87|29.87|30.29|30.77|30.43|30.12|29.38|28.97|29.33|29.25|29.26|29.11||29.31|28.93|28.79|28.85|28.65|28.66|28.65|27.55|27.68|27.78|27.69|28.11|28.05|28.46|27.72|26.67|26.43|26.46|26.9|26.39|26.81|26.62|26.47|26.63|27.19|27.62|27.4|27.27|27.35|27.69|27.87|27.61|27.24|27.14|27.22|26.97|26.97|27.66|27.92|27.35|27.6|28.47|28.69|28.87|29.5|29.86|29.71|29.74|30.32|30.13|29.85|30.07|30.06|30.19|30.1|30.15|29.97||30.06|30.15|30.03|30.01|30.28|30.3|30.59|30.32|30.05|30.13|29.92|30.5|30.68|30.75|31.1|30.95|31.28|31.33|31.57|31.31|31.1|32.04|32.03|32.42|32.13|33.08|33.49|34.1|33.8|33.72|33.82|33.18|33.04|32.99|32.9|32.99|33.56|33.61|32.53|32.48|32.97|33.47|34||33.75|34.4|33.57|33.4|33.48|33|32.9|33.57|34.01|34.89||35.29|34.91|35.06|34.51|34.79|35.2|35.33|34.66|34.26|34.24|34.08|34.22|33.85|33.75||33.05|33.25|34.05|34.21|34.04|34.37|34.23|33.73|33.68|33.72|33.81|34.21|34.22|34.21|34.45|34.16|33.36|32.96|33.01|33.4|33.39|32.95|33.07|33.17|33.83|33.97|33.45|32.9|33.66|33.84|34.32|34.44|34.6|34.54|34.53||34.56|34.72|35.48|35.98|35.95|35.89|35.41|34.78|35.24|33.92|33.64|34.7|35.91|34.98|35.13
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||33.5|32.56|32.832|33.92|32.99|32.86|32.91|31.94|31.24||31.77|31.49|31.3|30.19|31.62|31.41|30.12|30.24|29.15|29.04|30.3|30.26|31.43|31.37|30.81|31.09|30.6|30.86|30.82|30.19|30.45|30.57|30.67|30.49||31.79|31.57|31.65|31.59|31.82|32.06|32.32|33.06|33.61||33.87|33.96|34.12|33.91||33.29|33.75|34.55|34.42|35.49|35.2|34.28|33.68|32.9|31.97|30.15|29.1|29.64|31.08|29.02|28.55|28.68|29.31|28.31|28.2|27.77||28.04|28.34|28.02|27.57|27.68|27.92|27.47|26.06|25.78|26.47|27.49|27.07|27.15|27.318|25.55|25.51|25.2|24.98|24.83|25.13|25.12|24.58|24.6|25.01|25.34|25.31|24.09|23.62|23.91|24.91|24.14|23.79|23.39|23.56|24.33|24.25|24.72|25|25.17|24.73|24.2|23.86|23.84|24.45|24.73|24.99|25.14|25.2|24.81|24.53|24.57|24.39|23.95|24|23.19|19.37|19.98||19.92|19.84|19.27|18.88|18.91|19|19.1|19.16|19.9|20.8|20.35|20.81|21.02|20.77|21.68|21.47|21.77|21.5|20.82|21.04|20.81|20.43|20.62|20.6|20.65|20.58|20.57|20.26|20.31|20.35|21|20.66|20.54|20.08|20.15|19.98|20.28|20.51|19.71|18.89|18.9|19.02|19.72||19.41|20.63|20.09|19.76|19.51|19.21|19.58|20.11|20.03|19.66||20.09|19.75|20.13|19.88|20.18|20.62|20.41|21.15|18|16.59|16.44|16.08|16.84|17.47||16.83|17|17.33|16.75|16.48|17.29|16.9|16.27|16.92|16.35|16.59|16.18|16.42|16.02|15.81|15.11|14.82|15.13|15.68|15.75|15.47|15.51|15.25|16.16|16.17|15.99|16.06|16.14|16.24|16.24|16.09|15.76|16.1|15.69|14.9||14.79|15.24|15.6|15.67|15.54|15.47|14.96|14.3|14.38|14|14.51|14.69|15.39|15.24|15.1
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||36.06|36.18|35.44|35.97|35.62|35.55|35.44|35.46|35.58||36.51|36.13|36.19|35.66|36.32|35.96|35.68|36.09|36.39|36.25|35.97|37.79|37.95|38.12|38.29|38.12|37.16|36.07|36.87|35.84|34.92|35.35|34.35|35.49||36.18|36.48|35.69|35.74|35.59|35.52|35.8|36.83|37.18||37.88|37.59|38.42|38.07||37.86|37.41|37.78|37.25|37.35|37.66|37.16|35.71|35.73|35.71|35.39|34.98|35.37|35.17|34.4|33.28|33.61|33.66|33.65|33.64|33.63||33.71|33.41|33.73|33.57|33.75|33.37|32.47|31.16|31.53|31.45|31.6|31.7|31.81|32.1|30.5|29.5|29.48|29.73|29.63|28.65|28.65|29.2|28.81|31.03|30.01|30.53|30.45|30.64|30.99|30.93|30.48|30.68|30.52|30.23|29.65|29.41|29.76|29.81|30.04|29.33|29.31|28.43|28.34|28.57|28.53|29.31|29.32|29.54|29.85|29.76|29.9|29.74|29.91|29.79|30.07|30.23|30.97||30.48|30.21|30.99|30.7|30.19|30.43|30.2|29.88|30.78|31.28|30.96|31.5|31.53|31.86|32.29|32.26|32.61|32.86|32.93|33.27|33.45|33.55|33.25|33.39|33.3|33.19|33.65|33.83|33.74|33.55|33.4|31.7|30.5|28.96|28.25|28.52|28.38|27.7|27.07|26.69|26.14|26.21|26.5||26.33|26.64|25.9|25.85|25.53|25.5|25.38|26.04|26.58|26.73||27.22|26.7|27.17|26.53|27.16|27.53|27.89|27.6|25.62|26.38|25.34|24.44|24.8|24.93||24.66|24.52|25.11|24.76|24.46|24.92|24.89|24.09|23.89|23.43|23.65|23.16|23.97|23.62|24.61|23.71|23.03|24.39|25|25.68|25.49|25.52|24.85|25.18|25.57|25.39|24.66|24.2|24.58|24.07|24.46|24.09|24.28|24.1|24||23.62|23.37|24.74|24.86|24.49|25.24|25.69|25.8|26.43|24.59|25.95|26.58|26.89|25.88|26.46
02552|15895|/equities/dime-community-ba|R2000VALUE||18.52|18.88|18.15|18.73|19|19.1|18.97|19.24|19.22||19.06|18.52|18.43|19|19.32|19.28|18.98|19.53|20.96|21.19|21.3|22.98|23.86|24.57|23.96|24.95|25.78|25.74|25.88|24.88|24.32|24.2|23.86|24.81||25.99|25.38|25.46|25.63|25.87|25.8|25.89|26.8|26.68||27.21|27.5|27.67|27.11||26.68|26.32|26.36|25.65|26.02|26.69|26.05|23.25|23.5|23.64|23|22.32|22.25|22.41|21.77|20|20.64|20.32|20.21|20.35|20.43||20.39|20.77|20.94|20.9|21|21.1|20.49|19.37|19.69|20.22|20.57|20.7|20.84|20.26|19.02|18.43|18.44|18.39|18.67|17.99|17.76|18.2|17.93|19.56|20.36|20.53|20.02|19.49|20.42|20.58|20.58|20.31|19.46|19.61|19.47|19.1|19.59|19.97|20|19.66|19.74|19.58|19.2|19.66|19.5|19.86|19.95|20.65|20.9|20.76|20.71|20.38|20.79|20.68|21.15|21.68|22.22||21.52|21.77|21.47|21.4|21.18|21.75|21.32|21.48|22.19|22.37|22.07|21.84|21.99|22.62|23.08|23|23.11|23.06|22.85|22.83|22.68|22.86|21.69|22.35|22.46|22.99|22.46|21.48|21.33|20.49|21.06|20.9|20.32|19.4|18.73|19.11|18.93|18.85|17.99|17.93|17.39|17.5|17.94||17.62|18.14|18|17.88|17.59|17.59|17.28|17.7|17.88|18.41||18.68|18.2|19.13|18.46|18.7|18.82|18.88|18.33|17.15|17.46|16.81|16.28|16.82|17.14||17.26|17.38|17.9|17.53|17.5|17.74|16.75|15.98|16.44|15.79|16.15|16.28|17.29|17.44|18.56|18.37|17.58|18.26|19.81|20.27|21.15|19.32|19.32|20.17|20.48|20.61|20.81|20.79|21.43|20.68|21.32|21.14|21.75|21.98|21.54||21.48|21.35|22.8|22.85|22.71|23.43|23.55|23.58|23.98|22.68|23.78|24.86|24.29|24.37|25.1
02553|41267|/equities/national-bak-hld|R2000VALUE||33.6|33.64|32.95|33.22|33.13|33.39|33.11|33.71|33.96||34.77|33.95|33.87|33.46|34.55|33.83|33.24|33.5|33.64|34.06|33.77|35.04|35.75|36.39|36.1|36.23|37.21|36.19|36.39|35.32|34.47|34.19|33.79|34.55||35.81|35.46|35.37|35.52|36|35.61|36.21|36.9|36.74||37.71|37.82|38.32|38.17||37.82|37.62|37.91|37.13|37.9|38.26|37.77|36.04|36.11|35.95|35.88|34.97|35.08|35.04|34.27|32.76|32.82|32.7|32.64|32.44|32.74||32.66|33.12|33.44|33.77|34.1|33.93|33.33|31.48|31.88|32.01|32.84|31.8|32.36|32.4|31.13|31.01|30.57|31.07|30.66|30.03|29.85|29.21|28.94|29.87|30.19|30.55|30.45|30.15|30.78|31.01|31|30.93|30.36|30.04|29.42|29.37|29.54|29.69|29.59|29.17|29.44|29.15|29.06|29.41|29.55|30.3|30.42|30.77|30.8|30.6|30.81|30.64|30.72|30.51|30.78|31.21|32.22||31.85|31.29|31.4|31.75|31.52|31.8|31.29|31.43|32.22|32.89|32.38|32.7|32.78|33.35|34.19|34.24|34.58|34.75|34.5|35.03|34.8|34.52|33.77|34.21|34.3|34.66|34.91|34.09|34.3|33.47|33.93|33.94|34.08|32.9|32.38|33.09|32.43|31.9|30.44|30.01|29.5|29.33|29.38||29.21|30.09|29.9|30.05|29.78|29.09|30.22|31.3|31.82|31.87||32.65|31.28|33.44|32.8|33.35|33.83|34.52|34.6|32.07|32.76|31.28|30.17|30.91|31.36||30.71|30.51|31.27|31.3|30.99|32.17|31.52|29.6|29.48|29.22|29.05|28.39|29.01|28.12|29.44|28.75|27.76|29.38|31.03|31.87|31.3|31.25|30.62|31.23|31.67|32.65|33.25|32.59|33.41|32.09|33.36|32.35|33.27|32.83|32.65||31.77|31.92|33.22|33.5|33.54|34|33.92|33.47|34.31|31.56|33.63|35.09|34.9|35.3|36.32
02554|17322|/equities/trico-bancshares|R2000VALUE||33.21|33.88|33.11|33.77|33.87|33.75|34.05|34.75|34.66||35.47|34.92|34.9|34.56|34.59|33.54|33.79|34.15|34.28|34.68|34.53|36.86|37.82|38.81|37.96|38.34|40.39|40.24|40.89|39.89|39.12|38.73|37.77|39.12||40.61|40.12|40.11|40.34|40.87|40.83|41.39|42.97|42.49||43.71|44|44.11|43.7||43.12|43.06|43.45|42.81|42.74|43.44|42.58|38.96|39|39.4|39.34|38.25|37.95|37.29|36.62|34.42|35.42|35.22|35.16|35.56|36.03||36.22|36.82|37.02|37.7|37.25|37.3|35.13|33.43|34.1|34.53|35.06|34.8|35.28|34.77|32.5|32.24|32.11|32.71|32.2|30.21|30.02|30.91|30.54|31.99|31.46|31.99|31.45|31.51|32.24|32.62|32.39|31.98|31.18|31.61|30.98|30.23|30.95|31.78|32.04|31.16|31.34|31.61|31.21|31.79|31.55|32.15|32.47|33.24|33.27|32.69|32.72|32.15|32.39|32.2|32.41|33.77|34.69||34.6|34.56|35.01|34.96|34.78|35.17|34.76|34.65|35.51|36.01|36.03|36.52|36.35|37.13|38.11|37.99|38.23|37.85|37.69|37.97|37.55|37.19|36.31|37.1|37.3|37.71|39.19|38.47|38.73|38.74|39.07|38.22|37.47|36.22|34.86|35.31|34.72|34|33.65|32.97|32.32|32.97|33.73||33.39|34.24|33.65|33.46|33.25|33.63|33.83|35.39|36.49|37.42||38.23|36.77|37.93|37.52|37.36|38.32|38.7|37.65|35.28|36.44|34.43|32.81|33.46|34.23||34.2|35.01|35.58|34.66|33.86|34.9|34.34|32.07|31.67|31.1|31|30.93|31.14|30.6|31.8|30.4|30.6|32.17|34.89|35.62|35.78|36.26|36.77|37.7|38.42|38.52|38.89|38.42|39.49|38.79|40.3|40.19|40.43|40.73|40.68||40.31|40.1|41.71|41.55|41.08|42.24|42.41|42.5|43.7|40.88|43|45.22|45.6|43.75|45.46
02555|20830|/equities/ltc-properties-inc|R2000VALUE||31.4|31.9|31.5|31.64|31.73|32.14|32.06|31.97|31.23||30.92|31.1|30.94|30.57|31.1|30.59|30.3|30.5|30.5|30.77|31.13|31.22|32.1|32.03|31.96|32.03|31.92|32.09|32.17|31.95|31.85|32|32.7|32.85||32.77|32.29|32.07|31.92|31.85|31.93|32.14|32.21|32.01||32.58|32.53|32.43|32.56||32.75|32.94|32.94|33.08|33.45|33.7|33.94|33.1|33.25|33.15|33.13|33.2|33.5|33.35|32.95|32.59|32.5|32.55|32.43|32.44|32.37||32.52|32.6|32.69|32.81|32.84|33.05|32.54|31.45|31.63|31.72|31.55|31.91|32.1|32.68|32.06|31.68|31.6|30.85|31.17|31.33|31.4|31.11|31.26|31.76|32.16|32.54|32.44|32.46|32.53|32.68|32.41|32.14|31.7|31.77|31.64|31.14|31.75|32.01|32.35|31.08|31.2|31.51|31.39|31.59|31.73|31.89|31.94|31.97|32.06|32.24|32.32|32.04|32.35|31.6|31.97|32.03|32.65||32.94|33.1|32.73|32.59|32.07|32.01|32.11|31.76|31.6|31.79|31.71|32.34|32.81|33.13|33.6|33.63|33.98|34.5|34.51|33.74|33.57|33.35|33.6|33.44|34.4|34.6|35.51|35.5|35.27|35.12|35.19|34.7|34.5|34.07|34.27|34.14|33.99|34.2|33.2|32.9|32.91|32.91|33.42||33.09|33.83|32.95|33.13|33.17|32.33|32.6|33.32|33.4|34.1||34.38|34.03|33.83|33.48|33.58|33.69|33.94|33.42|32.78|32.85|32.74|32.12|31.43|31.26||31.11|31.52|32.39|32.1|32.36|32.97|32.93|32.86|33.56|33.8|33.84|33.4|33.52|33.46|33.48|33.67|33.06|32.36|33.31|33.62|33.94|33.5|33.66|34.07|34.35|34.28|34.23|34.13|34.73|34.5|34.82|34.91|35.07|34.47|33.98||33.91|33.11|34.11|34.9|34.81|34.53|33.7|33.51|33.41|32.03|32.32|33.37|34.03|33.56|34.1
02556|21218|/equities/aar-corp|R2000VALUE||66.84|66.92|64.68|65.68|65.7|66|66.33|66.61|67.71||68.56|66.94|63.17|62.31|63.41|61.56|60.48|60.84|60.19|61.66|61.62|60.98|61.92|59.19|58.1|58.47|57.99|59.34|59.63|59.19|58.45|57.23|57.47|59.25||58.97|57.46|58.75|58.18|59.47|60.5|61.85|61.83|61.98||62.58|63.13|63.97|63.78||69.09|71.97|72.28|70.99|71.33|71.04|72.21|70.71|71.21|69.5|69.06|69.36|69.97|70.32|69.84|69.3|68.51|69.05|69.7|68.5|68.55||67.69|66.53|66.94|66.5|67.36|67.61|66|64.2|62.61|62.64|62.5|62.33|62.74|61.25|60.28|59.25|58.19|57.42|58.11|57.66|57.6|58.15|57.99|58.55|58.88|58.95|58.65|58.5|58.9|61.54|60.84|60.73|59.51|58.98|59|58.72|57.85|59.25|59.81|60.84|61.18|60.97|59.73|60|60.16|61.42|61.74|59.85|59.42|59.7|59.56|59|58.8|58.4|58.91|58.63|61.06||61.98|61.89|61.7|61.04|60.75|61.21|61.74|61.25|60.41|59.6|58.19|59.17|59.33|59.5|59.92|59.55|60.11|60.7|60.37|60.14|59.54|59|59.24|59.63|58.31|58.27|58.07|58.2|57.61|59.81|60.12|59.27|62.61|58.65|58.16|58.35|58.03|58.74|58.57|57.32|57.37|57.09|57.38||57.38|58.36|57.05|56.73|55.38|55|55.8|57.27|55.09|55.68||56.28|55.5|56.4|55.27|55.08|54.71|54.82|53.88|51.9|53.72|52.27|50.35|51.5|52.08||51.58|52.12|53.03|53.62|53.26|54.2|53.66|53.22|52.79|51.86|52.51|52.04|52.93|52.58|53.13|52.38|53.32|53.76|53.74|52.59|52.05|51.55|52.32|53.41|54.22|54.72|54.43|54.48|54.55|54.46|54.5|54.56|53.91|53.64|53||53.22|52.98|55.11|54.64|54.79|54.8|55.27|54.25|55.09|53.19|55.5|53.54|52.93|51.43|51.83
02557|21067|/equities/griffon-corp|R2000VALUE||71.29|70.52|69.09|69.63|68.55|68|67.34|67.42|68.11||68.39|68.23|67.4|65.38|68.56|68.35|67.94|62|59.54|59.51|58.32|58.55|60.76|60.1|60.08|59.79|59.09|58.55|59.47|59.66|58.58|58.1|56.77|58.3||59.61|58.79|58.77|58.14|58.31|57.18|58.22|58.89|60.43||61.63|61.57|61|60.08||58.72|57.5|57.44|57.01|57.08|56.04|54.88|52.84|52.22|51.55|50.81|49.8|49.88|49.73|47.83|46.49|45.98|46.37|47.14|46.75|46.22||46.48|46.42|45.85|45.14|45.47|47.02|45.41|43.59|43.05|42.45|42.56|42.05|42.42|42.07|41.08|39.73|39.85|39.98|39.3|39.09|38.92|38.97|38.33|38.9|39.71|40.31|39.56|40.05|40|41.15|40.66|40.38|39.2|38.77|39.24|39.01|39.39|39.29|41.1|40.07|39.43|39.71|39.43|40.2|39.47|39.32|39.03|39.22|40.21|40.05|40.17|40|40.64|40.02|40.59|40.45|42.21||42.19|41.93|41.1|40.15|40.1|40.37|40.15|40.75|40.72|41.29|40.14|42.39|42.74|42.28|41.99|42.17|42.62|42.38|42|41.62|40.66|41.67|43.49|41.87|41.91|42.14|42.31|42.06|41.82|42.05|41.7|41.9|42.16|41.73|41.8|41.33|41.6|42.27|41.42|39.91|39.78|39.69|40.46||40.3|40.68|40.2|39.1|38.15|37.64|37.87|38.2|38.39|37.18||37.38|36.09|37.37|36.89|36.69|36.42|36|35.48|34|33.95|32.5|31.55|31.68|32.36||31.92|32.22|32.16|32.12|32.51|33.23|31.93|31.14|30.94|30.85|31.03|30.09|31.18|29.87|29.89|31.02|29.81|28.5|28.45|28.5|27.54|27.8|28|29|28.89|29.22|26.85|31.13|30.87|30.52|30.93|30.75|30.81|30.2|29.58||29.81|30.49|32.09|32.19|31.71|31.83|31.49|30.68|31.13|30.06|30.97|31.19|30.8|30.1|30.35
02558|20180|/equities/government-properties-income-trust|R2000VALUE||2.66|2.76|2.85|2.89|3.02|3.2|3.2|3.47|3.73||3.88|3.83|3.88|3.88|3.85|3.81|3.6|3.61|3.59|3.59|3.62|3.68|3.81|3.7|3.68|3.71|3.52|3.6|3.64|3.57|3.63|3.64|3.46|3.65||3.79|4.7299|6.01|6.3|6.72|6.68|6.91|7|7.28||7.47|7.2|7.18|6.96||6.87|7|6.87|6.38|6.69|6.84|6.46|5.9|6.17|6.25|6.23|6.18|6.16|6.18|6.19|5.55|5.66|5.54|5.23|5.2|5.17||5.07|5.21|5.36|5.44|5.38|5.39|5|4.77|4.82|5.08|5.17|5.32|5.47|5.17|4.55|4.47|4.38|4.19|4.26|4.18|4.23|4.14|4.14|4.34|4.75|4.91|4.73|4.53|4.52|4.45|4.35|4.13|3.89|3.96|3.94|3.9|3.99|4.1|4.31|4.21|4.66|4.83|5.06|5.23|5.55|5.85|5.8|6.11|5.99|5.9|5.82|5.93|5.91|5.82|6.19|6.52|7.21||7.46|7.6|7.56|7.25|6.98|7.12|7.1|6.85|6.83|6.9|6.95|6.92|7.11|7.34|7.49|7.41|7.55|7.72|7.96|7.48|7.38|7.3|7.28|7.61|7.5|7.5|7.95|7.71|7.9|7.71|7.92|8.6|8.35|8.15|8.11|8.16|7.98|8.12|7.91|7.84|7.61|7.8|7.91||7.67|8.01|7.8|8.17|7.92|7.14|7.29|7.8|7.82|8.21||8.21|7.78|7.93|7.97|7.84|8.17|8.22|7.8|7.46|7.69|7.22|7.28|7.33|6.87||6.66|6.68|7.02|6.9|6.6|6.68|6.53|5.98|6.02|6.18|6.23|6.1|6.41|6.25|6.56|6.4|5.97|5.98|6.17|6.51|6.53|6.51|6.52|6.81|6.94|7.1|7.51|7.3|7.73|7.8|8.15|8.24|8.85|9.32|11.87||12.02|11.9|12.42|12.4|11.96|11.76|11.41|11.22|11.51|10.77|11.76|12.33|12.35|12.27|12.43
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||36.12|35.58|35.18|34.99|34.33|34.69|34.51|33.83|33.9||34.27|33.05|33.08|32.9|32.57|32.43|32.13|32.06|31.86|31.85|33.05|33.8|35.06|34.47|34.69|34.82|34.32|33.82|33.85|33.45|34.16|34.3|34.15|35.71||36.49|35.7|35.82|36.33|35.47|36.45|37.74|36.92|37.44||37.68|38.22|38.55|38.25||38.01|37.57|38.26|37.57|37.45|37.12|36.21|34.9|35.59|36.44|35.79|35.32|36.17|37.53|37.48|37.25|37.57|37.38|37.46|37.34|37.28||36.16|37.2|37.61|36.45|36.24|36.57|36.44|36.41|35.89|35.9|36.18|37.03|38.66|38.76|37.06|38.49|38.05|38.28|38.9|38.39|38.43|39.27|39.25|40.42|40.2|41|40.66|40.53|39.57|39.67|38.77|40.51|39.79|37.95|37.24|38.68|38.55|40.28|40.91|40.53|40.5|39.36|38.92|39.04|39.2|39.61|41.02|40.5|40.59|41.69|42.02|41.4|43.24|43.01|42.37|42.15|43.25||42.4|41.56|41.14|41.12|40.98|40.33|40.28|40.19|41.22|41.75|40.3|40.71|40.47|40.66|41.46|41.43|42.19|42.16|40.82|42.62|41.55|40.92|39.22|38.87|40|38.68|38.74|37.92|37.09|36.5|36.63|36.41|36.31|34.52|34.3|35.42|35.96|35.38|35.09|34.49|33.36|34.44|34.52||34.41|34.44|33.7|32.54|32.49|32.33|31.77|32.8|33.22|33.28||33.48|32.69|33.33|32.83|32.43|32.95|32.93|32.29|30.55|32.01|30.74|30|29.92|30.32||31.18|31.2|31.82|32.02|31.09|31.45|30.1|30.61|30.99|31.78|31.75|30.63|31.33|31.58|32.48|32.25|30.93|31.39|32.99|32.67|32.34|32.48|32.18|32.96|32.81|32.91|33.16|33.38|34.12|35.16|34.68|34.17|34.32|33.84|32.79||32.42|32.42|33.4|32.22|30.11|30.12|29.71|29.32|28.77|27.04|28.23|28.52|27.73|26.41|26.66
02560|15475|/equities/astec-industries|R2000VALUE||40.6|39.8|39.96|35.55|34.98|34.88|35.18|34.76|35.09||35.59|35|34.23|35.01|35.36|35.42|34.75|35.42|34.97|35.87|35.39|35.79|36.02|36.04|35.77|36.58|35.72|35.55|35.45|34|34.08|33.35|33.34|33.79||35.02|34.07|34.11|34.7|34.74|34.8|35.31|35.57|36.93||37.3|37.4|37.91|37.63||37.87|37.77|38.17|37.43|37.35|38.12|35.47|33.21|32.4|31.99|31.75|31.84|31.56|32.53|31.78|30.88|31.4|31.33|31.77|31.92|31.99||31.79|31.87|32.56|32.05|32.26|32.49|31.67|31.17|29.95|30.93|31.63|31.45|31.15|30.96|30.92|32.41|39.98|39.64|40.61|40.96|41.4|41.95|41.99|42.88|43.39|44.96|44.66|44.73|45.67|46.65|46.33|46.15|44.97|44.45|45.12|45.71|46.15|47.03|48.22|47.55|46.93|46.59|47.23|47.57|48.23|49.46|48.84|48.44|48.81|49|49.18|49.72|49.15|49.73|50.4|49.84|54.22||55.33|54.43|52.44|52.53|52.08|52.32|52.48|52.08|51.99|52.13|51.74|52.45|52.32|52.03|52.32|52.36|53|53.44|52.71|52.5|52.78|53.36|51.9|49.2|48.37|48.02|47.63|47.74|47.52|47.16|48.01|47.65|47.23|46.83|46.36|45.85|45.58|45.56|43.71|43|42.97|43.16|45.14||45.12|45.61|43.68|43.94|43.47|42.86|43.3|44.31|43.73|43.94||45.03|45.1|45.69|44.96|43.6|43.4|43.81|42.95|40.31|41.33|39.15|36.8|37.61|38.62||37.9|37.85|39.06|38.8|39.47|40.06|38.96|38.18|38.41|38.9|39.29|39.35|41.42|41.12|42.61|41.2|43.15|43.94|41.59|41.02|40.41|40.33|40.17|40.72|40.99|41.11|40.68|41.51|41.79|40.97|40.9|40.84|40.58|39.75|38.06||38.73|39.02|41.53|41.38|40.78|40.58|40.39|39.03|38.99|38.16|39.36|39.7|39.83|38.41|39.24
02561|16073|/equities/first-defiance|R2000VALUE||19.24|19.4|19.11|19.47|19.64|19.48|19.83|20.15|20.21||20.61|20.07|19.81|20.19|20.09|19.88|19.47|20.11|20.26|20.51|20.38|21.13|21.67|22.12|22.22|22.21|21.97|22.75|24|23.12|22.57|22.36|21.82|22.32||23.12|23.15|23|23.19|23.46|23.27|23.46|23.97|23.89||24.63|24.56|24.8|24.26||23.96|23.78|23.62|23.31|23.56|24.06|23.95|21.72|21.75|21.75|21.74|21.14|21.47|21.4|20.78|19.73|20.31|19.98|19.88|20.14|20.06||20.16|20.54|20.5|20.55|20.37|20.23|19.27|18.26|18.35|18.71|19.04|19.28|19.44|19.18|17.96|17.41|17.36|17.23|17.33|16.7|17.44|16.6|16.55|17.26|17.31|17.53|17|16.95|17.36|17.44|17.29|17|16.62|16.85|16.86|16.8|17.03|17.03|17.17|16.92|16.96|16.82|16.62|16.92|16.97|17.16|17.17|18.05|18.61|18.41|18.57|18.52|18.65|18.46|18.15|18.62|19.18||19.05|18.78|18.83|18.95|18.7|18.84|18.65|18.65|19.08|19.4|19.5|20.05|20.42|21.06|21.31|21.25|20.9|21.11|21.11|21.33|21.28|20.91|21.14|21.63|21.87|21.87|22.19|22.02|19.02|18.5|18.71|18.67|18.44|17.61|17.38|17.64|17.48|17.41|16.94|17|15.96|16|16.25||15.99|16.42|16.1|16.23|16.26|16.41|15.72|16.09|16.34|16.51||16.62|16.06|16.76|16.25|16.62|17.06|16.84|16.25|14.76|15.27|14.4|14.09|14.12|14.27||14.24|14.4|14.83|14.65|14.49|14.95|14.69|13.77|13.95|13.93|14|13.9|14.42|14.08|14.91|14.74|14.6|15.23|16.13|16.61|16.64|16.77|17.93|18.63|18.84|18.88|19.21|19.14|19.75|19.42|19.94|19.7|20.16|20.25|20.03||19.95|20.13|20.85|20.78|20.7|21.14|21.23|21.16|21.61|20.19|21.06|21.9|22.07|20.56|21.95
02562|17481|/equities/veeco-instruments|R2000VALUE||36.46|35.52|35.04|35.77|35.25|35.08|34.81|33.72|35.01||35.6|34.92|34.68|33.52|34.14|33.24|31.93|31.69|32.68|32.59|32.16|32.05|32.08|32.38|32.5|32.82|34|33.21|33.5|32.74|32.01|31.21|29.81|28.52||28.31|28.1|28.44|28.51|28.67|28.61|28.92|29.87|30.68||31.26|31.6|31.85|31.57||31.04|30.88|31.09|31.1|31.01|31.1|30|29.84|28.87|28.65|28.02|27.88|28.01|27.91|28.29|28.34|28.84|29.06|29.15|28.99|28.96||29.09|29.01|28.5|28|27.96|28.18|28.32|27.48|26.92|26.71|26.93|27.12|25.27|25.2|24.77|23.86|23.9|24.31|24.58|24.71|24.97|25.04|25.06|25.83|26.93|26.63|26.52|27.77|28.5|27.62|27.61|27.28|27.15|26.83|27|26.77|27.14|28.16|28.45|27.36|26.84|26.77|26.39|26.44|26.21|27.01|26.9|26.47|28|28.23|28.16|27.71|28.56|28.53|28.43|28.8|29.61||29.69|29.07|28.58|27.77|28.2|27.97|28.94|28.31|28.99|28.31|27.9|28.75|29.51|30.26|29.75|30.05|30.78|29.93|28.99|28.27|28.73|28.48|28.5|28|27.5|27.28|27.11|26.27|26.31|26.31|26.2|26.16|26.9|26.65|25.71|25.73|24.39|24.5|24.63|24.25|24.45|24.52|25.54||25.68|25.89|25.22|25.02|24.32|24.28|24.51|24.79|25.12|24.87||24.77|24.93|25.25|25.23|25.21|25.31|25.43|25.33|24.36|24.75|25.01|24.35|23.98|25||23.53|23.12|22.53|22.92|22.69|23.07|22.34|21.57|21.62|20.87|20.79|20.74|20.61|19.51|18.63|18|18.01|18.39|18.41|18.47|18.38|18.38|18.55|18.8|18.87|19.03|18.8|18.93|19.37|19.36|19.65|19.77|20.29|20.27|19.54||19.8|19.86|20.88|21.07|20.95|20.95|20.69|20.49|20.85|20.7|20.74|20.74|21.37|20.98|21.32
02563|39252|/equities/brookdale-senior-living|R2000VALUE||5.75|5.82|5.8|5.73|5.35|5.31|5.48|5.6|6.01||6.18|6.24|5.92|5.72|5.53|5.46|5.48|5.51|5.41|5.5|5.6|5.45|5.56|5.67|5.66|5.75|5.89|6.1|6.12|5.84|5.46|5.56|5.58|5.66||5.75|5.58|5.5|5.55|5.58|5.55|5.76|5.67|5.84||5.94|6.05|5.85|5.7||5.62|5.58|5.66|5.8|5.78|6.01|5.74|5.475|5.49|5.37|5.22|5.17|5.32|5.3|5.38|5.26|5.28|5.25|5.23|5.2|5.24||5.38|5.48|5.32|4.71|4.48|4.4|4.29|4.13|4.19|4.35|4.45|4.12|4.11|4.19|4|3.9|3.92|3.99|3.99|3.82|3.8|3.77|3.73|3.79|3.95|4.06|4.04|3.98|3.97|4.21|4.13|3.76|3.67|3.76|3.7|3.66|3.8|4|4.05|3.9|4.11|4.43|4.24|4.35|4.29|4.18|4.16|4.13|4.01|4.03|4.08|3.93|3.94|3.91|3.95|4.07|4.28||4.27|4.19|4.2|4.14|4.18|4.32|4.2|4.16|4.02|4.12|4.07|4.2|4.08|4.1|4.16|4.23|4.49|4.58|3.93|3.81|3.87|3.78|3.7|3.52|3.49|3.51|3.54|3.51|3.53|3.55|3.64|3.7|3.68|3.65|3.75|3.81|3.78|4.37|4.25|4.22|4.1|4.13|4.25||4.16|4.27|4.15|4.1|4|3.9|3.9|3.99|4|4.05||4.18|4.18|4.26|4.15|4.11|4.05|3.99|3.77|3.5|3.55|3.47|3.46|3.41|3.45||3.46|3.53|3.7|3.66|3.68|3.77|3.74|3.61|3.66|3.74|3.87|4.05|4.05|4.04|3.94|3.94|3.86|3.91|4.17|4.3|4.24|4.23|4.18|4.28|4.31|4.24|4.17|4.21|4.25|4.04|4.2|4.23|3.94|3.24|2.86||2.89|2.85|2.91|2.98|3.01|2.91|2.75|2.65|2.46|2.32|2.43|2.56|2.55|2.59|2.79
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||47.7|48|47.51|47.68|48.49|48.61|49.75|50.29|50.48||50.65|48.78|48.71|49.41|49.7|48.36|47.7|50.25|48.45|48.09|48.01|49.94|52.64|54.03|54.12|54.73|56.4|55.07|55.92|53.69|52.37|52.1|51.45|52.77||54.39|53.8|54.42|54.56|55.8|55.66|56.66|58.92|59.48||60.92|61.41|63|62.8||63.33|64.01|63.2|62.67|63.65|63.86|63.67|58.82|59.06|58.77|58.36|56.58|56.93|56.73|56|53.11|53.63|52.76|53.07|53.4|53.34||53.79|54.67|55.76|53.12|56.54|56.37|52.66|51.09|51.05|52.46|52.84|52.98|53.73|53.4|50.26|50.39|50.3|49.22|48.81|48.38|47.62|49.12|48.61|49.89|50.12|50.98|49.92|49.43|50.18|50.1|50.51|50.53|49.5|50.41|50.2|49.52|49.05|49.01|48.9|48.55|48.5|48.44|47.21|47.86|48|48.79|49|50.56|50.49|49.64|49.76|49.7|50.82|50|50.07|50.41|51.31||52.13|52.3|51.59|51.55|50.85|52.06|51.64|51.9|53.12|54.41|53.75|54.65|55.02|56.28|57.64|56.635|57.72|57.75|57.84|57.775|59.05|58.86|58.69|59.43|60.35|60.88|60.54|59.12|59.8|58.52|61.4|60.44|59.22|57.08|55.2|57.25|57.44|56.94|55.59|55|54.71|54.84|56.03||55.28|56.4969|56.92|56.86|56.15|56.3|55.88|58.22|59.31|59.57||60.52|59.17|60.96|58.49|60.63|61.37|60.58|59.21|54.57|56.73|53.95|53.16|53.54|55.04||53.84|54.56|55.7|55.11|54.54|56.58|55.51|53.52|50.9|50.88|51.2|50.86|53.33|52.68|55.19|54.15|52.95|54.77|57.9|58.21|59|58.45|57.61|59.7|59.63|60.51|61.01|60.45|62.63|59.85|63.58|62.12|64.2|63.95|63.61||63.18|62.92|65.48|66.02|65.43|67.73|67.01|66.73|68|65|67.45|68.97|69.03|68.71|70.99
02565|942638|/equities/enova-international-inc|R2000VALUE||63.2|63.42|60.97|61.67|61.18|60.13|59.79|60.01|58.53||59.32|57.42|56.44|55.18|55.5|54.74|54.52|54.1|53.74|53.29|54.22|54.66|62.82|58.54|58.83|58.03|57.15|57.29|57.37|56.43|55.2|55.03|54.01|54.15||55.95|54.88|54.81|54.9|55.5|54.28|54.22|54.62|54.78||56.2|56.01|55.54|55.16||55.15|54.33|54.71|53.62|54.17|53.47|52.89|49.64|48.59|47.34|46.72|44.89|43.51|44.38|42.08|41.02|41.21|41.31|40.62|40.06|40.51||40.67|40.39|40.17|40.1|41.64|41.97|42.05|40.1|40.9|41.31|41.22|42.09|42.71|43.05|42.22|39.47|39.87|40|36.85|36.24|40.38|45.97|46.05|48.14|48.41|49.55|49.45|50|51.55|51.48|50.38|50.52|49.33|49.22|48.3|49.16|49.67|50.81|51.56|50.15|48.09|48|47.36|47.98|48.31|49.92|49.44|50.05|49.36|49.65|49.92|49.4|49.49|48.54|49.27|49.24|50.23||50.93|50.86|51.21|50.91|50.73|50.68|50.62|49.73|50.38|50.03|49.79|50.46|50.8|51.42|52.44|53.08|54.25|54.94|54.97|55.3|54.01|54.39|54.78|54.66|54.8|55.35|56.49|57.75|56.96|55.53|57.14|56.84|57.44|56.17|55.02|55.98|55.46|54.03|53.16|52.35|52.26|52.41|53.99||52.88|54.1|52.42|51.58|51.05|51.92|51.61|52.71|52.01|51.93||52.77|51.12|52.52|51.44|51.29|51.88|51.4|50.8|47.93|48.33|47.19|46.67|46.74|47.06||46.4|45.45|46.09|45.5|46.23|46.75|44.9|43.74|42.97|42.38|42.89|41.91|43.28|42.64|43.49|43.23|42.41|43.68|44.35|43.86|43.07|42.18|48.31|47.95|48.5|48.31|47.83|47.17|46.52|45.71|46.18|45.8|45.41|44.4|43.38||43.36|43.09|44.34|44.28|44.04|44.2|43.4|43.04|42.86|41.59|42.87|43.58|43.53|42.64|43.02
02566|20893|/equities/proassurance-corp|R2000VALUE||12.39|12.6|12.93|13.05|13.27|13.07|13.1|13.38|13.28||13.46|13.25|13.15|12.9|13|12.85|12.73|13.05|13.02|13.13|13.11|13.49|13.75|13.86|13.65|14.07|14.07|13.95|14.01|13.25|12.44|12.32|12.05|12.21||12.36|12.22|12.39|12.93|13.09|13.14|13.54|13.47|13.79||13.96|14.15|14.3|14.27||13.8|13.68|13.97|13.78|13.79|13.89|13.75|13.39|13.09|12.92|12.59|12.59|12.94|13.11|12.68|12.39|12.6|12.79|12.74|12.88|12.8||12.83|12.76|12.97|13.16|13.35|13.65|13.15|12.9|13.85|15.64|17.79|17.82|17.82|17.81|17.39|16.99|17.07|17.16|17.47|17.95|17.92|17.89|17.81|18.27|18.44|18.63|18.48|18|17.67|17.53|17.42|17.7|17.9|17.94|18.08|18.03|18.34|18.79|18.78|18.79|18.66|18.95|18.89|18.72|18.59|18.68|18.62|18.6|18.61|18.57|18.41|17.79|17.71|17.58|17.59|17.68|17.9||17.78|17.78|17.69|17.78|17.66|17.6|17.55|17.41|17.24|17.77|17.66|18.03|18.06|18.05|18.12|18.13|18.52|17.69|16.8|16.83|16.75|16.7|16.63|16.81|17.05|17.09|16.87|16.65|16.37|16.15|16.39|16.08|15.92|15.51|15.51|15.46|15.61|15.45|15.49|15.48|15.36|15.17|15.29||14.99|15.3|15.08|15.12|15.15|14.73|14.57|14.87|14.77|14.75||14.64|14.32|14.79|14.67|14.36|14.31|13.85|13.14|12.67|12.66|12.37|12.2|12.35|12||12.33|12.49|12.73|12.34|12.75|12.91|12.98|14.08|14.6|14.57|14.72|14.29|17.25|18.59|18.5|18.24|18|18.18|18.06|17.9|17.76|17.56|17.92|18.09|18.24|18.58|18.57|18.45|18.48|18.11|18.54|18.27|18.77|18.57|18.56||18.36|18.19|18.66|18.47|18.28|18.04|17.81|17.52|18.02|17.36|18.12|18.55|18.23|18.04|18.41
02567|15705|/equities/city-holding-comp|R2000VALUE||99.95|101|100.29|100.66|101.17|100.12|100.34|101.21|101.65||103.25|101.1|101|101.36|101.47|100.09|98.79|99.37|100.46|100.95|100.67|103.15|106.81|107.06|106.95|106.12|106.85|109.18|107.93|105.28|103.99|102.74|101.29|102.44||105|105.42|106.18|106.62|106.67|107.68|108.77|111.08|109.7||113.5|115.42|114.42|113.61||112.76|111.22|110.89|109.28|108.9|109.93|108.28|103.35|102.6|102.12|101.16|100.06|101|100.93|99.13|96.46|96.61|96.26|97.55|97.21|97.45||97.67|97.9|98.45|98.37|97.87|98.72|97.44|93.28|93.815|93.87|94.74|96.44|96.94|96.73|92.49|90.64|92.79|92.61|92.22|90.09|87.4|88.94|88.21|90.97|91.12|91.95|91.01|91.14|92.23|91.74|92.66|92.61|91.28|92.22|92.13|90.37|90.3|90.24|90.83|89.01|87.95|87.87|87.92|87.62|87.4|89.44|88.97|90.58|91.82|91.09|91.56|89.91|90.91|90.79|90.7|92.9|92.16||91.85|90.33|91.68|91.94|91.22|91.69|90.08|90.38|91.98|92.51|91.45|92.27|92.23|93.96|95.56|96.51|97.69|97.84|97.46|97.4|97.55|98|97.66|98.71|99.7|99.5|99.72|97.62|97.32|94.8|97|96.94|95.82|93.07|92.22|92.9|91.56|92.14|90.07|89.8|90.08|89.53|91.29||90.75|92.74|92.59|91.77|91.09|90.45|91.06|94.04|95.79|97.81||98.5|96.29|97.72|95.9|96.53|96.42|97.84|95.48|90.12|92.13|88.5|86.8|89.13|89.58||88.21|88.22|89.71|89.64|88.99|91.39|89.51|87.14|86.73|84.08|83.57|85.08|87.19|87.47|92.12|91.11|88.59|90.1|91.43|91.64|90.26|88.45|88.65|88.8|89.03|89.8|91.63|89.98|92.08|89.89|92.46|90.1|90.55|89.98|88.78||87.52|88|89.41|90.97|91.51|91.29|92.1|91.75|94.12|89.28|91.05|93.83|92.96|93.29|94.43
02568|15404|/equities/amerisafe|R2000VALUE||52.82|53.12|52.91|52|50.76|50.49|48.7|49.7|49.89||50.36|49.75|49.6|50.43|49.95|49.17|48.85|48.91|48.57|48.85|49.07|49.62|49.17|48.72|48.83|48.35|48.58|48.69|48.79|47.96|47.31|46.91|46.56|46.48||46.58|46.3|46.17|46.49|46.57|46.79|46.86|47|46.91||47.15|47.27|47.26|47.45||46.89|46.55|46.64|46.63|45.49|47.16|48.32|47.84|48|47.9|47.38|47.5|48.46|48.19|47.94|48.09|47.65|52.28|52.23|51.95|51.62||50.89|50.18|50.17|49.81|49.95|50.48|49.91|50.01|50.45|51.06|51.19|51.43|51.42|51.66|51.08|50.86|50.97|50.5|50.67|52.75|52.01|52.27|52.65|53.22|53.13|53.47|52.78|51.92|51.12|51.23|50.91|51.65|50.99|50.99|50.43|49.87|49.49|49.75|50.64|50.46|50.91|51.35|51.48|51.27|51.38|51.61|50.99|51.13|51.65|50.64|50.47|51.25|51.24|51.83|51.9|51.8|52.11||51.98|51.91|51.8|51.47|51.19|51.46|51.67|51.94|52.1|52.82|52.52|52.77|52.88|52.23|52.71|52.71|53.74|54.02|54.05|53.75|53.4|53.17|52.56|52.23|52.64|55.42|56.06|55.05|54.63|54.29|54.37|54.1|53.36|52.99|52.55|52.33|52.3|52.54|52.52|52.96|53.02|52.74|53.12||53.18|53.4|52.41|52.85|52.7|52.24|52.78|52.75|52.98|53.41||53.86|52.43|52.9|52.37|53.24|53.59|54.06|53.48|51.84|52.78|51.46|51.23|51.5|51.49||51.56|52.52|53.48|54.16|54.42|55.23|54.99|55.5|55.42|55.54|55.96|55.52|56.47|56.27|56.54|56.49|55.49|55.7|55.38|55.32|55.1|56.19|52.45|52.58|53.18|53.2|52.38|52.31|52.6|51.54|52.25|51.28|51.26|51.35|51.5||50.56|49.72|49.21|49.17|49.06|48.99|49.47|49.12|49.41|47.93|49.05|50.36|50.85|49.26|50.58
02569|15519|/equities/bancfirst-corp|R2000VALUE||87.42|88|86.55|87.61|87.1|87.53|86.99|88.34|88.67||89.81|87.97|86.28|87.51|88.31|86.87|86.49|85.74|86.02|86.32|86.66|89.13|92.3|93.46|92.7|92.48|94.11|93.91|95.73|90.12|89.71|89.02|86.72|90.35||93.49|92.22|92.37|92.43|92.2|92.75|93.87|96.57|96.87||99.04|100.35|99.6|98.68||97.79|96.87|97.15|94.95|95.39|96.98|97.2|90.0422|91.49|92.4|91.62|90.24|90.95|90.76|89.55|86.09|85.86|85.23|86.06|85.48|85.81||86.92|87|86.6|87.23|87.96|88.06|83.76|81.63|81.87|82.39|83.53|84.56|85.59|86.89|82.3|81.01|81.06|81.44|81.7|81.61|80.49|82.89|82.8|85.83|83.95|85.35|83.74|83.78|85.21|85.97|86.39|86.73|85.89|86.46|85.51|84.79|84.61|86.45|87.92|86.28|86.74|84.98|83.88|84.98|85.01|87.36|87.65|89.68|91.31|89.56|88.76|88.04|89.53|88.67|90.16|90.95|96.87||96.26|96.46|96.93|95.94|95.68|96.05|95|94.43|96.46|97.64|96.21|96.61|96.41|96.7|98.36|99.3|100.51|99.49|99.5|100.52|99.99|99.85|98.68|99.65|99.83|100.82|102.86|99.52|100|99.04|104|101.84|101.23|99.37|95.29|94.31|95.22|95.74|94.86|93.8|92.96|91.06|90.94||92.66|92.27|89.94|90.1|90.44|88.58|90.25|92.5|93.3|93.65||94.66|92|93.59|92.58|92.95|92.52|94.56|93.29|88.13|90.66|87.53|85.19|87.96|86.53||85.6|84.47|86.32|85.91|82.1|83.64|80.87|77.55|76.61|74.55|73.89|74.16|74.73|72.5|75.87|73.05|71.85|74|79.13|79.94|79.69|75.27|75|81.51|82.2|81.78|81.49|80.66|82.46|81.25|83|82.41|83.76|83.87|82.56||82.01|81.67|82.58|83.4|81.9|83.79|85.02|84.04|85|80.02|84.33|86.4|86.02|84.94|85.35
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||178.09|178.01|179.41|180.21|179.31|190.99|184.99|184.58|182.89||186.22|185.28|182.6|182.08|184.56|182.3|181.94|185|186.91|185.91|186.68|186.47|193|190.71|189.28|187.91|186.57|187.6|189.62|187.31|184.25|181|177.24|176.71||182.99|182.74|182.25|183.12|186.85|183.87|184.19|186.78|189.11||193.65|193.23|192|189.32||189.63|185.12|183.94|182.15|179.17|182.35|179.77|172.45|171|171|171.74|168.08|170.79|170.16|168.86|165.9|164.77|163.97|163.75|165.59|165.34||165.57|166.63|163.51|164.54|167.35|165.22|162.03|156.94|156.76|160.52|158.37|159.52|162.47|160.27|155.29|149.69|147.07|146.64|145.06|143.9|142.93|144.69|140.45|144.44|146.74|149.24|147.7|147.17|149.61|150.3482|151.12|151.64|150.55|149.13|149.9|148.6107|151.39|154.07|158.4|157.38|156.74|157.43|157.6|157.17|163.1|162.82|164.08|166.41|164.83|167.1|167.69|167.29|168.48|166.03|165.31|168.72|169.38||169.6|168.96|168.46|169.95|167.11|168.42|167.52|168.37|170.77|171.5|167.52|173.78|173.83|178.06|178.51|178.13|175.17|175|166.85|170.52|165.82|165.41|162.54|160.25|160.78|160.4|159.79|158.32|157.19|156.5|157.15|156.17|155.08|153.1|149.95|147.79|145.47|145.72|141.91|139.62|139.01|139.52|142.62||143.63|143.45|142.66|140.77|140.46|141.14|141.67|145.05|146.37|148.39||150.9|148.96|150.07|150.46|150.03|150.07|148.28|146.64|138.11|140.08|138.55|135|134.9|136.88||135.69|137.43|138.22|139.26|141.34|141.78|136.27|135.09|135.18|130.1|128.63|123.2|129.7|128.89|130.07|129.15|125.48|129.15|131.69|132.97|131.92|132.04|131.09|133.91|135.42|135.32|136.61|133.99|133.22|131|132.25|131.33|132.18|132.41|132.81||130.27|129.95|134.01|133.77|131.72|133.07|129.87|127.72|127.54|122.88|125.58|131.18|129.74|128.34|129.68
02571|15409|/equities/american-woodmark|R2000VALUE||102.55|101.03|98.65|97.21|94.9|94.9|94.3|92.06|92.31||92.88|92.48|90.89|92.71|94.48|93.28|91.44|91.7|91.32|91.91|93.11|92.66|94.39|93.51|92.74|92.53|90.66|91.28|94.66|93.08|91.81|91.37|88.69|89.65||92.06|90.21|89.78|88.68|88.94|88.17|89.18|91.34|91.91||93.61|93.22|93.93|93.24||93.18|92.72|91.95|91.22|92.31|93.03|90.92|88.37|88.01|87.67|86.96|84.9|83.94|83.17|82.89|77.33|72.09|73.09|74.11|73.29|73.56||73.34|73.93|74.67|74.73|75.01|76.46|73.64|72.07|71.65|73.03|73.08|71.84|72.43|72.14|69.57|67.09|66.88|66.24|66.09|67.83|67.7|67.5|67.43|69.13|70.51|72.99|77.37|76.23|76.27|78.54|76.4|74.99|74.46|74.38|74.93|74.32|74.98|75.14|76.86|74.55|72.58|71.83|72.69|73.44|73.72|74.77|73.86|75.34|78.09|77.6|78.21|78.69|78.19|77.72|78.21|77.5|79.23||78.26|77|69.94|72.17|72.62|72.54|72.5|72.9|72.24|73.91|72.35|75.53|75.74|75.01|74.83|75.32|74.94|74.08|75.4|74.36|74.74|76.58|76.55|76.39|76.95|77.45|77.12|74.99|75|74.47|77.77|75.68|75.17|74.15|74.06|74.17|74.95|76|74.94|72.82|72.43|72.85|75.6||76.37|75.87|72.72|72.02|70.53|69.88|70.61|71.88|71.98|70.61||70.3|68.7|69.85|69.97|68.91|68.66|68.01|66.5|63.11|62.99|60.78|59.35|62.49|64.5||59.18|57.2|54.44|54.08|55.05|55.02|53.15|52.14|51.83|51.67|51.95|51.04|51.45|50.49|50.33|50|50.45|50.47|50.62|50.52|49.14|48.13|49.29|50.72|51.41|51.45|51.4|51.38|51.58|51.02|51.24|50.81|51.22|50.02|49.2||49.57|49.92|52.35|52.26|50.54|50.64|51|50.16|50.56|50.16|51.59|51.81|51.96|51.09|50.72
02572|17107|/equities/safety-insurance|R2000VALUE||82|82.11|84.79|85.29|84.46|87.1|85.16|86.62|86.54||87.24|85.35|83.75|84.25|84.23|82.63|81.1|81.81|82.45|82.52|83.92|83.21|85|84.37|84.1|84.05|82.82|80.77|80.86|79.17|79.3|77.9|75.51|75.79||74.91|72.97|73.24|74.99|75.49|75.51|76.35|77.07|75.74||76.31|76.28|76.45|76.84||76.14|76.16|77.64|77.52|77.26|78.78|79.99|78.985|79.33|78.5|78.66|77.98|79.39|78.89|77.41|76.43|76.19|77.09|77.78|76.78|76.84||76.6|75.71|76.18|77.39|77.87|77.89|77.12|75.83|76.78|77.73|77.85|78.36|77.29|78.96|77.41|75.19|74.83|75.15|75.53|75.82|74.14|73.2|72.68|73.44|73.14|73.39|72.48|70.53|69.68|69.75|69.82|70.26|69.5|69.68|68.49|68.1|67.85|67.94|68.64|69.02|69.26|68.642|69.13|69.685|69.18|69.58|69.2|69.45|69.46|68.54|68.78|66.54|66.09|66.78|67.74|67.67|68.62||69.15|69.54|69.48|70.79|70.29|69.84|68.61|68.37|69.2|70.02|69.95|70.18|69.17|69.98|71.47|71.65|72.2|72.99|73.08|72.4|72.16|71.88|71.29|72.2|71.73|72.13|71.49|70.11|70.28|69.19|69.56|67.9|66.26|67.1|67.5|68.66|69.3|68.87|68.37|68.59|67.94|67.99|71.22||71.14|72.24|70.45|70.96|70.39|70.67|70.9|71.21|72.19|73.48||73.67|72.24|74.5|75.06|76.18|76.64|77.06|75.69|73.86|74.14|73.5|73.01|73.99|72.46||72|71.39|73.28|73|72.16|73.66|71.82|70.78|69.2|70.55|69.87|67.89|69.76|69.6|70.34|71.43|71.05|71.93|73.03|72.86|73.58|72.84|73.56|73.89|73.97|74.83|74.73|74.51|75.46|74.51|76.19|76.61|76.93|77|76.32||76.67|74.73|74.87|74.69|73.66|74.53|73.88|73.43|73.68|71.19|72.53|73.94|74.85|73.35|74.95
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||24.06|23.83|23.27|23.36|23.26|23.87|23.86|23.98|23.74||23.95|23.86|23.65|23.86|23.85|23.83|23.78|24.45|23.79|24.39|24.43|24.65|25.04|24.93|25.19|25.36|25.15|25.29|25.36|25|25.24|25.21|25|25.67||26.2|25.76|25.7|26.98|27.09|27.14|27.49|27.64|26.29||26.2|26.27|26.44|26.1||25.97|25.52|25.72|25.27|24.95|25.24|25.46|24.38|24.12|23.87|24.32|23.75|23.83|23.85|23.25|22.79|23.06|23.27|23.35|23.36|23.41||23.39|23.48|23.28|23.6|24.09|24.15|23.88|23.41|23.66|23.63|23.84|23.5|22.92|23.22|22.27|23.795|25.18|25.21|25.37|25.49|25.04|25.07|25.25|25.48|25.9|25.72|25.61|25.49|25.62|26.1|25.7|25.93|25.66|25.67|25.52|25.44|25.54|25.92|25.97|26.08|25.78|25.64|25.79|25.82|25.6|25.4|25.43|25.48|25.45|25.51|25.12|25.18|25.15|24.99|25.2|25.09|26.33||25.67|25.89|25.83|25.87|26.11|25.92|26.01|25.83|26.23|26.61|26.61|26.37|26.61|26.91|27.9|27.58|27.56|28.33|28.27|27.86|27.73|27.85|28.19|26.54|26.4|26.66|26.8|26.61|26.49|26.36|26.7|26.46|26.12|25.82|25.75|25.67|25.75|25.76|25.34|25.51|25.52|25.4|25.59||25.49|25.63|25.23|25.56|25.81|25.84|26.6|27.18|26.66|26.93||27.25|26.91|26.93|27.05|26.97|27.24|27.02|26.39|25.87|26.74|26.37|26.31|26.38|26.5||26.5|26.49|27.1|26.45|26.72|26.76|26.26|26.3|26.4|27.17|27.4|27.36|27.61|27.5|27.18|26.69|26.29|27.61|28.59|28.72|28.61|28.51|28.72|28.95|29.4|29.41|29.41|29.65|29.61|29.73|30.16|30.22|29.96|30.08|30.3||30.67|30.04|30.54|30.12|30.18|30.08|30.44|30.26|30.12|29.05|29.52|29.94|30.14|29.72|30.08
02574|15604|/equities/brookline-bancorp|R2000VALUE||9.71|9.84|9.64|9.82|9.72|9.76|9.76|9.9|9.94||10.05|9.91|9.8|9.82|10.02|9.83|9.66|9.95|10.13|10.29|10.29|10.93|11.13|11.43|11.3|11.34|10.94|10.85|11.04|10.65|10.37|10.29|10.13|10.25||10.56|10.38|10.38|10.47|10.57|10.5|10.6|10.81|10.8||11.1|10.99|11.15|10.99||10.99|10.85|10.91|10.93|11.01|10.98|11.25|10.21|10.28|10.36|10.31|10.15|10.17|10.22|10.03|9.48|9.62|9.45|9.28|9.41|9.4||9.4|9.54|9.66|9.6|9.38|9.24|8.94|8.46|8.55|8.64|8.99|9.13|9.35|9.3|8.4|8.17|8.21|8.17|8.69|8.14|8.45|8.68|8.65|9.02|9.07|9.2|9.04|8.97|9.18|9.12|9.19|9.03|8.75|8.75|8.76|8.8|8.89|9.1|9.19|9.05|8.95|8.83|8.74|8.94|9.01|9.21|8.99|9.24|9.3|9.11|9.19|9.22|9.18|9.16|9.16|9.42|9.77||9.65|9.6|9.64|9.57|9.5|9.58|9.4|9.47|9.76|9.9|9.68|9.73|9.89|10.15|10.39|10.42|10.49|10.67|10.63|10.75|10.77|10.53|10.5|10.68|10.65|10.95|10.92|10.68|10.41|10.01|10.23|10.18|9.87|9.51|9.51|9.72|9.25|9.16|8.95|8.83|8.64|8.67|8.84||8.78|8.98|8.79|8.73|8.84|8.79|8.86|9.1|9.22|9.35||9.59|9.22|9.55|9.38|9.45|9.6|9.73|9.35|8.62|8.94|8.51|8.29|8.46|8.65||8.5|8.5|8.69|8.59|8.29|8.345|8.24|7.84|7.9|7.59|7.6|7.54|7.92|7.87|8.37|8.11|7.76|8.24|8.97|9.51|9.77|9.87|9.74|10|10.08|10.23|10.27|10.31|10.51|10.27|10.65|10.39|10.55|10.61|10.47||10.33|10.31|10.51|10.56|10.5|10.6|10.72|10.59|10.69|10.12|10.66|10.91|10.92|10.91|10.88
02575|24344|/equities/universal-corp|R2000VALUE||48.09|48.29|48.25|49.44|49.37|49.19|49.43|49.43|49.61||50.8|50.48|51.12|51.61|52.77|53.37|55.76|57.91|58.07|58.47|59.15|58.26|58.99|58.04|58.81|59.19|58.95|59.4|59.92|58.73|58.59|58.58|58.36|60.25||60.89|60.66|61.04|61.32|62.35|63.92|65.7|67|67||66.99|66.66|66.66|65.35||65.2|64.09|64.16|62.55|63.32|63.25|62.04|60.16|60.08|60|60.29|59.29|60.06|59.05|57.35|56.05|55.73|55.47|55.57|54.73|55.2||54.52|54.01|53.53|53.7|53.84|53.11|52.61|51.19|51.71|52.2|52.31|51.49|50.35|46.68|44.92|45.08|44.92|44.89|45.07|45.64|44.58|44.94|45.92|46.24|46.45|46.33|45.85|46.06|46.43|47.59|47.43|47.21|46.53|46.22|46.35|46.85|46.84|47.28|47.46|46.96|46.95|47.5|47.71|48.2|48|48.2|47.55|47.82|47.62|47.03|47.19|47.14|46.9|46.44|46.48|46.05|47.18||47.82|48.24|48.05|47.76|47.81|48.01|47.91|47.45|47.12|48|47.65|47.3|47.38|47.29|47.05|47.45|48.21|48.38|48.84|48.92|49.61|51.04|50.02|50.5|49.61|49.28|49.12|48.43|48.42|48.48|49.26|49.25|49.06|49.33|49.5|50.09|49.99|50.24|49.98|49.47|49.66|50.41|50.49||49.93|50.38|49.87|50.11|50.42|50.46|50.3|51.24|50.22|50.72||50.88|50.27|50.46|50.5|50.99|52.46|53|52.46|51.95|52.58|52.25|51.67|52.07|53.2||53.79|53.41|53.92|53.41|53.23|52.98|52.31|52.48|52.17|52.25|52.51|53.31|53.83|53.4|53.93|53.45|53.19|54.3|54.41|54.95|54.53|53.36|53.55|53.65|53.93|54.05|54.33|54.65|54.21|54.04|53.46|52.99|53.12|52.58|52.01||52.32|52.94|53.57|52.99|52.5|52.3|52.33|51.73|51.62|50.59|51.57|52.15|52.01|50.99|51.45
02576|994247|/equities/conduent-inc|R2000VALUE||3.45|3.39|3.52|3.56|3.48|3.51|3.49|3.54|3.6||3.68|3.56|3.71|3.46|3.44|3.4|3.46|3.57|3.47|3.51|3.62|3.62|3.71|3.75|3.68|3.67|3.74|3.77|3.7|3.63|3.52|3.47|3.41|3.49||3.52|3.44|3.42|3.54|3.45|3.41|3.57|3.66|3.6||3.7|3.7|3.71|3.6||3.52|3.42|3.45|3.46|3.45|3.49|3.4|3.22|3.3|3.23|3.23|3.25|3.29|3.17|3.18|3.01|3.08|3.05|3.05|3|2.99||2.98|2.89|2.8|2.72|2.72|2.69|2.57|2.54|2.48|2.64|2.63|2.47|2.74|2.64|2.57|3.15|3.19|3.16|3.22|3.16|3.11|3.14|3.1|3.24|3.28|3.39|3.35|3.34|3.31|3.44|3.39|3.4|3.4|3.49|3.45|3.48|3.51|3.47|3.54|3.38|3.37|3.47|3.45|3.44|3.37|3.54|3.22|3.12|3.16|3.08|3.19|3.07|3.03|3|3|3.07|3.15||3.17|3.11|3.21|3.23|3.17|3.22|3.2|3.15|3.19|3.19|3.15|3.22|3.17|3.31|3.28|3.3|3.32|3.31|3.28|3.46|3.58|3.7|3.43|3.46|3.47|3.56|3.56|3.51|3.34|3.36|3.47|3.54|3.53|3.54|3.56|3.58|3.61|3.64|3.53|3.51|3.29|3.32|3.49||3.42|3.49|3.38|3.37|3.3|3.2|3.14|3.26|3.3|3.33||3.42|3.22|3.25|3.26|3.23|3.32|3.35|3.26|3.04|3.21|3.19|3.07|3.11|3.26||3.25|3.28|3.37|3.49|3.54|3.67|3.4|3.15|3.08|2.84|2.86|2.86|2.98|3.03|2.96|2.78|2.93|3.25|3.54|3.52|3.43|3.37|3.3|3.33|3.39|3.4|3.36|3.36|3.45|3.39|3.43|3.44|3.51|3.46|3.32||3.38|3.4|3.46|3.42|3.33|3.24|3.2|3.14|3.25|3.21|3.34|3.42|3.42|3.35|3.35
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE||30.91|31.37|30.89|31.07|30.99|30.98|31.14|31.5|31.69||32.16|31.46|31.13|31.25|31.84|31.33|30.99|31.12|31.96|31.93|31.77|33.65|34.9|35.69|35|34.37|34.89|34.25|34.55|33.22|32.4|32.26|31.39|32.33||33.11|32.9|32.78|32.82|33.04|32.41|32.48|33.69|33.06||34.06|33.87|33.8|33.42||32.89|32.52|32.77|32.22|32.37|32.75|32.41|29.99|30.18|30.55|30.35|29.74|29.66|29.68|29.15|27.81|28.33|28.1|28.11|28.13|28.38||28.47|28.67|28.73|29|29.12|28.87|28|26.64|26.85|27.22|27.66|28.25|28.61|28|26.34|25.73|25.85|25.78|25.86|25.31|24.82|25.6|25.77|26.23|26.32|27.69|27.16|27.11|27.66|27.78|27.85|27.76|27.13|27.16|27.08|26.85|26.73|27.06|27.13|26.48|26.69|26.41|26.33|26.57|26.65|27.11|27.21|27.72|28.23|27.45|27.48|27.45|27.44|27.48|27.66|28.1|28.78||28.63|28.4|28.67|28.66|28.47|28.6|28.38|28.38|28.81|29.44|29.05|29.32|29.46|30.12|30.85|30.74|31.16|31.23|31.34|31.75|31.82|31.46|30.97|31.41|31.8|32.07|32.34|30.83|30.95|29.96|30.38|30.53|30.26|29.12|28.09|28.62|28.46|28.16|27.58|27.22|26.51|26.84|27.52||27.14|27.96|27.8|27.67|27.33|27.13|27.01|28.16|28.63|29.37||29.91|28.97|29.91|29.39|29.76|30.16|30.63|29.68|28.12|29.13|27.71|26.92|27.36|27.68||27.38|27.32|27.41|27.73|27.52|28.01|27.57|26.64|26.52|26.02|25.84|25.75|26.04|26.13|27.06|26.47|25.73|26.46|27.31|27.55|27.09|26.79|26.51|27.62|27.51|28.61|29.81|28.91|29.63|29.21|30.15|29.54|30.38|30.27|30.17||30.53|30.47|31.35|31.45|31.45|32.33|32.29|32.4|32.9|30.78|32.18|33.41|33.71|32.98|33.48
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||18.42|18.08|18|17.98|18.35|18.78|18.5|17.85|17.17||16.98|16.34|16.39|16.27|16.34|16.2|15.81|15.81|15.88|16|16.51|16.49|16.83|16.41|16.64|16.2|16|15.77|15.77|15.36|15.04|14.97|14.74|14.625||14.7|14.71|14.94|14.92|15.05|15.12|15.44|15.13|15.45||15.58|15.7|15.8|15.72||15.6|15.36|15.95|15.48|15.05|14.97|14.95|14.73|14.74|14.75|14.46|14.34|14.47|14.735|14.53|14.43|14.47|14.17|14.61|14.56|14.44||14.25|14.4|14.65|14.21|14.13|14.05|13.99|13.73|13.77|13.52|13.59|13.85|14.15|13.89|13.26|12.73|12.51|12.62|12.76|12.71|12.74|12.53|12.65|12.81|12.9|13.04|12.93|13.06|13.18|13.24|12.9|12.9|12.64|12.15|11.81|12.11|12.17|12.61|13.04|13.21|12.73|12.43|12.2|12.17|12.21|12.26|12.56|12.25|12.23|12.48|12.56|12.46|12.61|12.49|12.65|12.69|12.99||13|12.85|12.77|12.74|12.52|12.56|12.58|12.5|12.64|12.72|12.58|12.78|12.8|12.83|13.04|12.85|13.16|12.86|12.55|12.68|12.83|12.96|12.88|11.53|11.52|11.16|11.14|11|10.95|10.79|10.65|10.46|10.5|10.22|10.19|10.19|10.19|10.36|9.96|9.88|9.72|9.93|10.43||10.25|10.3|10.08|10.16|10.05|9.92|9.88|10.12|10.05|10.05||10.2|10.01|10.2|10.02|9.8|10.2|10.15|10|9.57|9.71|9.54|9|9.02|9.22||9.31|9.21|9.48|9.56|9.59|9.72|9.4|9.47|9.52|9.54|9.57|9.73|9.96|9.72|9.86|10.15|9.46|9.63|10.23|10.15|9.98|9.65|9.76|9.86|9.77|9.84|9.78|9.83|10.02|10.12|10.15|10.23|10.27|10|9.93||10.01|9.92|10.33|10.2|9.77|9.84|9.75|9.49|9.44|9.01|9.54|9.84|10|9.59|9.67
02581|13066|/equities/tupperware-brands|R2000VALUE||1.33|1.3|1.33|1.3|1.35|1.25|1.4|1.4|1.39||1.47|1.47|1.42|1.45|1.45|1.47|1.47|1.46|1.49|1.62|1.67|1.73|1.8|1.91|1.83|1.83|1.83|1.91|1.78|1.91|1.98|2.03|2.02|2.02||2.06|2.1|2.08|2.01|1.99|1.88|1.94|2.01|2||2.19|2.29|2.44|2.04||1.92|1.95|1.9|1.87|1.94|1.97|2.02|1.94|1.92|1.92|1.82|1.93|2|1.98|1.88|1.72|1.88|1.68|1.65|1.62|1.65||1.72|1.71|1.71|1.7|1.72|1.72|1.63|1.55|1.65|1.72|1.83|1.94|1.9|1.91|1.86|2.01|1.68|1.62|1.59|1.59|1.56|1.75|1.73|1.77|1.99|2.17|2.27|2.16|2.4|2.3|1.72|1.2|1.23|1.27|1.25|1.35|1.4|1.46|1.59|1.5|1.57|1.58|1.64|1.78|1.75|1.86|1.68|1.9|2.18|2.24|2.29|2.28|2.36|2.35|2.33|2.3|2.5||2.55|2.5|2.47|2.36|2.51|2.54|2.66|2.52|2.94|2.69|2.31|2.74|3.29|3.56|3.35|3.69|4.25|4.83|5.03|4.36|5.47|3.34|4.605|5.07|3.26|3.53|2.23|1.26|1.49|1.1699|0.68|0.6321|0.61|0.66|0.67|0.72|0.7159|0.748|0.7188|0.7265|0.74|0.75|0.8163||0.784|0.8|0.75|0.7511|0.7601|0.8|0.885|0.8433|0.8844|0.8748||0.9|0.903|0.95|0.9|0.8564|0.889|0.98|0.87|0.92|0.97|0.9|0.92|1|0.94||0.922|0.86|0.97|0.855|0.78|0.7813|0.78|0.792|0.73|0.73|0.75|0.7921|0.9156|0.7801|0.9899|1.06|1.14|1.18|1.24|1.26|1.26|1.22|1.14|1.18|1.3|1.34|1.33|1.37|1.42|1.6|1.72|1.38|1.38|1.35|1.44||2.43|2.44|2.5|2.5|2.42|2.41|2.37|2.29|2.34|2.27|2.32|2.43|2.41|2.28|2.4
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||52.29|51.83|50.82|51.34|51.47|51.35|51.72|50.9|51.85||53.59|56.66|52|57.35|57.55|55.34|53.21|52.49|50.29|50.18|50.63|50.89|51.76|52.76|51.56|52.74|51.33|52.99|53.69|51.11|51.44|51.51|49.73|50.23||53.32|53.53|54.16|54.33|54.04|53.19|53.48|55.27|55.62||57.61|57.82|57.8|56.68||56.2|56.61|56.36|55.28|55.74|55.78|54.58|48.67|50.16|50.37|50.56|50.28|51.75|52.83|52.87|51.2|52.66|52|52.78|52.49|52.12||52.73|52.04|52.07|52.27|54.73|54.69|51.87|49.17|48.85|50.45|51.07|52.56|52.52|51.66|49.77|48.14|47.24|49.62|49.44|47.5|43.9|44.94|45.32|45.78|45.77|45.49|43.71|42.67|42.65|43.39|43.93|43.25|42.12|42.3|44.79|45.17|46.35|47.85|49.72|47.25|49.12|49.34|49.11|50.7|50.89|51.82|52.38|52.66|53.6|51.78|52.28|51.28|52.66|52|52.36|53.32|52.77||53.56|53.62|53.26|52.9|51.99|52.04|52.1|50.74|51.3|51.51|49.96|50.48|50.4|50.95|51|49.78|50.26|49.1|49.58|49.32|49.56|49.8|49.42|47.45|49.14|51.3|51.17|49.07|49.94|50.62|53.06|52.76|54|51.19|50.9|51.36|51.42|51.03|49.45|48.24|47.83|47.81|48.51||47.98|49.53|49.44|48.09|47.06|47.12|46.9|45.67|45.65|44.83||46.02|44.59|46.02|46.23|45.94|46.73|46.38|45.38|42.29|43.25|41.97|41.82|41.72|42.29||41.87|41.6|42.49|40.88|40.8|41.59|40.55|39.73|39.9|40.82|40.81|40|40.07|39.83|40.83|40.59|41.34|43.48|45.76|43.97|46|48.11|51.89|52.5|52.81|52.72|52.76|52.51|53.62|54|53.45|53.05|53.89|51.8|50.36||50.75|51.74|54.28|54.24|53.55|53.12|52.68|52.06|52.3|49.77|50.76|51.62|52.18|50.27|50.45
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||17.31|16.96|16.87|16.34|16.25|16.5|12.02|11.99|12.28||12.56|12.32|12.11|12.13|12.09|11.77|11.35|11.37|11.28|11.21|11.5|12.07|12.36|12.89|13.02|13.11|14.32|14.15|13.91|12.5|12.83|13.01|12.75|12.97||13.5|13.4|13.28|14.7|14.84|14.44|14.74|15.68|15.13||15.5|15.33|15.69|15.51||15.23|14.75|14.33|14.11|14.06|14.49|13.35|11.97|11.85|12.24|12.03|12.12|13.28|13.61|13.46|11.73|11.88|11.91|12.19|12.55|12.72||13.11|13.65|13.75|13.91|14.17|14|13.42|13.5|13.62|13.53|13.4|13.7|13.9|13.37|12.91|13.05|12.91|13.13|13.28|13.14|12.78|13.22|13.56|13.89|14.33|14.54|13.85|13.45|13.51|13.82|13.82|13.52|13.33|13.52|13.58|13.46|13.54|14.2|14.26|14.15|14.67|14.94|15.25|15.6|15.35|15.62|15.46|15.46|15.51|15.37|14.95|15.19|15.21|15.61|15.99|16.17|16.42||16.55|16.65|16.75|16.29|16.16|16.48|16.48|16.95|17.03|16.93|17|17.05|17.12|17.23|17.6|17.42|17.41|17.4|17.36|17.45|17.8|17.61|17.63|16.36|15.76|15.91|15.74|15.1|15.22|15.19|15.7|16.09|15.76|15.59|15.79|16.06|15.99|15.35|14.72|14.67|14.56|14.54|15.44||15.22|15.23|14.8|14.82|14.81|14.79|15.22|15.5|15.87|16.28||16.56|16.52|16.54|16.82|16.98|17.13|17.32|16.73|16|15.93|15.28|15.06|15.19|15.33||15.89|16.2|17.25|17.45|17.79|17.72|17.21|17.16|16.88|17.45|17.26|17.3|16.96|16.55|16.74|16.99|17.51|18.41|18.97|19.31|19.13|18.94|19.42|19.85|20.19|20.43|20.77|20.77|21.36|21.24|21.55|21.11|21.51|21.26|20.95||20.9|20.82|21.38|21.59|21.18|21.15|21.23|20.92|20.78|20.2|21.06|21.78|21.9|21.31|21.4
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||13.13|13.05|13.21|13.2||13.33|13.23|13.35|13.36|13.55|13.6|13.33|12.25|12.34|12.22|12.09|12.23|12.29|12.4|12.07|11.57|11.43|11.56|11.28|11.25|11.26||11.35|11.29|11.34|11.46|11.44|11.31|11.19|10.65|10.68|11.02|11.02|11.13|11.31|11.06|11.17|10.75|10.5|10.29|10.37|9.96|10.08|10.05|9.99|10.23|10.31|10.52|10.32|10.45|10.52|10.48|10.34|10.05|9.82|10.06|10.15|10.04|10.18|10.49|10.71|10.5|10.5|10.52|10.56|10.81|10.96|11.21|11.2|11.48|11.44|11.42|11.38|11.28|11.28|11.31|11.3|11.1|11.2||11.43|11.37|11.3|11.23|10.91|9.65|9.47|9.31|9.43|9.66|9.62|9.78|10.01|10.1|10.37|10.43|10.61|10.56|10.58|10.62|10.56|10.53|10.65|10.77|10.79|10.86|11.01|10.92|11.03|11.02|11.21|11.15|11.1|10.95|10.8|10.8|10.79|10.91|10.5|10.43|10.45|10.27|10.48||10.41|10.55|10.05|10.14|9.85|9.48|9.46|9.82|10.04|10.21||10.23|10.24|10.44|10.45|10.39|10.31|10.5|10.23|9.68|9.61|9.42|9.31|9.24|9.24||8.99|9.07|9.18|9.28|9.12|9.2|8.88|8.76|9.06|9.01|8.99|8.92|9.17|9.11|9.29|9.17|8.89|9.1|9.16|9.26|9.1|8.91|8.94|8.88|9.25|9.33|9.35|9.24|9.4|9.2|9.24|9.24|9.45|9.36|9.31||9.37|9.33|9.59|9.54|9.28|9.18|9.05|8.95|9.1|8.65|8.81|9.36|9.3|9.01|9.24
02585|942496|/equities/first-foundation-inc|R2000VALUE||7.84|8.08|7.79|8.05|7.96|7.88|7.82|7.99|7.98||7.95|7.86|7.67|7.81|8.28|8.17|7.86|8.17|8.41|8.81|8.65|9.66|10.33|10.56|10.57|10.52|11.47|10.95|10.9|10.65|10.01|9.99|9.65|9.42||9.51|9.45|9.66|9.63|9.83|9.93|9.2|9.36|9.51||9.86|9.64|9.68|9.41||9.23|9.11|9.19|8.82|8.83|9.09|8.63|7.01|7.14|7.03|6.92|6.77|6.73|6.65|6.51|5.79|6.08|5.83|5.59|5.83|5.87||6|6.04|6.08|5.97|6.28|6.11|5.45|4.92|5.02|5.05|5.26|5.44|5.7|5.26|4.75|4.56|4.56|4.94|5.21|5.415|4.84|4.9|4.75|5.25|5.38|5.52|5.55|5.82|6.03|6.01|5.91|5.83|5.64|5.74|5.62|5.58|5.72|6.07|5.83|6.19|6.58|6.65|6.68|6.97|7.36|7.75|7.71|7.84|7.8|7.65|7.81|7.9|7.84|7.73|7.88|8.19|8.2||7.93|7.83|7.42|7.35|7.29|7.34|7.15|7|7.29|7.38|7.31|7.19|7.34|7.18|7.69|7.18|7.31|7.37|7.0891|7.29|7.31|6.94|6.84|7.27|6.92|6.975|6.15|5.32|5.48|5.01|5.32|5.36|4.85|4.48|4.36|4.36|4.33|4.16|3.84|3.89|3.92|4.05|4.02||3.99|4.09|4.15|4.16|4.33|4.38|4.38|4.66|4.73|4.9||5.14|5.03|5.31|5|5|5.17|5.25|4.98|4.41|4.59|4.28|3.91|4.06|4.26||4.55|4.63|4.79|4.52|4.02|4.38|4.31|3.88|4.07|3.87|4.08|4.17|4.42|4.36|4.7|4.54|4.3|4.81|5.58|6.26|6.44|6.19|6.02|6.47|6.71|6.67|6.98|6.49|6.92|6.4|6.8|6.66|6.93|6.91|6.7||6.85|6.73|7.33|7.51|7.5|8|7.55|7.45|7.64|6.7|7.6|7.85|7.825|7.76|8.51
02586|16567|/equities/matthews-internat|R2000VALUE||28.83|29.2|28.78|28.47|28.67|28.21|28.39|27.84|27.88||28.73|27.85|28.01|28.95|29.47|29.07|28.13|29.06|28.12|30.26|32.1|33.14|34.19|34.17|34.28|35.01|34.35|34.42|34.41|33.36|33.58|33.26|33.23|34.32||35.22|34.94|34.65|34.9|34.79|34.65|35.54|36.67|36.38||37.7|38.16|38.59|38.45||38.08|37.18|37.75|36.62|35.93|35.66|35.8|34.48|34.44|34.62|34.27|34.67|34.52|35|34.72|34.19|34.31|34.61|34.87|34.43|34.7||35.02|35.7|36.56|38.92|38.35|38.79|38.08|36.98|36.14|36.41|36.1|36.12|36.15|36.59|35.72|35.27|35.55|35.72|35.67|35.82|36.05|36.65|37.07|37.49|38.75|39.25|38.98|39.24|39.5|40.71|40.01|39.74|39.1|37.96|37.58|37.43|38.59|38.59|39.93|39.32|38.67|39.6|39.84|40.68|40.4|40.8|40.2|39.61|40.24|38.72|38.45|38.62|39.08|40.16|41.14|40.44|41.89||42.28|43.72|42.48|41.39|41.25|41|41.16|41.07|42.03|42.36|42.36|43.15|43.23|43.04|43.27|44.17|44.85|45.84|45.85|45.74|45.37|45.01|45.38|45.94|46.37|47.51|48.61|47.8|47.27|47.16|48.62|47.34|47.04|46.93|48.27|47.15|46.75|45.83|46.52|46.25|45.77|45.03|43.15||42.48|42.17|41.11|40.18|40.34|39.59|40.2|41.06|41.25|41.42||42.06|40.83|41.3|40.95|40.94|41|41.98|39.52|38.89|40.08|39.22|38.61|39.53|39.12||38.82|39.52|39.93|39.06|39.51|39.68|38.38|37.77|37.83|37.75|37.64|37.31|37.84|37.22|38.07|37.28|37.42|38.9|39.25|37.84|36.98|35.39|35.97|37.45|38.05|38.59|38.12|38.01|37.74|37.11|37.67|36.93|36.77|36.2|35.28||35.25|35.19|36.03|36.2|35.93|35.29|35.68|34.98|35.02|34.15|35.39|36.19|35.9|35.21|35.77
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE||57.21|57.82|56.36|56.99|55.72|54.77|54.95|54.44|54.26||54.9|54.44|54.28|54.97|54.92|54.37|53.93|53.47|53.05|53.22|53.4|52.81|54.83|54.28|54.34|54.5|54.09|54.24|55|54.01|53.64|53.48|52.74|52.48||53.67|52.96|52.26|51.34|52.23|51.8|52.21|52.7|52.86||53.51|53.62|54.11|54.04||53.6|55.04|52.78|51.32|51.7|51.77|50.03|48.91|49.05|48.7|48.05|48.21|48.88|47.59|46.25|45.17|44.85|45.08|45.68|45.89|45.76||46.3|46.39|46.64|46.52|46.48|46.51|45.5|44.45|44.1|44.35|44.69|44.46|44.4|44.24|44.16|42.74|41.83|41.72|41.76|41.84|41.69|42.47|41.83|42.62|43.18|44.65|44.96|45.09|45.56|46.65|46.23|46.04|45.72|46.03|45.68|45.3|45.95|46.94|48.53|46.91|46.56|46.87|47.19|48.05|48.28|49.5|49.64|48.49|48.62|48.06|48.63|48.79|49.2|48.65|48.74|49.52|50.8||50.78|50.44|50.2|49.58|50.1|50.03|50.05|49.78|49.77|49.18|49.03|50.14|50.32|49.73|50.01|49.96|49.68|49.71|49.64|49.66|49.5|49.5|49.36|49.51|47.53|47.08|46.77|45.72|45.8|45.79|46.64|46.95|47.1|47.56|47.54|47.78|48.41|48.75|47.7|47.93|46.97|46.81|47.29||47.3|48.39|47.63|48.02|48.09|47.02|47|43.42|42.93|43.1||43.2|42.15|43.05|42.11|41.61|41.94|42.55|41.27|38.94|39.62|38.08|37.07|37.4|38.51||38.16|38.17|38.74|38.92|38.96|39.57|38.86|38.41|38.73|38.74|38.37|38.64|40.03|39.47|39.9|40.11|40.72|41.86|42.1|42.56|42.06|41.55|41.92|42.73|43.62|43.96|43.83|43.62|43.66|42.38|42.45|42.14|41.78|42.3|42.19||42.08|42.36|43.7|43.22|42.48|42.72|42.91|42.05|41.81|40.67|41.47|42.09|42.05|40.37|40.67
02589|21043|/equities/steelcase-inc|R2000VALUE||13.74|13.26|12.98|12.95|12.79|12.67|12.69|12.64|13.16||13.39|13.26|12.7|12.74|12.98|12.79|12.56|12.52|12.42|12.45|12.71|12.75|13.23|13.21|12.97|12.94|12.89|12.95|12.96|12.62|12.46|12.46|12.4|12.56||12.72|12.7|12.87|12.76|12.87|12.94|13.13|13.15|13.37||13.5|13.67|13.8|13.86||14.12|14.27|11.82|12.54|12.59|12.86|12.82|12.38|12.55|12.49|12.62|12.46|12.24|12.43|12.41|12.24|12.13|12.1|12.07|11.96|12.11||12.15|12.13|12.08|11.95|11.98|11.93|11.61|11.27|11.29|11.22|11.15|11.1|11.36|11.33|11.14|10.86|10.75|10.48|10.53|10.5|10.4|10.53|10.51|10.81|11.06|11.44|11.55|11.64|11.57|11.83|11.61|11.22|10.91|10.96|10.93|10.91|10.76|11.08|11.12|11.18|10.96|10.95|10.87|10.96|10.73|9.85|8.79|8.82|8.87|8.68|8.64|8.59|8.52|8.56|8.82|8.97|9.15||9.12|9.01|8.82|8.7|8.5|8.41|8.57|8.52|8.55|8.64|8.56|8.81|8.86|8.87|8.82|8.89|8.77|8.65|8.48|8.67|8.64|8.61|8.55|8.5|8.38|8.38|8.43|8.27|8.17|8.04|7.97|7.96|7.91|7.69|7.6|7.8|7.61|7.7|7.51|7.56|7.51|7.63|7.74||7.68|7.72|7.49|7.42|7.23|7.31|7.66|7.33|7.4|7.38||7.56|7.43|7.41|7.35|7.24|7.29|7.33|7.08|6.7|6.78|6.7|6.5|6.76|7.15||6.9|7|7.19|7.02|6.95|7.24|6.85|6.77|7.39|7.73|7.82|7.75|7.98|7.76|7.68|7.74|7.75|7.97|8|7.99|7.88|7.86|7.89|8.25|8.39|8.26|8.45|8.36|8.14|7.87|7.91|7.87|8.09|8.01|7.96||7.96|8.04|8.47|8.45|8.45|8.51|8.69|8.72|8.58|7.65|8.01|7.34|7.3|7.22|7.21
02590|15420|/equities/angiodynamics|R2000VALUE||5.51|5.82|5.97|5.84|5.75|5.97|5.99|6.13|6.12||6.1|6.15|6.03|6.01|6.11|6.15|6.07|5.95|5.85|5.87|5.92|5.94|6.01|6.13|6|6.28|6.08|6.04|6.13|5.9|5.84|5.91|5.86|5.92||6.14|6.19|6.26|6.27|6.13|6.24|7.74|7.9|7.85||7.99|7.98|8.02|8||7.88|7.61|7.63|7.57|7.5|7.58|7.55|7.03|6.88|6.96|7.01|6.83|6.69|6.77|6.83|6.56|6.67|6.79|6.73|6.97|6.87||6.76|6.82|6.84|6.94|6.94|6.93|6.53|6.16|6.3|6.48|6.59|6.67|6.65|6.53|6.27|6.19|6.32|6.38|6.22|6.42|6.56|6.65|6.77|6.72|6.94|6.79|6.59|6.59|6.4|6.99|7.34|7.14|7|7.11|7.64|8.01|7.38|7.31|7.34|7.23|7.3|7.34|7.35|7.15|7.08|7.47|7.25|7.3|7.46|7.44|7.1|7.22|7.15|7|7.02|7.25|7.5||8.03|8.4|8.16|8|8.35|8.43|8.72|8.7|8.52|8.59|8.49|8.57|9.21|8.44|8.34|8.12|8.22|8.22|8.36|8.46|8.34|8.35|8.51|8.69|8.68|8.8|9.09|8.71|8.69|8.66|8.8|8.95|9.69|9.54|9.59|9.68|10.05|9.57|9.66|9.44|9.3|9.6|10.41||10.39|10.72|10.47|10.47|10.76|10.8|11.07|11.03|11.12|11.05||11.02|10.9|10.98|10.74|10.78|10.2|9.98|10.23|9.99|9.91|9.76|9.46|9.41|9.32||9.38|9.6|9.76|9.67|9.63|9.7|9.5|9.44|9.31|9.34|9.27|9.12|9.09|8.93|8.73|8.54|8.58|8.56|8.57|8.33|8.31|8.29|8.57|8.86|8.89|8.84|8.94|8.86|9.12|8.9|9.4|9.26|9.55|9.36|9.47||9.72|9.5|9.85|10.41|9.09|10.255|12.46|12.39|12.09|12.03|12.3|12.45|12.35|12.38|12.52
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||4.05|4.1|4.59|4.65|4.36|5.55|5.48|5.68|5.92||6.29|6.02|6.42|6.52|5.86|5.61|5.72|7.44|7.36|7.52|7.95|8.11|8.26|8.57|9.01|9.14|8.48|8.4|8.28|7.64|7.3|7.66|7.25|7.74||8.05|7.81|7.45|7.8|7.97|7.61|7.68|7.69|7.9||8.28|7.78|7.84|7.63||7.53|7.35|7.72|7.56|7.79|8.34|8.15|7.1|7.41|7.78|7.42|7.38|7.32|7.78|7.42|6.85|7.58|7.42|7.36|7.52|7.53||7.48|7.57|7.52|7.47|7.68|7.49|7.18|6.86|6.81|6.97|6.84|7.01|7.2|6.47|5.19|5.43|5.43|5.29|5.45|5.82|6|6.2|6.11|6.11|6.32|6|5.81|5.12|5.19|5.4|5.63|5.07|4.98|4.93|5.02|5.02|5.18|5.42|5.65|5.54|5.73|5.81|6.05|6.42|6.36|6.75|6.9|7.12|7.33|6.65|6.66|6.82|6.18|5.88|6|6.63|6.97||7.69|7.76|7.81|7.75|7.6|7.71|7.78|7.86|8.2|8.46|8.58|8.68|9.04|9.22|9.98|9.87|9.89|10.39|10.3|10.64|9.48|9.69|9.6|9.82|9.69|9.65|9.71|9.42|9.7|9.6|10.07|10.27|10.09|9.7|9.65|9.72|9.7|9.78|9.47|9.31|8.77|8.77|9.14||9.18|9.29|9.12|9.17|8.52|7.86|7.63|8.28|8.15|8.23||8.21|8.04|8.48|8.47|8.46|8.62|8.72|8.44|7.9|8.16|7.88|7.87|8.32|8.5||8.23|8.2|8.39|8.47|8.31|8.24|7.91|7.7|7.7|7.53|7.64|7.5|7.9|7.85|8.1|7.65|7.92|8.08|8.42|8.37|8.53|8.48|8.57|9.03|8.82|9|9.19|8.97|9.33|9.23|9.3|9.22|9.65|9.09|8.73||8.75|8.81|9.2|9.47|9.26|9.37|9.05|9.08|8.93|8.74|9.17|9.33|9.24|8.84|9.18
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||22.85|22.43|22.54|22.53|22.96|22.9|23.02|23.4|24.1||24.35|23.25|23.37|23.16|22.97|22.19|22.28|21.61|21.83|21.75|21.87|23.05|22.89|22.42|22.65|21.75|21.89|21.81|20.93|22|22.18|22.41|22.18|22.97||22.31|21.23|22.22|22.23|21.75|21.28|21.42|20.45|20.4||20.17|20.16|20.38|21.17||21.28|20.55|20.9|20.5|21.5|19.66|19.18|18.56|18.61|19.01|19.35|19.46|19.38|19.64|20.1|20.06|19.52|21.14|22.11|22.38|22.5||21.65|22.09|22.29|21.39|21.5|21.99|21.38|21.61|21.47|21.54|21.75|21.86|22.95|22.29|22.64|22.35|22|22.26|21.82|21.4|21.45|21.04|20.8|20.89|20.73|21.14|21.24|20.8|20.61|20.35|19.6|19.77|18.99|17.6|17.42|17.66|17.98|18.6|18.65|18.05|18.49|18.21|17.88|17.99|17.74|16.95|17.13|16.48|16.09|16.08|16.79|16.73|17.05|16.6|16.5|16.67|16.75||17.67|18|18.33|18.28|18.59|18.52|18.12|17.4|17.97|18.03|17.52|18.17|17.74|17.5|17.52|17.64|17.77|17.5|16.92|17.42|17.48|16.97|16.48|16.84|16.73|15.57|15.5|15.43|15.4|14.88|15.01|15.02|15.15|15.15|15.07|15.7|15.75|15.8|15.47|15.3|15.07|14.88|14.72||14.68|14.48|14|13.62|13.59|14.12|14.38|15.08|15.14|15.03||15.48|15.32|15.29|15.46|14.9|14.55|14.07|14.2|13.49|14.28|15.11|15.03|14.2|14.91||15|14.49|14.3|14.56|14.79|14.78|14.52|14.72|14.98|14.98|15.28|15.05|14.83|14.23|14.54|14.89|14.61|15.06|15.52|15.52|15.26|15.29|15.87|16.16|15.72|15.43|16.29|16.79|16.766|16.14|16.09|15.72|15.02|14.78|15.07||15.4|14.94|14.94|15.63|16.2|16.53|16.69|16.72|16.39|16.4|17.23|17.26|17.4|16.23|16.33
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||6.45|6.66|6.39|6.5|6.63|6.68|6.57|6.54|6.4||6.47|6.46|6.31|6.4|6.68|6.62|6.42|6.53|6.45|6.5|6.51|6.48|6.63|6.66|6.75|6.78|6.78|6.77|6.93|6.83|6.52|6.47|6.35|6.46||6.7|6.55|6.61|6.68|6.75|6.58|6.71|6.72|6.72||6.83|6.78|6.8|6.66||6.67|6.65|6.55|6.7|6.61|6.77|6.86|6.54|6.49|6.42|6.33|6.29|6.35|6.51|6.42|6.22|6.25|6.4|6.26|6.22|6.24||6.3|6.24|6.34|6.3|6.3|6.31|6.14|5.88|5.94|6|6.12|6.19|6.36|6.28|5.81|5.68|5.6|5.45|5.67|5.6|5.75|5.72|5.59|5.77|5.84|5.89|5.85|5.83|5.92|5.82|5.86|5.92|5.78|5.88|6.04|5.74|5.82|5.75|5.92|5.67|5.54|5.59|5.42|5.54|5.59|5.73|5.68|5.77|5.61|5.7|5.8|5.89|5.9|5.78|5.72|5.9|5.75||5.87|5.87|5.83|5.78|5.51|5.53|5.64|5.65|5.55|5.62|5.45|5.62|5.62|5.66|5.8|5.86|6.01|5.91|5.77|5.79|5.84|6.08|6.24|6.41|6.35|6.12|6.2|6.13|6.27|6.4|6.41|6.55|6.46|6.33|6.41|6.55|6.59|6.87|6.79|6.58|6.5|6.47|6.67||6.47|6.56|6.25|6.3|6.11|6.05|6.05|6.24|6.17|6.47||6.56|6.55|6.66|6.8|6.87|7.09|7.06|7.14|6.87|6.86|6.77|6.56|6.54|6.47||6.4|6.44|6.61|6.65|6.84|7.02|6.83|6.76|6.71|6.86|6.77|6.84|6.99|6.66|6.75|6.78|6.62|6.47|6.57|6.48|6.26|6.2|6.21|6.39|6.51|6.57|6.61|6.69|6.71|6.68|6.79|6.76|6.82|6.68|6.66||6.7|6.64|6.83|7.03|6.91|6.9|6.7|6.53|6.61|6.25|6.51|6.79|6.85|6.52|6.84
02594|960623|/equities/kura-oncology-inc|R2000VALUE||21.13|21.71|21.75|20.89|20.22|19.71|20.21|20.06|20.5||20.41|19.77|19.91|19.74|19.87|20.49|20.03|21.03|20.53|20.88|20.98|20.36|21.12|18.5|17.75|18.94|19.9|18.4|14.27|14.79|14.52|14.83|14.848|15.19||15.73|14.87|14.83|15.08|14.81|15.49|14.97|15.46|14.47||14.29|14.25|14.08|13.99||13.25|12.63|13.26|12.45|12.27|12.07|11.8|11.13|10.66|10.72|11.27|11.16|10.9|10.09|9.92|9.71|9.67|9.48|9.23|9.48|9.45||9.45|9.42|9.57|9.2|9.43|9.17|9.3|8.44|8.68|9.11|9.28|8.99|9.19|8.76|8|8.6|8.23|7.77|7.96|7.67|7.83|7.65|8.25|8.3|8.34|8.73|8.54|8.59|8.81|9.07|9.05|9.07|9.13|8.8|8.14|8.24|8.58|9.2|8.84|8.68|8.44|8.61|8.81|9.17|8.86|9.63|9.58|9.85|9.77|9.77|9.98|9.98|10.2|9.98|9.62|9.73|10.05||9.95|10.07|10.24|10.29|10.3|10.14|10.48|10.57|10.91|10.63|10.84|11.18|11.67|11.73|11.85|11.63|10.64|10.4|10.37|10.95|10.49|10.2|10.31|10.42|9.97|9.81|9.93|10.13|10.23|11|11.11|11.04|10.75|10.23|10.06|10.01|10.32|10.02|9.95|10.02|10.14|10.4|10.6||10.55|10.34|10.25|10.3|10.35|10.91|10.75|11.03|10.95|10.91||11.11|11.34|12.08|12.88|13.42|13.7|13.84|13.57|13.26|13.03|13.68|13.36|13.33|13.42||13.8|13.9|13.97|13.44|12.9|12.49|12.3|13.17|12.25|12.38|12.38|11.39|11.48|11.09|11.37|11.25|10.64|10.25|10.41|9.7|9.69|10.28|10.86|10.86|10.89|10.85|11.24|10.95|11.55|11.49|11.82|11.83|12.06|12|12.29||11.93|12.21|12.81|12.23|11.94|12.31|12.4|12.03|11.81|12.19|12.18|12.32|12.29|11.73|11.72
02595|39253|/equities/corrections-corp|R2000VALUE||15.21|15.14|14.53|14.51|14.28|14.29|14.36|14.26|14.39||14.16|14.25|14.46|14.34|15.03|15.05|14.17|14.2|14.35|14.4|14.58|14.29|14.59|14.84|14.57|14.46|15.08|14.88|14.55|13.9|13.67|13.59|13.4|13.48||13.99|13.82|13.59|13.81|13.94|14.07|14.65|14.39|14.45||14.63|14.64|14.8|14.66||14.64|14.33|14.3|14.29|14.44|14.27|14.4|13.95|13.56|13.77|13.75|13.8|13.99|14.06|14.38|14.38|14.64|14.8|14.75|14.23|14.18||13.7|13.53|13.78|13.66|13.75|13.83|13.94|13.54|13.71|14.12|14.21|13.03|13.26|13.47|13.04|12.74|12.5|12.48|12.7|12.67|12.44|11.72|11.34|11.25|11.37|11.15|11.24|11.08|11.36|11.42|11.36|11.43|11.31|11.09|10.99|11.08|11.36|11.25|11.14|11.05|10.81|10.61|10.73|10.72|10.4|10.4|10.31|10.34|10.27|10.25|10.14|10.22|10.07|10.58|10.59|10.68|10.84||10.8|10.82|10.41|10.25|10.16|10.3|10.32|10.26|10.3|10.33|10.2|10.27|10.33|10.36|10.25|10.3|10.68|10|9.83|9.56|9.44|9.57|9.62|9.72|9.5|9.52|9.68|9.53|9.48|9.2|9.34|9.32|9.4|9.31|9.3|9.49|9.54|9.43|9.24|9.12|9.13|9.16|9.43||9.44|9.44|9.5|9.54|9.45|9.5|9.31|9.5|9.29|9.3||9.7|9.16|9.19|9.32|9.14|9.42|9.41|9.33|8.64|8.8|8.8|8.66|8.31|8.37||8.52|8.86|8.76|8.8|8.93|8.98|8.89|8.96|8.78|9.2|9.42|9.11|9.73|9.2|8.66|8.51|8.47|8.6|8.68|8.74|8.47|8.37|8.47|9.07|9.2|9.15|9.09|8.94|9.18|9.35|9.6|9.45|9.63|9.57|9.31||9.14|9.08|9.31|9.2|9.15|9.13|9.18|9.08|9.13|8.9|8.96|9.06|9.11|9.01|8.95
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.99|14.98|14.97|14.98|14.76|14.86|14.9|14.95|14.93|14.95|14.94|14.92||14.93|14.93|14.93|14.92|14.92|14.92|14.91|14.91|14.89|14.88|14.9|14.91|14.91|14.92|14.89|14.91|14.92|14.87|14.88|14.9|14.9|14.9|14.9|14.91|14.9|14.91|14.9|14.91|14.89|14.89|14.91|14.9|14.9|14.91|14.92|14.91|14.91|14.93|15.18|14.86|14.86|14.86|14.59||14.88|14.9|14.89|14.89|14.89|14.88|14.87|14.86|14.85|14.85||14.92|14.87|14.87|14.88|14.86|14.84|14.79|14.8|14.79|14.79|14.81|14.8|14.8|14.76||14.76|14.78|14.78|14.78|14.75|14.8|14.74|14.73|14.7|14.72|14.72|14.72|14.73|14.7|14.72|14.73|14.71|14.73|14.71|14.69|14.69|14.67|14.66|14.68|14.69|14.69|14.68|14.65|14.66|14.68|14.69|14.69|14.68|14.67|14.66||14.72|14.7|14.69|14.66|14.67|14.67|14.63|14.6|14.55|14.49|14.5|14.52|14.48|14.47|14.48
02597|20575|/equities/employers-holdings-inc|R2000VALUE||45.74|45.91|46.05|44.08|45.91|46.31|45.07|45.25|45.09||44.25|42.81|42.62|42.2|41.73|40.76|39.77|40.51|40.39|40.42|40.68|41.49|41.99|41.31|41.23|41.68|42.06|42.02|42.05|41.13|40.69|40|38.91|39.14||39.42|38.78|38.7|39.21|39.76|39.57|39.77|39.9|39.42||39.48|39.43|39.82|39.58||39.48|38.91|38.96|38.72|38.72|39|39.78|39.39|39.21|39.02|39.08|38.97|39.28|39.1|38.33|38.21|37.82|37.92|38.43|38.11|38.15||37.95|37.56|37.77|38.09|37.84|38.34|38.03|38.05|38.02|38.4|38.64|38.69|38.63|39.33|38.64|38.06|37.67|37.61|37.63|38.01|38.93|38.87|39.15|40.06|40.85|41.21|40.43|40.18|40.28|40.03|40|40.21|40.21|39.88|39.2|38.97|39.33|39.92|40.83|40.52|40.51|40.55|40.96|41.04|40.54|40.71|40.35|40.14|40.18|39.76|39.55|39.46|38.98|38.75|38.76|38.48|39.13||39.39|39.07|39.05|38.88|38.84|38.82|38.39|38.33|38.91|39.59|39.26|39.53|39.14|38.9|39.17|39.08|39.18|38.99|39.14|39.15|38.95|38.47|38.18|38.78|38.65|39.1|40.25|37.13|37.08|36.49|37.07|36.28|35.91|35.84|35.68|36.11|36.28|36.72|36.46|36.51|36.4|36.39|37.27||37.16|37.43|36.85|37.12|37.15|36.72|37.04|37.38|37.88|37.97||38.08|37.65|38.45|38.55|38.73|39.23|39.49|38.94|37.88|37.88|36.65|36.3|36.22|36.15||36.31|36.66|37.13|37.21|37.58|37.93|37.32|37.9|37.76|37.88|38.11|37.56|37.98|38.11|38.81|39.56|39.47|39.81|40.15|39.54|40.25|42.02|41.89|42.21|42.69|42.69|42.62|42.55|42.54|41.96|42.65|42.26|42.45|42.55|42.44||42.02|41.39|42.15|41.61|41.57|41.91|42.39|41.96|42.57|40.97|41.54|42.4|42.78|41.35|42.07
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||14.44|14.84|14.43|14.49|14.33|14.58|14.38|14.4|14.27||14.33|13.72|13.42|13.2|13.24|12.92|12.64|13.02|13.29|13.27|12.89|13.96|14.2|14.97|14.66|14.36|13.08|13.06|13.28|12.67|12.36|12.42|12.15|12.57||12.95|12.91|12.87|12.82|12.8|12.55|12.5|13.11|13.32||13.73|13.77|13.9|13.6||13.49|13.6|13.85|13.87|13.92|14.21|13.46|12.31|12.5|12.63|12.52|12.28|12.6|12.51|12.24|11.56|12.03|12.12|11.93|12.29|12.37||12.54|12.76|12.54|12.47|12.55|12.49|12|11.27|11.5|11.87|12.14|12.31|12.8|12.42|11.55|11.15|10.94|10.89|11.1|10.71|10.77|11.71|11.32|12.17|12.31|12.48|12.25|12.62|12.9|12.61|12.67|12.44|12.12|11.84|11.92|11.42|12|12.34|12.24|12.02|12.1|12.08|11.81|12.06|12.13|12.26|12.34|12.69|12.8|12.58|12.71|12.64|12.46|12.14|12.44|12.59|12.75||12.62|12.54|12.52|12.27|12.09|12.24|12.05|11.89|12.31|12.41|12.23|12.46|12.71|12.87|13.46|13.62|13.62|14.1|13.66|14.02|13.86|13.89|13.89|14.13|14.22|14.38|14.8|14.78|13.11|12.78|13.07|13.11|12.83|12.29|12.2|12.48|12.31|12.16|11.89|11.76|11.59|11.48|11.63||11.64|11.97|11.68|11.74|11.82|11.65|11.4|11.92|12.05|12.3||12.63|12.12|12.58|12.52|12.55|12.76|12.83|12.5|11.41|11.56|11.21|10.81|11.04|11.32||10.98|11.25|11.45|11.26|10.89|10.95|10.76|10.35|10.39|10.17|10.08|10.08|10.48|10.33|11.32|10.55|10.48|10.87|11.25|11.38|11.23|11.32|11.23|11.81|11.86|11.81|11.76|11.66|12.08|11.81|12.51|12.24|12.43|12.41|12.26||12.17|12.11|12.55|12.51|12.5|12.7|12.92|12.71|12.94|11.94|12.92|13.5|13.38|13.44|13.26
02600|16151|/equities/german-american-b|R2000VALUE||31.33|31.69|30.71|31.53|31.6|31.9|32.67|32.52|32.73||33.08|32.31|31.79|32.57|32.45|31.57|31.46|31.52|31.52|31.82|32.02|33.42|33.54|33.41|32.65|32.65|32.83|32.65|33|32.24|31.75|31.56|30.26|30.77||31.48|31.8|31.98|32.1|32.23|32.52|32.18|32.55|32.27||32.95|33.3|33.61|33.53||33.29|33.82|34.34|33.42|33.49|33.88|33.57|31.02|31.53|31.56|31.34|30.29|29.96|30.18|29.91|28.85|29.38|29.27|28.79|29.09|29.08||29.54|29.57|30.18|30.18|30.43|30.27|28.44|27.95|27.95|28.05|28.26|28.35|28.68|28.04|26.81|27.24|24.85|27.33|27.01|26.34|25.63|26.13|25.96|26.76|26.51|27.04|26.52|26.38|26.51|26.93|27.12|27.06|26.79|26.94|26.81|26.42|26.74|27.07|27.44|27.15|27.24|27.25|27.21|27.42|27.29|27.72|27.54|28.36|28.91|28.69|28.74|28.91|29.37|29.33|28.61|29.4|29.37||29.08|28.28|28.27|28.63|28.49|28.85|28.39|28.68|28.77|29.48|29.22|29.35|29.13|29.65|30.02|30.01|30.4|30.78|30.68|31|30.37|30.23|29.18|29.5|28.91|28.96|29.59|28.95|28.72|28.34|28.91|29.14|28.2|27.32|26.94|27.48|27.27|27.58|27.01|27.05|26.74|27.07|27.36||27.4|27.8|27.55|27.73|27.68|27.75|27.25|28.29|28.8|29.27||30.12|29.39|30.33|29.6|30.31|30.26|30.57|30.18|28.67|29.66|28.51|27.65|28.26|28.01||27.69|28.11|28.56|28.01|27.38|27.6|27.85|26.71|26.88|26.6|26.62|26.5|27.23|27.11|27.89|27.82|26.96|27.72|28.52|29.03|28.96|29|28.93|30.95|31.74|31.54|31.68|30.69|31.42|31.06|32.29|32.1|32.52|32.51|32.2||32.2|32.23|33.51|33.45|33.39|33.5|33.81|33.68|33.85|32.55|33.3|34.5|34.41|34.02|34.69
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||31.61|32.01|32.86|32.34|33.24|34.01|36.2|40.25|39.85||40.85|40.45|40.21|40.02|40.98|40.64|40.26|40.58|40.05|40.56|40.72|40.48|41.16|40.47|40.94|41.24|40.63|40.63|40.97|40|39.89|39.24|38.76|38.66||39.94|39|38.75|38.59|38.99|38.57|38.89|39.56|39.51||40.28|40.3|40.56|40.69||40.9|40.6|40.19|39.8|40.07|40.52|39.64|37.73|37.21|36.66|37.07|36.91|37.25|37.59|36.52|35.9|35.43|35.91|35.55|35.64|35.85||35.66|35.69|35.32|35.27|35.69|35.22|35.91|35.23|34.28|35.41|35.65|35.85|35.69|36.17|35.73|34.98|34.86|33.46|30.76|31.88|31.42|31.97|32.34|32.39|32.55|32.67|32.21|32.27|32.57|32.64|33|33.31|32.74|32.98|33.46|33.03|33.21|33.39|33.94|33.23|32.91|33.01|33.21|33.79|33.89|34.45|33.78|33.82|34.5|34.21|34.32|34.7|35.23|35.08|36.36|36.7|37.93||37.16|36.85|36.67|36.64|37.1|36.83|36.88|36.8|36.55|35.58|35.43|36.15|36.27|36.43|36.8|37.14|37.49|37.61|38.28|38.23|36.76|36.41|36.98|37.94|37.6|37.84|38.38|38.24|37.96|37.73|38.41|37.84|37.89|37.98|38.18|38.16|37.97|37.76|37.15|37.26|37.02|36.73|37.92||37.49|38.11|37.7|37.15|36.65|36.1|36.53|37.19|36.94|36.58||37.44|36.67|37.01|37.3|37.35|37.04|37.48|36.75|35.95|36.93|35.96|35.4|35.79|37.13||36.26|36.33|37.26|37.08|37.12|37.33|36.4|35.86|35.62|36.06|36.06|36.14|37|36.64|37.04|36.4|35.58|35.47|36.03|35.88|35.68|35.29|35.65|36.09|36.24|36|35.57|35.96|36.31|36.21|36.44|36.35|36.69|36.31|35.29||35.92|35.82|36.85|36.78|36.38|36.61|36.47|35.88|35.7|34.77|35.53|36.32|36.02|35.22|35.79
02602|16667|/equities/marten-transport|R2000VALUE||18.91|18.95|18.92|19.33|19.44|19.47|19.22|18.95|19||19.54|19.59|19.66|19.67|19.67|19.44|19.4|19.21|19.05|19.09|18.85|18.57|19.06|18.91|19.2|20.57|20.57|20.88|20.76|19.93|19.87|19.49|19.24|19.78||20.19|19.93|20.14|19.86|19.83|19.7|20.11|20.58|20.86||21.19|21.28|21.22|21.09||20.78|20.41|20.07|19.8|20.02|20.12|19.73|19.33|19.44|19.13|19.44|19.36|19.51|19.66|19.25|18.81|18.71|18.83|18.76|18.78|18.67||18.73|18.42|18.42|18.76|18.99|18.64|18.53|18.03|17.87|17.97|18.06|18.3|18.4|18.02|17.74|17.57|17.67|17.5|17.98|18.01|17.96|18.46|18.55|18.25|19.02|19.83|19.86|19.4|19.46|19.73|19.8|19.68|19.41|19.29|19.06|19.53|19.43|19.59|19.97|19.71|19.65|19.85|19.8|20.06|20.05|20.3|20.35|20.52|20.52|20.52|19.99|20.18|20.4|20.48|20.25|20.38|21.06||21.14|21.39|21.5|21.27|21.08|21.09|21|21.24|21.63|21.71|21.46|21.59|22.05|22.52|22.72|22.87|23.1|22.85|22.84|23.03|23.1|22.27|22.05|22.58|22.47|22.06|22|21.44|21.28|20.52|20.59|20.89|21.2|20.66|20.39|20.4|20.63|20.91|20.61|20.46|20.72|20.5|21.2||21.42|21.93|21.51|21.39|21.09|20.77|20.69|20.96|20.84|21.55||22.17|22.08|22.17|22.06|21.98|22.22|22.31|22|21.38|21.83|21.62|21.19|21.73|21.71||21.54|21.04|21.59|21.44|21.61|21.5|21.06|20.68|20.51|20.72|20.57|20.36|20.66|20.47|20.65|20.47|20.4|20.55|20.56|20.25|19.86|19.64|20.3|20.52|20.78|20.91|20.6|19.97|20.31|20.58|20.43|20.71|20.82|20.54|19.96||20.08|20.06|20.71|20.87|20.57|20.56|20.62|20.08|20.05|19.74|20.24|20.44|20.43|20.33|20.8
02603|16442|/equities/kaman-corp|R2000VALUE||45.72|45.65|45.57|45.53|45.5|45.48|45.48|45.25|45.26||45.13|45.4|45.45|45.35|45.35|45.34|45.33|45.3|45.06|45.05|45.16|45.08|45.06|45.08|45.1|45.05|45|45.06|45.06|45.1|45.07|22.25|21.96|22.78||23.4|22.95|22.98|22.98|23.23|22.87|23.1|23.6|23.77||24.15|24.14|24.29|24.15||24.1|23.44|23.88|23.53|23.69|24.38|24|22.4|22.37|22.57|21.64|21.77|21.41|21.3|20.71|20.28|20.29|20.21|20.2|20.49|20.23||20.47|20.36|20.5|20.59|20.55|20.76|20.53|19.67|19.69|19.87|19.42|19.95|19.88|19.9|18.85|18.57|18.4|18.34|18.74|18.67|18.51|18.82|18.9|19.33|19.58|19.85|19.64|19.51|19.9|20.13|19.98|19.7|19.31|19|19.36|19.23|19.54|19.69|19.7|19.8|19.5|19.59|19.66|20.19|19.99|20.68|20.88|20.78|20.81|20.47|19.7|20.45|20.72|20.68|20.59|20.91|21.79||22.54|22.62|22.29|22.04|21.96|21.53|22.24|21.98|21.75|21.56|21.47|21.91|22.01|22.48|22.89|23.08|24.34|24.3|24.02|23.81|22.63|23.46|22.5|22.67|22.58|22.56|23.02|23|23.69|23.81|24.89|24.7|24.61|24.25|24.04|24.1|24.6|24.89|24.23|24.08|23.84|23.76|24.3||24.1|24.78|24.24|24.13|23.53|23.22|23.43|24.05|23.62|22.29||22.25|22.21|23.22|23|23.36|23.46|23.64|22.67|21.7|22.28|21.83|20.89|21.72|21.92||21.57|22.16|22.79|22.8|22.66|23.37|22.87|22.5|22.27|22.17|22.36|21.96|22.59|22|22.6|22.49|23.19|22.77|22.07|22.15|21.55|21.24|21.37|21.64|22|22.47|22.35|22.49|22.62|22.14|22.1|22.5|22.72|22.52|21.94||22.12|22.42|23.22|22.89|22.53|22.92|22.64|22.1|21.91|21.07|22|22.14|22.24|21.52|22.2
02604|16233|/equities/hawaiian-holdings|R2000VALUE||14.1|14.01|13.94|14.04|13.95|13.96|14.02|13.93|13.98||14.05|14.05|14.1|13.82|14|14.17|14.1|14.05|13.91|14.01|13.99|14.44|14.2|14.57|14.44|14.77|14.39|14.26|14.2|13.98|13.77|13.53|13.055|13.67||13.67|13.755|13.82|13.8|13.8|13.79|13.92|13.86|14.07||14.61|14.55|14.4|14.24||13.92|13.83|13.51|13.8|13.52|13.55|13.95|13.4|13.33|13.34|13.76|13.9|13.98|14|13.59|4.5|4.56|4.56|4.36|4.82|4.87||4.8|4.97|4.73|4.55|4.78|4.56|4.25|4.05|4.07|4.31|4.32|4.3|4.55|4.44|4.06|4.21|4.25|3.98|4.07|4.05|3.87|4.2|4.35|4.32|4.3|4.7|4.71|4.95|4.95|5.45|5.44|4.98|5.11|5.09|5.53|5.59|5.74|6.32|6.35|6.34|6.46|6.5|6.75|7.33|7.56|7.74|7.73|7.895|8.17|7.74|7.72|7.52|7.61|7.68|7.56|7.8|8.16||8.63|8.88|9.18|8.92|8.87|8.85|9.2|9.09|9.31|9.07|9.1|9.21|9.51|9.91|9.34|9.9|10.56|11.14|10.51|10.49|10.27|10.765|10.9|11.39|11.07|10.72|11.38|10.76|11|11.5|11.95|12|11.53|10.87|10.83|11.24|12.09|12.47|12.45|11.63|10.49|10.73|10.92||10.78|10.82|10.42|10.29|8.68|9.64|9.62|9.8|9.8|9.76||9.93|9.62|9.8|9.68|9.325|9.04|9|8.97|8.35|8.55|8.26|8.04|8.235|8.11||8.05|8.05|8.15|8.18|8.06|8.2|8.03|7.43|7.63|7.56|7.77|7.96|8.39|8.12|8.16|7.86|8.1|8.01|8.19|8.25|7.94|7.97|8.27|8.27|8.48|8.51|8.6|8.38|8.5|8.26|8.68|8.86|9.08|8.75|8.51||8.78|8.86|8.95|9.07|8.87|8.6|8.15|7.81|7.88|7.53|7.79|8.14|8.25|8.12|8.3
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||0.0001|0.0001|0.0001|0.0001|0.0001|0.0006|0.0006|0.0001|0.0006||0.0001|0.0006|0.0001|0.0006|0.0001|0.0006|0.0006|0.0001|0.0001|0.0006|0.0001|0.0006|0.0001|0.0001|0.0005|0.0005|0.0015|0.0006|0.0005|0.0001|0.0002|0.0002|0.0009|0.0001||0.0001|0.0005|0.0005|0.0001|0.0009|0.0005|0.0005|0.0001|0.0001||0.0005|0.0005|0.0001|0.0005||0.0005|0.0005|0.0005|0.0005|0.0002|0.001|0.0005|0.0001|0.0011|0.0001|0.002|0.001|0.0013|0.001|0.0025|0.0021|0.0025|0.0035|0.0035|0.004|0.0021||0.0025|0.0025|0.0021|0.003|0.003|0.002|0.002|0.005|0.002|0.002|0.002|0.0052|0.001|0.007|0.001|0.007|0.007|0.007|0.0011|0.001|0.004|0.005|0.009|0.001|0.009|0.009|0.009|0.012|0.0131|0.012|0.01|0.0085|0.003|0.003|0.0024|0.0082|0.0081|0.0081|0.0081|0.0081|0.0081|0.009|0.01|0.009|0.01|0.01|0.01|0.0104|0.0103|0.0102|0.01|0.01|0.01|0.01|0.008|0.01|0.01||0.01|0.01|0.009|0.0101|0.0095|0.0091|0.0092|0.0106|0.0105|0.0106|0.0106|0.0105|0.01|0.009|0.0091|0.012|0.009|0.01|0.009|0.01|0.0105|0.0111|0.016|0.015|0.0171|0.0171|0.0162|0.015|0.03|0.03|0.0105|0.0091|0.0091|0.0091|0.016|0.008|0.008|0.008|0.008|0.01|0.008|0.015|0.018||0.018|0.01|0.01|0.01|0.0179|0.01|0.01|0.01|0.0002|0.03||0.059|0.0168|0.07|0.028|0.0372|0.06|0.03|0.03|0.06|0.028|0.035|0.0255|0.0255|0.0255||0.0335|0.025|0.02|0.0659|0.059|0.0605|0.061|0.0639|0.0606|0.06|0.064|0.053|0.06|0.0715|0.0619|0.055|0.0591|0.059|0.0624|0.06|0.0645|0.0655|0.0659|0.068|0.0661|0.0673|0.0696|0.0661|0.0636|0.0667|0.0651|0.0672|0.0699|0.068|0.07||0.0703|0.074|0.077|0.07|0.07|0.0771|0.075|0.08|0.08|0.0753|0.07|0.085|0.08|0.0797|0.075
02606|16353|/equities/ingles-markets|R2000VALUE||76.87|76.55|76.57|76.59|76.88|76.35|76.18|76.22|75.68||76.82|76.01|75.98|77.14|78.5|81.41|81.16|82.16|82.13|82.41|82.7|83.89|84.06|83.4|84.79|85.49|84.36|84.63|85.1|84.5|84.77|86.01|84.63|85.09||87.05|86.41|86.77|87.2|88.78|88.24|88.49|89.31|86||86.03|85.74|86.25|85.91||85.23|85.41|84.32|84.77|83.7|86.47|86.75|84.33|85.58|84.44|84.68|84.12|83.61|83.59|82.49|81.69|80.69|80.11|80.01|81.48|81.59||80.39|80.78|80.94|80.76|81.16|82.06|80.7|79.61|79.63|79.63|80.78|81.73|82.19|81.65|79.07|79.99|80.59|80.82|80.25|78.67|77.16|78.54|80.28|81|80.61|80.02|78.56|77.3|78.83|78.68|78.92|78.77|77.36|79.9|79.42|77.32|75.13|75.01|75.54|75.4|75.26|75.64|75.26|75.2|74.94|75.15|76.06|76.16|77.55|75.33|75.43|75.28|75|74.17|74.85|74.93|77.8||78.29|79.03|78.48|80.79|81.29|81.77|81.84|82.49|84.17|83.08|82.13|82.47|82.41|82.09|82.53|82.91|82.77|82.74|83.33|84.13|83.75|85.3|84.61|84.86|83.97|83.61|84.22|84.34|84.55|83.84|84.05|83.52|82.5|82.5|82.67|82.94|84|84.55|84|83.36|82.9|82.26|82.74||83.02|83.14|82.61|82.65|83.1|83.61|83.46|83.94|83.75|84.57||85.56|84.95|85.72|84.85|84.78|85.99|85.6|84.28|81.89|83.8|81.79|80.26|82.66|81.55||81.62|81.72|83.09|82.22|82.54|82.3|81.27|81.71|81.13|81.57|81.26|80.58|81.72|81.54|81.63|85.21|90.52|92.75|92.5|91.98|93.44|92.73|92.13|94.02|93.87|93.49|91.56|91.32|91.86|90.64|90.22|90.16|91.41|92.02|89.99||90|89.9|92.13|89.07|87.68|88|88.98|88.77|88.11|86.92|88.7|90.01|90.06|89.42|90.45
02607|21094|/equities/trueblue-inc|R2000VALUE||11.73|11.82|11.84|11.46|11.21|10.93|12.8|12.86|12.57||12.83|12.7|12.77|13.16|13.22|13.27|13.06|13.38|13.2|13.51|13.78|13.81|14|14.18|14.33|14.64|14.79|14.5|14.64|14.18|14.08|13.9|13.68|13.86||14.17|14.03|13.99|14.3|14.45|14.24|14.6|15.2|15.26||15.58|15.47|15.71|15.67||15.88|15.64|15.88|15.81|15.82|15.83|15.27|14.69|14.66|14.51|14.5|14.37|14.73|15.03|14.48|13.87|14.15|13.92|13.81|13.67|13.58||13.81|13.84|13.66|13.56|13.48|13.4|13.08|13.17|13.13|13.11|12.6|12.64|11.94|11.98|11.55|11.01|10.83|11|10.8|10.74|10.71|11.11|13.91|14.33|14.42|14.68|14.6|14.73|14.93|15.21|15.14|15.01|14.86|14.81|14.84|14.85|14.89|14.69|14.81|14.41|14.09|14.22|14.36|14.69|14.2|14.3|14.03|13.93|13.91|13.83|13.9|14.11|14.15|14.07|14.21|14.61|15.05||15.16|15.3|15.29|15.45|15.42|15.4|15.36|15.62|15.05|15.2|15.1|15.08|15.05|15.1|15.11|15.27|15.36|15.27|15.44|15.28|15.21|14.87|14.76|14.84|14.81|15.2|14.73|14.95|14.64|17.94|18.61|18.75|18.88|18.39|18.13|17.88|17.86|18|17.7|17.5|17.3|17.49|17.7||17.6|17.91|17.55|17.6|17.71|17.61|17.53|17.78|17.68|17.73||17.93|17.37|18.19|17.99|17.91|18.13|18.31|17.62|16.82|17.12|16.96|16.6|16.87|17.06||17.07|17.13|17.34|17.22|16.9|16.26|15.56|15.36|15.35|15.4|15.45|15.14|15.21|15.07|15.28|15.29|14.97|15|15.17|15.15|15.35|15.53|15|16.85|17.41|17.76|17.81|18.06|18.52|18.38|18.36|18.13|18.19|17.93|17.55||17.56|17.65|17.98|17.8|17.67|17.58|17.58|17.23|17.32|16.84|17.02|17.27|17.19|16.82|17.14
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||8.95|8.93|9.24|9.38|9.4|9.34|9.44|9.43|9.46||9.58|9.55|9.39|9.4|9.63|9.54|9.41|9.63|9.53|9.73|10.04|10.11|10.35|10.35|10.25|10.36|10.31|10.45|10.56|10.35|10.24|10.21|10.3|10.57||10.76|10.6|10.71|10.76|10.65|10.65|10.75|10.95|11.07||11.34|11.34|11.43|11.34||11.4|11.17|11.12|10.9|11.06|11.33|11|10.45|10.44|10.51|10.53|10.39|10.5|10.39|10.29|10.06|9.97|10|9.87|9.77|9.79||9.82|9.8|9.73|9.86|9.84|9.82|9.54|9.13|9.09|9.3|9.13|9.32|9.27|9.28|9|8.68|8.57|8.5|8.53|8.48|8.51|8.61|8.61|8.73|8.75|8.98|8.87|9|8.99|9.16|9.16|8.83|8.63|8.74|8.72|8.65|8.81|8.99|9.03|8.77|8.86|8.95|8.97|9.05|9.22|9.61|9.49|9.61|9.76|9.67|9.58|9.5|9.5|9.47|9.48|9.48|9.6||9.74|9.83|9.64|9.48|9.36|9.34|9.32|9.11|9.13|9.26|9.15|9.37|9.52|9.69|9.82|9.88|10|9.97|10.23|10.29|10.25|9.9|9.7|9.86|9.91|10.04|10.14|10.06|10.02|10.06|10.16|9.98|9.97|9.95|9.8|9.77|9.72|9.77|9.47|9.28|9.18|9.19|9.22||9.16|9.2|8.85|8.92|8.77|8.91|8.92|9.19|9.46|9.52||9.57|9.42|9.47|9.33|9.22|9.25|9.34|9.2|8.87|8.88|8.73|8.75|8.54|8.4||8.11|8.39|8.65|8.62|8.56|8.8|8.75|8.71|8.77|8.9|9.08|8.88|8.9|8.81|8.95|8.89|8.73|8.79|9.15|9.29|9.22|9.05|9.04|9.25|9.46|9.42|9.43|9.34|9.52|9.31|9.34|9.35|9.48|9.28|9.18||9|8.91|9.15|9.09|8.94|8.87|8.66|8.53|8.55|8.07|8.26|8.85|9.05|8.89|9.11
02609|16188|/equities/great-lakes-dredg|R2000VALUE||8.85|8.77|8.47|8.62|8.41|8.56|8.54|8.51|9.1||9.47|9.71|9.09|8.41|8.1|7.95|7.7|7.82|7.64|7.64|7.71|7.65|8.03|7.88|7.74|7.96|7.74|7.59|7.57|7.33|7.17|7.27|7.35|7.47||7.57|7.52|7.54|7.71|7.75|7.78|7.92|7.54|7.66||7.71|7.77|7.73|7.62||7.61|7.39|7.47|7.31|7.39|7.59|7.43|6.94|6.97|7.04|6.96|6.83|6.9|7.17|6.96|6.73|6.87|6.79|6.78|6.85|6.59||6.48|6.53|6.54|6.58|6.46|6.57|6.49|6.31|6.42|6.35|6.5|7.22|7.6|7.82|7.47|7.59|7.54|7.63|7.6|7.55|7.71|7.87|7.8|7.94|7.93|8.1|8.06|8.12|8.09|8.16|8.1|7.97|7.78|7.62|7.41|7.5|7.56|7.92|7.9|8|7.95|7.75|7.85|7.99|8.19|7.84|7.57|7.61|7.7|7.63|7.75|7.76|7.87|8.05|8.18|8.47|8.78||8.85|8.87|8.73|8.82|8.68|8.77|8.85|8.8|8.65|8.71|8.49|8.76|8.9|8.73|8.76|8.36|8.58|8.53|8.44|8.67|8.72|9.02|9.44|9.01|8.16|8.22|8.31|7.99|7.94|7.75|8.1|8.09|7.91|7.9|7.95|8.19|8.18|8.49|8.17|8.19|8.1|8.13|8.25||8.1|8.23|8.1|8.09|7.87|7.57|7.62|7.87|7.7|7.48||7.53|7.53|7.37|7.46|7.21|7.2|7.43|7.33|7.14|7.29|7.08|6.37|6.4|6.65||6.6|6.76|7.14|7.23|6.94|6.97|6.72|6.33|6.37|6.32|6.23|6.04|6.03|5.82|5.8|5.65|5.83|5.81|6|5.76|5.45|5.3|5.36|5.46|5.32|5.3|5.36|5.42|5.9|5.69|5.65|5.56|5.7|5.46|5.35||5.27|5.26|5.46|5.41|5.35|5.36|5.22|5.17|5.1|4.86|4.88|5.11|5.05|4.85|4.97
02610|17531|/equities/washington-trust|R2000VALUE||25.56|26|25.5|25.91|25.87|25.89|26.34|26.49|26.85||27.08|26.45|26.19|26.7|26.4|25.8|25.71|25.74|26.16|26.48|26.69|27.9|29.08|30.07|29.18|29.12|31|30.75|30.86|30.06|29.15|29.06|28.55|29.3||30.51|30.09|30.05|30.36|30.56|30.14|30.45|31.78|32.12||33.27|33.23|33.94|32.92||32.3|32.17|32.08|31.75|32.14|33.02|32.05|29.29|29.58|29.44|29.54|28.65|28.5|28.71|28.62|26.77|27.18|26.55|26|26.29|26.35||26.8|26.9|27.26|27.05|27.01|26.86|25.5|24.23|24.28|25.17|25.22|24.84|25.9|25.25|23.79|23.24|23.44|22.19|22.85|22.82|22.46|25.03|24.58|25.55|25.76|26.31|25.88|26|26.74|26.9|26.78|26.22|25.76|25.98|25.6|25.32|25.79|26.2|26.97|27.13|27.05|26.62|26.77|27.02|26.69|26.77|26.73|27.96|28.83|28.07|28.16|27.29|27.23|27.54|27.34|28.21|28.54||28.27|28.15|28.36|28.29|27.49|27.77|27.49|27.41|28.51|28.97|28.63|28.9|29.36|30.33|31.11|30.77|30.94|31.23|31.32|31.8|31.89|31.63|31.24|31.9|32.07|31.5|31.75|29.83|30.01|28.96|29.37|29.53|28.73|27.58|27.14|27.67|27.19|26.91|26.3|26.6|26.15|26.25|26.8||26.92|27.47|27.75|27.11|27.45|26.93|26|26.86|27.42|28.71||28.63|28|28.93|28.32|28.85|29|28.67|28.13|26.54|27.55|26.43|25.64|25.94|25.87||25.39|25.5|25.58|25.28|24.32|25.17|24.28|23.25|23.23|23.22|22.84|23.19|24.2|24.28|25.67|25.44|25.38|26.12|27.22|28.25|28.37|28.5|28.68|29.19|32|32.79|32.88|32.47|33.26|32.79|33.6|33.09|33.57|33.57|33.72||33.53|33.17|34.48|34.75|34.45|35.75|35.73|35.61|36.55|34.25|36.01|36.57|36.12|35.1|36.43
02611|16488|/equities/lakeland-bancorp|R2000VALUE||11.65|11.79|11.63|11.98|11.83|12.04|12.36|12.4|12.5||12.76|12.42|12.37|12.32|12.39|11.87|11.84|12.33|12.31|12.7|12.71|13.32|14.02|14.42|14.46|14.57|14.57|14.39|14.57|14.03|13.63|13.6|13.33|13.68||14.28|14.13|13.97|14.05|14.25|14.26|14.34|14.75|14.66||15.12|15.18|15.29|15.17||15.08|14.87|14.96|14.69|14.97|15.11|14.84|13.4|13.53|13.59|13.42|13.21|13.28|13.31|13.2|12.36|12.48|12.37|12.19|12.28|12.31||12.6|12.67|12.76|12.9|12.9|12.93|12.05|11.57|11.75|12.11|12.4|12.56|12.74|12.24|11.46|11.25|11.27|11.39|11.44|11.28|10.84|11.2|11.16|11.47|11.68|11.99|12.13|11.91|12.3|12.5|12.53|12.5|12.29|12.54|12.41|12.28|12.47|12.58|12.63|12.49|12.47|12.46|12.46|12.66|12.57|12.82|12.95|13.11|13.35|12.97|12.97|12.94|13.24|13.2|13.02|13.31|13.69||13.59|13.61|13.65|13.58|13.37|13.37|13.26|13.25|13.61|13.83|13.56|13.65|13.86|14.19|14.76|14.52|14.7|14.73|14.65|14.92|14.74|14.89|15.01|15.03|15.63|15.59|15.07|15.49|15.45|14.94|15.26|15.22|14.83|14.25|13.93|14.16|13.95|13.87|13.5|13.27|13.15|13.2|13.58||13.35|13.74|13.58|13.62|13.59|13.65|13.38|13.85|14.45|14.66||15.22|14.82|15.27|14.81|15|14.87|15.06|14.71|13.52|14.13|13.59|13.15|13.26|13.42||13.21|13.19|13.49|13.43|13.1|13.63|13.2|12.5|12.48|12.33|12.38|12.13|12.2|12.36|12.94|12.52|12.48|12.77|13.89|14.25|14.33|14.2|14.04|14.61|14.77|14.92|14.91|14.69|14.96|14.69|15.29|14.92|15.11|15.2|14.94||14.89|14.78|15.7|15.76|15.61|16.03|16.12|16|16.5|15.03|16.22|16.74|16.77|16.67|16.93
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||24.9|24.78|24.84|25.22|24.62|24.75|24.63|24.01|24.26||24.6|24.33|24.96|24.98|25.37|26|24.66|25.78|26.11|26.5|26.87|26.99|26.84|26.34|27.04|26.73|27.06|26.24|25.48|26.1|25.55|24.65|22.88|23.83||24.2|23.99|25|25.14|25.7|25.62|25|24.25|24.41||24.43|24.93|24.99|25.26||24.47|24.11|24.33|23.58|24.05|23.77|24.03|23.15|23.3|23.38|23.59|23.37|23.97|23.96|24.3|23.79|23.91|24.03|24.09|23.85|23.5||22.99|23.36|23.79|23.25|23.01|22.8|22.72|22.66|23.02|22.59|22.5|22.9|23.9|23.96|23.47|23.57|23.92|24.85|24.15|22.82|24.58|25.12|24.69|25.395|25.43|25.81|25.45|25.88|26.2|25.83|25.78|25.44|24.69|23.8|23.76|24.68|25.23|25.82|25.7|24.87|24.17|23.49|22.94|23.35|23.22|23.78|24.3|24.1|24.06|23.61|22.8|22.18|22.24|21.83|21.88|22.45|22.17||22|21.86|21.71|21.84|21.7|21.605|21.77|22.03|22.4|22.06|21.78|22.43|21.78|22.03|22.74|22.765|23.73|22.76|21.52|21.89|21.86|21.69|22|22.3|21.89|21.88|21.74|22.19|22.1|22.05|22|21.87|21.59|20.92|20.78|21.15|21.19|22.37|21.81|21.75|21.245|21.54|22.04||21.6|21.6|20.99|20.91|20.77|20.92|20.9|21.19|21.04|20.56||20.86|20.22|20.03|19.67|19.71|19.915|20.09|19.43|18.7|19.15|18.69|18.25|18.17|18.22||19.43|19.27|20.28|20.55|20.31|21.05|20.9|21.61|22.42|22.83|22.5|22.64|23.4|23.01|23.24|22.6|22.48|23.12|23.36|23.75|23.82|23.32|24.19|24.16|24|24.46|25.55|25.77|26.12|27.7|25.54|25.25|25.25|25.49|25.46||25.77|25.75|26.1|26|25.49|25.38|25.66|25.07|24.28|23.33|23.7|23.73|24.35|23.59|23.15
02613|17129|/equities/scholastic-corp|R2000VALUE||39.39|40.11|38.33|38.88|38.41|39.17|38.94|39.23|39.98||39.64|39.55|38.54|38.59|38.78|38.35|37.87|38|37.39|37.38|38.08|38.52|39.11|39.18|39.95|40.02|39.91|39.84|39.86|38.57|38.56|37.69|36.91|37.71||38.15|37.68|37.42|37.43|36.63|36.92|37.92|38.03|37.4||37.6|37.49|37.48|37.6||38.46|37.86|37.31|35.79|36.98|36.94|40.73|39.68|40.35|39.94|39.53|39.65|39.24|39.04|38.94|37.98|37.82|38.8|38.86|39.54|39.26||39.69|38.91|39.87|39.15|39.7|38.82|38.88|38.56|38.54|39.07|38.69|39.14|39.21|39.92|38.46|36.71|37.35|37.38|37.1|37.28|36.97|37.38|37.15|37.02|37.03|36.77|37.47|37.25|37.26|37.4|36.38|37.7|36.72|37.21|37.8|38.37|37.82|37.85|38.38|38.75|37.67|36.06|33.8|32.85|39.39|39.09|38.76|39.95|41.87|42.03|41.52|41.46|40.68|40.76|40.91|41.11|42.49||43.52|43.28|43.67|44.14|44.06|43.38|43.23|42.98|42.65|43.38|42.05|43.48|44.37|44.8|45.46|44.23|43.68|43.72|43.88|44.04|43.66|43.71|43.87|43.25|43.47|44.7|44.24|42.85|43.11|44.37|43.85|40.72|41.41|41.29|40.29|39.51|39.14|39.42|38.83|38.36|38.23|38.15|38.62||38.66|39.2|38.39|37.7|37.71|37|37.95|39.35|39.41|39.3||39.23|39.14|40.66|40.75|42.25|42.61|43.25|43.27|42.11|42.36|43.52|42.4|41.84|42.13||42.42|42.08|42.19|42.14|42.76|42.21|40.91|40.59|41.07|40.41|39.4|38.56|38.32|37.55|37.45|36.76|35.48|36.06|38.45|38.25|37.47|36.48|36.51|36.33|36.41|36.2|35.89|35.25|36.03|35.32|35.34|35.16|35.6|35.25|34.75||34.65|33.68|34.71|34.29|33.32|33.75|32.51|32.5|32.47|33.35|42.47|43.32|43.61|42.52|42.37
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE||16.82|16.9|16.65|16.99|17.15|17.05|17.06|17.07|17.24||17.44|17.03|16.95|17.01|17.91|17.85|17.79|17.95|17.86|17.9|18.35|18.34|18.27|18.25|18.28|18.51|18.38|18.67|18.63|18.61|18.28|18.44|18.29|18.59||18.75|18.58|18.4|18.03|17.91|17.91|18.24|18.21|18.02||18|17.85|17.83|17.67||17.66|17.38|17.31|17.08|17.2|17.45|17.5|16.34|16.64|16.84|16.84|16.73|16.88|16.57|16.04|15.34|15.13|15.67|15.45|15.61|15.44||15.78|15.58|15.84|15.98|15.93|15.99|15.6|14.98|15.25|15.39|15.43|15.5|15.56|15.4|14.62|14.31|14.26|13.92|13.76|13.9|13.86|13.84|13.73|13.87|14.03|14.78|14.86|15.04|14.94|14.94|15.29|14.49|14.94|15|15.12|15.24|15.17|15.5|15.74|15.64|15.85|16.19|16.22|16.23|16.83|17.05|16.87|17.08|16.77|16.91|17.04|17.01|16.96|17.03|16.81|16.89|16.99||16.96|16.86|17.12|17.06|17.12|17.18|17.16|17.22|17.21|17.17|16.74|17.1|17.42|17.7|18.09|17.69|17.79|17.48|17.6|17.35|17.38|17.36|17.62|17.89|17.91|18.18|18.62|18.18|18.4|18.26|18.23|17.74|17.44|17.53|17.4|17.46|17.61|17.8|17.26|17.34|17.28|17.59|17.93||17.84|18.09|17.16|17.55|17.37|17.17|17.55|18.01|18.39|18.43||18.43|18.31|18.93|18.29|18.55|18.4|18.52|18.58|18.03|17.8|17.5|17.44|17.35|17.76||17.53|17.86|18.02|18.18|18.15|18.23|17.84|17.81|18.04|18.11|18.01|17.99|18.17|17.96|17.97|17.88|17.66|17.73|17.82|18.16|17.8|17.51|17.31|17.39|17.86|17.65|17.65|17.65|17.93|17.8|18.1|18.24|18.18|18.63|18.63||18.44|18.24|18.12|18.36|18.44|18.34|18.1|17.89|18|17.39|17.51|18.26|18.57|18.38|18.49
02616|40973|/equities/alcobra-ltd|R2000VALUE||38.82|41.24|42.36|41.64|37.41|37.6|35.52|34.86|36.28||37.5|38.92|39.6|39.42|39.98|38.23|37.93|37.73|35.14|34.62|34.06|33.31|32.46|33.34|31.93|32.9|32.69|34.97|34.59|33|32.36|32.76|31.55|32.62||32.35|33.74|32.81|32.03|30.9|30.67|31.33|32.69|31.58||32.83|32.81|33.27|32.18||31.73|31.53|32.71|29.27|28.91|28.35|26.29|24.58|23.38|23.71|24.4|23.5|23.16|23.83|24.78|23.54|24.54|26|25.76|24.6|23.26||23.35|24.08|24.87|22.74|23.05|22.98|19.1|18.89|18.78|19.61|19.52|18.44|19.59|18.99|18.86|19.27|18.55|18.46|19.37|18.78|19.77|19.55|20.01|20.66|21.5|22.04|22.47|22.84|23.52|24.02|24.8|24.58|24.71|24.93|25.07|24.57|25.6|25.53|25.71|27.11|26.93|26.73|27.09|27.13|26.18|28.14|27.08|28.76|29.43|29.38|30.41|31.32|31.66|30.97|31.69|31.01|32||30.7|31.4|31.89|31.44|31.69|31.05|33.03|32.7|31.29|29.66|27.07|28.72|29.63|29.3|27.05|28.9|28.5|25.72|28.27|32.09|32.91|33.86|34.28|35.36|34.3|34.33|34.92|36.25|35.58|34.59|34.51|35.2|37.49|36.5|36.24|31.7|31|30.64|31.42|29.32|29.24|28.01|27.88||28.61|27.44|25.96|24.91|24.86|23.91|24.5|25.02|25.81|26.01||27.83|27.73|28.71|27.46|27.76|28.62|28.5|27.53|26.84|26.66|27.43|27.41|26.66|27.5||27.01|28.37|28.11|27.17|26.73|27.91|28.18|28.81|29.8|30.65|32.74|30.48|29.96|28.08|27.29|27.09|26.25|25.44|26.03|26.57|25.74|26.91|28.11|28.46|27.72|27|27.52|27.48|27.8|28.035|28.19|26.88|27.32|24.63|26.06||26.18|27.01|25.79|23.56|20.87|19.96|19.3|15.8|15.75|14.92|14.92|15.33|15.51|15.35|15.74
02617|1055312|/equities/consol-energy-k|R2000VALUE||86.6|82.98|82.27|82.96|80.74|80.62|79.52|77|78.47||80.02|79.56|82.5|82.75|83.15|85.79|82.52|87.05|94.42|93.55|94.97|95.35|95.38|92.4|95|94.27|99.09|98.63|96.17|100.5|99.98|95.97|92.75|96||96.38|94.95|99.54|101.79|103.32|105.26|104.75|100.97|101||101.5|102.43|103.58|104.02||101.72|99.85|101.67|96.33|99.9|97.37|97.5|93.4|97.43|100.76|103.95|101.98|110.56|111.37|111.82|106.06|104.07|103.83|105.42|104.13|103.58||99.76|100.86|101.65|99.04|99.82|98.93|96.24|96.27|94.77|93.71|91.7|94.13|98.1|97.91|97.5|93.86|94.03|104|101.88|100.79|104.65|105.08|103|106.17|108.4|111.12|109.01|108.25|107.58|106.59|106.53|107.86|103.74|99.51|97.72|99.55|100|103.81|105.01|100.85|98.18|96|93.8|94.33|96.31|98.33|98.49|99.24|98.7|96.83|95.71|93.89|93.89|91.57|89.74|92.36|90.46||87.67|85.73|85.63|85.4|84.1|83.29|84.48|84.03|84.2|84.6|82.94|83.84|80.18|79.3|79.89|80.92|83.02|80|71.23|71.95|71.42|71.45|72.43|73.86|73.19|71.99|71.25|71.3|70.75|68.5|68.76|67.88|65.87|62.52|62.23|65|66.05|69|68.35|67.84|66.92|67.39|67.89||67.28|67.47|64.57|64.17|63.66|65.46|66.99|68.95|67.59|65.22||66.9|61.05|61.55|60.97|62.39|62.7|63.27|62.1|58.85|57.86|56.03|54.13|53.77|56.5||58.08|57.73|58.3|58.35|57.18|58.39|57.15|58.68|60.49|59.82|60.36|64.42|63.99|62.51|63.58|62.72|60.16|63.82|63|59.2|59.21|58.55|58.13|57.64|56.85|60.07|61.02|61.32|61.35|60.51|60.85|59.75|60.76|60.01|59.74||60.14|59.29|60.45|59.37|57.46|57.26|57.03|56.25|55|52.49|53.38|53.61|54.88|54.04|52.97
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||4.47|4.56|4.59|4.66|4.41|4.33|4.36|4.35|4.38||4.37|4.25|4.13|4.19|4.19|4.06|3.65|3.72|3.49|3.61|3.69|3.65|3.7|3.8|3.73|3.82|3.77|3.76|3.87|3.69|3.69|3.77|3.7|3.86||3.95|3.93|4.17|4.24|4.19|4.21|4.33|4.51|4.2||4.08|4.35|4.13|4.02||3.87|3.85|4|3.91|3.94|3.84|4.02|3.8|3.75|3.77|3.96|4.31|3.99|3.93|3.86|3.74|3.66|3.65|3.66|3.56|3.5||3.48|3.52|3.51|3.4|3.41|3.54|3.55|3.42|3.51|4.18|4.44|4.47|4.54|4.5|4.36|4.38|4.31|4.23|4.24|4.28|4.22|4.24|4.32|4.3|4.46|4.48|4.4|4.33|4.37|4.48|4.52|4.5|4.58|4.55|4.29|4.12|4.17|4.32|4.35|4.62|4.54|4.48|4.5|4.43|4.27|4.42|4.54|4.76|4.73|4.72|4.66|4.69|4.61|4.57|4.35|4.49|4.95||5.21|5.32|5.52|5.55|5.59|5.72|5.91|5.92|5.93|5.85|5.82|5.79|5.95|6.02|6.02|6.01|6.03|6.06|5.83|5.88|5.66|5.49|5.61|5.8|5.97|6.34|6.49|6.38|6.46|6.52|6.41|6.47|6.38|6.07|6.04|6.07|6.23|6.2|6.39|6.55|6.56|6.45|6.41||6.56|6.69|6.42|6.52|6.63|6.56|6.42|6.24|6.36|6.34||6.46|6.25|6.53|6.53|6.5|6.55|6.45|6.26|6.16|6.05|5.95|6|5.96|6.1||6.31|6.32|6.29|6.17|6.23|6.18|6.18|6.09|6.23|6.3|6.21|6.71|6.87|6.91|6.98|6.9|6.39|6.41|6.37|6.17|6.25|6.32|6.25|6.26|6.35|6.17|6.24|6.24|6.54|6.51|6.91|6.8|6.83|6.68|6.87||6.78|6.7|6.84|6.79|6.75|6.87|6.81|6.82|6.76|6.59|6.6|6.71|6.62|6.49|6.37
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.92|23.92|23.95|23.92|23.92|23.91|23.9|23.88|23.88|23.86|23.85|23.87|23.84|23.83|23.83|23.83|23.8|23.85|23.81|23.81|23.8|23.8|23.76|23.78|23.75|23.75|23.72|23.73|23.75|23.77|23.67|23.64|23.65|23.65|23.65|23.62|23.61|23.6|23.6|23.62|23.62|23.62|23.64|23.59|23.55|23.54|20.71||18.24|18.39|18.02|18.26|18.24|17.95|17.22|16.44|16.12|16.2|16.14|16.37|16.68|16.72|16.9|16.61|16.73|16.96|16.8|16.63|16.52|16.53|16.53|16.66|16.16|16.2|16.25|16.18|17.13|16.58|16.78|16.75|17.08|17.1|17.05|16.78|16.9|16.49|16.03|15.91|15.92|15.8|16.24||16.17|16.2|15.99|15.92|15.87|15.81|15.82|15.96|15.98|16.18||16.4|16.14|16.41|16.43|16.12|16.22|16.66|16.09|15.81|16.14|15.57|15.62|15.5|15.31||15.37|15.52|15.55|15.62|15.61|16.01|16.03|16.89|16.75|16.7|16.74|16.61|16.69|16.74|16.83|16.77|16.72|16.91|17.22|16.69|16.99|17.05|17.36|17.63|18.06|18|17.68|17.4|17.61|17.49|17.49|17.24|17.45|17.11|17.23||17.39|17.53|17.51|17.43|17.2|17.41|17.41|17.34|17.21|16.64|17.14|17.57|17.37|17.13|17.13
02620|20994|/equities/geo-group-inc|R2000VALUE||12.32|12.27|12.11|12.13|11.76|11.85|11.92|11.92|11.95||11.74|12.12|11.4|11.33|11.56|12.03|11.42|11.49|11.4|11.47|11.4|11.17|11.56|11.63|11.43|11.32|11.82|11.8|11.68|11|10.78|10.52|10.64|10.65||11.07|10.92|10.76|10.92|10.72|10.7|10.79|10.6|10.79||11.13|11.22|11.24|11.24||11.1|10.68|10.74|10.56|10.55|10.47|10.24|10.2|10.17|10.26|10.13|9.88|10.13|9.96|10.25|10.13|10.45|10.44|10.28|9.83|9.75||9.38|9.54|9.56|9.58|9.52|9.58|9.48|9.3|9.23|9.29|9.49|8.38|9.03|9.28|9.03|8.76|8.69|8.9|9.05|8.92|8.95|8.55|8.41|8.3|8.42|8.44|8.73|8.47|8.91|8.82|8.69|8.8|8.6|8.32|8|8.25|8.51|8.58|8.01|7.84|7.7|7.53|7.53|7.77|7.41|7.47|7.4|7.57|7.45|7.27|7.13|7.29|7.1|7.37|7.4|7.31|7.34||7.26|7.32|7.08|7.02|6.95|7.11|7.14|7.16|7.29|7.1|7.05|7.14|7.27|7.32|7.33|7.46|7.47|7.21|7.18|7.25|7.2|7.15|7.35|7.43|7.44|7.42|7.46|7.3|7.26|7.06|7.18|7.2|7.24|7.15|7.27|7.45|7.38|7.29|7.07|7.19|7.05|7.17|7.24||7.16|7.21|7.18|7.2|7.15|7|7.23|7.39|7.34|7.38||7.66|7.23|7.45|7.5|7.5|7.6|7.69|7.81|7.44|7.54|7.54|7.47|7.16|7.65||7.7|8.02|8.01|8.13|8.19|8.39|8.41|8.38|8.27|8.6|8.95|8.6|8.88|8.25|7.63|7.38|7.25|7.46|7.49|7.46|7.19|7.33|7.07|7.42|7.79|7.91|7.91|7.83|8.11|8.12|8.18|8.12|8.17|8.27|8.04||7.93|7.76|8.02|7.9|7.99|7.88|7.86|7.76|7.75|7.51|7.59|7.79|7.74|7.57|7.54
02621|20921|/equities/dht-holdings-inc|R2000VALUE||10.82|10.77|10.71|10.79|10.72|10.82|10.69|11.01|11.31||11.73|11.3|11.39|11.37|11.13|11.03|10.96|10.61|10.51|10.58|10.8|11.25|11.18|10.95|11.22|10.8|11.1|10.97|10.8|10.94|11.11|11.14|10.95|11.15||11.01|10.53|10.7|10.67|10.73|10.4|10.4|10.01|10||9.88|9.95|10.09|10.41||10.4|10.25|10.47|10.28|10.5|9.53|9.7|9.43|9.55|9.67|9.86|9.96|9.93|10.12|10.23|9.95|9.69|9.94|10.18|10.43|10.3||10|10.13|10.23|10.18|10.3|10.5|10.3|10.2|10.12|10.26|10.42|10.75|11.34|11.23|11.4|11.14|11.05|11.2|10.78|10.72|10.87|10.69|10.41|10.69|10.72|11.08|10.91|10.76|10.48|10.22|10.02|10.08|9.89|9.47|9.48|9.7|9.81|10.31|10.17|9.98|10.11|10.07|9.95|10|9.75|9.51|9.54|9.05|8.86|8.84|8.89|8.82|9.02|8.73|8.81|8.9|8.99||9.3|9.32|9.45|9.49|9.6|9.64|9.65|9.65|9.77|10.1|9.85|10.04|9.92|9.56|9.6|9.7|9.82|9.86|9.7|9.84|9.95|9.72|9.66|9.82|9.83|9.4|9.42|9.2|9.1|8.8|8.76|8.85|8.83|8.83|8.67|8.83|8.89|8.93|8.65|8.62|8.52|8.51|8.51||8.56|8.49|8.33|8.08|8.02|8.29|8.33|8.57|8.67|8.66||8.91|8.88|8.62|8.57|8.18|8.01|7.88|7.88|7.65|8|8.15|7.9|7.9|8.12||8.1|8.16|8.03|8.21|8.15|8|8.08|8.05|8.3|8.44|8.67|8.38|8.3|8.16|8.4|8.4|8.07|9.24|9.45|9.52|9.5|9.39|9.79|10.15|9.86|9.8|10.08|10.43|10.48|10.14|9.8|9.63|9.5|9.45|9.48||9.63|9.36|9.62|10.59|10.66|10.85|10.91|10.88|10.81|10.82|11.23|11.18|11.21|10.51|10.6
02622|17116|/equities/echostar-corp|R2000VALUE||11.93|13.45|12.92|12.22|12.52|13.25|13.14|13.8|13.33||12.67|12.7|12.79|12.55|13.61|13.32|13.05|13.41|13.07|13.18|13.19|13.46|13.51|13.81|13.69|14.01|14.72|15.25|14.78|15.46|17.22|17.62|16.89|16.1||16.02|16.4|12.85|12.25|12.64|13.37|14.4|15.53|16.16||16|15.12|14.8|14.3||14.32|13.85|13.89|13.5|13.4|13.83|13.07|12.29|12.7|13|12.42|11.4|11.21|11.19|11.16|10.61|10.53|10.4|10.67|10.55|10.58||10.65|10.52|10.43|9.88|10.04|10.2|10.12|10|10.18|10.74|10.63|10.28|13.12|15.05|14.09|13.88|13.61|13.45|13.83|13.56|13.95|13.78|14.1|14.06|14.48|14.17|14.08|14.43|14.65|14.66|14.63|14.67|14.28|14.71|14.32|14.79|15.9|16.75|17.01|16.47|16.61|17.53|17.79|18.04|18.26|18.78|18.29|18.76|19.47|18.15|17.76|17.73|18.05|17.4|18.4|17.69|17.17||17.64|17.36|17.51|17.31|17.43|18.08|18.28|18.31|18.71|19.62|20.14|20.82|22.16|23.09|22.83|23.09|23.81|24.08|21.24|20.41|18.9|18.98|19.13|19.41|19.3|19.26|19.19|19.13|19.24|19.12|19.24|19.03|18.9|18.72|18.62|19.14|19|18.78|18.4|18.44|17.7|16.93|17.14||17.27|17.46|17.19|17.07|17.12|17|16.87|16.95|16.97|17.13||17.53|17.31|17.35|17.19|16.97|17.23|17.27|16.96|16.34|16.4|15.76|15.75|16.15|16.33||15.99|15.99|16.34|16.17|15.95|16.28|16.23|15.94|15.92|15.47|15.38|15.13|15.47|16.02|16.26|16.29|16.15|16.84|16.84|17.03|17.23|17.06|16.86|17.32|17.27|17.16|17.28|17.34|17.57|17.48|18.12|18|18.28|18.3|18.07||17.72|17.79|18.77|18.35|18.1|17.97|17.71|17.27|17.89|17.9|18.27|18.51|18.76|18.37|18.38
02623|24340|/equities/weis-markets-inc|R2000VALUE||64.53|61.78|60.07|60.86|61.24|60.4|61.07|61.99|61.96||61.67|60.8|60.14|60.63|59.43|60.8|59.71|60.06|59.42|59.57|59.57|60.78|61.21|60.75|61.81|62.37|61.71|61.05|61.86|60.64|60.15|60.57|59.16|62.01||63.19|62.85|63.62|64.72|65.5|65.97|67.08|65.93|63.66||64.37|64.59|65.36|64.9||65.11|64.86|64.43|64.19|63.89|65.26|65.38|62|63.19|62.61|63.42|61.69|61.35|62.3|60.85|60.35|60.5|61.91|61.7|62.02|61.63||61.69|60.85|61.4|61.89|62.91|63.92|62.87|61.13|62.46|61.37|63.72|64.18|66.92|67.51|65.47|65.29|65.17|66.45|65.48|65.27|63.27|65.2|65.24|65.77|65.83|66.22|64.28|62.95|64.3|65|65|64.11|63.49|65.25|64.65|63.16|61.83|62.77|62.13|62.1|62.82|63.69|63.17|63.1|61.93|62.99|63.54|64.6|64.39|63.39|63.84|63.57|64.08|63.79|62.95|62.31|63.92||65.08|65.71|64.6|65.99|65.88|65.64|66.13|66.14|68.5|70.13|68.72|69.24|69.55|69.29|70.11|69.29|68.43|69.1|69.92|64.87|65.36|65.48|64.75|66.38|66.5|66.68|67.64|67.17|67.04|65.58|65.1|64|63.01|62.32|63.46|64.27|65.65|67.58|65.39|64.11|64.33|63.91|65||63.91|64.31|63.36|63.51|63.49|64.55|64.23|64.67|64.8|66.77||68.21|68.31|68.08|66.94|66.23|65.79|66.75|64.42|62.09|62.9|60.81|59.6|60|60.56||62.2|63.99|65.99|65.25|65.06|64.98|65.48|66.77|68.75|69.65|69.72|71.28|74.53|77.05|78.65|79.46|80.47|82.03|82.75|82.42|83.35|83.48|83.47|85.95|86.02|85.55|83.91|84.66|85.49|84.34|85.05|85.11|85.36|84.87|83.68||84.67|85.28|86.43|84.5|84.14|84.05|85.78|84.07|83.14|81|81.37|82.66|83.21|82.73|82.36
02624|39250|/equities/invesco-mortgage|R2000VALUE||9.03|8.85|8.72|8.82|8.6|8.55|8.63|8.6|8.62||8.62|8.5|8.36|8.45|8.59|8.39|8.4|8.72|8.63|8.8|8.85|8.87|9.1|9.34|9.23|9.27|9.25|9.29|9.14|9.1|9.05|9|8.93|9.09||9.14|9.1|9.08|8.93|8.66|8.52|8.5|8.58|8.82||9.02|9.15|9.56|9.42||9.42|9.22|9.07|9.06|9.19|9.11|8.89|8.27|8.18|8.35|8.13|8.12|8.34|8.3|8.07|8|8.02|8.04|7.8|7.86|7.89||8.04|7.98|7.91|7.9|7.96|7.87|7.78|7.48|7.5|7.8|7.7|7.78|7.91|7.86|7.34|6.8|6.53|6.57|6.59|6.34|6.79|7.12|7.29|7.51|7.76|8.15|8.24|8.37|8.69|8.77|8.75|8.68|8.45|8.55|8.55|9.54|9.8|10.1|9.98|9.81|9.96|10.09|10.08|10.11|10.56|10.85|10.88|10.95|10.77|10.8|10.83|10.86|10.88|10.76|10.77|10.92|11.22||11.29|11.24|11.32|11.11|10.84|10.76|10.69|10.42|10.45|10.46|10.37|10.59|10.78|10.85|11.07|11.25|11.45|11.5|11.5|11.51|11.34|11.6|11.76|11.9|12.12|12|12.32|12.05|11.84|11.73|11.79|11.87|11.74|11.55|11.53|11.57|11.44|11.4|11.14|10.8|10.64|10.88|11.26||11.421|11.56|11.91|11.85|11.6|11.12|11.25|11.55|11.37|11.26||11.45|11.04|11.29|11.16|10.77|10.54|10.58|10.83|10.5|10.88|10.9|10.64|10.57|10.33||9.89|10.05|10.39|10.68|10.62|10.92|10.66|10.63|10.72|10.69|10.75|10.69|10.235|10.11|10.16|9.93|9.7|9.84|10.25|10.56|10.47|10.37|10.3|10.42|10.55|10.59|10.4|10.29|10.56|10.3|10.37|10.38|10.46|10.45|10.72||10.76|11.09|11|11.09|10.88|10.77|10.67|10.6|11|10.4|10.89|11|11.12|10.83|11.13
02625|1129434|/equities/parsons-corp|R2000VALUE||80.65|81.5|81.28|80.48|79.77|79.54|76.41|74.56|74.9||74.42|73.22|73.83|67.59|68.1|67.44|65.81|65.89|65.16|65.26|65.36|65.08|66|66.31|66.2|65.8|66.34|66.05|66.68|66.39|66.39|65.42|64.74|66.78||64|63.52|63.26|62.47|61.96|61.73|61.89|62.24|62.25||62.68|62.86|62.84|63.37||63.07|62.53|62.36|62.6|62.25|61.85|64|63.85|62.99|63.1|63.14|63.23|64.02|64.28|63.72|62.25|62.12|62.65|63.26|63.21|63.18||63.16|62.66|62.37|62.66|62.75|63.46|63.34|62.72|62.02|61.79|61.62|61.91|61.77|61.5|61.24|58.43|56.04|55.78|55.72|56.31|56.41|57.16|57.06|57.74|57.73|57.8|58.11|57.78|57.8|58|56.58|56.75|55.36|54.68|54.5|53.9|54.37|54.22|54.76|54.1|54.19|54.67|54.68|55.03|55.85|56.25|56.16|55.46|55.6|55.99|55.6|54.7|54.42|55.57|56.39|56.65|57.12||57.23|56.87|56.65|56.96|56.18|56.54|56.49|56.28|55.92|55.38|54.88|55.71|55.83|55.12|56.01|54.48|54.46|54.63|54.82|54.49|54.31|54.42|50.5|49.1|49.4|48.45|48.03|48.25|47.2|47.38|47.75|47.47|47.95|47.67|47.55|47.71|47.83|48.4|47.72|47.25|47.25|47.69|47.83||47.95|48.33|47.71|47.95|47.31|47.05|48.07|48.14|47.8|47.5||47.75|47.45|47.66|47.24|47|47|46.59|46.34|45.72|46|45.3|44.83|44.31|43.46||43.22|43.4|43.49|44.35|44.49|45.63|45|44.63|44.85|44.29|44.56|44.65|44.76|44.18|44.51|44.39|44.95|44.5|43.54|43.41|43.7|43.27|43.71|44.51|45.28|45.95|46|46.43|46.31|46.09|46.64|46.5|46.06|46.5|45.75||45.67|44.99|45.33|44.71|44.94|44.73|44.36|44.83|43.17|42|41.5|41.84|41.42|41.24|41.83
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||8.55|8.3|8.14|8.15|8.04|8.1|8.03|7.92|7.56||7.51|7.39|7.2|7.53|7.36|7.44|7.42|7.52|7.41|7.54|7.7|7.87|8.1|7.84|7.99|8.26|8.31|8.16|8.02|7.83|7.95|8.14|8.19|8.74||8.85|8.87|9.09|9.07|8.63|8.68|9.11|8.75|8.99||8.95|9.09|9.31|9.19||9.13|8.81|8.98|8.8|9.11|9.14|8.88|8.38|8.42|8.6|9.15|9.08|9.51|9.86|9.9|9.83|10.01|10.35|10.26|10.34|10.46||10.25|10.7|10.94|10.8|11.2|11.34|11.17|11|11.24|11.515|11.73|12.15|13.08|13.2|12.8|12.3|12.04|12.12|12.45|11.92|11.99|12.08|12.18|12.56|12.87|13.08|12.65|12.55|12.85|12.46|12.03|12.29|11.61|10.93|10.29|10.58|10.59|11|11.09|10.81|10.56|10.36|10.31|10.52|10.64|11.05|11.52|11.6|11.95|12.28|12.2|12.04|12.35|12.17|12.2|12.24|12.51||12.39|11.91|11.85|11.71|11.71|11.58|11.39|11.66|12.13|11.98|11.7|11.87|11.49|11.83|12.32|12.3|12.65|13.01|11.96|12.32|12.25|11.73|11.43|11.86|12.66|12.16|12.44|12.03|12.17|12.21|12.3|12.4|12.11|11.81|11.43|11.83|11.93|11.81|11.6|11.35|11|11.38|11.6||11.6|11.69|11|11.02|10.61|10.47|10.02|10.4|10.11|10.49||10.7|10.3|10.28|10.06|9.77|10.23|10.26|9.95|9.41|9.98|9.44|9.3|9.31|9.46||10.14|10.24|10.48|10.59|10.21|10.78|9.68|9.79|10.1|9.92|9.45|9.48|9.7|9.65|9.88|9.43|9.75|10.35|11.02|11.24|11.22|10.75|10.8|11.02|10.87|11.13|11|10.65|10.92|11.41|10.97|10.92|11.32|10.97|10.63||10.75|10.92|10.93|11.02|10.68|10.71|10.83|10.66|10.51|9.75|10.46|10.74|10.79|10.35|10.52
02628|17141|/equities/scansource|R2000VALUE||43.4|43.25|42.09|43|41.76|41.41|41.13|41.24|41.71||42.68|42|40.43|39.96|39.82|39.16|37.28|36.41|31.01|38.89|39.22|39.48|40|39.59|39.71|39.97|39.5|39.76|40.11|39.17|38.02|37.02|36.58|37.93||38.4|38.14|37.62|37.13|37.87|37.72|38.93|39.76|39.5||39.6|39.93|40|39.74||39.3|39.47|39.27|37.77|39.01|39.1|38.79|37.49|36.98|36.43|36.62|36.13|35.37|35.08|34.33|33.52|33.01|32.75|32.03|31.85|31.69||31.75|32.33|32.47|32.34|32.4|32.47|31.63|30.08|28.77|29.99|31.57|32.11|31.91|32.18|31.71|30.44|30.25|30.22|30.47|30.44|30.68|30.91|31.45|32|32.34|32.57|32.45|32.49|32.51|32.84|32.16|32.24|31.5|30.97|30.75|30.53|30.8|30.32|30.55|30.11|29.36|29.7|29.8|30.44|29.85|30.46|30.2|30.42|29.99|29.59|29.47|30|30.49|30.96|31.44|32.12|33.04||32.87|32.88|32.24|31.9|31.58|31.6|31.89|29.18|27.53|28.48|27.98|27.98|28.02|28.34|28.79|28.87|29.3|29.52|29.65|29.77|29.33|29.69|29.81|29.87|29.61|30.57|30.89|30.57|29.96|29.15|29.64|29.62|29.61|29.37|29.43|29.3|29.47|29.88|29.66|29.36|29|29.17|29.48||29.41|30|29.05|29.23|28.95|28.7|28.62|29.56|29.75|29.64||30.45|30.26|30.86|30.85|30.62|30.62|30.77|29.8|28.99|29.37|29.04|28.76|28.78|29.46||28.8|28.24|28.94|29.25|29.53|30.03|28.5|28.25|29.12|28.63|28.1|27.94|28.35|27.14|26.2|26.79|26.8|27.04|27.55|27.34|27.11|27.23|27.01|27.48|27.79|28.05|28.25|29|29.74|29.89|29.59|29.59|29.92|29.83|29.15||29.59|29.44|30.5|30.58|29.98|29.72|29.43|29.24|29.33|28.66|29.33|29.28|29.52|29.44|29.03
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||8.82|8.63|8.72|9.01|9.07|9.06|9.1|9.09|9.15||9.15|8.96|9|8.94|9.07|8.94|8.82|9.11|9.01|9.06|9.4|9.5|9.72|9.88|9.83|9.82|9.87|9.95|9.92|9.93|9.81|9.75|9.66|10.01||10.25|10.01|9.99|10.01|9.9|9.82|9.97|10.11|10.21||10.51|10.7|11.08|10.99||10.95|10.81|10.89|10.81|10.78|11.08|11.47|10.81|10.6|10.49|10.43|10.23|10.58|10.56|10.41|10.19|10.16|10.15|10.06|10|10.03||9.99|9.98|9.97|10.03|10.43|10.13|10|9.71|9.84|10.09|9.75|9.96|10.185|10.21|9.67|9.47|9.41|9.38|9.44|9.32|9.35|9.45|9.63|9.78|9.95|10.21|10.18|10.25|10.43|10.4|10.25|10.16|9.9|9.82|9.67|9.65|9.84|10.1|10.22|10.03|10.45|10.52|10.62|10.62|10.84|11.13|10.96|11.03|10.93|10.92|10.78|10.79|10.84|10.77|10.68|10.78|10.88||10.98|10.85|10.86|10.83|10.57|10.65|10.54|10.32|10.47|10.39|10.26|10.53|10.63|10.79|10.98|11.01|11.07|11.13|11.11|11.35|11.12|11.29|11.21|11.49|11.8|11.54|11.74|11.5|11.54|11.51|11.76|11.93|11.85|11.6|11.48|11.63|11.495|11.59|11.35|10.98|10.8|10.9|11.2||11.23|11.39|11.14|11.06|10.885|10.69|10.88|11.2|11.11|11.11||11.41|10.98|11.15|11.14|10.84|10.78|11.03|10.87|10.4|10.57|10.2|10.1|10.24|10.55||10.22|10.63|10.76|10.8|10.7|10.87|10.6|10.37|10.42|10.3|10.33|10.16|10.22|10.15|10.27|10.02|10.15|10.36|10.45|10.7|10.58|10.36|10.17|10.3|10.32|10.38|10.26|10.1|10.3|10.06|10.3|10.2|10.26|10.1|10.26||10.33|10.08|10.17|10.09|9.92|9.83|10.1|10.08|10.05|9.5|9.74|9.91|9.92|9.56|9.84
02630|17625|/equities/zumiez-inc|R2000VALUE||17.65|17.72|17.4|17.48|17.42|17.1|17.41|17.87|17.99||18.24|18.17|18.23|18.12|18.45|18.1|17.48|17.54|17.21|17.32|17.59|17.34|17.81|17.7|17.68|18.25|18.18|18.05|18.21|17.58|17.79|17.85|17.46|17.86||18.68|18.57|18.1|18.19|18.29|18.4|18.98|19.91|20.1||20.36|19.97|19.95|19.67||19.56|19.16|19.34|19.18|19.42|20.14|20.06|18.53|18.87|19.48|19.46|19.35|19.9|19.92|21|20|19.2|18.59|18.3|18.28|18.35||18.29|18.19|17.98|18.11|18.78|17.92|16.27|15.67|15.37|16.12|16.5|16.6|16.83|16.84|16.34|16.47|16.22|15.97|16.65|16.87|16.64|17.02|16.86|17.33|17.16|17.52|16.86|15.95|16.48|17.22|17.15|16.79|16.57|16.76|17.36|17.11|17.24|17.74|17.89|17.43|17.5|17.75|17.3|17.31|17.43|16.93|16.51|16.57|17.14|16.71|16.61|17.29|16.84|17.3|18.63|18.16|18.69||19|18.31|18.22|17.71|18.09|18.1|19.04|18.72|18.28|18.86|18.43|18.09|18.52|18.13|19.1|18.48|18.18|18.39|18.58|18.73|19.06|18.82|18.72|18.88|18.95|18.91|18.85|18.55|18.63|18.03|18.41|18.54|18.5|18.22|17.62|17.42|17.91|18.06|17.45|17.37|16.8|16.34|17.09||16.95|17.05|16.65|17.14|17.08|16.84|16.27|16.21|15.72|14.59||15.19|14.45|15.42|14.81|14.73|15.78|16.64|15.55|13.46|14.91|14.65|15.96|16.34|17.12||16.54|17.13|17.15|16.2|16.35|17.25|16.78|16.03|16.45|16.04|16.24|15.91|16.49|16.32|16.58|16.58|16.13|16.21|16.94|17.39|17.32|17.18|16.72|17.36|17.9|17.92|17.49|18.01|18.64|18.69|18.52|18.87|19.66|18.92|18.31||18.26|18.33|19|18.62|17.96|18.01|17.61|17.2|17.75|17.32|17.94|18.32|18.45|18.65|19.42
02631|21115|/equities/genesco-inc|R2000VALUE||31.98|31.67|31.21|31.82|31.31|30.68|31.14|30.38|31.92||31.85|30.83|30.7|30.52|29.75|29.41|28.29|28.3|28.02|28.2|28.32|28|28.15|27.95|28.75|28.73|28.72|28.5|28.28|27.08|27.5|27.7|26.89|27.38||28.64|29.28|28.61|29.98|25.58|31.48|31.63|33.89|34.9||36.21|35.65|35.16|33.92||33.77|33.72|35.18|34.31|35.37|36.36|33.17|29.67|30.52|30.93|31.81|29.42|29.89|31.98|31.02|30.6|37.39|33.45|32.14|31.45|31.51||31.14|31.35|31.29|30.82|31.75|31.04|29.82|28.76|29.17|29.64|29.26|29.2|29.6|29.21|27|27.23|26.69|26.27|26.35|27.53|27.16|27.38|28.5|28.6|29.74|29.82|28.99|27.73|27.84|29.92|30.17|29.04|28.38|28.33|29.65|30.42|31|30.69|30.39|28.94|28.72|29.17|28.38|30.31|29.9|30.97|29.53|30.04|30.64|30.16|29.78|30.18|29.83|30.68|30.6|30.99|33||35|33.35|28.33|27.31|26.91|28.18|28.92|28.76|29.69|30.14|29.83|29.72|29.14|28.46|28.58|28|28.76|29.08|29|29.34|28.96|28.4|27.48|27.86|27.77|27.27|27.5|25.36|24.5|24.17|24.81|24.68|24.78|25.08|25.38|25.82|26.69|26.93|25.59|25.18|24.89|25.06|26.1||25.12|25.24|24.23|25.25|25.57|25|24.22|23.53|23.63|23.13||23.82|22.28|22.32|21.55|21|21.59|21.64|20.54|18.83|18.01|18.26|18.03|19.09|19.27||19.91|23.15|30.79|29.62|30.24|31.41|31.04|29.81|30.25|30.58|31.14|30.68|32.2|31.15|32.33|31.4|32.31|33.11|33.7|34.69|34.65|34.85|34.32|35.64|36.49|36.39|35.78|36.05|36.44|36.4|36.38|36.5|37.98|37.28|35.82||36.08|36.89|37.69|36.76|37.08|37.16|36.95|35.04|35.86|34.43|35.6|36.52|37.3|36.27|36.75
02632|17473|/equities/univest-corp|R2000VALUE||19.88|19.95|19.89|19.88|19.66|19.64|19.9|20.2|19.9||20.44|19.74|19.55|19.76|20.06|19.66|19.5|19.97|19.75|20.25|20.43|21.39|21.65|21.81|21.77|21.34|21.94|21.07|21.27|20.51|20.16|20.06|19.74|19.98||20.62|20.37|20.35|20.59|20.99|20.92|21.22|21.91|21.8||22.2|22.2|22.42|22.11||21.92|21.75|22|21.51|21.66|22.01|21.79|20.01|20.3|20.29|20.23|19.93|19.95|19.81|19.57|18.78|18.99|18.67|18.54|18.75|18.8||18.89|18.75|18.87|18.99|18.96|19|18.22|17.47|17.45|17.65|17.76|17.81|18.3|18.01|16.89|16.67|16.56|16.26|17.11|16.89|16.68|16.96|16.88|17.34|17.12|17.3|16.9|16.8|17.04|17.28|17.3|17.46|16.94|16.4|17.08|16.93|17.15|17.29|17.36|17.21|17.16|17.07|16.96|17.13|17.03|17.18|17.18|17.51|17.96|17.63|17.53|17.4|17.62|17.58|17.48|17.9|18.31||18.17|18|18.14|18.2|17.95|18.11|17.96|17.97|18.29|18.71|18.6|18.49|18.64|19.1|19.61|19.51|19.62|19.68|19.62|19.88|19.69|19.39|19.24|19.51|19.67|19.95|19.96|20.02|19.72|19.27|19.59|19.53|19.17|18.44|18.32|18.67|18.5|18.35|17.92|17.75|17.55|17.91|18.11||18.27|18.6|18.66|18.43|18.33|18.55|18.44|18.85|19.26|19.75||20.52|19.69|20.4|19.88|20.22|20.49|20.55|19.99|18.35|19.07|18.08|17.84|18.46|18.4||18.2|18.59|19.02|18.85|18.44|18.83|18.54|17.27|17.13|16.4|16.34|16.5|16.97|17.17|18.3|17.17|18|18.46|19.5|20.11|20.03|20.6|20.89|21.52|21.51|21.74|21.8|21.71|22.39|21.92|22.85|22.54|22.74|22.78|22.57||22.67|22.54|23.43|23.72|23.37|23.96|24.15|24.02|24.93|23.72|24.6|25.31|25.06|25.14|25.89
02633|24392|/equities/national-healthcare-corp|R2000VALUE||98.22|98.39|97.25|99.21|98.25|100.49|98.72|97.74|92.55||95|92.2|90.6|91.73|92.23|91.37|90.62|90.99|90.6|91.95|92.78|93.48|95.75|96.73|97.37|98.87|98.61|98.98|99.15|96.29|95.76|96.16|95.47|97.02||95.21|95.47|94.23|94|92.49|92.94|93.89|92.88|91.87||93.84|95.76|97.21|97.73||95.85|95.64|95.3|94.68|93.53|92.38|92.75|90.29|89.16|89.07|87.02|87.5|86.92|85.92|83.52|76.44|75.99|76.46|77.15|76.89|76.59||78.17|76.29|75.83|75.48|74.61|74.77|73.66|71.47|70.56|70.37|69.83|69.27|70.68|69.01|67.91|67.65|67.27|66.67|66.38|66.37|65.52|65.88|66.14|65.39|65.275|65.44|65.39|64.69|65.43|67.13|67.45|67.44|66.58|66.94|65.99|65.56|64.52|63.76|64.92|64.2|65.1|66.098|65.97|67.02|67.39|67.74|67.92|67.74|67.64|67.59|67.57|68.02|67.3|66.31|65.03|65.4|67.32||66.18|68.41|66.9|68.08|68.21|68.01|67.02|68.49|69.23|68.46|68.69|69.28|68.17|68.52|68.61|67.88|67.42|67.65|66.55|63.06|60.62|59.825|59.48|59.16|58.73|58.47|59.59|58.85|58.9|58.65|58.81|58.58|57.65|57.19|57.61|57.04|57.58|57.88|57.46|58.26|59.23|60.9|60.91||61.8|61.61|61.13|61.53|60.88|60.54|59.77|60.14|60.32|61.32||61.18|60.39|61.29|62.27|61.62|62.77|63.45|62.7|61.33|62.09|61.77|61|59.48|60.01||58.91|58.42|59.67|59.21|60.06|60|59.15|58.14|58.32|59.13|58.47|58.44|58.07|56.51|57.21|56.28|56.46|57.7|57.79|57.74|58|58|57.62|57.29|57.83|57.24|57.09|57.36|57.81|57.6|58.26|58.63|59.27|58.46|57.57||58.27|57.56|57.27|58.12|57.41|57.18|58.35|58.34|57.72|55.85|55.93|56.4|56.85|56.22|56.85
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||15.14|15.11|14.79|15.03|14.7|14.65|14.53|14.9|14.44||14.82|14.25|13.64|13.66|12.8|13.15|13.89|14.38|14.19|14.48|14.28|13.98|14.55|14.76|14.82|14.88|14.6|14.64|14.67|14.16|14.07|13.86|13.74|13.9||14.18|14.12|14.22|14.12|14.09|14.17|14.11|14.16|14.59||14.87|14.94|14.92|14.77||14.83|14.63|14.88|14.81|14.83|15.09|15.39|14.72|14.48|14.04|14|14.1|14.04|14.04|13.85|13.6|13.22|13.17|12.96|12.93|12.88||12.75|12.79|12.75|12.82|12.88|13.05|12.73|12.43|12.32|12.77|12.64|12.91|12.88|12.57|12.32|12.58|12.48|12.79|12.43|10.98|10.83|10.78|10.93|11.23|11.44|11.56|11.19|10.95|11.35|11.72|11.92|11.77|11.66|11.5|11.67|12.03|12.41|12.65|12.07|11.89|12.19|11.95|12.27|12.69|12.42|12.69|12.51|12.9|12.9|12.58|11.88|11.93|12.23|11.57|11.75|12.12|12.32||13.25|13.33|13.12|12.9|12.76|12.7|12.88|12.63|12.67|12.88|12.81|12.64|12.9|12.93|13.01|13.06|12.8|13.32|13.4|14.14|14.22|14.27|14.17|13.64|13.55|13.96|15.1|14.24|14.23|14.18|14.6|14.66|14.43|14.23|14.32|14.8|14.9|15.04|14.69|14.42|14.25|14|14.28||14.14|14.3|13.99|14.13|13.74|13.92|14.26|14.33|14.55|14.93||14.81|14.15|14.16|14.01|13.68|14.03|14.02|14.09|13.78|14.13|14.4|14.09|13.99|13.95||13.77|13.78|13.85|13.88|14.03|14.24|13.8|13.91|14.02|13.95|13.88|13.98|14.07|13.8|13.93|13.99|13.53|13.61|14.19|14.08|14.56|14.65|16.83|17.2|17.59|17.3|17.22|17.4|18.41|18.24|18.51|18.2|18.38|18.4|18.31||18.56|18.34|18.36|18.59|17.99|17.87|17.59|17.51|17.43|17.11|17.43|17.67|17.74|17.45|17.77
02636|17244|/equities/1st-source-corp|R2000VALUE||49.49|49.77|49.13|49.92|49.6|49.9|50.13|50.4|50.26||51.3|50.44|49.7|50.33|50.8|50.24|49.61|50.17|49.96|50.42|50.8|52.72|54.71|54.09|53.77|53.89|54.41|53.81|54.82|54|50.69|51.21|49.68|51.19||52.48|51.96|52.06|52.4|52.83|52.51|52.75|54.36|54.56||55.48|55.48|55.91|55.44||55.31|54.89|55.2|54.56|53.81|54.51|53.85|51.26|51.5|50.9|50.51|50.07|50.37|50.83|49.84|48.07|48.75|48.18|48.22|48.25|48.57||48.78|49.32|49.26|49.85|50.16|49.84|48.75|46.71|46.7|46.69|47.46|47.74|47.38|47.16|45.83|45.37|45.12|44.6|44.75|44.03|43.72|44.77|44|44.75|42.95|42.99|42.33|42.11|42.89|42.75|42.81|42.66|42.27|42.42|41.91|41.75|41.91|41.97|41.9|41.14|41.59|41.7|41.54|42.08|41.93|42.58|42.34|43.26|43.79|43.43|44.04|43.75|44.36|44.13|44.16|44.88|45.62||44.93|44.01|44.5|44.71|44.26|44.57|43.36|43.25|44.35|45.07|44.79|45.08|45.45|46.5|47.49|47.67|48.23|48.39|48.44|48.64|48.17|47.75|46.63|46.78|47.13|47.39|48.08|46.43|45.48|45.45|47.03|45.66|44.94|43.74|42.9|43.74|43.27|43.22|42.57|42.15|41.69|41.82|42.75||41.92|42.99|42.43|42.14|42.22|41.96|42.31|43.42|44.12|45.2||46.48|45.2|46.73|45.89|46.03|46.28|47.02|45.78|42.92|44.26|42.29|41.22|42.32|42.66||42.36|42.81|43.24|42.25|41.86|42.94|43.57|41.93|41.38|41.42|41.73|40.96|41.64|41.22|42.58|40.96|40.01|40.54|40.98|41.56|41.93|41.97|42.41|43.45|43.35|42.85|43.64|42.56|43.69|43.11|44.2|43.57|43.88|44.15|43.38||42.96|42.88|43.51|43.26|42.97|43.76|44.27|44.82|45.6|43.11|44.38|46.55|45.78|45.6|47.74
02637|39243|/equities/senior-housing|R2000VALUE||3.28|3.48|3.25|3.01|2.95|2.92|2.98|3|2.89||3.1|2.83|2.69|2.67|2.73|2.64|2.58|2.64|2.63|2.7|2.85|2.87|3.05|3.04|2.95|2.93|2.9|2.99|2.96|2.88|2.82|3.01|2.91|2.97||3.02|2.99|3.04|3.16|3.27|3.29|3.51|3.61|3.71||3.8|3.83|3.75|3.6||3.61|3.47|3.48|3.3|2.92|3.04|2.67|2.39|2.45|2.45|2.54|2.58|2.63|2.55|2.6|2.33|2.24|2.16|2|2.03|2.03||2.04|2.09|2.15|2.12|2.19|2.2|2.08|2.09|2.03|2.05|2.17|2.22|2.42|2.25|2.13|2.11|2.07|2|2.11|1.94|1.93|1.72|1.77|1.87|1.86|1.85|1.88|1.91|1.99|1.98|2|1.84|1.8|1.86|1.89|1.78|1.86|1.9|2.01|2|2.23|2.3|2.25|2.19|2.38|2.36|2.36|2.32|2.53|2.35|2.36|2.25|2.28|2.39|2.36|2.58|2.95||2.77|2.92|2.76|2.78|2.92|2.95|2.94|2.9|2.9|2.95|2.64|2.78|2.79|2.895|2.85|3.04|3.095|3.26|2.95|2.69|2.5|2.29|2.11|2.1|2.05|2.16|2.41|2.38|2.51|2.5|2.65|2.75|2.72|2.73|2.53|2.49|2.51|2.54|2.5|2.35|2.24|2.3|2.43||2.23|2|1.87|1.72|1.87|1.8|1.89|1.94|2.16|2.53||2.9|3.07|3.02|3.03|2.74|2.67|2.17|2.14|1.72|1.685|1.63|1.4|1.27|1.16||1.2|1.13|1.16|1.08|1.05|1.03|0.966|0.88|0.875|0.88|0.87|0.88|0.89|0.87|0.8969|0.86|0.8257|0.8256|0.8635|0.9112|0.9049|0.9|0.9051|0.9201|0.962|0.9792|0.98|0.9701|1.07|1.08|1.11|1.19|1.22|1.29|1.27||1.22|1.25|1.29|1.34|1.4|1.35|1.3|1.31|1.32|1.28|1.33|1.48|1.58|1.61|1.55
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||27.95|28.39|28.05|28.04|28.31|28.64|28.88|28.68|28.66||28.88|28.26|27.9|28.15|28.28|27.82|27.95|28.04|28.24|28.33|28.2|29.45|30.26|30.55|30.46|30.46|30.43|30.57|32.5|31.75|31.27|31.1|30.6|31.11||31.88|31.78|31.9|32.11|32.37|32.24|32.53|33.42|33.54||34.38|34.32|34.46|34.2||34.26|33.86|33.57|33.53|33.37|33.55|32.11|30.55|30.81|30.83|30.92|30.44|30.78|30.91|30.46|29.31|29.61|29.33|29.4|29.41|29.39||29.62|29.77|30.18|29.99|30.34|29.86|29|28.1|28.08|28.3|28.75|28.51|28.42|28.64|27.9|27.56|27.8|27.37|27.08|26.25|25.55|26|25.42|26.26|26.18|26.52|26.19|26.1|26.19|26.03|26.08|25.93|25.6|25.58|25.25|25.08|25.05|25.3|25.43|25.24|25.36|25.26|25.24|25.58|25.47|25.46|25.39|25.91|26.23|25.61|25.56|25.45|25.47|25.19|25.06|25.82|26.19||25.96|25.57|25.74|25.89|25.92|26.12|25.84|25.76|26.29|26.66|26.47|26.53|26.57|27.1|27.58|27.37|27.77|27.58|27.6|27.845|27.59|28|27.75|28.17|28.09|28.45|28.65|28.22|27.7|27.46|27.94|27.96|27.76|27.34|27.04|27.24|26.92|26.86|26.45|26.35|25.66|26.26|26.71||26.52|27.05|27.01|26.67|26.42|26.38|26.37|26.98|27.2|27.98||28.77|28.13|28.98|28.42|28.98|29.24|29.07|28.69|27.03|27.54|26.24|25.81|26.34|27.17||26.46|26.12|26.46|26.05|25.06|25.48|24.9|23.66|23.66|23.51|23.44|23.12|24.28|24.44|25.6|24.82|24.82|24.64|25.71|26.26|26.25|25.96|25.48|25.6|25.21|25.46|25.64|25.45|26.03|24.9|25.79|25.39|25.83|25.82|25.62||25.27|25.35|25.86|25.75|25.56|25.75|26.03|26.26|26.77|25.18|26.28|26.86|26.5|26.99|27.47
02639|17008|/equities/qcr-holdings|R2000VALUE||56.98|57.3|56.36|56.99|57.08|56.3|56.31|56.13|56.27||57.74|56.33|55.89|56.97|57.15|56.72|56.04|56.59|56.49|56.08|56.53|58.84|60.95|62.06|61.54|60.91|61.25|59.49|58.21|56.61|55.22|54.93|53.22|54.71||56.74|55.58|55.53|56.38|56.88|56.62|56.86|58|57.76||59.37|59.66|59.75|59.165||59.18|58.79|59.7|58.6|58.36|59.7|59.11|55|54.96|54.56|53.83|52.44|53.23|53.11|52.29|49.83|51.02|50.81|50.64|51.35|50.96||51.42|52.445|51.9|52.29|52.06|52.59|51.22|48.79|48.99|49.69|50.41|50.41|50.82|50.25|48.27|47.5|48|48.14|48.07|47.16|46.62|47.49|47.53|48.43|48.46|49.42|48.36|48.95|49.56|50.14|49.59|49.36|48.32|48.74|47.78|47.37|48.06|48.44|49.22|48.67|48.88|49.51|47.425|48.9|48.2|48.26|48.38|49.67|50.34|49.84|50|50.28|51.03|49.79|50.47|52.41|53.34||52.91|52.31|52.79|53.48|52.94|53.05|51.99|50.26|51.68|51.64|51.61|52.09|51.53|52.11|53.06|52.91|52.46|53.02|53.07|52.95|52.61|52.17|51.25|51.07|52.5|52.34|52.07|48.79|48.69|46.62|47.34|46.99|46.25|44.46|43.86|43.8|43.21|43.4|42.67|41.67|41.02|41.28|42.07||41.19|42.15|42.59|42.42|41.6|41.01|40.78|41.85|42.52|42.97||44.52|43.53|44.85|44|45.41|45.3|45.06|43.32|39.98|41.01|39.49|38.67|39.37|39.94||39.74|39.47|40.33|39.96|39.34|40.63|39.75|37.77|37.95|37.58|37.31|37.01|38.04|37.27|38.89|37.6|37.24|38.96|40.37|41.29|40.67|39.7|38.76|40.44|40.75|41.14|41.21|40.73|42.37|41.63|43|42.35|43.14|43.12|43.14||42.6|42.74|44.27|43.98|43.7|44.86|45.02|44.75|44.8|42.71|44.68|46.62|45.34|44.28|46.37
02640|15959|/equities/ebix-inc|R2000VALUE||1|1.08|1.2|1.16|1.06|1.08|0.95|1.07|1.27||1.25|1.4|1.7|1.61|2.24|2.36|2.45|2.4|2.47|2.4|2.13|2.17|2.2|2.3|2.42|2.29|2.39|2.6|2.67|2.44|2.4|2.4|2.28|2.27||2.01|2.37|2.48|2.21|2.55|2.87|1.53|1.65|1.05||1.04||1.71|1.97||1.97|2.07|2|1.48|2.47|5.33|4.81|4.36|4.64|4.92|4.55|4.05|4.06|4.35|4.32|3.94|4.56|4.45|4.4|4.65|4.62||4.74|4.97|5.15|4.74|5.57|3.64|3.71|3.42|3.67|3.7|5.44|5.85|6.2|6.16|5.39|6.11|5.95|5.61|5.6|5.19|5.65|5.79|5.67|6|6.22|6.54|6.62|6.5|6.64|6.81|6.96|7.4999|7.21|7.08|6.87|8.2|8.59|9.72|9.66|10.33|10.85|11.24|11.53|11.71|11.26|11.8|13.02|14.27|14.04|14.44|14.7|15.39|15.57|14.7|14.95|15.45|16||16.73|16.44|16.03|15.2|15.36|14.24|14.85|14.44|14.5|13.86|14.5|14.53|14.67|13.99|16.32|15.02|21.84|25.31|27.1|27.87|27.08|27.44|28.73|30.36|29|27.74|28.87|27.96|27.21|26.16|27.16|27.7|28|27.66|22.28|25.3|25.74|25.75|25.92|24.7|23.02|27.24|25.91||24.91|27.4|27.55|25.21|24.7|22.83|22.46|22.44|23.5|22.66||22.99|22.45|23.26|22.8|22.3|22.03|21.95|20.64|19.86|20.08|19.87|19.74|19.65|20.2||18.55|18.47|18.15|18.4|17.4|17.65|16.73|15.5|15.51|15.43|15.3|16|17.53|16.61|15.9|16.25|15.59|15.45|15.95|16.13|16.35|16.21|16.3|16.4|17.46|17.28|17.24|17.43|18.38|17.88|17.99|17.5|19|15.76|14.56||12.06|12.26|12.81|13.25|13.02|13.51|13.36|12.94|13.03|13.5|13.89|14.49|14.06|13.92|14.59
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||19.8|19.25|18.94|19|19|18.96|18.83|18.71|18.94||19.03|18.34|18.4|18.84|18.91|18.62|18.54|18.97|18.78|19.06|19.24|19.15|19.42|20.17|19.87|19.86|19.63|19.61|19.1|19.17|19.16|19.18|19.25|19.55||19.57|19.96|19.96|19.51|18.95|18.46|18.67|18.63|19.21||19.69|19.83|19.83|19.66||19.59|19.15|19.09|19|18.8|19.38|18.67|19.18|18.96|19.03|18.74|18.6|19|18.87|18.48|17.61|17.78|17.66|17.06|17.12|17.5||17.54|17.32|17.15|16.97|16.75|16.79|16.57|16.3|16.45|16.76|16.75|16.18|16.18|16.3|15.53|14.7|13.71|13.72|13.83|14.09|14.9|14.79|15.02|15.45|16.31|17.26|17.71|18.27|18.76|19.7|19.57|19.37|18.76|18.69|18.67|19.01|20.24|21.15|21.15|21.1|21.6|22.4|23.05|23.05|23.9|24.2|24.35|24.4|24.4|24.1|24.5|24.5|24.2|24.05|24.25|24.25|24.6||24.65|24.6|23.9|25|24.45|24.2|24.05|23.35|23.4|23.3|23.25|24|24|24.35|25|25.35|25.7|25.4|25.3|25.6|25.2|25.3|25.45|25.7|25.9|26.1|26|25.95|25.7|25.5|25.45|25.65|25.4|24.95|25.15|25.9|26.05|25.9|26|25.85|25.25|25.75|26.6||26.7|26.9|27|26.6|26.1|25.55|26|26.25|26.05|26||26.25|25.7|25.95|26.2|25.65|25.4|25.7|25.5|25.5|25.6|25.65|25.25|25|24.25||22.8|23.8|24.15|24.25|24.2|24.65|24.05|23.95|24.25|24.65|25.05|25.3|25.55|25.55|25.4|25|24.95|24.55|25.2|25.5|25.55|25.1|25.25|25.65|25.85|25.65|25.45|25.35|25.85|25.7|25.9|26.45|26.5|26.4|26.8||26.95|26.4|26.35|26.15|25.7|25.65|25.3|25.6|25.2|23.9|24.3|24.3|24.35|24|25
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||11.93|12.2|11.68|11.97|12|12.07|12.28|12.37|12.5||12.56|12.34|12.15|12.29|12.49|12.24|12.04|12.27|12.59|12.49|12.46|13.24|13.36|13.82|13.87|13.81|14.15|14.2|14.16|13.66|13.22|13.09|12.67|12.93||13.46|13.39|13.57|13.69|13.95|13.69|13.82|14.47|14.14||14.51|14.46|14.6|14.32||14.22|13.97|13.85|13.77|13.88|14.21|14.03|12.41|12.2|12.21|12.04|11.7|11.71|11.82|11.59|10.88|11.24|10.98|10.8|11.07|11.09||11.13|11.17|11.21|11.05|11.05|11.04|10.41|9.86|10.03|10.27|10.33|10.37|10.6|10.5|9.61|9.5|9.46|9.45|9.67|9.83|9.55|9.85|10.03|10.38|10.35|10.57|10.33|10.23|10.63|10.77|10.61|10.5|10.24|10.16|10.1|10.18|10.32|10.6|10.59|10.47|10.46|10.37|10.28|10.4|10.42|10.64|10.56|10.88|11.05|10.86|10.98|10.67|10.93|10.92|10.75|11.17|11.43||11.28|11.33|11.3|11.09|10.89|11.14|10.97|10.92|11.32|11.38|11.28|11.48|11.56|11.86|12.15|12.27|12.49|12.56|12.38|12.58|12.45|12.3|12.01|12.31|12.61|12.53|12.44|11.9|11.83|11.4|11.69|11.62|11.2|10.66|10.41|10.77|10.75|10.61|10.32|10.23|9.97|9.91|10.69||10.52|10.83|10.6|10.18|10.16|10.48|10.41|10.72|10.76|11.09||11.15|10.69|11.07|10.46|10.41|10.54|10.71|10.43|9.54|9.86|9.25|8.89|9.18|9.52||9.31|9.35|9.47|9.1|8.72|8.92|8.8|8.26|8.23|7.93|7.82|7.88|8.25|8.24|8.75|8.67|8.91|9.25|10.14|10.66|10.59|10.38|10.22|10.3|10.65|10.54|10.65|10.69|10.93|10.75|11.31|10.88|11.11|10.97|10.82||10.58|10.45|11.12|11.13|10.98|11.05|10.99|10.98|11.12|10.22|10.89|11.45|11.32|11.26|11.42
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||18.21|18.55|18.16|18.29|18.5|18.4|18.42|18.51|18.57||18.92|18.35|18.26|18.18|18.32|18.11|18.03|18.44|18.56|18.88|18.76|20.3|19.9|20.7|20.49|20.48|20.88|20.82|21.04|20.67|20.47|20.36|20.11|19.95||20.42|20.1|20.12|20.37|20.51|20.42|20.57|21.1|21.29||21.82|21.85|21.96|21.6||21.65|21.3|21.31|21.29|21.72|22.33|21.64|20.28|20.3|20.08|19.94|19.3|19.06|18.97|18.69|17.71|17.86|17.31|17.19|17.38|17.39||17.57|17.79|17.87|18.02|18.14|17.88|17.41|16.51|16.71|17.16|17.36|17.53|17.62|17.67|16.32|16.34|16.24|16.56|16.46|16.02|15.85|16.75|16.82|17.61|17.09|16.56|16.42|16.25|16.66|16.74|16.81|16.77|16.54|16.41|16.12|16.12|16.19|16.3|16.48|16.18|16.21|16.02|15.99|16.24|16.3|16.82|16.89|17.29|17.44|17.1|16.98|16.98|16.91|16.9|16.49|17.16|17.53||17.31|17.32|17.44|17.65|17.25|17.48|17.14|17.01|17.29|17.9|17.75|17.69|17.68|18.12|18.5|18.41|18.63|18.93|18.7|19.11|19.02|18.6|18.2|18.36|18.72|18.59|18.92|18.49|18.29|17.44|18.57|18.58|18.46|17.42|17.05|17.45|16.92|16.73|16.34|16.21|16.14|16.25|16.33||16.18|16.5|16.19|16.14|16.1|16.19|16.13|16.54|16.84|17.42||17.76|16.98|17.57|17.09|17.35|17.3|17.86|17.84|16.8|17.79|16.74|16.38|16.6|17.01||16.61|16.64|16.89|16.75|16.02|16.52|16.31|15.53|15.5|15.28|15.46|15.41|15.74|15.61|16.26|16.48|15.74|16.34|17.34|17.7|17.3|17.26|17.53|18.32|18.88|19.6|19.75|19.2|19.84|19.14|20.18|19.97|20.38|20.72|20.77||20.4|20.46|21.41|21.48|21.3|21.98|22.18|22.24|22.72|21.36|22.56|23.33|23.2|22.65|23.37
02647|945638|/equities/ellington-financial-llc|R2000VALUE||11.33|11|11.15|11.59|12.13|12.1|11.91|11.93|12.06||12.11|11.89|11.81|11.95|12|12.03|11.86|12.33|12.19|12.24|12.33|12.25|12.57|12.71|12.95|12.91|12.93|12.97|12.85|12.9|12.76|12.73|12.77|12.84||12.84|12.68|12.58|12.47|12.29|12.1|12.19|12.45|12.68||12.87|12.88|12.97|13.02||12.97|12.9|12.88|12.82|12.97|13.09|13.1|13.02|12.95|12.87|12.75|12.67|12.87|12.91|13.08|12.95|13.03|13|13.09|13.07|13.09||13.07|13|13|13.03|13.2|13.1|12.89|12.6|12.43|12.6|12.55|12.69|12.82|12.85|12.33|12.02|11.88|11.9|12.06|11.83|12.04|12.1|12.18|12.37|12.57|12.73|12.75|12.61|12.78|12.82|12.7|12.63|12.26|12.17|12|12|12.24|12.48|12.39|12.22|12.57|12.83|12.85|12.79|13.24|13.47|13.38|13.45|13.46|13.32|13.34|13.34|13.26|13.1|13.18|13.22|13.37||13.4|13.36|13.32|13.32|13.1|13.05|12.93|12.85|12.85|12.9|12.74|13|13.1|13.14|13.28|13.19|13.3|13.3|13.3|13.35|13.15|13.39|13.46|13.49|13.69|13.62|14.02|13.89|13.9|14.06|14.15|14.09|14.03|13.89|13.89|13.88|13.77|13.84|13.64|13.43|13.16|13.24|13.57||13.63|13.82|13.69|13.8|13.64|13.37|13.48|13.6|13.55|13.52||13.72|13.4|13.56|13.56|13.2|13.2|13.16|13.09|12.76|12.89|12.63|12.54|12.35|12.5||12.49|12.67|12.79|12.76|12.7|12.89|12.67|12.43|12.44|12.45|12.3|12.11|12.37|12.15|12.15|11.81|11.89|11.94|12.52|12.69|12.66|12.29|12.62|12.6|12.54|12.55|12.35|12.24|12.3|12.14|12.33|12.39|12.5|12.3|12.31||12.29|12.18|12.3|12.26|12.12|12.16|12.08|11.74|11.78|11.02|11.33|11.7|11.26|10.84|11.35
02648|17240|/equities/spartan-stores|R2000VALUE||21.05|21.06|20.94|20.65|20.95|20.81|21.12|22.1|21.06||20.73|20.88|22.18|22.35|22.06|22.32|21.73|22.09|21.89|22.35|22.66|22.51|22.86|22.22|22.75|22.92|22.76|22.69|22.79|22.29|22.65|22.36|22.2|22.68||23.04|22.68|22.77|23.02|23.17|23.47|23.98|24.11|22.95||23.17|22.97|23.39|23.01||23.25|23.21|23.19|23.27|23.17|23.54|23.61|22.63|22.9|22.84|23.31|22.92|23.23|22.75|22.6|22.28|21.91|22.03|22.12|22.31|22.36||22.08|22.09|21.93|21.76|22|21.68|21.76|21.86|21.74|21.01|22.44|23.43|23.42|23.14|22.72|22.58|22.59|22.69|23.04|22.78|22.32|22.61|22.89|23.03|23.16|23.03|23|23.04|22.76|23.08|23.5|23.09|22.95|23.42|23.12|22.84|22.5|21.96|22.06|21.83|21.26|22.05|22.02|22.12|21.34|21.14|21.29|21.3|21.47|21.08|21.27|21.26|21.31|20.88|20.75|20.93|21.25||21.78|22.05|22.18|22.49|22.21|22.19|22.22|22.45|22.75|23.46|23.23|23.2|22.55|22.82|23.06|23.01|22.5|22.76|22.63|22.36|22.16|22.09|22|22.44|22.26|22.45|22.2|22.48|22.3|21.96|21.98|21.71|21.58|21.25|21.38|21.64|22|22.54|22.33|22.51|22.24|22.3|22.96||22.56|22.96|23.07|22.85|22.01|21.84|21.83|21.81|21.44|21.4||21.46|21.35|21.55|21.79|22.15|22.28|22.65|22.6|22.33|22.21|21.49|23.17|23.39|23.6||23.45|23.6|24.03|23.89|24|23.99|23.58|23.15|23.16|23.57|23.46|23.27|23.82|23.6|24|23.86|23.76|24.25|24.52|24.51|24.31|24.22|24.24|24.71|24.7|24.67|24.63|24.66|24.84|24.37|24.84|25.03|24.82|24.77|24.63||24.75|24.66|25.24|24.96|24.55|24.79|24.95|24.37|24.4|23.77|24.2|24.73|24.94|24.33|24.96
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||30.88|30.36|29.91|30.18|29.58|29.55|29.71|28.94|29.85||30.39|30|29.27|29.82|30.2|29.48|28.61|29.25|30.13|30|29.34|27.7|27.57|26.94|26.93|27.24|27.31|27.21|26.87|26.06|25.96|25.77|26.1|26.65||27.16|26.88|26.89|26.62|26.78|26.46|26.7|27.15|27.42||28.14|28.08|28.5|28.4||28.17|27.97|28.11|27.7|28.1|27.8|27.01|26.02|26.13|25.69|25.51|25.02|25.58|25.66|25.17|24.93|25.19|25.1|25.2|25.23|25.28||25.39|25.49|25.49|25.42|25.46|25.53|25.17|24.29|23.93|23.92|24.09|24.51|24.42|24.65|24.75|24.19|24.18|24.19|23.82|23.08|22.82|23.17|23.25|23.44|23.86|24.23|24.42|24.07|24.45|24.76|24.72|24.7|24.12|24.1|24.3|24.32|24.36|24.24|24.71|23.9|23.9|24.03|24.05|24.18|23.46|24.15|24.06|24.22|24.61|24.11|23.88|23.8|23.81|23.8|24|24.38|25.79||25.93|25.68|25.44|25.49|25.15|25.2|25.42|25.2|25.23|25.5|25.12|25.23|25.14|25.2|25.3|25.34|25.69|26.01|26.24|26.29|26.24|26.17|26.39|26.75|26.04|26.68|26.74|26.21|26.48|26.45|26.97|27.05|27.33|26.94|26.62|26.68|26.53|26.63|26.34|25.71|25.61|25.51|25.75||26.08|25.99|25.41|25.29|24.81|25.02|25.06|25.65|25.62|25.26||25.6|24.79|25.16|24.96|24.64|24.7|24.95|24.2|23.73|24.22|23.61|23.72|23.47|24.25||23.34|22.83|22.89|22.6|22.35|22.5|21.78|21.27|21.33|21.47|21.49|20.92|21|20.74|21.32|21.71|21.44|21.78|21.77|21.29|21.24|21.17|21.14|21.33|21.58|21.88|21.86|22.21|22.68|22.75|22.91|22.8|23.14|22.93|22.59||23.01|23|23.88|23.75|23.23|23.23|22.97|22.79|22.79|22.55|23.03|23.28|22.88|22.37|22.59
02650|41187|/equities/third-point-rens|R2000VALUE||12.26|12.35|11.71|11.79|11.75|11.55|11.45|12.47|12.14||12.28|12.17|12.04|12.07|12.17|11.82|11.77|11.59|11.71|11.63|11.66|11.76|11.86|11.81|11.93|12.24|12.34|11.59|11.5|11.2|11.19|11.09|10.84|11.23||11.34|11.33|11.36|11.6|11.57|11.42|11.54|11.52|11.58||11.66|11.82|11.72|11.7||11.47|11.45|11.68|11.64|11.32|11.47|11.16|11.07|10.9|10.82|10.7|10.62|10.61|10.74|10.8|10.64|10.48|10.44|10.48|10.39|10.44||10.43|10.37|10.61|10.69|10.64|10.71|10.64|10.06|9.62|10.23|10.29|10.26|10.36|10.33|10.12|9.85|9.84|9.72|9.76|9.74|9.88|10.14|9.96|9.99|10.16|10.38|10.36|10.21|10.05|10.1|9.96|10.15|10.32|10.34|10.51|10.31|10.27|10.14|10.49|10.19|10.1|10.01|10.08|10.26|10.26|10.52|10.47|10.59|10.57|10.51|10.42|10.43|10.37|10.38|10.52|10.63|10.9||11.15|11.16|11.11|11.25|10.76|10.4|10.34|10.49|10.47|10.55|10.4|10.57|10.64|10.27|10.39|10.4|10.56|10.47|10.39|10.36|10.22|9.87|9.46|9.36|9.49|9.58|9.6|9.44|9.4|9.38|9.43|9.33|9.24|9.11|8.91|8.74|8.66|8.72|8.58|8.68|8.69|8.72|8.97||8.965|9.06|8.89|8.85|8.94|8.95|8.71|9.25|9.41|9.69||9.61|9.54|9.62|9.4|9.2|9.245|9.23|9.41|9.05|9.26|9.21|9.28|9.45|9.62||9.45|9.52|9.38|9.29|9.5|9.57|9.21|9|8.93|9.13|8.55|9.62|9.6|9.26|9.08|8.99|8.99|9|8.94|8.69|8.67|8.94|9.05|9.17|9.26|9.39|9.44|9.44|9.41|9.38|9.4|9.29|9.37|8.31|8.24||8.22|8.1|8.22|8.15|7.83|7.88|7.55|7.31|7.32|7.24|7.28|7.48|7.49|7.23|7.06
02651|31040|/equities/homestreet-inc|R2000VALUE||13.89|14.16|13.67|14.13|13.88|13.7|13.7|13.8|13.3||13.62|13.19|13|12.5|12.68|12.61|12.38|12.91|12.95|13.11|13.12|13.82|14.35|14.92|15.15|15.28|15.7|15.5|15.15|15|14.82|14.79|15.22|13.658||10.86|10.57|10.4|10.26|10.1|9.71|9.57|10.06|10.15||10.71|10.93|10.45|9.84||9.43|9.44|9.6|9.74|9.9|10.03|9.23|7.4|7.42|7.63|7.4|7.39|7.33|7.39|7.57|6.58|6.58|6.36|6.13|6.21|6.05||6.31|6.45|6.8|6.57|6.74|6.65|5.74|5.27|5.32|5.59|5.7|6.38|6.37|5.73|4.96|4.81|4.98|4.65|4.96|4.66|4.69|5|5.11|5.68|5.69|5.8|6.07|6.23|6.39|6.5|6.85|6.92|6.86|7.05|7.31|7.13|7.68|7.78|7.69|7.59|7.75|7.75|7.87|8.22|8.51|9.13|8.66|9.16|9.45|9.16|9.26|9.23|9.41|9.46|9.32|9.89|10.21||9.56|9.49|9.38|9.42|9.26|9.43|9.17|9.11|9.4|9.72|9.68|9.81|9.65|9.7|10.52|10.35|10.57|10.87|10.58|10.58|10.55|9.38|9.23|9.15|9.75|10.13|9.96|8.98|9|8.37|8.69|8.49|8.25|7.25|7|7.43|7.3|7.09|6.47|6.22|6.05|6.03|6.2||5.94|6.31|6|6|6.17|6.02|6.03|6.25|6.41|6.55||6.91|6.53|6.8|6.49|6.52|6.87|6.67|6.38|5.63|5.72|5.42|5.29|5.52|5.81||5.71|6.74|6.89|6.61|6.19|6.54|6.56|6.25|6.3|6|6.29|6.06|6.27|6.03|6.5|6.17|5.35|6.85|7.93|9.76|10.36|11.07|10.62|14.34|17.45|17.89|18.08|18.01|18.43|17.97|18.77|18.19|18.86|18.75|18.26||17.72|17.74|17.85|18.1|18.31|18.94|18.75|18.33|18.58|17.15|18.2|19.01|18.72|19.29|19.55
02652|16056|/equities/the-first-bancshares|R2000VALUE||24.79|24.89|24.05|24.23|24.28|24.54|24.35|24.68|24.71||24.84|24.22|24.21|23.99|24.23|23.93|23.82|24.17|24.31|24.72|24.68|25.55|25.97|26.41|26.08|26.09|28|28.09|28.23|27.29|27.21|26.89|26.36|27.11||28.07|27.86|27.73|27.96|28.17|28.05|28.62|29|29.1||29.55|29.42|29.7|29.38||29.4|29.24|29.07|28.9|28.84|29.62|28.75|27.18|27.32|27.62|27.3|26.91|27.17|27.06|26.84|25.73|26.19|25.98|25.79|26.09|26.33||26.43|26.58|26.81|26.86|27.1|27.27|26.64|25.14|24.94|25.57|25.8|25.87|26.2|25.91|24.64|24.17|24.22|23.88|23.81|25.11|25.18|25.88|25.68|26.6|26.71|27.03|26.72|26.55|27.25|27.54|27.26|26.5|26.55|26.83|26.36|26.15|26.63|26.84|26.94|26.55|26.68|26.67|26.21|26.3|26.5|27.115|27.27|28|28.58|27.78|27.75|27.79|28.45|28.17|28.11|28.55|28.86||28.49|28.47|28.78|28.96|28.45|28.42|28.65|28.59|29.3|29.3|28.99|29.31|29.9|30.51|30.83|30.97|31|31.75|31.36|31.65|31.73|30.98|31.03|31.29|30.77|30.6|30.44|29.5|29.74|29.56|29.96|29.02|28.63|27.56|26.93|27.53|27.17|26.9|26.18|25.72|25.17|25.38|25.76||25.8|26.35|26.58|25.97|25.92|26.04|26.05|27.21|27.28|27.4||28.38|27.81|28.57|27.97|28.43|29.09|29.02|27.95|27.05|27.84|26.44|26.09|26.26|26.31||25.97|26.23|26.55|26.1|25.39|26.19|25.74|24.52|24.55|23.93|23.77|23.83|24.63|24.67|25.76|24.68|23.63|23.96|24.83|25.11|24.42|23.45|23.01|23.46|24.07|24.33|24.22|23.94|24.46|23.71|24.38|24.01|24.82|24.9|24.92||24.45|24.53|25.47|25.78|25.54|25.82|25.67|25.79|26.32|24.59|25.67|26.93|26.1|25.25|26.09
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||6.93|6.86|6.7|6.84|6.8|6.74|6.8|6.87|6.66||6.77|6.7|6.66|6.55|6.68|6.65|6.65|6.93|6.87|6.95|7.1|7.22|7.4|7.63|7.54|7.51|7.45|7.46|7.34|7.29|7.12|7.1|7.05|7.24||7.48|7.4|7.39|7.41|7.34|7.2|7.23|7.3|7.38||7.63|7.65|7.92|7.82||7.78|7.58|7.58|7.46|7.5|7.62|7.63|7.21|7.18|7.12|7.03|6.95|7.09|6.95|6.88|6.73|6.67|6.58|6.44|6.48|6.52||6.52|6.49|6.58|6.61|6.7|6.6|6.56|6.25|6.33|6.46|6.31|6.21|6.35|6.16|5.88|5.72|5.85|5.5|5.47|5.33|5.37|5.5|5.54|5.85|5.98|6.1|6.05|6.11|6.34|6.26|6.12|6.02|5.9|5.88|5.79|5.79|5.92|6.25|6.31|6.16|6.43|6.57|6.59|6.58|6.74|6.89|6.83|6.95|6.8|6.82|6.78|6.89|6.85|6.71|6.65|6.8|6.9||7.02|6.9|6.89|6.88|6.61|6.49|6.57|6.45|6.44|6.39|6.31|6.52|6.55|6.73|6.86|6.82|6.91|6.94|6.87|6.94|6.91|6.71|7.15|7.33|7.49|7.35|7.46|7.3|7.3|7.22|7.29|7.34|7.24|7.13|7.12|7.2|7.09|7.13|6.95|6.71|6.758|6.64|6.7||6.77|6.83|6.64|6.66|6.56|6.42|6.55|6.74|6.71|6.7||6.78|6.54|6.6|6.52|6.47|6.5|6.53|6.42|6.17|6.23|6.06|5.92|5.92|6||5.77|5.84|5.92|5.84|5.8|5.88|5.65|5.4|5.4|5.33|5.42|5.25|5.39|5.33|5.41|5.38|5.3|5.52|5.58|5.69|5.63|5.59|5.5|5.63|5.76|5.8|5.8|5.7|5.75|5.49|5.55|5.57|5.65|5.55|5.66||5.7|5.62|5.83|5.9|5.75|5.8|5.98|5.87|5.78|5.46|5.88|6.12|6.07|5.91|6.06
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||13.43|13.43|13.35|13.46|13.12|13|12.93|12.76|12.8||12.77|12.01|12.22|12.03|12|11.95|11.75|11.835|11.83|11.84|12.01|12.18|12.3|12.18|12.26|12.24|12.34|12.2|12.1|12.07|12.1|11.99|11.8|11.96||11.97|11.6|11.66|11.86|11.86|11.73|11.73|11.41|11.37||11.36|11.46|11.55|11.73||11.6|11.32|11.39|11.3|11.15|11.07|11.16|11.05|11.07|11.17|11.07|11.1|11.34|11.53|11.55|11.32|11.22|11.23|11.31|11.37|11.2||11.09|11.18|11.22|11|11.12|11.25|11.08|10.95|10.85|10.88|10.86|11.06|11.24|11.23|11.11|10.9|10.78|10.89|10.81|10.81|10.84|10.91|10.87|10.95|11.08|11.26|11.16|11.23|11.21|11.23|11.16|11.19|11.19|10.89|10.61|10.74|10.8|11.14|11.25|11.15|11.18|11.04|11|10.89|10.94|10.82|10.93|10.84|10.87|10.805|10.9|11.11|11.21|11.02|11.19|11.29|11.48||11.42|11.29|11.26|11.16|11.05|11|10.96|10.72|10.78|10.86|10.6|10.48|10.69|10.41|9.99|9.94|10.07|9.99|9.85|9.87|9.96|9.69|9.7|9.86|9.7|9.51|9.55|9.495|9.35|9.35|9.44|9.5|9.42|9.3|9.25|9.51|9.58|9.59|9.5|9.5|9.33|9.48|9.42||9.33|9.34|9.19|9.12|9.17|9.1|9.12|9.22|9.09|9.16||9.21|9.3|9.46|9.43|9.36|9.4|9.44|9.11|8.8|8.98|8.8|8.62|8.63|8.765||8.59|8.75|8.75|8.75|8.71|8.9|8.75|8.54|8.66|8.79|8.92|8.76|8.87|8.77|8.88|8.73|8.64|8.73|8.95|9.01|8.92|8.95|8.97|9.2|9.31|9.38|9.48|9.55|9.66|9.46|9.5|9.41|9.39|9.31|9.15||9.21|9.16|9.36|9.55|9.42|9.5|9.49|9.33|9.35|9.11|9.31|9.38|9.38|9.2|9.21
02655|41192|/equities/armada-hflr-pr|R2000VALUE||10.15|10.37|10.25|10.46|10.56|10.8|11.03|11.41|11.52||11.45|11.51|11.71|11.6|11.9|11.82|11.73|11.86|11.6|11.58|11.84|11.95|12.07|12.19|12.38|12.21|12.27|12.17|12.32|12.29|12.19|12.11|11.96|12.27||12.48|12.27|12.33|12.36|12.31|12.13|12.18|12.36|12.3||12.65|12.52|12.67|12.68||12.84|12.82|12.89|12.82|13.09|13.04|12.89|12.31|12.22|11.95|11.84|11.59|11.56|11.53|11.27|10.99|10.88|10.73|10.64|10.64|10.63||10.7|10.67|10.72|10.79|10.9|10.78|10.67|10.2|10.18|10.35|10.24|10.38|10.5|10.4|10.45|9.88|9.99|10.02|10.12|10.05|9.94|9.99|10.1|10.35|10.27|10.53|10.39|10.47|10.77|10.77|10.68|10.59|10.35|10.35|10.2|10.11|10.18|10.23|10.41|10.23|10.34|10.45|10.78|10.88|11.17|11.35|11.19|11.36|11.46|11.38|11.3|11.33|11.28|11.28|11.25|11.23|11.39||11.5|11.61|11.52|11.4|11.37|11.37|11.43|11.23|11.17|11.37|11.19|11.46|11.51|11.52|11.89|11.94|12.06|11.95|12.06|12.09|12.06|11.81|12.01|12.38|12.22|11.98|12.24|12.23|12.19|11.98|12.44|12.49|12.41|12.26|12.28|12.33|12.45|12.51|12.26|11.87|11.83|11.76|11.85||11.7|11.79|11.51|11.62|11.56|11.45|11.57|11.91|12.12|12.25||12.41|12.35|11.92|11.77|11.85|11.8|11.89|11.61|11.27|11.36|11.23|11.08|11.1|11.25||11.02|11.09|11.21|11.5|11.46|11.58|11.22|11.08|11.33|11.44|11.37|11.47|11.69|11.92|12.35|12.02|11.61|11.79|11.65|11.69|11.54|11.43|11.47|11.59|11.8|11.87|11.86|11.78|12.05|11.78|11.85|11.85|12.12|12.15|12||11.84|11.63|11.93|11.87|11.64|11.62|11.48|11.1|11.47|10.83|11.19|11.71|11.83|11.7|11.8
02656|21017|/equities/dril-quip-inc|R2000VALUE||22.91|22.96|23.21|21.99|21.11|20.73|20.97|21.11|21.08||21.19|20.48|20.32|20.84|20.5|20.4|19.61|19.89|19.71|19.67|20.1|20.15|21.23|21.67|22.11|21.88|22.37|21.55|21.38|21.2|21.27|20.58|20.45|20.82||21.04|20.48|20.73|21.5|21.93|21.87|22.52|22.9|23.41||23.53|23.62|23.8|23.71||23.7|23.04|22.97|22.77|22.83|22.69|22.58|20.85|21.3|21.45|21.15|20.94|21.57|22.47|22.58|22.27|22.79|22.67|22.55|22.51|22.5||21.9|22.65|22.9|22.85|23.3|23.3|22.86|22.23|22.24|21.92|21.57|22.17|23.33|23.56|23.18|22|22.93|23.04|23.5|24.69|25|24.68|25.55|26.49|26.05|26.16|25.7|26.16|25.95|26.21|25.48|25.73|25.63|25.28|25.47|26.58|26.69|28.08|28.79|29.35|28.47|27.28|27.6|28.01|28.64|28.01|29|29.23|29.33|29.92|30.57|29.43|29.17|29.22|28.5|28.6|28.68||27.94|27.58|27.47|27.5|27.45|27.81|27.54|27.24|27.56|28.12|27.63|27.92|27.35|27.58|28.08|27.94|27.41|27.11|26.87|27.66|28.34|27.88|26.76|27.3|25.63|24.9|25.29|25.26|25.57|25|25.5|25.8|25.59|24.91|24.61|25.48|26.08|26.08|24.83|24.88|23.16|22.74|23.52||23.14|23.24|22.83|22.8|22.85|22.29|22.18|22.76|23.08|23.42||24.12|23.88|24.48|24.95|24.86|25.56|25.41|24.47|23.99|25.15|24.01|22.47|22.58|23.59||24.11|23.66|24.25|24.38|23.96|24.3|23.66|23.42|23.89|23.9|24.31|25.46|25.88|25.12|27.2|26.92|25.86|25.2|27.05|27.12|26.78|26.33|26.99|27.8|27.86|28.61|28.42|28.63|28.98|28.78|28.95|28.91|29|28.49|28.27||28.17|28.6|29.78|30.15|28.52|28.52|28.08|27.39|27.34|26.7|28.13|28.54|28.61|27.34|27.3
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||1.53|1.04|1|1.03|1.01|1|1.02|1.06|1.09||1.13|1.11|1.04|1.05|1.06|1.03|0.9547|0.96|0.9047|0.9431|0.94|0.9702|1.05|1.07|1.06|1.13|1.14|1.2|1.14|1.23|1.17|1.32|1.53|1.72||1.85|1.89|2.11|2.03|2.08|1.87|1.9|1.99|2.01||2.17|2.08|1.93|1.87||1.83|1.64|1.63|1.64|1.61|1.64|1.59|1.54|1.67|1.7|1.73|1.75|1.78|1.83|1.8|1.71|1.78|1.79|1.83|1.89|1.97||2.01|2.2|2.22|2.18|2.25|1.88|1.98|1.99|2.08|2.23|2.35|2.33|2.5|2.42|2.15|2.23|2.13|2.12|2.3|2.3|2.28|2.2|2.34|2.47|2.61|2.66|2.69|2.38|2.46|2.5|2.54|2.18|2.2|2.19|2.08|2.13|2.24|2.43|2.16|1.96|1.97|1.94|1.88|1.9|2.04|1.82|1.91|2.1|2.24|2.11|2.35|2.15|2.09|2.33|2.51|2.75|2.97||3.1|3.04|3.15|3.42|3.96|3.8|4.7875|4.95|6.45|6.2|6.1375|6.5125|6.2|6.0375|6.225|6.5875|7.1625|8.1625|9.375|10.3125|11.6375|11.25|11.375|11.4625|10.9375|10.275|10.6125|10.125|10|10.4125|11.25|11.125|11.7375|11.975|11.6|12.1875|12.1625|11.625|11.3625|11.825|11.2375|11.3125|11.6125||9.775|9.3125|10.275|10.4375|10.9875|11.6875|12.3625|13.1875|12.4875|11.25||13.175|14.0375|13.5125|8.1125|7.05|7.6875|6.4375|5.575|5.375|5.4625|5|5.275|5.5|5.25||5.025|5.1125|5.0625|5.55|5.7625|5.7875|5.95|5.6625|5.575|5.275|5.4375|5.5|6.0375|6.25|6.2|5.2875|6.3375|7.375|6.0625|3.2|3.1625|3.4|4.225|5.1625|4.7375|5.825|6.8|6.8375|7.5|9.1625|10.125|11.1|12.15|12.0625|12.125||11.6625|13.375|13.325|13.75|14.075|14.4375|14.375|14.2875|14.625|14.15|14.925|13.875|13.75|14.375|14.1375
02658|41207|/equities/era-group-inc|R2000VALUE||27.07|27.39|27.34|27.69|27.15|27.19|27.35|27.18|26.94||27.7|26.81|26.65|27.02|27.05|26.84|26.14|26.06|26.03|25.68|26.51|26.61|27.33|27.01|27.37|27.29|27.46|26.89|26.51|26.08|26.14|25.89|25.37|26.1||26.85|26.05|26.25|27.09|27.29|27.2|28.09|28.25|28.25||28.9|29.07|29.18|28.57||28.42|27.55|27.75|27.14|27.01|26.69|26.56|24.91|25.42|25.94|25.63|25.84|26.33|26.75|26.15|25.7|25.99|26.25|26.43|26.92|26.55||26.07|26.6|27.12|26.79|27.09|27.84|27.62|26.92|26.56|26.48|26.87|28.54|29.39|28.79|26.07|26.14|26.21|26.34|26.64|26.66|26.66|26.82|27.28|28.08|27.96|28.38|27.64|27.56|27.34|27.64|27.54|27.68|27.12|27.05|26.42|27.18|27.22|28.13|28.55|28.64|28.42|28.2|27.83|28.12|28.18|27.72|28.59|28.45|28.75|27.85|27.52|27.13|27.3|27.01|27.27|27.51|28.07||28.04|27.83|27.29|27.24|27.13|27.29|27.2|27.38|28.17|28.6|28.24|28.67|29.04|29.43|30.17|30.39|30.31|30.62|30.5|31|31.3|30.6|30.84|30.77|30.06|30.26|30.72|29.55|29.44|29.46|29.39|30.05|30.19|29.64|29.51|30.04|30.51|30.73|30|29.39|28.54|28.81|29.5||28.76|28.67|28.33|27.92|27.36|26.76|27.43|27.5|26.75|25.72||25.72|24.91|24.57|24.04|23.7|24.24|25.03|24.51|24.62|26.08|25.73|24.39|23.21|23.44||23.66|23.63|24.13|23.8|23.46|23.11|22.53|22.18|22.53|22.12|22.21|21.92|22.35|22.08|23.04|21.85|21.94|22.11|23.13|22.25|21.83|21.16|21.25|22.22|22.26|22.5|22.2|22.24|22.63|22.95|23.07|22.75|22.8|22.78|22.62||22.67|22.64|23.48|23.27|22.38|22.42|22.19|21.17|21.41|20.46|21.09|21.08|21.49|21.25|22.02
02659|997801|/equities/propetro-holding-corp|R2000VALUE||7.47|7.39|7.53|7.48|7.44|7.28|7.69|7.42|8.24||8.25|7.7|7.77|7.84|8|7.89|7.82|7.95|7.76|7.95|8.24|8.52|8.9|8.21|8.35|8.29|8.16|7.9|7.78|7.64|7.71|7.6|7.5|7.74||7.93|7.89|7.94|8.23|8.15|8.14|8.36|8.21|8.46||8.44|8.5|8.58|8.61||8.61|8.42|8.61|8.54|8.73|8.56|8.69|8.28|8.09|8.39|8.42|8.33|8.71|9.09|9.04|9.07|9.25|9.23|9.18|9.23|9.23||8.95|9.28|9.42|9.28|9.3|9.56|9.5|9.11|9.19|9.2|9.14|9.61|10.27|10.21|10.28|10.94|10.42|10.52|10.56|10.55|10.68|10.63|10.6|10.84|10.71|10.82|10.31|10.48|10.39|10.46|10.01|10.09|9.67|9.18|9.17|9.78|9.82|10.63|10.8|10.8|10.37|10.11|10.05|10.09|10.37|10.32|10.79|10.72|10.46|10.37|10.3|10.29|10.04|9.74|9.93|9.9|10.12||9.85|9.6|9.7|9.78|9.77|9.84|9.74|9.63|9.89|10.07|9.88|10.15|9.9|10.06|10.13|10.15|10.15|10.17|9.72|9.9|9.81|9.41|10.45|10.42|10.1|10.05|10.3|10.1|10.17|9.82|9.95|10.3|9.89|9.36|9.14|9.47|9.39|9.45|9.2|9.05|8.54|8.4|8.49||8.26|8.25|8.04|7.88|7.67|7.52|7.5|7.68|7.67|7.81||8.08|7.83|8.11|7.6|7.58|7.79|7.66|7.58|7.21|7.56|7.23|6.64|6.76|6.96||7.32|7.44|7.72|7.64|7.39|7.45|7.05|6.87|6.68|6.7|6.7|6.54|6.91|6.62|6.96|6.92|6.35|6.84|7.01|6.8|6.8|6.8|6.85|7.01|6.79|6.94|6.87|6.96|7.29|7.44|7.67|7.64|7.72|7.89|7.72||7.83|7.77|8.05|7.7|7.28|7.57|7.53|7.2|7.09|6.62|7.18|7.53|7.65|7.24|7.31
02660|22586|/equities/gannett-co|R2000VALUE||2.15|2.14|2.12|2.12|2.05|2|2.27|2.25|2.23||2.36|2.32|2.25|2.26|2.25|2.2|2.21|2.35|2.34|2.35|2.47|2.46|2.6|2.59|2.58|2.57|2.56|2.49|2.38|2.29|2.3|2.28|2.2|2.31||2.43|2.35|2.28|2.3|2.34|2.3|2.34|2.37|2.3||2.43|2.44|2.51|2.59||2.62|2.53|2.58|2.49|2.45|2.45|2.31|2.23|2.06|1.92|1.92|1.88|1.89|1.95|1.93|1.84|1.95|1.95|2.01|1.95|2.03||2.01|1.9|1.96|1.87|1.87|1.92|1.9|1.93|1.92|1.97|1.95|2.02|1.95|1.95|2.17|2.33|2.29|2.31|2.26|2.26|2.4|2.45|2.41|2.51|2.56|2.64|2.58|2.52|2.45|2.63|2.7|2.58|2.52|2.5|2.49|2.42|2.5|2.45|2.43|2.36|2.41|2.44|2.41|2.59|2.5|2.58|2.55|2.68|2.9|2.74|2.75|2.76|2.73|2.76|2.7|2.86|2.92||2.92|2.82|2.9|2.87|2.75|2.77|2.89|2.97|2.98|2.94|3.03|3.27|3.35|3.34|3.37|3.33|3.28|3.46|3.48|3.23|3|2.83|2.74|2.82|2.73|2.69|2.64|2.53|2.54|2.61|2.69|2.72|2.76|2.62|2.57|2.72|2.65|2.56|2.39|2.25|2.14|2.14|2.19||2.26|2.3|2.29|2.34|2.22|2.14|2.02|1.91|1.83|1.88||1.89|1.9|2.01|1.98|1.93|2.04|2.1|2.11|1.99|2.03|2.21|2.22|2.27|2.28||2.21|2.15|2.22|2.21|2.14|2.31|2.23|2.05|2.08|2.04|1.95|1.87|1.95|1.91|1.95|1.69|2.08|1.86|1.9|1.87|1.78|1.8|1.8|1.85|1.8|1.8|1.82|1.78|1.82|1.81|1.91|1.99|2.01|1.84|1.7||1.65|1.72|1.85|1.85|1.8|1.8|1.8|1.78|1.88|1.85|2.01|2.03|2.01|2.01|2.04
02661|993271|/equities/international-seaways-inc|R2000VALUE||53.09|51.68|51.67|52.22|51.3|51.18|50.97|51.27|52.52||53.79|52.38|52.99|52.61|51.66|51.19|51.35|50.7|51.28|51.78|52.34|54.23|54.3|52.26|53.98|52.18|53.57|52.58|51.98|52.4|52.91|52|50.23|51.65||50.84|48.84|49.21|48.78|47.95|48.28|48.94|46.67|47||45.55|46.07|46.41|47.77||47.85|46.36|46.87|45.5|46.69|42.96|43.76|42.6|42.96|44.18|44.7|44.85|45.495|46.06|46.65|45.68|44.55|45.37|46.69|47.01|46.91||45.04|46.31|46.82|46.41|46.71|47.97|47.9|47.69|47.5|47.75|47.71|49.395|49.7|49.31|49.37|48.24|48.08|49.51|48.28|47.73|46.69|45.4|44.84|45.77|45.44|46.15|46.13|46.3|45.32|45.08|43.86|44.04|43.56|43.14|40.99|42.17|43|44.96|45.16|44.77|44.73|43.09|42.43|42.26|42.26|42.51|43|41.57|41.18|40.85|40.89|41.3|43.41|41.39|41.25|41.85|42.53||43.53|44.29|44.47|44.83|44.58|45.39|45.47|45.85|46.72|46.88|45.29|45.91|45.04|44.79|45.13|45.02|46.31|46.7|44.11|44.09|44.09|42.29|41.74|42.79|42.2|39.3|38.87|38.51|37.99|36.96|36.7|36.95|36.6|36.81|35.81|37.34|37.75|38.05|37.5|38.09|37.01|37.99|37.53||38.45|37.37|36.34|35.45|35.89|37.39|37.16|37.87|37.94|37.56||38.3|37.72|35.92|35.02|36.7|36.59|36.6|36.74|35.59|37.1|37.73|36.61|36.39|37.31||37.4|37.46|37.5|38.36|38.82|38.32|37.82|38.07|38.61|39.51|41.43|39.04|38.11|37.03|38.14|38.16|36.41|39.04|39.67|39.85|39.99|40.72|42.46|42.54|40.84|39.73|40.76|41.43|41.37|40.5|40.46|39.55|39.25|38.59|38.26||38.84|38.1|38.86|41.31|41.2|41.87|43|42.95|42.7|41.81|44.26|44.48|44|41.08|41.75
02662|101853|/equities/city-office|R2000VALUE||4.57|4.27|4.07|4.15|4.4|4.43|4.59|4.62|4.64||4.71|4.66|4.63|4.66|4.86|4.76|4.63|4.64|4.62|4.9|5.08|5.27|5.53|5.59|5.52|5.66|5.64|5.74|5.83|5.61|5.67|6.12|5.94|6.195||6.41|6.3|6.22|6.08|6.3|6.01|5.95|6.09|6.13||6.17|6.15|6.2|6.25||6.46|6.33|6.26|5.96|6.32|6.66|6.22|5.49|5.55|5.43|5.4|5.3|5.29|5.26|5.18|4.83|4.85|4.85|4.53|4.46|4.42||4.42|4.51|4.59|4.65|4.63|4.75|4.35|4.16|4.23|4.03|4.06|4.2|4.31|4.18|3.89|3.79|3.83|3.6|3.56|3.62|3.59|3.57|3.78|3.88|4|4.08|3.87|3.84|3.86|3.91|3.85|3.77|3.68|3.78|3.91|3.9|4.19|4.22|4.3|3.98|4.09|4.2|4.32|4.41|4.62|4.77|4.79|4.88|5.06|4.92|5.13|5.06|5.16|5.01|4.88|4.86|5.01||5.08|5.15|5.21|5.17|4.98|5.03|4.87|4.86|4.87|4.83|4.87|4.82|4.88|5.05|5.18|5.19|5.23|5.34|5.3|5.24|5.315|5.24|5.16|5.46|5.55|5.53|5.55|5.44|5.61|5.54|5.7|5.72|5.69|5.56|5.68|5.76|5.75|5.95|5.76|5.69|5.5|5.49|5.85||5.62|5.8|5.63|5.66|5.68|5.16|5.09|5.32|5.36|5.46||5.55|5.42|5.55|5.44|5.38|5.38|5.53|5.32|4.95|5.04|4.75|4.6|4.6|4.645||4.53|4.6|5.02|4.87|4.78|4.71|4.55|4.24|4.27|4.31|4.42|4.62|4.85|4.75|5.1|5.68|5.43|5.48|5.61|5.85|5.74|5.7|5.78|6|6|6.13|6.23|6.13|6.31|6.08|6.26|6.28|6.44|6.42|6.76||6.96|6.84|6.93|6.88|6.69|6.56|6.41|6.2|6.27|5.96|6.41|6.62|6.62|6.55|6.99
02663|17569|/equities/world-acceptance|R2000VALUE||119.1|122.38|121.4|120.69|129.82|128.37|122.25|125.67|125.29||135.47|135.38|134.08|129.84|134.22|130.12|129.44|131.74|131.4|130.22|132.83|131.41|137.5|142.74|140.27|140.12|143.74|144.79|143.93|142.78|128.61|126.84|125.695|126.36||129.92|130.37|131.51|129.66|129.54|125.88|128.06|128.41|130.43||133.11|134.385|133.94|134.37||137.5|137.28|140|138.59|136.02|139.08|135.63|128.53|124.87|122.01|119.24|116.42|117.74|115.92|116.35|109.45|110.95|113|108.3|113.05|111.34||111.97|111.01|108.84|108|111.48|110.58|107.2|101.13|105.34|103.39|103.26|104.75|107.89|105.96|101.63|98.66|98|98.73|96.54|97.23|97.38|102.75|105.5|127.81|123.15|124.23|126.99|127.51|124.6|127.43|126.16|124.15|118.955|122.23|123.46|122.71|123.99|125.85|132.595|127.96|125.84|126.08|125.25|127.66|125.2|133.36|132.1321|136.1|137.14|137.58|137.21|132.24|135.03|131.35|129.5|131.37|138.48||137.5|130.77|128.79|128.9|131.72|133.57|131.71|131.29|132.19|134.01|132.39|134.11|138.37|142.69|144.08|145.25|151.54|155.57|147.49|152.47|152.49|149.89|152.63|156.21|157.7|156|149.01|151.75|151.1|150.05|144|139.64|143.44|139.21|136.01|138.5|139.06|140.04|137.49|134.21|134.315|127.24|135.64||134.01|138.18|134.94|132.67|129.77|128.63|129.78|136|135.62|125.41||130.73|128.88|128.87|125.42|123.99|126.25|125.03|123.99|115.42|115.84|111.03|111.5|110.73|110.41||112.7|113.56|112.24|111.97|113.7|113.3|108.1|102.54|102.47|104.59|103.41|105.63|108.88|111.47|109.33|105.3|96.62|92.6|98.09|101.22|99.32|96.92|92.37|92.26|88.4|86.4|83.85|82.64|83.62|82.72|83.41|82.465|84.4|81.47|80.2||79.31|78.98|82.17|83.66|81.74|81.59|80.81|78.49|81.09|77.06|79.66|80.91|80.73|80.57|81.43
02664|103922|/equities/now-inc|R2000VALUE||14.2|14.4|13.73|13.65|13.3|13.16|12.95|12.66|12.07||11.78|10.98|9.71|9.68|9.73|9.81|9.65|9.87|9.71|9.83|10.11|10.13|10.37|10.05|10.08|10.24|10.21|10.01|9.97|9.7|9.75|9.65|9.51|9.92||10.29|10.15|9.99|10.27|10.63|10.71|11|11.07|11.26||11.42|11.54|11.67|11.57||11.54|11.32|11.25|11.01|11.01|10.99|10.84|10.6|10.91|10.85|10.77|10.58|10.53|10.56|10.09|9.87|9.96|9.92|10.16|10.27|10.41||10.22|10.4|10.34|10.24|10.61|10.71|10.56|10.24|10.23|10.35|10.32|10.4|10.8|10.92|10.94|10.96|11.03|10.99|10.92|10.96|11.03|11.4|11.3|11.75|11.77|11.99|11.99|11.91|11.9|12|11.94|11.76|11.53|11.48|11.49|11.41|11.46|11.86|12.3|12.37|11.79|11.73|11.4|11.34|11.49|11.62|11.7|11.62|11.73|11.49|11.45|11.43|11.36|11.36|11.44|11.41|11.61||11.16|11.14|11.09|11.1|11|11.13|10.99|10.94|11.16|11.2|11.04|11.18|10.66|10.73|10.78|10.85|10.66|10.76|10.81|10.77|10.44|10.29|10.91|11.32|11.29|11.34|11.43|11.18|11.16|10.95|11.1|11.1|11.11|10.72|10.8|11.1|11.21|11|10.78|10.53|10.19|10.46|10.41||10.39|10.54|10.25|10.24|10.15|10.37|9.97|10.05|9.89|9.97||10.17|9.85|10.2|10.25|10.05|10.19|10.06|9.85|9.37|9.61|9.36|8.88|9.18|9.77||9.72|9.53|9.61|9.5|9.5|9.56|9.3|9.07|9.18|9.32|9.2|9.01|9.54|9.37|9.54|9.67|9.8|10.28|10.68|10.6|10.39|10.36|10.43|10.73|10.73|10.78|10.57|10.57|10.71|10.75|10.79|10.65|10.74|10.78|10.42||10.47|10.66|11.17|11.36|11.08|10.95|11.16|10.83|10.76|10.21|10.45|10.57|10.66|10.2|10.34
02665|16728|/equities/northfield-bancor|R2000VALUE||10.04|10.08|9.88|10.11|10|10.02|10.27|10.5|10.65||10.78|10.69|10.65|10.8|11.03|10.73|10.43|10.88|11.05|11.36|11.5|12.09|12.51|13.15|13.27|13.31|13.11|12.83|12.91|12.58|12.27|12.21|11.91|12||12.27|12.14|12.15|12.16|12.27|12.22|12.22|12.44|12.5||12.77|12.69|12.72|12.35||12.41|12.36|12.33|12.18|12.3|12.35|12.22|11.03|11.05|11.15|10.93|10.7|10.74|10.69|10.13|9.55|9.82|9.6|9.66|9.84|9.83||9.92|9.89|9.89|9.87|9.82|9.87|9.42|9.02|8.98|9.14|9.33|9.43|9.48|9.35|8.84|8.62|8.64|8.5|8.69|8.79|8.67|8.75|8.76|9|9.03|9.19|9.2|9.09|9.35|9.39|9.44|9.41|9.55|9.51|9.25|9.1|9.3|9.44|9.45|9.43|9.43|9.15|9.19|9.36|9.37|9.64|9.69|10.27|10.38|10.27|10.26|10.3|10.46|10.36|10.4|10.43|10.67||10.61|10.65|10.7|10.68|10.59|10.75|10.72|10.84|11.04|11.25|11.08|11.13|11.29|11.54|11.75|11.74|11.79|11.87|11.81|11.93|11.89|11.78|11.91|12.16|12.3|12.47|12.45|12.14|12.15|11.71|11.92|11.91|11.7|11.3|11.2|11.25|11.17|11.19|10.98|10.86|10.78|10.94|11.02||10.98|11.21|11.07|11.01|10.98|10.95|10.92|11.16|11.13|11.34||11.57|11.29|11.51|11.39|11.68|11.65|11.54|11.27|10.63|10.86|10.48|10.3|10.33|10.4||10.26|10.24|10.43|10.19|9.98|10.18|10.01|9.55|9.53|9.3|9.3|9.25|9.44|9.35|9.8|9.74|9.63|9.92|10.28|10.38|10.56|10.55|10.57|10.95|10.96|11.05|11.03|10.98|11.18|10.98|11.26|11.21|11.36|11.48|11.46||11.36|11.27|11.74|11.8|11.79|12|12.14|12.11|12.4|11.94|12.21|12.63|12.69|12.67|12.9
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||7.53|7.21|6.88|6.9|6.81|6.92|6.53|5.49|5.57||5.54|5.37|5.27|5.2|5.31|5.18|5.23|5.79|5.8|5.77|5.99|6.17|6.46|6.6|6.5|6.52|6.53|6.47|6.26|6.23|6.16|6.22|6.14|6.4||6.28|6.51|6.45|6.45|6.36|6.25|6.29|6.4|6.47||6.71|6.72|7.06|6.87||6.99|6.75|6.8|6.36|6.48|6.65|6.71|6.06|6.23|6.1|5.92|5.87|6.24|6.18|6.06|5.89|5.79|5.59|5.5|5.59|5.59||5.68|5.69|5.85|5.9|6.03|6.01|5.79|5.51|5.58|5.64|5.53|5.55|5.47|5.51|5.29|4.97|5.74|5.67|5.63|5.53|5.65|5.76|5.9|6.08|6.2|6.36|6.24|6.27|6.49|6.36|6.29|6.26|6.07|6.01|5.91|5.99|6.34|6.65|6.66|6.46|6.66|7.05|7.07|7.01|7.35|7.59|7.58|7.69|7.63|7.61|7.6|7.72|7.57|7.51|7.41|7.42|7.48||7.61|7.52|7.4|7.29|7.08|7.08|7|6.94|6.86|6.58|6.49|6.69|6.76|6.85|7.01|7.03|7.15|7.1|7.04|7.18|7.1|6.77|7.01|7.7|7.82|7.74|7.73|7.54|7.49|7.38|7.59|7.55|7.53|7.31|7.31|7.37|7.32|7.46|7.23|7.07|7.04|7.12|7.25||7.31|7.47|7.35|7.39|7.36|7.52|7.57|7.89|7.79|7.74||7.84|7.5|7.51|7.38|7.31|7.34|7.32|7.27|6.91|6.85|6.54|6.36|6.32|6.11||5.91|5.97|6.07|5.84|5.69|5.77|5.63|5.61|5.56|5.44|5.39|5.3|5.53|5.53|5.64|5.58|5.51|6.58|6.95|7.11|6.94|6.8|6.77|7.06|7.21|7.44|7.47|7.16|7.3|7.07|7.19|7.13|7.22|7.29|7.26||7.26|7.11|7.3|7.27|7.1|7.05|7|6.86|7.22|6.7|7|7.13|7.1|6.92|7.13
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||9.72|9.25|8.78|9.02|8.57|9.06|8.83|9.08|8.99||9.12|9.09|8.8|8.94|9.24|9.84|10.7|10.6|10.47|10.56|10.52|10.46|10.62|10.63|10.61|10.55|10.73|10.66|10.79|10.78|10.73|10.52|10.05|9.99||10.45|10.33|9.825|10.31|10.63|10.3|10.66|10.8|10.77||11.01|10.56|10.45|10.7||11.06|10.94|10.71|10.74|10.67|10.81|10.7|10.36|10.7|10.21|9.62|9.56|9.78|9.66|9.44|8.85|8.95|8.97|9.4|9.31|9.26||9.67|9.33|9.38|9.3|9.16|9.46|9.99|8.91|9.77|9.18|9.23|9.02|9.16|8.9|8.13|7.88|7.71|7.63|7.68|7.54|7.89|7.66|7.75|8.42|8.1|8.05|8.02|7.94|7.83|8.3|8.37|8.05|7.61|7.74|7.76|7.77|8.04|8.42|8.6|8.41|8.52|8.27|8.41|8.86|8.35|8.61|8.64|8.81|8.43|8.14|8.02|8.23|8.25|8|7.96|8.16|7.76||7.97|7.56|7.57|7.71|7.26|7.27|7.41|7.24|7.13|7.18|7.13|7.22|7.28|7.39|7.55|7.1|8.03|7.87|7.78|7.58|7.82|7.99|7.79|7.68|7.73|7.48|7.56|7.38|7.01|7.18|7.42|7.69|7.44|7.81|8.35|8.86|8.91|8.89|8.95|8.94|8.79|8.62|8.73||8.81|9.2|8.86|9.12|9.09|8.76|8.75|9.07|9.22|9.38||10.02|9.71|9.98|10.06|9.99|10.07|10.16|9.98|9.76|10.11|10.19|10.37|11.1|11.77||10.74|10.34|10.61|10.75|11.01|11.05|11.1|10.94|10.72|10.52|10.66|10.56|11.51|11.21|10.9|10.97|10.61|10.69|11.46|11.54|11.32|11.21|11.07|11.21|11.74|11.46|11.16|10.68|10.87|10.81|11.48|11.13|11.96|11.49|11.06||10.99|10.84|10.85|11.04|10.54|10.27|10.25|9.9|9.97|9.46|9.51|9.71|9.38|8.77|9.37
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||67.48|67|67.12|67.76|66.81|66.7|65.84|65.86|68.67||71.65|65.94|67.47|67.51|66.55|66.33|65.92|65.2|66.16|66.5|67.97|71.74|71.24|70|72.2|68.95|69.74|67.52|65.09|65.67|66.2|65.1|62.55|65.54||66.5|62.17|63.38|63.49|63|64.74|65.5|62.52|63||60.75|61.57|62|63.5||64|62.24|62|60.6|60.48|56.58|56.44|53.2|53.33|53.63|54|54.73|54.78|55.14|56|54.91|53.99|54.59|55.8|56.83|56.9||54.58|55.82|56.54|55.9|56.33|58.21|58.24|58.78|58.41|56.5|55.25|56.66|58.74|58.2|57.76|56.39|56.31|57.75|56.11|55.39|56.48|56.47|54.77|56.03|55.79|56.6|56.13|56.32|55|54.18|52.07|53.62|52.36|50.17|49.49|50.23|51.01|54.24|55|53.56|54.75|52.72|52.4|52.7|51.82|52.08|54.36|52.75|52.77|51.84|51.52|51.18|51.7|48.72|48.31|48.9|49.3||51.21|52|51.43|51.24|50.51|50.89|51.21|51.26|51.97|52.73|50.75|51.9|51.01|49.55|50.07|49.75|50.47|49.14|49.1|49.64|50.32|49.2|46.5|46.96|46.75|43.27|43.08|42.1|42.61|41.5|41.08|42.75|42.3|42.34|42.48|44.07|44.89|45.05|44.9|45.18|44.41|46|45.13||47.27|45.44|43.39|43.08|42.8|43.75|44.31|44.32|44.65|45.53||45.94|44.7|44.585|44.92|44.34|45.32|46.47|46|45.6|48.17|47.94|46.84|46.08|47.98||47.4|47.5|48.17|48.93|50.11|48.51|48.02|47.81|47.62|48.65|49.49|47.09|46.83|45.95|46.98|47.87|47.52|48.81|51.48|51.65|51.83|52.13|55.83|58.1|56.1|58.28|59.83|60.63|59.8|56.8|56.06|56.11|56.08|55.44|55.08||55.4|53.96|54.5|54|54.87|56.24|56.52|55.95|54.75|54.48|57.11|57.35|57.06|53.95|54.96
02671|16915|/equities/photronics|R2000VALUE||29.01|28.5|27.1|28.49|28.25|27.15|28|28|32.65||34.07|33.58|32.2|31.95|32.64|32.09|30.47|30.87|31.56|30.64|30.21|29.75|29.296|30.39|30.31|30.75|31.43|32.68|32.34|31.748|29.89|29.63|29.01|28.87||29.27|29.44|29.76|28.94|29.09|28.87|29.6|29.96|30.87||32|32.45|32.55|31.41||30.98|30.33|30.35|29.26|29.67|29.17|26.84|23.88|21.78|21.04|20.87|20.6|21.03|20.78|20.85|21|21.13|21.57|21.46|21.18|21.39||21.49|21.53|21.69|21.7|21.68|21.38|20.59|20.06|19.62|19.75|19.71|19.69|19.83|19.4|18.9|18.28|18.15|18.68|18.83|18.81|18.94|18.94|19.04|19.67|20.21|20.2|20.12|20.36|21.04|20.77|20.7|20.22|20.36|20.04|20.19|20.01|20.14|20.18|20.63|19.68|19.37|19.14|19.16|19.34|19.17|20.02|20.05|19.42|20.28|20.07|19.99|19.96|20.28|20.5|21.56|20.17|24||23.88|23.56|23.41|22.81|22.77|22.59|23.45|22.55|22.88|22.19|21.79|22.45|23|23.02|23.02|24.15|25.29|25.73|25.81|25.99|25.83|25.84|26.42|26.08|26.2|25.94|25.6|25.18|25.4|25.33|25.65|26.08|26.98|26.4|26.02|26.39|25.89|25.7|25.47|25.15|25.32|25.07|26.18||25.99|25.84|24.73|23.91|23.14|23.2|23.79|24.32|24.05|23.41||23.75|23.31|23.4|23.65|23|23.22|22.98|22.6|21.44|21.57|21.63|21.27|20.81|21.75||20.36|18.92|18.92|17.04|16.75|17.3|16.89|16.76|16.15|15.27|15.26|15.1|14.77|14.69|14.9|14.36|14.31|14.4|14.54|14.48|14.33|14.15|14.31|14.77|15.04|15.05|15|15.21|15.43|15.41|15.64|15.51|15.95|15.91|15.2||15.4|15.54|16.37|16.57|16.3|16.58|16.04|16.21|16.48|16.47|16.66|16.89|16.91|16.57|16.72
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||1.4|1.4|1.26|1.28|1.3|1.14|1.24|1.28|1.15||1.06|0.9721|0.9593|0.8637|0.87|0.85|0.85|0.85|0.833|0.8214|0.8111|0.9|0.85|0.889|0.8139|0.81|0.8007|0.861|0.8449|0.8894|0.8602|0.89|0.9158|0.9548||0.917|0.98|0.97|0.9|0.87|0.9633|0.96|0.97|0.92||0.88|0.8695|0.865|0.91||0.9|0.8542|0.9233|0.8541|1.02|1.02|1.09|1.04|1.05|1.04|1.07|1.03|1|0.9812|0.8297|0.79|0.73|0.7128|0.7266|0.7778|0.775||0.785|0.838|0.8265|0.8338|0.78|0.689|0.655|0.5523|0.5658|0.6043|0.61|0.5847|0.6|0.5299|0.48|0.5088|0.4932|0.483|0.52|0.5027|0.4875|0.4994|0.56|0.5579|0.63|0.6303|0.6526|0.66|0.6797|0.6713|0.6823|0.6463|0.662|0.6812|0.6935|0.72|0.7609|0.8093|0.77|0.7922|0.778|0.7672|0.792|0.8497|0.87|0.9127|0.9323|0.8801|0.857|0.9159|0.9528|0.982|0.97|0.982|1.03|1.03|1.06||1.06|1.08|1.07|1.01|1.02|1.04|1.03|1.05|1.06|1.01|0.99|1.08|1.12|1.15|1.16|1.19|1.23|1.26|1.29|1.33|1.37|1.37|1.36|1.33|1.29|1.23|1.24|1.26|1.33|1.36|1.3|1.76|1.63|1.6|1.54|1.52|1.68|1.6|1.49|1.43|1.28|1.25|1.32||1.2|1.21|1.3|1.33|1.35|1.35|1.32|1.29|1.27|1.43||1.39|1.29|1.28|1.16|1.17|1.222|1.21|1.26|1.21|1.28|1.27|1.35|1.26|1.31||1.31|1.35|1.38|1.43|1.57|1.46|1.33|1.17|1.17|1.24|1.34|1.39|1.4|1.35|1.36|1.34|1.33|1.26|1.31|1.3|1.22|1.16|1.12|1.13|1.21|1.12|1|0.9624|1.04|1.04|1.17|1.09|1.14|1.08|1.1||1.05|1.02|1.12|1.25|1.23|1.36|1.27|1.27|1.21|1.07|1.28|1.22|1.19|1.03|1.09
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||5.59|5.63|5.69|5.82|5.54|6|6.39|6.42|6.44||6.54|6.45|6.38|6.38|6.39|6.31|6.29|6.3|6.28|6.25|6.22|6.15|6.26|6.17|6.17|6.23|6.07|6.21|6.24|5.93|5.93|5.88|5.9|6.14||6.38|6.26|6.28|6.34|6.41|6.19|6.31|6.21|6.08||5.91|5.85|5.84|5.78||5.84|5.7|5.66|5.59|5.69|5.78|5.73|5.38|5.48|5.45|5.43|5.34|5.34|5.38|5.47|5.35|5.35|5.16|5.27|5.21|5.29||5.34|5.33|5.33|5.26|5.14|5.01|4.8|4.75|4.76|4.91|4.8|4.95|5.06|5.11|5.13|5.04|5.07|4.96|5.05|4.98|4.94|5|5.01|5.03|5.14|5.34|5.29|5.3|5.36|5.41|5.42|5.42|5.27|5.35|5.38|5.36|5.36|5.7|5.75|5.78|5.78|5.8|5.77|5.92|5.84|5.77|5.64|5.64|5.72|5.4|5.36|5.26|5.36|5.27|5.25|5.28|5.39||5.38|5.25|5.06|4.91|4.89|4.89|4.83|4.91|5.17|5.26|5.34|5.43|5.48|5.46|5.6|5.65|5.77|6.07|5.95|6.12|6.13|6.1|6.05|6.06|6.01|5.97|5.93|5.71|5.68|5.66|5.69|5.71|5.69|5.64|5.62|5.68|5.7|5.71|5.67|5.48|5.34|5.38|5.385||5.21|5.19|5.18|5.19|5.12|4.99|5.05|5.12|5.14|5.27||5.29|4.98|5.12|5.06|5.06|5.22|5.4|5.26|5.07|5.13|4.94|4.87|4.82|5.02||4.95|5.09|5.23|5.21|5.14|5.27|5.16|5.23|5.26|5.24|5.28|5.09|5.22|5.15|5.14|4.87|4.38|4.44|4.55|4.59|4.44|4.42|4.48|4.71|4.85|4.91|4.97|5.02|5.1|5.1|5.19|5.17|5.27|5.13|5.02||5.02|5.04|5.39|5.34|5.24|5.26|5.21|5.14|5.03|4.95|5.05|4.97|4.85|4.9|5.06
02675|16843|/equities/orasure-tech|R2000VALUE||7.23|7.81|7.32|7.09|6.93|6.71|6.84|6.79|6.7||6.84|6.97|7|7.27|7.14|7.24|7.07|7.51|7.33|7.4|7.32|7.4|7.52|7.76|7.52|7.83|8.04|8|7.85|7.89|8.09|8.3|8.04|8.06||8.12|7.89|7.77|7.73|8.16|8.11|8.14|8.19|8.14||8.28|8.31|8.4|8.32||8.18|7.9|8.08|7.75|7.67|7.41|7.5|7.33|7.12|7.11|6.89|7.05|7.4|7.3|7.12|7.29|7.27|7.33|7.28|7.39|7.24||7.23|7.15|7.18|7.03|6.9|6.76|6.76|6.49|6.25|5.96|5.81|5.6|5.62|5.4|5.27|5.15|5.13|5.19|5.27|5.4|5.48|5.31|5.36|5.38|5.55|5.66|5.49|5.44|5.31|5.47|5.74|5.61|5.64|5.93|5.91|5.89|5.87|5.91|6.05|5.87|5.75|5.72|5.61|5.6|5.4|5.67|5.6|5.52|5.72|5.73|5.78|6.01|6.17|6.12|6.19|6.17|6.37||6.48|6.88|6.86|6.63|6.47|6.52|6.87|6.87|6.61|6.65|6.41|6.45|6.49|6.39|6.43|6.35|6.29|6.5|6.32|5.9|4.84|4.46|4.61|4.71|4.61|4.64|4.59|4.48|4.47|4.51|4.43|4.54|4.5|4.56|4.65|4.72|4.65|4.67|4.57|4.64|4.67|4.89|5.04||4.99|5.1|5|5.05|4.99|5.07|5.09|5.29|5.41|5.43||5.54|5.45|5.62|5.42|5.28|5.4|5.49|5.49|5.46|5.68|5.53|5.38|4.9|4.87||4.95|5.09|5.21|5.33|5.41|5.41|5.43|5.31|5.4|6|7.36|7.18|6.87|6.93|6.97|6.93|6.86|6.7|6.95|6.79|6.64|6.68|6.59|6.89|7.15|7.01|6.82|6.66|6.81|6.74|6.85|6.87|6.98|7.14|6.92||6.6|6.69|6.245|6.04|5.83|5.89|5.75|5.82|5.82|5.69|5.87|6.06|6.23|6.325|6.47
02676|16305|/equities/heartland-express|R2000VALUE||12.79|12.99|12.87|12.94|12.54|12.52|12.44|12.48|12.34||12.88|12.93|13|13|13.16|12.94|12.85|12.89|12.64|12.79|12.83|12.92|13.41|13.27|13.18|13.46|13.49|13.64|13.74|13.3|13.28|13.08|12.8|13.01||13.38|13.29|13.56|13.62|13.63|13.44|13.66|13.86|14.18||14.38|14.45|14.52|14.35||14.2|13.61|13.72|13.36|13.84|14.14|14.09|13.56|13.86|13.92|13.8|13.73|13.82|13.75|13.59|13.37|13.45|13.35|13.23|13.21|13.46||12.96|13.06|13.05|13.21|13.3|12.89|12.71|12.42|12.36|12.47|12.34|12.55|12.32|12.42|12|11.5|12.22|12.5|13.26|14.22|14.45|14.65|14.73|14.89|14.89|15.11|15.25|14.9|14.99|15.17|14.94|14.74|14.36|14.24|14.41|14.47|14.41|14.61|15.05|14.84|14.93|15.1|15.09|15.26|15.5|15.54|15.69|15.83|16.03|16.16|15.47|15.26|15.19|15.42|14.88|14.92|15.17||15.17|15.32|15.5|15.04|15|15.17|15.02|15.04|15.07|15.49|15.26|15.38|15.4|15.51|15.46|15.25|15.44|15.3|15.45|15.69|15.85|15.63|15.63|16.21|16.5|16.94|16.88|16.61|16.42|16.1|16.02|15.9|15.65|15.22|15.23|15.5|15.58|15.71|15.52|15.64|15.64|15.75|16.37||16.3|16.62|16.39|16.27|15.86|15.69|15.75|16.01|16|16.32||16.44|16.26|16.23|16.12|16.08|16.21|16.39|16.21|15.67|15.98|15.93|15.58|15.87|15.72||15.61|15.42|15.48|15.46|15.52|15.58|15.28|15.15|15.08|15.18|15.06|15.08|15.32|15.35|15.31|15.1|14.85|14.6|14.7|14.47|14.4|14.57|14.97|15.34|15.58|15.73|15.63|15.41|15.45|15.56|15.56|15.7|15.91|15.61|15.21||15.19|15.22|15.6|15.87|15.65|15.64|15.66|15.37|15.39|15.2|15.57|15.77|15.87|15.87|16.25
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||16.37|16.57|17.4|16.69|16.63|16.07|16.17|16.12|15.57||16.29|15.9|15.69|15.56|15.73|15.58|15.57|15.72|15.8|15.99|16.24|16.23|16.34|16.49|16.3|16.33|16.36|16.29|16.44|15.86|15.99|15.53|15.39|15.69||15.99|15.98|15.61|15.96|16.17|16.03|16.1|16.12|16.4||16.41|16.42|16.37|16.14||15.89|16|16.15|16.1|15.94|15.97|16.39|16.34|16.31|16.36|15.96|14.92|14.9|14.83|14.77|14.68|14.82|14.8|14.94|14.97|15.01||14.93|14.6|14.47|14.69|14.85|14.94|14.77|14.64|14.39|13.59|12.99|12.49|12.48|12.62|12.38|12.16|11.93|11.86|11.66|11.63|11.57|11.39|11.47|11.75|11.81|11.82|11.69|11.53|11.74|11.85|12.15|12.23|12.32|12.21|12.17|11.94|12.13|12.08|12.25|12.42|12.45|12.57|12.52|12.5|12.77|12.85|12.84|12.85|12.95|13.02|12.92|12.78|12.79|12.93|12.89|12.92|13.08||12.91|12.81|12.79|13.05|12.99|13.19|12.9|13|13.14|13.45|13.35|13.61|13.67|13.56|13.79|13.84|14.07|14.09|14.23|13.98|14.01|13.88|13.96|14.16|14.07|14.51|14.46|14.41|14.37|13.79|13.9|13.97|14|13.94|13.91|14.15|14.02|14.39|14.28|14.25|14.07|14|14.12||14.14|14.02|13.71|13.6|13.58|13.6|13.74|14.09|13.98|14.24||14.6|14.2|14.2|13.98|13.85|13.93|14.36|14.29|13.87|13.99|14.16|13.95|14.09|14.22||14.2|13.99|14.16|14.03|14.58|14.75|14.61|14.7|14.8|14.69|14.7|14.43|15.21|14.97|14.99|14.56|15.07|15.33|15.62|15.88|15.59|15.47|15.28|15.59|15.56|15.18|15.05|15.22|15.33|15.08|15.16|15.14|15.48|15.7|15.04||15.1|15|15.29|15.52|15.1|15|14.98|14.81|14.9|14.31|14.71|15.24|15.3|14.79|14.9
02678|15840|/equities/community-trust-bancorp|R2000VALUE||39.58|39.97|39.45|39.69|39.68|39.94|40.52|41|41||41.11|39.94|39.29|40.08|40.25|39.53|39.27|39.86|40.2|41|41|41.51|41.95|42.1|41.77|42.5|42.13|41.65|42.15|40.64|39.8|39.54|39.36|40.5||41.65|41.36|41.32|41.75|42.54|42.7|42.91|43.81|43.88||44.58|44.82|45|44.35||44.6|44.11|44.16|43.63|43.27|43.58|44.22|41.99|42.28|42.38|41.72|41.44|42.04|42.37|41.07|39.56|40.4|39.9|39.58|39.86|39.72||40.02|40.79|40.94|40.96|41.13|41.41|40.1|38.77|38.95|39.27|39.74|39.76|40.15|39.8|37.5|37.36|37.38|37.5|37.44|37.22|36.26|36.42|36.25|36.91|35.82|35.57|34.9|34.63|35.3|35.47|35.48|35.41|34.75|34.9|34.47|34.27|34.32|34.37|34.37|33.95|34.18|34.02|33.86|34.1|34.06|34.6|34.75|35.24|35.76|35.61|35.9|35.77|35.89|35.55|35.27|35.83|36.13||35.77|35.71|36.01|36.07|35.61|35.7|35.12|35.01|36.03|36.98|36.8|37|37.26|37.75|38.6|38.63|39.36|39.39|39.21|39.27|39.05|38.56|38.23|38.4|38.72|38.63|38.65|37.5|37.52|36.85|37.81|38.29|38.05|36.64|36.4|37.04|36.98|37.02|36.21|35.97|35.67|35.94|36.2||35.46|36.61|35.95|36.02|36.46|36.6|36.1|36.89|37.41|37.81||39.01|37.91|38.8|38|38.43|38.69|39.65|38.24|35.65|36.17|34.64|33.78|34.6|34.83||34.77|35.27|35.4|35.28|35.09|35.99|35.45|33.79|33.5|33.3|33.58|33.59|34.18|34.23|35.2|34.04|34.15|34.45|35.73|36.05|36.09|35.25|34.62|35.5|35.88|36.04|36.21|35.55|36.86|36.53|37.37|37.4|37.68|37.64|37.32||37.55|37.39|38.06|38.2|37.74|38.41|38.62|38.97|39.51|37.95|38.89|39.88|39.44|39.62|40.12
02679|16248|/equities/hci|R2000VALUE||97.98|98.38|97.82|98.53|99.13|96.71|96.41|97.41|98.73||97.5|95.37|94.55|94.25|93.27|93.41|91.14|92.12|91.72|89.83|91.04|89.62|91.68|92.29|92.03|91.55|93.15|96|89.07|88.37|90|88.44|83.46|85.63||87.03|85.01|87.73|88.46|89.02|89|93.31|88.2|87.1||85.6|87.0564|85.4068|84.33||84.94|86.04|86.9|87.05|86.3|88.48|86.46|87.65|88.05|88.66|88|81.9|85.34|84.39|85.66|84.29|84.48|85.75|87.2|87|86.18||85.06|83.3|83.74|81.74|80.5|78.65|78.79|76.42|76.23|78.92|69.61|62.46|61.2293|63.08|61.72|59.3|57.9|57.01|56.57|58.06|58.28|59|57.42|57.81|59.18|59.97|59.08|59.28|57.69|56.3725|56.12|55.77|54.47|53.75|53.65|52.85|53.4|53.94|53.64|52.66|53.83|52.76|50.3|50.86|51.38|53.37|52.36|53.12|54.63|55.27|53.64|52.1|53.27|52.23|50.35|51.25|51.66||53.6|54.39|53|51|55.63|56.64|57.02|56.5|56.02|56.56|55.39|57.88|58.69|58.21|58.65|61.81|64.3|64.04|59.15|59.89|60.45|60.87|61.46|62.14|61.52|61.63|62.54|62.6|59.89|59.53|59.7|58.91|58.56|59.19|58.58|60.17|60.49|59.84|58.79|58.96|58.42|58.5|61.23||61.27|63.58|62.07|60.31|58.89|58.78|60.27|60.27|57.78|57.72||59.43|58.1|57.68|56.94|58.4|58.65|57.79|56.31|54.84|54.43|53.91|53.1|53.29|54.74||55.4|55.83|56.21|56.28|56.54|57.6|56.8|57.25|56.66|57.28|55.21|59.08|55|50.48|49.75|49.19|48.96|49.56|50.49|50.61|51.33|51.79|52.87|52.95|54.44|54.76|52.92|51.74|50.97|49.65|52.68|50.98|51.67|51.55|51.03||51.88|51.92|53.66|53.56|52.52|53.43|54.61|54.94|54.89|53.31|53.81|55.62|55.66|54.25|55.43
02680|39136|/equities/aarons|R2000VALUE||7.75|8.25|8.39|8.84|10.51|10.25|10.35|10.46|10.31||10.68|10.6|10.29|10.33|10.48|10.46|10.1|10.39|10.21|9.93|10.11|10.4|10.77|10.73|10.81|10.8|10.69|10.66|10.73|10.3|10.32|10.25|10.16|10.34||11|11.03|10.95|11.27|11.27|11.27|11.25|11.21|11.55||11.19|11.1|11.25|11.19||11.23|11.22|11.16|11.19|11.27|11.81|11.61|10.34|10.44|10.39|10.42|10.16|10.03|9.71|9.44|8.78|9.09|9.11|8.97|8.83|8.8||8.95|8.9|8.85|8.68|8.76|8.4|7.78|7.03|6.88|7.13|7.33|7.51|7.49|7.44|7.2|7.35|7.37|7.3|7.33|7.25|7.03|7.28|9.25|9.37|9.72|9.84|9.88|9.44|9.63|9.98|10.01|9.93|9.68|9.74|9.68|9.88|10|10.49|10.72|10.26|10.3|10.43|10.34|10.72|9.94|9.91|9.64|9.8|9.92|10.17|9.94|10.27|10.4|10.31|10.4|10.69|11.19||12.17|11.92|12.05|11.76|11.92|11.95|12|11.93|12.55|12.52|12.25|12.68|12.62|12.4|12.88|13.26|13.66|13.72|13.55|13.63|13.23|14.12|14.12|14.29|15.5|15.47|15.73|15.58|15.97|15.71|15.77|15.76|15.44|15.04|14.69|14.85|14.48|14.55|13.99|14.53|14.6|13.94|14.35||14.02|14.5|14.12|13.83|12.88|12.55|12.78|13.3|13.34|13.21||13.74|12.99|14.15|14.24|13.99|14.37|14.5|14.01|12.98|12.71|12.47|12.26|12.39|12.61||12.37|12.7|12.77|12.66|12.66|13.03|12.67|12.27|12.41|12.47|12.65|12.53|12.75|12.28|12.36|12.16|12.03|12.35|13.17|13.36|13.35|13.2|12.78|12.25|10.13|10.28|10.25|10.38|10.65|10.6|10.82|10.58|10.86|10.21|9.9||9.53|9.51|9.74|9.63|9.21|9.18|9|9.22|9.36|9.02|9.1|9.33|9.65|9.52|9.88
02681|8162|/equities/mbia-inc|R2000VALUE||6.58|6.52|6.78|6.9|6.85|6.61|6.71|6.76|6.54||6.79|6.92|6.45|6.2|6.14|6.07|6.11|6.2|6.12|6.07|6.03|6.09|6.25|6.37|6.4|6.54|6.69|6.51|6.56|6.01|5.67|5.4|5.25|5.36||5.5|5.68|5.7|5.88|5.71|5.59|5.57|5.7|6.03||6.05|6.12|6.54|6.21||13.64|13.84|13.4|12.95|13.66|13.76|13.85|13.5|13.75|13.49|12.51|7.41|7.4|7.44|7.33|7.21|7.28|7.39|7.37|7.38|7.35||7.32|7.15|7.2|7.21|7.31|7.39|7.27|7.02|7.06|7.08|6.72|6.81|6.52|6.93|7.16|6.86|6.51|6.54|6.44|6.39|6.31|6.16|6.13|6.24|6.35|6.5|6.27|6.3|6.37|6.54|6.68|6.81|6.88|6.86|6.94|6.87|7.03|7.17|7.32|7.52|7.41|7.6|7.56|7.59|7.8|7.96|7.87|8.07|8.25|8.29|8.32|8.14|8.08|8.44|8.29|8.02|8.04||7.95|7.77|7.8|8.38|8.33|8.4|8.16|8.06|8.12|8.45|8.27|8.39|8.46|8.48|8.71|8.42|8.56|8.51|8.65|8.52|8.55|8.08|8.56|8.74|8.72|8.96|9|8.73|8.72|8.58|8.81|8.77|8.73|8.63|8.39|8.55|8.65|9|8.78|8.85|8.56|8.51|8.85||8.63|8.78|8.39|8.22|8.51|8.5|8.45|8.53|8.48|8.67||8.92|8.54|8.82|8.58|8.5|8.49|8.55|8.51|8.04|8.28|8.2|7.95|8.1|7.97||7.71|7.54|7.69|7.75|7.9|8.1|7.85|7.88|7.86|7.94|7.72|7.73|8.11|9.37|9.49|9.42|9.18|9.32|9.71|10.07|10.31|10.39|10.46|10.86|10.78|10.62|10.08|10.14|10.51|10.27|10.52|10.61|10.71|10.79|10.21||10.06|9.66|9.32|9.28|8.99|8.99|8.81|8.53|8.39|7.98|8.4|9.18|9.25|8.65|9.19
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||4.74|4.65|4.6|4.67|4.64|4.63|4.7|4.51|4.58||4.81|4.9|5.14|5.1|5.2|5.21|5.2|5.48|5.37|5.33|5.48|5.66|5.89|6.06|5.94|5.94|5.9|5.9|5.82|5.74|5.6|5.59|5.6|5.88||5.88|5.81|5.8|5.83|5.72|5.68|5.62|5.8|5.89||6.07|6.11|6.33|6.18||6.21|6.07|6|5.82|5.87|5.94|5.95|5.53|5.58|5.65|5.56|5.43|5.64|5.57|5.56|5.49|5.49|5.4|5.24|5.25|5.31||5.32|5.24|5.27|5.16|5.09|4.98|4.79|4.65|4.58|4.7|4.49|4.71|4.76|4.72|4.32|4.2|4.14|4.04|4.12|4.04|4.07|4.07|4.1|4.08|4.2|4.41|4.49|4.5|4.54|4.56|4.58|4.65|4.56|4.53|4.5|4.4|4.61|4.88|4.85|4.9|5|5.06|5.17|5.17|5.31|5.34|5.37|5.41|5.34|5.32|5.39|5.36|5.4|5.32|5.26|5.37|5.34||5.4|5.36|5.3|5.28|5.12|5.11|5.08|4.98|5.11|5.01|4.93|5.09|5.1|5.33|5.41|5.5|5.56|5.7|5.56|5.7|5.66|5.61|5.55|5.73|5.89|5.79|5.87|5.69|5.69|5.58|5.7|5.71|5.65|5.61|5.61|5.66|5.67|5.51|5.37|5.22|5.18|5.14|5.25||5.27|5.34|5.39|5.32|5.32|5.18|5.19|5.2|5.2|5.26||5.34|5.2|5.32|5.23|5.13|5.21|5.31|5.3|4.98|5.03|4.87|4.7|4.85|4.88||4.74|4.81|4.93|4.8|4.72|4.46|4.37|4.22|4.26|4.35|4.32|4.21|4.33|4.08|4.14|4.14|4.04|4.1|4.31|4.47|4.405|4.3|4.23|4.25|4.39|4.49|4.59|4.58|4.83|4.58|4.64|4.66|4.8|4.77|4.84||4.84|4.76|4.9|4.98|4.85|5.09|5.01|4.96|5.03|4.8|4.95|5.15|5.18|4.97|5.07
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||21.58|21.54|21.26|21.94|21.7|21.84|21.9|22.12|22.1||22.41|22.13|21.98|21.64|22.35|22.2|21.26|21.73|21.51|21.86|22.27|22.12|22.55|22.55|22.57|23.01|22.92|23.47|23.22|23.08|22.39|22.52|22.37|22.74||23.3|23.38|23.71|23.56|23.4|23.4|24.07|24.08|23.92||24.19|24.08|24.57|24.18||24.11|24.28|24.73|25.04|24.87|25.38|25.06|23.57|23.36|23.07|22.8|22.65|22.84|22.58|22.25|21.77|21.62|21.77|21.43|21.43|21.27||21.21|21.04|21.19|21.34|21.4|21.68|21.39|20.87|20.97|21.46|21.32|21.2|21.2|21.18|20.86|19.9|19.77|19.6|19.65|19.48|19.59|19.83|19.69|20.27|20.29|20.83|20.89|20.91|20.79|21.21|21.24|21.23|20.57|20.71|20.48|20|20.57|20.82|21.3|20.7|21.03|21.35|21.22|21.42|21.93|22.18|22.06|22.44|22.6|22.24|22.38|22.53|22.73|23.02|22.7|22.55|23.01||23.02|23.21|22.99|23.11|22.7|22.42|22.25|21.93|21.64|21.82|21.65|21.95|22.34|22.46|22.53|22.25|22.59|22.39|22.71|22.5|22.29|23.12|22.5|22.65|22.76|22.98|23.58|23.4|23.24|22.9|23.12|23.03|23.08|23.2|22.97|22.91|22.99|23.31|22.89|22.65|23|23.17|23.3||23.07|23.22|22.2|22.72|22.53|22.08|21.95|22.41|22.59|23.27||23.46|22.655|22.57|22.43|22.49|22.34|22.74|22.52|22.01|22.12|21.77|21.93|21.94|22.08||21.28|21.57|21.81|21.68|21.69|21.73|21.12|20.4|20.8|21.08|21.25|21.32|21.44|21.09|21.12|20.97|19.71|19.68|20.13|20.24|19.95|19.51|19.55|20.13|20.7|20.54|20.26|19.7|20.02|19.65|19.91|20.49|20.76|20.91|20.68||20.82|20.7|21.07|21.04|20.79|20.25|19.95|19.72|20.08|19.22|19.67|20.43|21.04|20.68|20.76
02684|100226|/equities/cara-therapeutic|R2000VALUE||0.8419|0.89|0.99|0.8299|0.958|0.82|0.7|0.6723|0.63||0.6007|0.5696|0.53|0.581|0.557|0.5222|0.527|0.5884|0.58|0.57|0.5499|0.5521|0.57|0.6|0.59|0.567|0.558|0.57|0.5768|0.5754|0.5624|0.54|0.5501|0.5987||0.6|0.62|0.6646|0.67|0.6197|0.66|0.6801|0.8042|0.741||0.759|0.6565|0.6933|0.6537||0.6|0.6261|0.621|0.63|1.17|1.24|1.19|1.22|1.19|1.25|1.19|1.1|1.06|1.02|1.03|0.96|1.01|0.9925|0.96|0.9732|1||1.04|1.06|1.1|1.11|1.15|1.1|1.17|1.11|1.13|1.23|1.26|1.31|1.39|1.2|1.22|1.3|1.15|1.1|1.13|1.23|1.28|1.24|1.3|1.37|1.39|1.61|1.51|1.43|1.4|1.51|1.64|1.44|1.47|1.48|1.42|1.58|1.64|1.66|1.69|1.69|1.79|1.68|1.7|1.72|1.76|1.92|1.88|2.3|2.07|1.87|1.72|1.83|1.92|2|2.13|2.16|2.42||2.6|2.73|2.79|2.8|2.78|2.87|3.03|2.96|3.03|2.98|2.95|2.95|3|3|3.06|3.06|3.04|2.91|2.93|3.1|3.2|3.07|3.16|3.31|3.28|3.15|2.95|2.79|2.88|2.93|2.94|3.1|3.06|2.86|2.84|2.88|2.83|2.75|2.67|2.66|2.59|2.84|2.93||2.84|2.85|3.05|3.43|3.4|3.45|3.51|3.26|3.16|3.19||3.26|3.35|3.51|3.4|3.37|3.28|3.38|3.32|3.13|2.95|3.13|3.2|3.42|3.48||3.27|3.5|3.69|3.71|3.76|3.9|4.2|4.46|4.38|4.04|4.05|4.15|4.26|4.25|4.38|4.4|4.2|4.11|4.23|4.2|4.06|4.01|3.93|3.96|4.1|4.09|4.19|4.22|4.48|4.26|4.55|4.29|4.52|4.46|4.6||4.71|4.72|4.91|4.89|4.93|5.09|4.99|5.04|4.99|5.01|5.25|5.5|5.36|5.5|5.75
02685|16088|/equities/flushing-financial|R2000VALUE||12.72|12.91|12.5|12.83|12.92|13.3|13.31|13.35|13.44||13.28|13.07|12.94|13.08|13.19|13.26|13.48|13.56|15.04|15.2|15.31|16.05|16.98|17.36|17.26|17.63|17.01|16.69|16.65|16.04|15.64|15.5|15.16|15.48||16.15|16.01|16.03|16.12|16.49|16.43|16.31|16.52|16.29||16.86|17.08|17.3|16.94||16.8|16.76|16.66|16.61|16.65|16.78|16.73|14.79|15.08|15.23|15.18|14.65|15.16|15.14|14.85|14.14|14.45|14.01|13.9|13.97|13.92||13.93|14.18|14.08|13.98|14.19|14.3|13.41|12.82|12.91|13.18|13.45|13.43|13.66|13.25|12.65|13.04|12.3|12.08|12.34|11.8|11.59|11.93|11.92|12.33|12.4|12.75|12.47|12.39|12.81|12.73|12.8|12.62|12.3|12.47|12.39|12.51|12.69|13.15|13.18|13.07|12.78|12.57|12.49|12.75|12.75|12.98|12.9|13.49|13.82|13.58|13.73|13.63|13.76|13.49|13.61|14.37|14.74||14.32|14.3|14.08|14.09|13.93|14.18|14.11|13.93|14.52|14.72|14.6|14.74|14.7|15.05|15.66|15.55|15.84|16.01|15.81|16.1|16|15.49|15.26|15.71|15.76|15.87|16.28|14.49|14.11|13.43|13.92|13.93|13.52|12.79|12.57|12.93|12.67|12.51|12.12|12.22|12.06|12.5|12.58||12.3|13.1|13.02|12.92|13.15|13.17|13.05|13.68|13.7|14.15||14.65|14.39|15.11|14.5|14.38|14.63|14.28|13.77|12.5|12.97|11.96|11.44|11.7|11.95||11.8|11.57|11.91|11.55|10.87|11.35|10.75|9.84|9.83|9.52|9.6|9.5|10.19|10.08|10.45|10.18|10.16|10.43|11.49|12.05|12.01|12.24|12.25|13.2|13.41|13.41|13.63|13.51|13.95|13.66|14.16|13.85|14.28|14.58|14.4||14.46|14.51|14.94|14.94|14.65|15.09|14.88|14.86|14.72|14.04|14.9|15.4|15.31|15.31|16.31
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7615|0.7983|0.7783|0.6381|0.5445|0.518|0.5013|0.53|0.44|0.49|0.47|0.5|0.4224|0.4036|0.5266|0.6535|0.7|0.7069|0.6896|0.687|0.7797|0.6068|0.6|0.6|0.664|0.6915|0.71|0.7454|0.7778||0.78|0.82|0.76|0.76|0.6914|1.45|1.51|1.45|1.55|1.66|1.84|1.75|1.88|2.02|2.24|2.1|2.55|2.84|2.68|3|2.57|2.18|1.67|1.61|1.61|1.6|1.62|1.57|1.56|1.6|1.59|1.52|1.52|1.52|1.55|1.67|1.62|1.65|1.58|1.67|1.55|1.44|1.5||1.5|1.57|1.57|1.58|1.76|1.91|1.96|1.98|1.85|1.84||1.83|1.78|1.85|1.81|1.86|1.88|1.89|1.87|1.8|1.81|1.8|1.77|1.79|1.85||1.76|1.87|1.94|1.99|1.97|2.08|2.02|1.89|1.88|1.87|1.9|2.01|2.03|1.94|1.96|1.92|1.93|1.98|2.07|2.07|2.17|2.15|2.21|2.3|2.29|2.16|2.32|2.49|2.63|2.46|2.53|2.46|2.56|2.38|2.29||2.15|2.13|2.16|2.28|2.15|2.2|2.14|2.2|2.1|2.24|2.38|2.59|2.57|2.61|2.8
02687|7996|/equities/manitowoc-co.|R2000VALUE||14.05|13.79|13.33|13.44|13.25|13.06|13.71|13.47|13.09||14.52|14.51|16.08|16.62|16.96|16.88|16.7|16.82|16.73|16.85|16.41|16.31|16.82|16.48|16.33|16.39|15.9|16.04|16.18|15.83|15.69|15.61|15.24|15.68||16.24|15.78|15.59|15.67|15.7|15.59|15.68|16.03|16.54||17.19|16.97|17.13|16.67||16.57|16.49|16.52|16.08|16.25|16.38|15.84|14.97|14.94|15.43|15.53|15.46|15.33|15.79|15.04|14.34|14.42|14.1|14.55|14.56|14.42||14.29|14.46|14.38|14.29|14.5|14.52|14.27|13.93|13.56|14.02|13.89|13.37|13.74|14.05|14.5|12.69|12.75|12.52|12.61|12.47|12.75|13.13|13.06|13.01|13.21|13.96|13.89|14.04|14.49|14.77|14.67|14.61|14.36|13.98|14.27|14.48|14.51|15|15.27|14.89|14.67|14.55|14.25|14.74|14.71|15.33|15.15|14.94|14.72|14.47|14.38|14.51|15.38|15.12|16.06|16.41|16.71||17.08|16.95|16.65|15.94|15.57|15.51|15.6|15.71|15.69|15.72|15.4|16.19|16.55|16.61|16.91|16.95|16.55|17.63|19.2|17.61|17.65|18.14|18.55|18.14|17.9|17.83|17.87|17.94|18.31|18.5|19.19|19.43|19.6|19|19.33|19.71|19.41|18.36|17.97|17.94|17.42|17.67|18.82||18.89|18.95|18.44|18.25|17.68|17.51|17.35|17.75|17.57|17.69||18.24|17.78|18|17.74|17.35|17.62|17.84|17.42|15.85|16.04|15.18|14.34|14.72|14.96||14.97|14.65|15.03|15.25|15.74|16.1|15.16|15.13|15.18|15.36|15.32|15.54|15.78|15.3|15.61|15.8|17.37|17.49|16.44|16.21|14.79|15.15|15.17|15.91|15.61|15.71|15.82|15.9|15.79|15.08|15.17|15.3|15.07|14.88|14.54||14.59|14.58|16.87|16.08|16.8|16.69|16.49|16.33|16.6|16.51|16.9|17.74|17.29|16.37|17.02
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||10.09|10.29|10.18|10.2|10.22|10.09|10.21|10.28|10.33||10.54|10.27|10.2|10.32|10.42|10.35|10.35|10.58|10.61|10.68|10.9|10.99|11.43|11.94|11.9|11.94|12|11.82|11.9|11.55|11.31|11.3|11.2|11.51||11.88|11.84|11.81|11.86|12|11.91|12.01|12.14|11.87||12.21|12.24|12.29|12.13||12.11|12.06|12.02|11.84|12.08|12.13|12.16|11.24|11.3|11.31|11.32|11.27|11.34|11.36|11.4|10.95|11.23|10.85|11.04|11.06|11.01||11.13|11.14|11.21|11.2|11.24|11.06|10.65|10.2|10.34|10.2|10.35|10.49|10.52|10.33|9.87|9.8|9.87|9.96|10.24|9.7|9.5|9.46|9.14|9.62|9.52|9.75|9.61|9.51|9.7|9.83|9.87|9.77|9.62|9.61|9.5|9.28|9.31|9.5|9.51|9.45|9.43|9.33|9.27|9.34|9.37|9.43|9.32|9.67|9.76|9.5|9.61|9.61|9.74|9.76|9.58|9.8|10.11||10|9.67|9.74|9.77|9.57|9.81|9.75|9.82|9.89|9.99|9.9|9.64|9.68|9.9|10.17|10.19|10.38|10.47|10.38|10.5|10.47|10.29|10.27|10.43|10.48|10.46|10.52|10.04|9.96|9.82|9.87|9.9|9.86|9.48|9.31|9.38|9.28|9.2|9.02|9.02|8.82|8.97|9.17||8.73|8.95|8.75|8.85|8.74|9.13|8.62|8.86|8.98|9.27||9.54|9.17|9.52|9.22|9.33|9.38|9.52|9.2|8.63|8.9|8.57|8.27|8.27|8.49||8.45|8.52|8.49|8.38|8.11|8.5|8.37|7.89|7.9|7.88|7.91|7.91|8.08|8.1|8.41|8.35|8.25|8.55|9.55|10.73|10.84|10.88|10.99|11.2|11.34|11.44|11.5|11.43|11.66|11.46|12.1|12.1|12.07|12.15|12.24||12.07|12.07|12.26|12.22|12.22|12.33|12.18|12.15|12.41|11.82|12.25|12.67|12.62|12.15|12.95
02689|102896|/equities/first-midil|R2000VALUE||30.27|30.37|29.73|30.21|30.15|29.9|30.3|30.56|30.64||31.38|30.85|30.61|31.26|31.35|30.88|30.45|30.83|30.72|30.48|30.7|31.74|32.72|33.21|33.05|33.94|33.62|33.35|33.75|32.76|32.67|32.18|31.4|32.2||33.02|32.92|32.98|33.33|33.56|33.5|33.87|34.43|34.14||35.32|35.59|35.47|34.6||34.46|34.52|35|34.66|34.71|34.83|34.82|32.23|32.45|32.37|32.2|31.89|32.23|32.27|31.68|30.97|31.24|30.79|31.02|31.36|30.72||31.11|31.4|31.51|31.33|31.15|31.07|30.05|29.37|29.49|29.79|29.51|29.6485|29.84|29.66|28.04|27.39|27.23|26.96|26.85|26.38|25.78|26.46|26.53|27.16|27.26|27.59|26.89|27.04|27.51|27.14|27.18|27.2|26.38|26.82|26.44|25.97|26.42|26.43|26.54|26.28|26.68|26.44|26.42|26.39|26.19|26.86|26.8|27.1|27.35|27.16|27.2|27.22|27.52|27.44|27.51|28.41|28.79||28.25|28.05|28.01|28.065|27.98|28.33|28.57|27.64|28.04|28.33|28.29|28.39|28.58|28.96|29.34|29.59|30.14|30.29|30.17|30.505|30.74|30.25|30.56|30.61|30.54|30.31|30.37|29.49|29.32|28.37|28.57|28.21|27.5|26.62|26.21|26.31|25.41|25.35|24.99|24.64|24.3|24.22|24.48||24.09|24.85|24.95|24.98|25.18|25.23|24.73|25.08|25.24|25.39||25.9|25.67|26.21|25.63|25.8|25.8|26.12|25.66|24.05|24.82|24.54|24.19|24.61|24.76||24.3|24.56|24.71|24.34|24.12|24.48|23.83|23.46|23.02|22.77|22.52|22.18|23.04|23.09|24.04|23.64|23.96|24.5|25.69|26.25|25.66|24.56|24.3|24.99|25.64|25.49|25.75|25.3|25.99|25.63|26.15|26.17|26.84|27.095|26.45||26.82|26.75|27.46|27.1|26.58|27.07|27.33|27.15|27.27|26.26|26.98|27.49|27.63|26.89|27.64
02690|15684|/equities/career-education|R2000VALUE||17.81|17.63|17.42|17.81|17.39|17.04|17.03|17.23|17.58||17.68|17.81|17.89|18.04|18.07|17.69|17.45|17.29|17.71|17.98|18.13|18.12|18.01|18.01|18.5|18.5|18.5|18.5|18.37|17.67|17.65|17.63|17.47|17.31||17.15|16.98|16.86|17.16|17.25|17.68|17.76|17.93|17.56||17.65|17.97|17.8|17.69||17.67|17.51|17.37|16.96|17.07|17.24|17.7|18.03|18.01|18.43|18.43|18.06|17.93|17.68|17.45|17.38|17.44|17.42|17.41|17.5|17.43||16.9|16.95|17.53|18.1|17.72|17.59|17.33|17.15|17.17|17.07|17.07|17.16|17.62|18.24|18.23|18.09|18.09|18.08|17.83|18.04|17.76|17.55|17.81|17.83|18.33|17.84|17.8|17.6|17.6|17.91|17.75|17.59|17.3|17.41|17.35|17.41|17.36|17.11|17.43|17.68|17.44|17.32|16.92|16.72|16.45|16.5|16.34|16.47|16.58|16.98|16.73|16.69|16.28|16.08|16.22|16.43|17.31||16.67|16.32|16.36|16.39|16.39|16.03|16.11|16.1|16.15|16.01|16|16.11|16.36|16.5|16.68|16.45|16.76|16.7|16.93|16.02|15.75|13.75|13.69|13.35|13.11|12.96|13.06|13.03|13.05|13.05|13.03|13.18|12.96|12.75|12.64|12.54|12.6|12.77|12.5|12.39|12.24|12.36|12.1||12.27|12.33|12.13|12.15|12.13|12.1|12.25|12.53|12.45|12.52||12.75|12.37|12.56|12.42|12.4|12.61|12.64|12.36|12|12.35|12.07|11.78|11.87|11.9||11.98|12.16|12.26|12.26|12.43|12.38|12.13|11.95|11.92|11.89|12|12.01|12.23|12.08|11.91|12.7|12.29|12.5|13|12.96|13.14|13.23|13.12|13.2|13.36|13.41|13.08|13.03|13.36|13.57|13.55|13.5|13.47|13.37|13.21||13.22|13.14|13.38|13.46|13.05|12.96|13.34|13.24|13.06|12.72|13.11|13.37|13.42|13.17|13.35
02691|16900|/equities/preferred-bank|R2000VALUE||71.36|71|70.59|71.09|72.08|72.21|71.85|71.02|70.9||71.94|70.2|69.87|68.21|68.96|68.59|67.76|68.41|68.77|69.95|69.2|72.08|72.73|74.84|73.22|72.67|74.25|74.14|73.98|72.09|71.16|70.78|69.91|71.59||73.5|73.59|71.35|70.87|71.09|71.71|71.47|73.17|72.46||74.5|74.84|76.05|76||75|76.09|76.91|75.28|74.85|74.94|72.3|67.5|67.45|67.91|66.81|65.74|65.7|64.5|64.6|61.3|62.37|62.18|62.46|63.24|63.4||63.8|64.51|64.99|64.7|65.06|64.34|62.34|60.63|61|61.66|62.15|62.74|63.4|63.09|60.18|59.54|60.21|60.74|62.23|60.52|59.86|59.96|60.05|61.97|61.26|63.96|62.08|63.07|64.33|64.59|64.41|63.33|62.9|62.44|61.95|61.2|61.59|61.96|62.25|62.04|62.04|61.68|61.36|61.67|61.37|62.2|61.87|62.44|63.34|62.72|62.26|61.82|62.38|62.21|61.73|62.05|63.09||62.68|61.75|62.65|62.64|62.06|62.72|62.51|62|63.19|63.45|63.1|63.48|62.28|62.97|64.96|64.86|66.04|66.21|65.05|66.27|66.88|66.57|65.82|65.66|66.03|66.37|66.76|65.72|65.69|63.45|63.26|64.25|59.75|58.42|57.64|59.14|59.3|59.27|57.97|57.56|55.19|55.02|55.74||55.01|56.79|55.69|55.16|54.5|53.78|53.29|55|55.73|56.16||56.99|54.45|56.38|54.35|53.17|52.89|53.43|52.03|48.77|50.63|47.66|46.5|47.46|48.15||46.9|47.12|48.99|47.68|46.79|48.38|48|45.32|45.9|45|45.2|45.02|46.32|45.39|47.27|45.1|44.56|45.36|46.82|48.28|47.57|47.76|47.93|50.12|50.93|51.32|51.69|51.12|51.37|50.36|51.89|50.77|51.73|52.63|52.83||52.55|52.25|54.57|55.01|54.09|55.78|55.85|55.18|56.04|53.38|57.63|59.94|59.82|59.5|60.59
02692|15627|/equities/camden-national|R2000VALUE||31.6|31.8|31.54|31.84|31.75|31.74|32.25|32.67|32.46||33.47|32.32|31.7|32.33|32.09|31.81|32.13|32.87|33.45|34.38|34.69|36.41|37.37|36.82|36.49|36.95|37.37|36.88|37.37|36.64|36.08|35.65|35.18|35.94||37.21|36.61|36.79|36.79|37.17|36.62|36.29|37.68|37.33||38.395|38.765|38.77|38.44||38.77|38.48|38.78|38.19|37.57|38.7|38.97|35.35|36.08|36.64|36.24|35.51|36|36.23|35.76|33.83|34.68|33.92|33.89|33.77|33.37||33.87|34.25|34.86|34.67|34.55|35.15|33.42|32.18|32.13|32.46|33.32|32.7|32.31|31.31|29|29.01|28.86|28.1|28.16|27.51|27.01|27.28|27|27.41|27.26|27.55|27.03|27.17|27.45|27.85|28.09|27.9|27.53|27.89|27.87|27.17|27.83|28.27|28.26|28.25|28.79|28.4|28.16|28.82|28.88|29.3|29.6996|30.13|31|30.98|30.79|30.47|31.7|32.15|32.05|32.7|33.05||33.08|32.802|32.8|32.89|32.37|33.05|32.54|32.67|33.87|34.45|34.42|34.07|34.59|35.49|36.33|36.13|36.12|36.41|36.3|36.04|35.32|34.92|34.52|34.5|34.98|34.81|34.97|34.07|34.4|33|33.38|33.16|32.06|30.71|29.85|30.43|30.32|30.84|29.85|30|29.54|30.12|30.82||31.7|31.72|31.35|31.45|32.01|32.78|31.92|32.62|32.6|32.81||33.43|32.46|33.55|32.4|32.64|33.23|33.48|31.89|29.13|29.57|30.25|29.78|30.36|31.05||30.57|30.8|31.78|31.42|31.14|31.97|31.53|30|29.68|29.39|29.93|29.44|29.97|29.2|30.63|29.62|29.67|30.64|31.31|32.03|31.91|31.39|32.08|32.82|33.33|33.41|33.48|33.02|34.01|33.45|34.63|34.01|34.76|34.94|35.14||35.22|34.87|35.55|36.19|35.58|36.89|37.79|37.54|38.06|36.41|37.48|38.89|37.92|37.76|37.31
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||56.2|57.94|53.56|52.61|51.78|52.31|51.65|50.27|50.32||51.89|51.5|50.69|50.71|51.22|50.94|50.68|50.63|50.33|50.77|51.85|51.59|52.13|51.16|51.5|52.5|53.04|51.5|50.89|50|49.3|49.92|48.86|49.05||50.3|48.76|48.32|47.91|47.52|46.52|47.19|50.19|50.55||52.08|51.9|51.22|50.15||49.15|49.72|49.33|46.99|46.45|45.58|45.45|43.13|44.41|44.11|44.36|44.75|45.42|45.64|44.75|45|44.68|43.49|44.05|42.89|42.3||43.22|42.77|43.43|42.84|42.92|43.76|42|41.61|40.31|38.88|37.34|36.69|38.03|36.55|37.38|36.38|36.59|36.92|35.56|35.25|35.39|35.8|35.79|36.54|36.95|37.74|37.38|37.75|38.77|39.6|39.05|38.92|38|37.95|37.8|38.28|39.29|39.33|40.68|40.16|39.85|40.7|40.49|41.42|39.39|40.79|41.23|39.1|38.2|37.36|37.04|37.53|37.58|37.62|38.55|38.25|39.28||38.55|38.81|37.98|37.69|37.27|37.04|37.04|37.61|38.12|39.11|38.33|38.09|38|39.3|38.93|38.48|38.76|38.13|38.12|38.45|38.21|37.34|37.57|37.86|37.66|36.78|36.89|36.96|36.68|36.31|36.91|36.89|36.53|35.71|35.45|35.71|35.29|35|34.72|34.24|33.72|33.22|34.27||33.98|34.02|32.85|32.79|32.41|32.32|32.29|33.63|33.46|33.83||34.7|33.62|33.83|32.94|32.49|32.74|33.21|31.67|30.88|31.27|29.89|29.06|29.1|29.71||30.22|30.59|31.37|31.55|31.98|32.45|31.23|30.93|30.78|31.46|31.33|31.29|32.24|32.09|33.27|33.645|31.63|32.2|32.8|32.8|32.08|32.08|32.05|33.23|33.97|34.13|34.12|34.08|34.45|34.15|34.53|34.71|34.31|34.1|33.14||33.4|33.35|34.7|35.07|34.06|34.51|33.95|33.1|33.28|32.04|32.44|32.99|33.32|32.33|32.29
02694|8284|/equities/nabors-inds|R2000VALUE||79.7|78.66|78.21|79.42|78.24|80.22|80.31|83.96|84.77||82.81|77.35|76.5|77.8|79.88|80|80.52|81.79|77.2|77.68|80.53|85.08|87.85|86.26|86.8|85.58|85.54|81.01|78.5|75.52|75|73.51|72.39|75.12||77.29|76.57|76.01|78.54|77.71|79.14|82.24|80.28|82.46||82.78|84.93|85.65|85.92||86.07|85|87.79|86.35|87.74|89.14|82.11|76.81|77.08|79.93|80.66|80|82.71|87.86|86.16|86.35|89.81|90.42|90|92|92.62||90.78|94|95.29|90.96|92.65|95.32|93.59|89.31|89.4|90.49|90.33|94.47|101.65|100.37|96.82|98.14|100|103.42|106|108.71|114.64|116.3|117.51|123.23|123.37|127.29|122.61|119.39|119|118.14|113.25|112.59|109.97|104.4|107.72|113.63|115.7|123.29|127.49|128.08|123.84|123.28|121.64|125.51|129.08|133.24|139.97|137.1|134.09|133.88|131.87|125.4|124.99|120.86|120.53|121.58|120.86||113.03|112.5|112.64|110.6|109.44|109.46|106.56|107.89|110.28|109.42|105.84|109.89|108.64|111.21|113.66|113.87|116.84|118|113.69|118.59|120.28|118.5|118.04|121.46|120.51|119.53|122|112.04|118.4|116|115.25|114.54|114.93|111.05|106.89|110.31|109.09|107.35|98.91|97.1|89.77|90.23|95.11||93.5|95.11|94.21|95.44|94.16|94.38|93.36|99.36|97.92|100.44||106.12|98.47|101.87|99.97|100|104.82|104.29|98.65|91.51|98.21|89.82|83.64|84.62|88.24||91.2|93.41|96.28|94.49|91.13|92.31|87.9|86.7|89.7|89|90.49|88.9|95.35|93.12|99.68|97.68|92.25|92.4|96.3|97.79|99.45|103.78|107.97|117.95|112.2|115.66|115.71|115.54|119.89|119.19|123.16|124|124.31|123.95|121.25||124.59|126.09|133.78|129.83|120.74|122.33|123|115.41|112.55|107.33|113.12|118.9|116.04|108.73|113.71
02695|15907|/equities/digi--international|R2000VALUE||29.53|29.62|29.3|30.13|29.41|29.65|29.97|30.24|30||30.32|29.72|29.05|28.88|29.69|29.35|28.5|28.72|28.52|28.56|27.68|26.5|24.97|25.48|25.3|25.81|25.85|25.51|25.23|23.95|23.78|23.15|22.9|23.75||24.22|24.02|24.58|24.62|24.59|24.09|24.64|25.48|25.8||26.82|26.18|26.71|26.19||25.75|25.24|25.5|25.15|25.15|26.04|25.32|23.74|24.62|24.24|23.74|24.2|22.95|23.97|23.78|23.39|24.06|24.56|24.66|24.37|24.45||24.7|25.29|24.55|24.72|24.64|24.55|23.31|22|22.06|23.03|24.32|24.9|25.66|24.85|23.77|24.6|25.21|25.48|25.49|25.35|25.41|25.52|25.18|24.98|24.75|24.92|25.02|24.41|24.75|25.3|25.74|25.45|25.44|25.22|26.37|25.79|26.73|26.98|27.92|27.74|28.08|28.38|28.48|28.52|28.89|30.16|30.73|31.21|31.68|30.91|31.02|30.53|31.78|31.61|32.2|32.67|32.87||33.06|33.23|32.14|32.2|31.81|30.77|31.22|30.86|30.8|30.77|30.28|30.46|30.43|30.66|30.46|30.16|31.09|32.45|31.84|32.23|35.59|40.08|42.38|41.74|41.65|41.74|41.84|41.29|40.97|40.96|41.32|41.17|42.06|42.27|41.62|41.52|40.67|39.99|39.64|38.81|38.72|38.42|39.22||39.24|39.93|39.55|38.1|37.99|38.19|38.27|38.89|37.66|37.87||38.55|37.9|37.88|38.16|37.54|37.41|37.19|37|36.16|36.26|35.98|35.72|36.02|36.13||34.7|34.65|34.52|34.41|33.97|33.76|32.37|32.49|32.15|32.11|31.98|31.41|31.84|31.23|31.43|32.86|28.87|28.87|29.1|29.9|29.89|29.85|31.35|31.77|32.37|32.46|32|33.21|33.68|33.53|33.62|33.69|33.85|33.56|32.95||32.65|32.57|33.94|33.62|33.05|33.55|33.11|32.84|32.74|32|32.29|32.36|32.78|31.97|32.52
02696|16301|/equities/heritage-commerce|R2000VALUE||8.26|8.33|8.16|8.21|8.27|8.35|8.26|8.29|8.28||8.4|8.24|8.11|8.25|8.3|8.24|8.17|8.2|8.37|8.43|8.47|8.96|9.13|9.13|9.18|9.5|9.77|9.68|9.72|9.46|9.38|9.27|9.1|9.37||9.6|9.57|9.6|9.65|9.75|9.69|9.66|9.79|9.84||9.98|10.05|10.09|9.95||9.91|9.9|9.85|9.65|9.73|9.81|9.76|9.01|9.14|9.24|9.05|8.92|9|9.1|9.05|8.43|8.63|8.51|8.54|8.59|8.59||8.59|8.74|8.81|8.8|8.95|8.94|8.65|8.28|8.34|8.58|8.63|8.67|8.68|8.68|8.31|8.19|8.22|8.27|8.4|8|7.97|8.16|8.09|8.41|8.46|8.56|8.48|8.49|8.72|8.62|8.69|8.68|8.5|8.45|8.38|8.21|8.34|8.41|8.45|8.28|8.32|8.3|8.27|8.41|8.41|8.5|8.5|8.53|8.65|8.56|8.52|8.56|8.64|8.59|8.4|8.66|8.8||8.71|8.59|8.67|8.72|8.73|8.76|8.68|8.64|8.97|9.01|8.94|9.05|8.96|9.11|9.29|9.11|9.34|9.42|9.58|9.78|9.78|9.68|9.53|9.61|9.65|10.04|9.81|9.49|9.39|9.22|9.43|9.36|9.15|8.76|8.65|8.96|8.74|8.6|8.46|8.46|8.3|8.31|8.3||8.28|8.53|8.48|8.42|8.27|8.25|8.01|8.33|8.38|8.43||8.68|8.35|8.84|8.58|8.61|8.64|8.53|8.3|7.77|8.06|7.65|7.36|7.58|7.73||7.45|7.53|7.65|7.77|7.44|7.71|7.4|7.24|7.38|7.07|6.95|6.93|7.18|7.02|7.35|7.31|7.36|7.44|8.12|8.47|7.78|7.57|7.64|7.98|8.1|8.26|8.18|7.99|8.14|8.125|8.25|8.15|8.35|8.41|8.2||8.2|8.07|8.4|8.32|8.2|8.54|8.66|8.71|9.01|8.39|8.88|9.31|9.03|9.18|9.3
02697|21162|/equities/glatfelter|R2000VALUE||2.23|2.21|2.19|2.05|2.01|2.05|2.11|2.04|2.14||2.27|2.3|2.15|2.15|2.22|2.14|2.53|2.53|1.28|1.35|1.45|1.45|1.63|1.6|1.64|1.6|1.6|1.58|1.54|1.35|1.39|1.38|1.36|1.35||1.48|1.5|1.61|1.7|1.65|1.66|1.68|1.74|1.94||1.94|1.96|1.94|1.88||1.79|1.67|1.65|1.58|1.61|1.65|1.5|1.35|1.44|1.48|1.48|1.5|1.51|1.59|1.54|1.47|1.43|1.32|1.37|1.45|1.48||1.45|1.48|1.48|1.53|1.56|1.45|1.44|1.42|1.38|1.45|1.5|1.59|1.69|1.6|1.49|1.73|1.72|1.63|1.63|1.59|1.5|1.47|1.57|1.65|1.68|1.78|1.7|1.78|1.75|1.79|1.81|1.77|1.87|1.85|1.92|1.92|1.98|1.98|2.06|2.05|2.01|2|2.18|2.2|2.35|2.44|2.37|2.58|2.41|2.36|2.44|2.42|2.29|2.05|2.01|2.04|1.98||2.02|2.01|2.06|2.17|2.18|2.22|2.3|2.13|2.18|2.12|2.04|2.01|2.04|2.08|2|1.96|2.1|2.07|2.09|2.34|2.59|3.12|3.46|3.37|3.26|3.2|3.42|3.4|3.49|3.49|3.45|3.52|3.38|3.35|3.28|3.3|3.28|3.15|3.22|3.23|3.06|3.04|3.18||3.03|3.07|3.06|3.08|3.11|2.95|2.87|2.98|2.92|2.97||3.07|3.01|3.23|3.19|3.21|3.29|3.58|3.47|3.31|3.23|2.91|2.87|3.11|3.12||3.21|3.49|3.76|3.63|3.53|3.67|3.52|3.36|3.52|3.67|3.81|3.7|3.55|3.54|3.48|3.72|4.12|4.32|4.35|4.54|4.41|4.21|4.28|4.22|4.15|3.89|3.71|3.72|3.66|3.62|3.69|3.55|3.58|3.36|3.16||3.21|3.14|3.35|3.32|3.07|3.15|3.03|2.98|2.85|2.72|2.78|2.73|2.78|2.72|2.77
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||11.61|11.6|11.75|11|10.68|10.44|10.72|10.69|10.73||10.87|10.35|10.42|10.49|10.35|10.42|10.21|10.38|10.15|10.27|10.58|10.82|11.02|10.65|10.95|10.9|10.79|10.58|10.51|10.43|10.52|10.46|10.31|10.65||10.89|10.72|10.63|10.89|11.02|11.13|11.05|11.01|11.38||11.41|11.47|11.54|11.4||11.37|11.26|11.45|11.31|11.45|11.54|11.55|10.95|10.9|11.11|10.95|10.86|10.99|11.35|11.29|11.22|11.37|11.19|11|11.09|11.05||10.84|11.15|11.35|11.15|11.26|11.39|11.09|10.84|10.58|10.8|10.92|11.49|12.09|11.81|12.09|12.21|12.15|12.42|12.46|12.58|12.78|13.13|13.07|13.35|13.38|13.63|13.37|13.64|13.34|13.37|13.05|13.44|13.11|12.63|12.56|13.03|13.11|14.05|14.21|14.2|14|13.71|13.61|13.75|13.88|13.83|14.28|14.46|14.19|14.15|14.37|13.5|13.35|13.2|13.25|13.17|12.94||12.4|12.54|12.6|12.55|12.32|12.37|12.12|12.25|12.41|12.56|12.32|12.42|12.28|12.46|12.68|12.7|12.7|12.71|12.42|12.88|12.88|12.71|12.81|12.86|13.09|12.52|13.31|13|13.24|13.05|13.16|13.26|12.86|12.83|13|13.44|13.46|13.67|13.32|12.56|11.71|11.83|12.08||12.05|12.17|11.85|11.82|11.66|11.55|11.52|11.85|11.88|12.24||12.83|12.28|12.83|12.67|12.6|13.04|13.02|12.52|12.16|12.5|12|11.28|11.19|12.07||12.55|12.55|12.75|12.85|12.645|12.7|12.08|12.13|12.2|12.12|12.46|12.5|12.97|12.49|12.74|12.65|11.98|11.9|12.75|12.82|12.7|11.72|12.06|12.65|12.18|12.66|12.48|12.41|12.39|12.42|12.62|12.46|12.44|12.29|12.25||12.47|12.47|13.2|13|11.82|12.13|12.08|11.65|11.53|10.75|11.5|11.17|11.47|10.99|10.94
02699|21015|/equities/costamare-inc|R2000VALUE||11.41|11.62|11.48|11.4|11.34|11.18|11.07|10.87|11.02||11.29|11.14|11.22|11.4|11.15|11.03|10.88|10.69|10.32|10.31|10.51|10.8|10.98|10.71|10.89|11.07|11.15|10.89|10.86|10.97|11.11|11.08|10.75|10.8||10.95|10.75|10.76|11.01|11.14|11.09|11.06|10.64|10.5||10.38|10.55|10.58|10.56||10.5|10.23|10.25|10.01|10.3|9.81|9.68|9.32|9.37|9.505|9.56|9.73|9.88|10.24|10.47|10.07|9.67|9.62|9.65|9.63|9.46||9.44|9.4|9.52|9.45|9.66|9.24|8.94|8.67|8.75|8.75|8.79|9|9.28|9.34|8.92|9|9.1|9.23|9.27|9.15|9.06|9.13|9.08|9.04|9.21|9.45|9.43|9.63|9.66|9.66|9.6|9.54|9.42|9.32|9.14|9.25|9.4|9.64|9.59|9.43|9.46|9.3|9.26|9.24|9.27|9.3|9.63|9.57|9.77|9.7|9.6|9.67|9.8|9.6|9.76|10.01|10.34||10.4|10.45|10.35|10.24|10.22|10.26|10.43|10.29|10.64|10.76|10.71|10.74|10.81|10.9|11.02|11.22|11.65|11.41|11.32|11.43|11.45|11.26|11.05|11.21|11.43|9.91|9.61|9.59|9.78|9.47|9.61|9.93|9.86|9.94|9.75|10.06|10.01|10.3|10.12|10.16|10.04|9.83|10.04||9.72|9.81|9.6|9.35|9.15|9.38|9.24|9.18|9.07|9.18||9.46|9.3|9.32|9.17|9|9.04|9.15|8.87|8.27|8.24|8.08|7.78|7.97|7.97||8.21|8.35|8.48|8.48|8.54|8.72|8.66|8.55|8.41|8.48|8.49|8.28|8.51|8.44|8.42|8.08|8.3|8.45|8.67|9.01|8.9|8.93|8.91|9.09|9.18|9.83|10|9.93|10.07|10.1|10.08|9.73|9.6|9.37|9.18||9.26|9.12|9.35|9.38|9.31|9.39|9.37|9.24|9.25|9.11|9.35|9.3|9.21|9.09|9.3
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||39.18|38.61|40.12|38.19|37.4|38.82|36.17|33.91|34.49||34.29|33.71|33.23|33.66|33.78|33.31|32.65|32.57|32.38|32.66|32.78|33.21|34|33.12|33.91|33.79|34.23|34.09|34.15|34.14|34.13|34.23|33.27|34.51||35.2|35.25|35.66|36.14|36.15|35.57|36.15|36.57|36.25||36.37|36.08|36.75|36.92||36.87|37.3|36.79|36.28|35.97|36|36.47|34.98|35.61|35.87|36|35.5|36.14|36.49|36.55|35.15|34.94|35.38|35.47|35.375|35.54||35.73|35.8|35.52|36.35|36.99|35.61|35.28|35.22|35.72|35.99|36.08|36.29|35.5|36.07|34.97|33.75|32.1|34.79|34.08|34.23|33.74|34.71|36.12|36.55|36.81|37.41|37.77|36.76|36.77|36.92|36.75|37.33|36.75|36.7|36.14|36.11|36.33|36.36|36.78|36.25|35.88|35.89|35.67|36.28|35.98|36.09|35.92|35.32|35.48|34.92|35.03|35.49|35.31|35.02|35.44|35.84|37.6||38.42|37.89|36.97|36.87|36.92|36.23|36.25|36.27|36.39|36.33|35.75|35.22|35.42|34.81|34.53|34.63|34.44|35.5|34.63|35.61|36.02|36.04|35|32.25|32.17|32.76|32.74|32.9|32.61|32.31|32.82|32.67|32.39|32.07|31.63|31.7|32.93|32.57|32.65|32.62|31.88|31.37|31.28||31.46|30.97|30.43|30.41|29.91|29.46|29.89|30.38|30.53|31.15||31.48|30.84|32.45|32.31|32.85|32.89|32.27|31.73|30.62|31.18|30.12|30.4|31.08|31.45||31.77|32.2|32.82|32.4|32.74|32.91|32.16|31.25|31.43|31.51|32.07|31.94|32.1|32.57|32.59|32.15|30.69|35.02|36.2|36.08|35.07|35.4|35.23|35.86|33.49|32.85|32.66|32.68|32.92|32.88|33.03|32.43|33.17|33.17|32.57||31.71|31.56|33.34|33.49|33.33|33.67|33.53|33.36|33.09|32.37|33.53|33.8|33.78|32.86|32.69
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||9.72|9.43|9.36|9.51|9.63|9.64|9.41|9.16|9.37||9.46|9.42|9.36|9.28|9.54|9.9|10.02|10.31|11.77|11.8|12.07|12.29|12.67|13.03|12.94|12.94|12.88|12.9|12.77|12.59|12.43|12.42|12.29|12.75||13.15|13.03|12.93|12.95|12.81|12.7|12.9|12.94|13.14||13.42|13.49|14.03|13.83||13.9|13.76|13.72|13.47|13.53|13.84|13.65|12.9|12.75|12.61|12.45|12.3|12.91|13.04|12.84|12.54|12.42|12.15|12.07|12.15|12.19||12.22|12.22|12.27|12.33|12.35|12.1|11.78|11.4|11.5|11.68|11.64|11.6|11.64|11.65|10.76|10.39|10.48|10.43|10.53|10.42|10.25|10|10.48|10.59|10.75|11.15|11.07|11.4|11.6|11.62|11.52|11.4|11.18|11.12|10.86|11.06|11.16|11.8|11.9|11.81|12.27|12.32|12.22|12.19|12.55|12.83|12.71|12.88|12.6|12.65|12.67|12.62|12.6|12.38|12.21|12.33|12.42||12.58|12.49|12.27|12.15|11.73|11.59|11.5|11.21|11.41|11.39|11.3|11.53|11.8|12.05|12.21|12.23|12.25|12.39|12.3|12.48|12.28|12.05|12.09|12.4|12.62|12.28|12.56|12.41|12.9|12.91|13.01|13.08|12.98|12.87|12.94|13|12.82|12.86|12.5|12.15|11.93|11.97|12.2||12.1|12.24|11.97|12.38|12.25|11.97|11.9|12.26|12.3|12.42||12.5|11.93|12.09|11.89|11.8|12.11|12.24|12.17|11.64|11.76|11.55|11.22|11.17|11.17||10.9|11.17|11.19|11.03|10.92|11.02|10.74|10.4|10.48|10.16|10.2|10|10.39|10.1|10.45|10.37|10.3|10.5|10.51|10.66|10.7|10.49|10.25|11.2|11.32|11.4|11.47|11.26|11.55|11.27|11.33|11.03|11.18|10.97|11||11.09|10.93|11.26|11.33|11.19|11.06|11.38|11.12|11.1|10.24|10.92|11.27|11.39|11.17|11.54
02702|16884|/equities/pdf-solutions|R2000VALUE||34|33.1|32.62|33.59|33.5|34.3|35.13|34.71|34.67||33.65|34.06|33.04|32.75|33.9|33.52|32.34|32.09|31.65|31.99|31.53|31.26|31.95|32.49|32.5|32.25|34.12|33.8|32.82|32.03|31.77|29.87|29.45|29.99||30.84|30.93|30.63|30.04|29.72|29.91|29.98|30.77|31.76||32.54|33.36|33.26|33.72||33.95|31.63|31.78|30.63|30.54|31.5|31.36|30.92|31.28|30.45|30.49|30.78|30.75|30.6|30.05|29.96|30.38|30.73|30.71|30.72|30.79||31.18|30.85|30.52|30.6|30.61|30.64|30.49|28.67|28.59|29|28|27.71|27.47|27.47|27.29|26.51|26.57|27.36|27.26|27.29|28.59|28.9|28.67|29.51|30.37|30.27|29.97|30.47|31.73|32.36|32.61|32.55|32.13|31.81|32.01|31.32|31.74|32.48|32.66|31.82|32|31.17|31.22|30.98|31.27|32.2|32.08|31.59|33.65|33.16|31.89|32.03|33.19|33.3|34.46|35.06|36.01||36.49|36.53|35.64|34.13|34.62|34.45|35.17|34.76|34.51|33.99|33.29|34.8|35|35.87|34.4|35.37|36.32|42.69|42.46|43|43.5|44.02|45.32|45.55|46.06|44.46|44.28|43.96|43.64|43.905|44.19|44.2|45.67|46.45|45.57|46.06|45.52|45.22|47.73|45.52|44.92|44.05|45.6||45.66|45.63|43.76|43.38|43.08|43.67|44.47|44.65|44.62|43.83||44.91|44.53|44.5|45|44.33|44.29|43.21|43|41.89|42.29|42.96|42.28|41.72|43||40.9|39.14|38.76|39.41|39.44|39.36|38.95|37.21|35.01|35.77|35.25|33.58|38.6|38.33|38.47|37.27|36.35|36.27|36.38|36.05|36.39|37.79|37.68|39.06|39.97|39.94|39.31|40.6|41.01|41.16|41.21|41.28|41.55|42.55|41.04||42.13|42.2|43.25|42.11|41.68|42.05|41.32|41.48|41.72|40.87|40.27|40.57|40.59|39.25|39.38
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||34.58|35.14|34.15|34.12|33.62|33.7|33.05|32.79|32.89||33.63|33.5|32.85|32.55|33.17|32.48|31.35|31.19|30.88|31.2|31.42|31.49|32.14|31.76|31.65|31.67|31.16|31.36|31.82|31.45|31.03|30.94|30.12|30.38||31.29|30.95|30.25|30.34|30.19|30.44|30.46|31|30.22||30.87|30.78|31.02|31.07||30.92|30.81|31.23|31.23|31.2|33.65|33.93|32.73|32.57|32.47|32.2|32.19|32.22|32.17|31.47|30.65|30.79|30.44|30.59|30.35|30.25||30.3|30.36|30.83|30.45|30.33|31.04|30|28.83|28.47|28.55|28.96|28.75|29|28.64|27.89|26.72|26.67|26.58|26.48|26.47|26.24|26.83|26.73|27.06|27.41|27.77|27.77|27.87|27.81|28.84|28|28.17|27.96|27.48|27.59|27.39|27.67|27.97|28.9|27.93|27.45|27.47|27.36|27.76|27.44|28.6|28.58|28.26|28.4|28.02|27.94|27.77|28.23|27.99|28.1|28.69|29.22||27.18|26.96|26.17|25.49|25.48|25.45|25.75|25.83|25.98|25.97|25.94|26.83|27.04|27.17|27.08|27.23|27.75|27.34|27.4|28.03|27.65|27.77|27.91|28|27.85|27.76|27.91|27.52|27.23|27.38|27.91|28.09|27.72|27.63|26.77|26.57|26.46|26.85|26.56|26.11|25.78|26.04|26.63||26.72|27.38|26.84|25.96|25.45|25.24|25.32|26.29|26.68|26.15||26.87|25.87|26.77|26.93|26.78|26.83|26.93|26.44|25.56|26|24.47|20.95|21.4|21.18||20.73|20.82|21.14|21.15|20.99|21.38|20.47|20.24|20.14|20.09|20.29|19.79|20.17|19.71|19.88|19.45|19.48|19.54|19.21|19.08|18.81|18.98|19.33|20.04|20.16|21.05|20.67|20.77|20.77|20.62|20.48|20.48|20.79|20.4|19.74||20.05|19.98|21.16|21.58|20.9|20.93|21.05|20.69|20.73|19.89|20.1|20.26|20.26|19.78|19.98
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||16.72|19.4|21.85|23.07|16.61|16.71|15.7|15.2|18.36||17.44|18.115|18.14|14.35|14.19|13.02|9.93|8.76|7.76|8.26|8.11|8.1|8.14|8.66|8.14|7.7|7.06|7.44|6.84|6.73|6.89|7.42|7.5|7.9||9.01|10.68|10.18|10.52|10.17|10.6|10.77|9.75|12.5999||13.2|12.66|12.26|11.69||11.66|11|11.05|11.07|10.245|10.7393|10.43|8.78|8.96|9.44|9.12|8.99|9.56|8.92|8.83|5.91|6.6|6.49|5.71|5.302|4.97||4.53|4.45|4.04|3.83|4|3.89|3.87|3.69|3.79|4.26|4.35|4.25|4.61|4.54|4.3|4.2|4.08|4.34|4.45|4.51|4.85|4.81|4.1|4.09|4.08|4.11|3.94|3.84|3.64|3.78|3.79|3.66|3.62|3.45|3.715|3.58|3.81|4.1665|3.9|3.72|3.81|3.8|3.81|4.07|4.035|4.4|4.53|4.66|4.59|4.49|4.4|4.35|4.39|4.56|4.5|4.51|4.56||4.89|5.26|5.15|4.52|4.63|4.58|4.94|4.62|5|5.225|5.08|6.1|6.15|6.47|6.64|5.99|5.13|5.45|5.34|5.33|5.55|5.55|5.74|5.9|6.1|5.92|6.34|6.11|6.21|6.18|6.63|7.06|6.64|6.78|7.03|7.49|6.72|6.64|6.34|6.04|5.42|5.43|4.7||4.34|4.38|4.33|4.31|4.35|4.59|4.62|4.82|4.56|3.99||3.95|3.73|3.89|3.83|3.78|3.96|3.96|4.09|3.78|4.08|4.46|4.34|4.24|4.51||4.28|4.53|4.4|4.53|4.22|4.31|4.36|4.22|4.42|4.42|4.1|4.65|4.41|4.25|4.05|3.99|3.87|3.64|3.4|3.82|3.88|3.915|4.22|3.73|3.9|3.95|4.29|4.66|4.68|3.8301|4.33|3.44|3.1|2.92|2.4201||2.48|2.64|2.71|2.7|2.67|2.73|2.61|2.53|2.7|2.8|2.74|2.95|2.63|2.6|2.43
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.03|86.02|86.04|86.01|86.07|86.07|86.05|86.18|86.11|86.1|86.31|86.05|86.1|86.35|86.82|87.32|87.55|87.33|88.29|87.7|86.95|86.75|86.76|86.72|86.5||86.89|86.8|86.58|86.31|86.5|86.41|86.1|86.5|86.91|85.83|85.8|84.32|84.49|84.37|84.36
02707|16299|/equities/healthstream|R2000VALUE||27.5|27.36|26.73|27.44|26.92|26.73|26.99|27.07|28.43||27.52|27.43|27.1|27.09|27.18|26.86|26.5595|26.54|26.27|26.27|26.73|26.68|26.89|26.92|26.64|27.08|27.16|27.3|27.7|27.32|27.18|26.73|26.88|26.94||27.22|26.77|26.61|26.52|26.26|26.28|26.78|26.99|26.9||27.14|27.21|27.1301|27.24||27.06|26.48|26.31|26.09|25.99|26.05|26.36|26.08|25.98|25.96|25.89|25.84|25.98|25.65|25.15|25.03|25.1|25.58|25.86|25.77|25.81||25.68|25.5|25.3|25.42|25.23|25.56|25.49|25.24|25.07|25.39|25.61|25.7|25.5|25.56|25.35|25.33|24.98|24.82|25.01|25.19|25.24|22.84|22.19|22.39|22.35|22.36|22.38|22.53|22.44|22.28|22.13|22.31|22.29|22.17|22.07|21.97|21.84|21.54|21.73|21.61|21.25|21.51|21.16|21.4|21.34|21.42|21.56|21.81|21.96|21.6|20.67|20.8|21.01|20.84|21.09|21.16|21.3||21.05|21.15|21.07|21.18|21.1|21.25|21.22|21.23|21.26|21.52|21.36|21.67|21.42|21.93|21.98|22.1|22.36|22.71|22.69|22.83|23.03|22.69|22.46|22.47|22.39|22.24|22.61|22.68|25.34|23.3|23.17|23.18|23.54|23.35|23.57|23.42|23.44|23.62|23.48|23.09|23.62|23.61|24.46||24.47|24.64|24.42|24.56|24.23|23.99|24.26|24.35|24.66|24.71||24.93|24.26|24|23.79|23.61|23.94|24.12|23.87|23.48|23.95|23.36|23.01|22.86|23.48||23.6|23.78|24.13|24.2|24.15|24.01|23.68|23.79|23.8|24.19|23.77|23.69|23.89|23.62|23.85|24.24|24.1|24.47|24.64|24.56|24.8|25.15|25.04|27.08|27.22|27.22|27.03|27|27.34|27.45|27.42|27.2|27.28|27.1|26.85||26.63|26.6|26.9|27.03|26.35|26.24|26.63|26.85|26.73|26.03|26.34|26.6|26.56|26.09|26.26
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||7.55|7.33|7.2|7.26|7.5|7.6|7.35|8.17|8.39||8.42|8.29|8.2|8.5|8.71|8.67|8.72|9.16|9.18|9.18|9.39|9.57|10.07|10.4|10.38|10.36|10.25|10.32|10.21|10.16|9.95|9.92|9.95|10.17||10.37|10.18|10.1|10.13|10.08|9.98|10|10.11|10.33||10.57|10.8|11.18|11||11.11|10.9|10.89|10.73|10.79|10.99|10.93|10.33|10.38|10.15|9.97|9.73|10.06|10.06|10.28|10.05|10.01|10|9.87|9.94|9.99||9.99|10.04|10.1|9.97|10.21|10.1|9.81|9.5|9.67|9.81|9.71|9.74|9.97|9.85|9.38|9.13|8.95|8.99|9.08|8.92|9.01|9.06|9.17|9.22|9.4|9.58|9.61|9.37|9.5|9.45|9.36|9.18|9.02|8.98|8.78|8.93|9.1|9.45|9.6|9.39|9.77|9.81|9.9|9.93|10.3|10.52|10.43|10.48|10.31|10.4|10.38|10.44|10.48|10.37|10.25|10.36|10.36||10.49|10.46|10.31|10.07|9.87|9.83|9.82|9.65|9.76|9.67|9.46|9.88|9.95|10.22|10.44|10.42|10.55|10.55|10.55|10.63|10.53|10.43|10.35|10.66|10.75|10.59|10.66|10.49|10.56|10.71|10.94|11.02|11|10.73|10.595|10.56|10.43|10.82|10.49|10.12|9.9|10.05|10.14||10.08|10.24|10.08|10.3102|10.27|9.98|10.02|10.22|10.13|10.12||10.24|10|10.25|10.19|9.92|10|9.95|9.84|9.51|9.55|9.42|9.25|9.17|9.27||8.94|9.05|9.15|9.03|8.84|8.95|8.75|8.52|8.56|8.35|8.32|8.09|8.27|8.12|8.15|7.99|8.13|7.94|8.44|8.57|8.42|8.24|8.17|8.39|8.75|8.96|9|8.73|8.93|8.62|8.81|8.66|8.74|8.62|9.1||9.18|9.07|9.15|9.16|8.95|8.87|9.11|8.93|9.08|8.52|9.01|9.21|9.19|8.9|9.08
02709|16797|/equities/orthofix-internat|R2000VALUE||13.11|13.24|13.51|13.54|13.56|13.54|13.61|13.64|13.67||14.07|14.08|13.98|14.11|14.34|14.59|14.28|14.47|13.92|14.03|14.11|13.88|14.21|14.51|14.37|14.55|14.28|14.24|14.48|14.08|13.35|13.32|13.26|13.41||14.24|14.11|14.64|14|12.61|12.92|13.05|12.82|13.39||13.8|13.51|13.82|14.21||13.9|13.64|13.43|13.09|12.33|12.51|12.3|11.62|11.66|11.8|11.37|10.98|10.55|10.82|10.43|11.01|11.38|11.32|11.65|11.46|11.34||11.31|10.79|10.53|10.56|10.61|10.52|10.13|10.03|10.84|10.73|12.05|12.35|12.33|11.99|11.3|11.09|11.07|10.86|10.77|10.78|11.64|11.32|10.91|11.49|12.38|13|13|12.42|12|11.3|11|11.16|11.56|11.63|12.34|12.64|12.64|12.81|13.06|12.62|12.48|12.59|12.47|12.72|12.66|12.88|13.08|13|13.28|13.32|13.06|14.61|18.55|18.69|19.51|20.16|21.15||21.41|21.41|20.71|20.58|19.52|19.41|18.79|18.6|18.59|18.23|18.18|18.4|18.75|18.58|19.76|19.93|20.19|20|18.31|18.4|18.99|19.37|19.56|19.55|19.37|19.7|19.77|19.6|19.78|20.7|20.72|21.22|21.04|20.76|20.57|20.65|20.07|20.12|18.52|17.79|17.5|17.32|18.05||18|18.34|18.12|18.65|18.12|18.36|18.8|19.66|19.62|19.56||19.25|18.63|18.88|18.87|19.05|19.86|19.91|19.92|19.7|19.65|19.1|18.73|18.55|18.85||18.94|18.71|19.39|20.23|19.92|19.83|18.8|18.32|18.58|18.13|18.34|18.61|18.46|18.34|18.55|18.49|18.27|18.65|18.93|18.8|18.44|18.38|18.56|18.82|19.93|19.78|18.6|17.68|18.49|18.04|18.05|17.61|17.87|17.39|17.22||17.22|16.74|16.63|16.85|16.2|15.73|15.8|15.58|15.84|15.25|15.96|16.88|17.05|16.99|17.61
02710|39144|/equities/mrc-global|R2000VALUE||11.61|11.73|11.69|11.75|11.67|11.76|11.78|11.81|11.84||12.04|11.91|11|10.53|10.7|10.74|10.48|10.5|10.33|10.37|10.55|10.71|10.66|10.41|10.38|10.58|10.56|10.57|10.57|10.33|10.27|10.15|9.81|10||10.39|10.23|10.17|10.36|10.56|10.49|11.12|11.16|11.03||11.03|11.1|11.13|11.04||11.12|10.93|10.91|10.85|10.75|10.75|10.69|10.14|10.45|10.43|10.27|10.25|10.52|10.54|10.4|10.26|10.45|10.41|10.49|10.61|10.68||10.64|10.83|10.81|10.65|10.7|10.92|10.9|10.35|10.3|10.55|10.6|10.92|11.42|11.14|10.95|10.56|10.6|9.8|9.73|9.61|9.69|10.34|10.2|10.54|10.52|10.84|10.75|10.33|9.87|10.17|10.11|10.1|9.74|9.94|10.03|10.04|9.98|10.19|10.42|10.34|10.14|10.17|9.95|9.95|10.25|10.36|10.16|10.17|10.35|9.99|9.95|9.91|9.68|9.32|9.6|9.65|9.62||9.35|9.28|9.19|9.23|9.18|9.31|9.25|9.14|9.07|9.12|9|9|9.09|9.1|8.97|9.01|9.02|9.24|8.56|11.22|11.08|11.07|11.28|11.28|11.25|11.16|11.23|11.31|11.09|10.82|10.97|11.1|11|10.83|10.57|10.54|10.38|10.29|9.99|9.84|9.45|9.62|10||9.97|10.35|10.17|10.4|10.27|10.22|9.85|10.06|9.91|9.89||10.17|9.82|10.14|9.94|9.77|9.89|9.84|9.66|9.18|9.46|9.11|8.7|8.81|9.09||9.05|8.99|9.22|9.06|9.11|9.36|8.94|8.85|8.73|8.7|8.61|8.6|9.09|9.11|9|8.91|8.94|9.2|9.54|9.69|9.59|9.65|9.64|9.9|9.55|9.47|9.39|9.14|9.36|9.4|9.3|9.3|9.35|9.38|9.24||9.38|9.67|10.06|9.94|9.6|9.59|9.62|9.31|9.32|8.79|9.1|9.33|9.19|8.81|8.88
02711|15910|/equities/diamond-hill-inve|R2000VALUE||145|148.59|146.5|150|148.4|150.6629|149.31|151.535|151.79||155.63|155.85|152.8|162.42|161.75|160|155.34|156.21|154.43|151.11|156.91|159|163.39|166.68|163.325|165.1|164.21|160.09|163.0822|160.95|160.73|161.1|159.14|158.2503||158.1|158.37|160.1907|160.03|159.95|160.45|161.89|164.67|165.65||164.7|165.56|165.66|166.25||166.07|168.995|168.22|169.99|168.57|171.96|172|166.02|164.51|166.05|163.7|165|164.99|164.01|161.89|162.55|160.44|160.0101|157.27|160.61|159.14||159.25|160.94|159.67|162.9|161.61|165|161.26|157.8|158.78|156.39|156|155.4|152.83|152.3455|149.48|153.01|156.9|154.16|151.86|152.8|151.03|152.36|157|161.57|160.63|163.94|162.9|162.41|162.09||161.2|165.61|168.51|167.55|166.89|164.75|168.6|169.19|168.34|166.97|162.11|159.73|161.15|161|160.52|164.21|164.54|165.58|166.28|163.6859|163.7|163.93|164.89|167.18|168.31|168.75|169.9||169.15|170.12|172.22|173.4925|171.47|172.793|169.79|169.5|172.07|173.32|171.32|172|171.55|168.39|168.12|172.42|174.69|173.38|176.864|178.0678|176.99|178.99|180.35|181.5|181.5|182.77|186.07|187.51|184.96|183.99|183.92|182.03|183.83|182.3|180.57|175.17|176.44|176|172.6|171.51|172.51|167.23|173.2999||171.43|173.88|170.06|169.72|172.4056|168.65|169.04|173.41|173.51|175.8||177.31|176.2437|178.17|171.45|170.8835|175.13|175.96|173.98|169.52|168.79|162.7|158.74|162.31|163.03||160.16|160.04|162.68|160.88|159.59|162.3|160.5|157.11|156.955|158.5|158.13|157.5|160.6|154.2701|162.5|162.2|155.01|159.6|159.61|162.75|161.72|164.99|165.04|167.01|168.7|169.2|168.4956|168.53|170|168.85|168.02|167.54|166.11|168.06|164.5||161.66|164.99|164.68|159.11|163.47|160.0355|160.02|161.24|162.01|161|161.99|162.65|162.1|163.29|165.04
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||20.71|20.96|20.69|20.99|21.05|21.1|20.96|21.06|21||21.25|21.12|20.79|20.64|20.8|20.57|20.36|20.57|20.84|20.79|20.97|21.92|22.19|22.73|22.56|23.41|23.68|23.16|23.44|22.83|22.34|22.29|21.74|22.22||23.05|22.68|22.8|22.79|23.06|22.89|23.2|23.39|23.36||23.99|24.03|24.35|24.16||24.09|23.73|23.93|23.49|23.44|23.71|23.05|21.95|21.93|22.01|21.78|21.43|21.74|21.4|20.91|20.04|20.4|20.15|20.09|20.33|20.48||20.58|20.78|21.02|20.98|20.98|20.82|20.27|19.45|19.39|19.79|19.99|20.06|20.05|20.11|19.44|19.05|19.1|18.92|19.19|18.71|18.53|18.82|18.71|19.45|19.45|19.7|19.63|19.69|19.96|19.78|19.79|19.66|19.35|19.44|19.23|19.08|19.31|19.63|19.82|19.59|19.7|19.55|19.53|19.85|19.78|19.95|20.09|20.41|20.35|20.42|20.79|20.57|20.94|20.72|20.97|21.36|21.61||21.34|21.18|21.15|21.16|20.82|21.06|20.98|20.66|20.87|21.31|21.29|21.43|21.39|21.39|22.03|22.01|22.26|22.26|22.23|22.15|21.89|21.64|21.47|22.01|22.26|21.21|20.81|20.27|20.19|19.6|19.94|19.95|19.71|19.01|18.79|19.12|18.75|18.57|18.28|18.16|18.24|18.12|18.34||18.36|18.5|18.21|18.1|17.89|18.26|18.02|18.48|18.73|19.06||19.69|19.07|19.67|19.09|19.16|19.47|19.83|19.55|18.19|18.77|18.21|17.79|17.92|18.19||17.91|17.92|18.45|18.26|17.93|18.46|18.28|17.39|17.6|17.16|17.08|16.98|17.68|17.93|18.51|17.73|17.31|18.08|19.17|19.34|20.12|19.05|19.1|19.49|19.72|19.76|19.68|19.77|20.26|19.74|20.41|20.02|20.52|20.29|20.11||20.33|20.58|21.35|21.6|21.36|21.68|21.78|21.62|21.75|20.49|21.06|21.55|21.31|20.99|21.11
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||3.93|4|3.93|3.9|3.82|3.86|3.82|4.02|3.87||4.1|3.9|3.77|3.85|3.94|3.89|3.99|3.76|3.74|3.85|4.08|4.22|4.13|4.36|4.03|4.07|3.99|4|4|3.88|3.75|3.79|3.67|3.9||3.97|3.84|3.755|3.65|3.54|3.67|3.75|3.57|3.62||3.82|3.98|3.99|3.95||3.97|3.87|3.95|3.82|3.84|3.61|3.3|3.19|3.18|3.29|3.06|3.02|2.92|2.8|2.76|2.76|2.77|2.67|2.69|2.65|2.6||2.54|2.43|2.49|2.58|2.43|2.49|2.26|2.04|1.94|1.96|2|2.25|2.41|2.4|2.34|2.31|2.26|2.2|2.38|2.32|2.37|2.47|2.52|2.45|2.71|2.86|2.77|2.9|2.93|2.92|3.03|3.04|2.89|2.95|2.9|2.88|2.85|2.8|2.81|2.86|2.83|2.81|2.78|2.76|2.75|2.88|2.86|2.87|2.89|2.9|2.9|2.78|2.74|2.68|2.7|2.74|2.9||2.78|2.85|2.74|2.75|2.67|2.65|2.68|2.68|2.69|2.66|2.7|2.78|2.74|2.72|2.77|2.6|2.63|2.62|2.64|2.41|2.4|2.58|2.61|2.59|2.57|2.5|2.7|2.6|2.49|2.52|2.52|2.52|2.51|2.54|2.54|2.54|2.43|2.46|2.36|2.36|2.31|2.29|2.39||2.31|2.35|2.34|2.34|2.28|2.22|2.19|2.21|2.2|2.15||2.22|2.11|2.14|2.18|2.11|2.1|2.18|2.12|2.14|1.98|1.85|1.92|2|1.94||1.89|1.8|1.865|1.93|1.82|1.88|1.83|1.65|1.58|1.39|1.42|1.46|1.3|1.26|1.29|1.19|1.2|1.21|1.29|1.3|1.2|1.18|1.2|1.22|1.15|1.19|1.3|1.23|1.29|1.33|1.37|1.41|1.44|1.49|1.56||1.62|1.56|1.67|1.57|1.62|1.69|1.71|1.75|1.76|1.86|1.92|1.92|1.88|1.79|1.78
02715|1080084|/equities/brightview-holdings|R2000VALUE||8.69|8.73|8.54|8.68|8.51|8.29|8.36|8.41|8.53||8.58|8.54|8.27|8.21|8.37|8.41|8.38|8.6|8.64|8.59|8.75|8.52|9.07|8.92|8.87|8.89|8.93|9.05|9.02|8.6|8.37|8.29|8.2|8.12||8.38|8.06|7.82|7.8|7.8|7.89|8.13|8.25|8.35||8.56|8.49|8.57|8.58||8.26|8.11|8.31|8.31|8.47|8.48|8.45|7.99|7.97|7.96|7.88|7.84|7.89|7.96|7.96|7.66|7.6|7.58|7.47|7.46|7.29||7.56|7.31|7.26|7.24|7.5|7.76|7.47|7.16|6.88|7.18|7.12|7.14|7.23|7.03|6.81|6.7|6.72|6.77|6.94|6.91|7.06|7.15|7.27|7.37|7.58|7.67|7.55|7.55|7.64|7.74|7.86|7.82|7.53|7.61|7.66|7.57|7.7|7.75|7.84|7.69|7.58|7.67|7.67|7.76|7.91|8.15|8.31|8.51|8.66|8.65|8.46|8.35|8.31|8.24|8.08|8.03|8.28||8.35|8.5|8.86|8.71|8.41|8.24|8.28|8.34|8.38|8.34|8.25|8.38|8.48|8.63|8.41|8.24|8.24|8.03|7.86|8.02|7.9|7.52|7.68|7.69|7.83|7.77|7.8|7.84|7.6|7.68|7.77|7.88|7.67|7.6|7.56|7.64|7.69|7.49|7.27|7.11|7.1|7.04|7.18||7.18|7.28|7.09|7.15|7.14|6.87|6.76|7.04|7.02|7.01||7.21|7.04|7.35|7.39|7.29|7.33|7.56|7.27|7.03|7.17|6.9|6.6|6.53|6.74||6.57|6.55|6.67|6.58|6.58|6.61|6.47|6.35|6.37|6.35|6.41|6.3|6.55|6.4|6.65|6.29|5.17|5.18|5.5|5.53|5.34|5.2|5.21|5.33|5.3|5.21|5.28|5.33|5.46|5.4|5.51|5.48|5.74|5.51|5.28||5.25|5.33|5.6|5.62|5.34|5.34|5.33|5.54|5.69|5.6|5.88|5.85|5.88|5.88|5.76
02716|103919|/equities/timkensteel-corp|R2000VALUE||21.68|20.66|20.385||20.01|19.86|19.81|19.96|20.28||20.87|20.42|20.19|20.51|21.1|21.02|20.32|20.2|20.14|20.32|20.48|20.69|21.27|20.95|20.57|20.78|20.35|20.68|20.91|20.23|20.25|20.03|19.78|20.42||21.01|20.79|20.94|21.71|21.87|21.97|22.78|22.75|22.9||23.79|23.9|24.12|23.98||23.69|23.43|23.55|23.13|23|22.23|21.71|20.36|21.13|20.35|20.23|20.63|20.6|21.34|20.57|20.32|20.29|20.26|20.64|20.56|20.47||20.37|20.46|20.63|20.79|20.69|21.06|20.79|20.01|19.85|19.77|20.33|20.14|20.84|20.16|20.72|20.25|20.26|20.2|19.51|19.18|19.16|19.56|19.42|19.58|19.53|20.21|20.06|20.68|20.76|21.3|21.49|21.63|20.95|20.78|21.12|21.34|21.35|21.51|21.95|21.63|21.44|21.35|21|20.64|20.61|21.3|21.36|21.7|21.92|21.22|20.67|20.5|20.28|20.37|20.75|21.19|21.7||22.27|21.67|21.95|21.56|21.07|21.12|21.27|21.59|21.9|22.36|22.15|22.07|21.78|21.85|21.99|21.66|21.73|21.53|21.3|20.65|21.43|22.9|23.13|23.09|23|22.86|22.98|22.93|22.85|22.77|23|23|22.93|22.55|22.42|22.4|22.55|22.49|21.81|21.19|21.03|20.87|21.59||21.62|21.5|20.32|19.9|19.71|19.55|19.43|19.83|19.52|19.06||19.68|19.07|19.49|19.12|18.72|19.03|18.99|18.89|18.08|17.95|17.77|17.05|17.06|17.65||17.65|17.48|17.72|17.81|17.88|18.05|17.47|17.08|16.78|16.97|16.96|16.81|17.92|17.41|17.55|17.49|16.15|16.61|16.64|16.86|16.85|16.83|17.11|17.27|17.67|17.93|17.98|17.97|18.04|18.05|18.24|18.15|18.16|17.96|17.25||17.39|17.46|18.28|18.28|18.29|18.31|18.2|18.19|18.21|17.57|17.79|17.68|17.3|16.11|16.32
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||7.13|7.15|7.11|7.08|7.05|7.01|7.06|6.86|6.83||6.82|6.52|6.51|6.69|6.51|6.5|6.43|6.63|6.4|6.39|6.61|6.76|7|6.86|6.93|6.91|6.82|6.73|6.64|6.6|6.5|6.48|6.47|6.72||6.8|6.6|6.64|6.77|6.78|6.85|7.2|7.08|7.1||7.14|7.27|7.31|7.19||7.07|7.01|7.06|6.91|7.06|7.03|6.91|6.6|6.8|6.96|6.95|6.82|6.8|7.06|7.11|7.16|7.17|7.2|7.2|7.26|7.08||6.9|7.03|7.06|6.88|7.07|7.07|7.05|7.16|7.12|7.19|7.25|7.46|7.68|7.8|7.56|7.13|8.2|8.27|8.42|8.37|8.43|8.34|8.36|8.6|8.56|8.75|8.65|8.5|8.37|8.27|8.13|8.09|7.85|7.58|7.4|7.77|7.72|8.2|8.6|8.5|8.42|8.35|8.16|8.09|8.12|8.08|8.27|8.31|8.33|8.44|8.38|8.35|8.49|8.48|8.58|8.7|8.88||8.67|8.56|8.51|8.45|8.31|8.22|8.23|8.31|8.47|8.37|8.33|8.41|8.07|8|8.08|8.38|8.45|8.428|8.04|8.18|8.2|8.04|8.07|7.75|7.69|7.71|7.62|7.53|7.47|7.51|7.47|7.48|7.4|7.25|6.99|7.47|7.43|7.52|7.3|7.15|6.79|6.91|7.05||6.92|6.9|6.7|6.67|6.71|6.71|6.65|6.81|6.91|7.13||7.24|7.05|7.15|7.03|7.02|7.3|7.24|6.95|6.64|7|6.51|6.29|6.26|6.39||6.61|6.69|7.03|7.01|6.83|6.9|6.64|6.71|6.85|6.77|6.74|6.73|6.94|6.84|7.16|6.97|6.71|6.97|7.5|7.55|7.34|7.38|7.58|7.69|7.67|7.84|7.89|8.18|8.21|8.32|8.34|8.25|8.33|8.33|8.02||8.2|8.16|8.27|8.25|7.76|7.83|7.77|7.53|7.55|7.33|7.53|7.57|7.5|7.27|7.43
02718|100205|/equities/amark-preci|R2000VALUE||26.05|26.03|25.5|25.36|25.21|24.56|25|25.23|25.72||26.42|26.08|26.21|26.72|26.29|26.5|26|26|27.52|26.96|27.54|27.01|26.9|28.12|26.95|27.49|28.14|28.62|28.13|27.49|28.38|28.42|28|28.19||27.84|28.4|28.48|29.12|28.98|29.05|28.6|29.13|30.09||31.52|31.55|31.13|30.815||31.01|30.4|30.17|29.61|30.04|30.62|30.47|28|28.64|29.4|29.4|29.55|29.75|30.5|29.62|28.7|28.71|28.72|28.11|27.82|28.02||28.08|27.87|26.41|26.44|25.7|26.31|24.86|24.5|24.35|24.75|23.78|27.24|27.22|27.34|26.43|27.08|27.32|27.8|28.4|28.08|28.11|28.91|28.73|29.35|29.55|29.92|29.78|30.75|30.02|29.82|29.47|28.79|28.98|28.63|28.24|28.04|28.33|29.33|29.92|28.94|29.39|30.15|29.5|31.24|30.83|32.13|32.45|31.8|33.77|34.84|34.47|35.2|35.63|36|35.8|37|37.77||36|34.61|34.84|34.16|33.79|33.71|34.51|34.61|35.01|34.84|34.78|34.89|34.99|35.83|36.42|36.52|37.36|37.62|38.4|38.77|39.14|39.06|40.48|40.53|40.25|40.12|41.88|41.32|41.14|40.54|40.8|40.86|40.54|40.44|39.46|39.56|39.25|38.64|37.25|36.57|36.21|36.33|37.56||37.44|36.73|35.82|35.87|36.36|36.09|37.25|38|36.77|35.93||36.4|36.63|37.37|37.15|37.34|37.57|37.85|37.36|36.19|36.23|34.95|33.99|34.78|35.61||34.67|36.18|36.94|37.25|37.15|37.39|36.37|36.29|36.66|37.6|37.66|37.78|37.5|36.59|36.16|35.37|34.66|35.5|35.73|35.72|35.75|35.75|35.53|35.39|35.97|35.44|35.86|35.95|35.92|35.53|35.67|35.78|36.5|36.36|35.6||35.36|35.52|35.35|34.62|35.02|33.76|33.81|33.09|32.63|31.26|30.83|29.95|29.85|30.07|29.91
02719|995702|/equities/anaptysbio-inc|R2000VALUE||25.53|26.23|26.19|26.81|26.4|25.27|25.47|24.88|24.09||24.66|22.54|22.3|22.4|23.13|23.2|23.56|24|23.99|23.87|23.94|23.68|23.78|23.75|23.45|23.85|24.04|24.37|24.08|23.56|23.76|23.25|22|23.03||23.32|22.77|22.85|22.39|21.26|21.38|21.29|21.57|21.21||21.71|21.79|21.5|21.01||20.01|19.79|19.99|19.98|19.24|19.12|18.63|17.21|16.64|16.21|16.41|16.11|16.26|15.44|15.02|14.22|14.27|14.02|13.9|14.38|14.16||14.19|14.33|14.82|14.41|14.4|15.03|14.37|14.27|14.83|15.47|16.74|16.85|17.48|17.64|16.64|16.14|16.65|16.55|16.88|17.73|17.82|17.65|17.95|17.9|18.42|18.85|18.42|18.91|18.51|19.47|19.56|19.68|20.42|19.69|18.54|18.37|17.65|17.96|18.09|18.47|18.27|17.39|16.87|17.19|17.89|18.53|19.17|19.6|19.7|19.52|19.7|19.67|20.03|20.02|19.93|19.74|19.66||19.74|19.73|19.79|20.09|20.06|20.33|20.36|20.11|20.08|19.61|19.04|19.39|19.43|19.28|19.04|17.97|17.86|19.03|19.06|18.83|19.12|20.13|20.35|19.6|17.21|16.88|17.19|17.56|17.57|18.21|18.72|19.07|19.53|18.73|18.58|18.52|20.58|20.22|20.5|20.3|20.04|19.49|19.63||20.22|20.39|20.74|20.53|20.29|20.27|19.92|19.86|19.29|18.75||19.11|18.52|18.95|18.89|18.95|18.28|18.72|18.79|18.81|18.51|18.55|19.05|18.65|18.61||18.59|18.89|19.36|19.88|20.14|19.13|19.32|18.68|19.07|19.45|20.75|21.35|21.3|20.98|21.98|21.29|21.42|21.12|21.12|20.89|20.75|20.94|21.5|21.63|22.52|22.31|22.82|22.16|22.71|21.72|21.8|21.37|21.47|21.53|21.47||21.43|21.59|21.87|21.8|21.26|22.06|21.75|21.95|21.47|21.6|21.41|21.69|21.7|21.85|22.05
02720|16445|/equities/kelly-services-(a)|R2000VALUE||24.55|24.51|24.36|23.96|23.62|23.5|23.5|23.53|23||22.81|22|21.01|21.21|21.22|21.15|20.83|21.28|21.08|20.43|20.69|20.68|20.77|20.76|20.96|21.11|21.02|20.75|20.94|20.46|20.42|20.3|20.02|20.28||20.59|20.08|19.89|20.27|20.39|20.76|21.44|22.05|21.54||21.9|21.91|21.9|21.64||21.6|21.53|21.5|21.22|21.2|21.29|21.52|21.11|21.4|21.3|21.26|20.97|21.12|21.45|20.99|20.7|20.98|20.88|21.01|20.94|20.99||21.15|20.88|20.8|20.88|20.26|20.42|20.29|19.69|19.49|19|18.52|18.91|18.85|18.59|18.26|17.78|17.96|17.6|17.82|17.81|17.57|17.79|18.04|18.22|18.12|18.34|18.35|18.52|18.85|19.03|18.92|18.77|18.59|18.75|18.67|18.51|18.29|18.2|18.26|18.28|17.98|18.46|18.26|18.43|17.95|18.17|18.21|18.22|18.29|18.18|18.26|18.11|18.19|18.26|18.18|18.09|18.57||18.65|18.58|18.41|18.45|18.38|18.27|18.13|18.08|17.9|17.8|17.58|17.87|17.52|17.3|17.17|17.57|18.1|18.28|18.3|18.12|18.04|18.03|17.79|18.21|18.03|17.83|18.18|18.04|17.87|17.75|17.99|19.29|18.79|18.48|18.25|17.59|17.53|17.77|17.35|17.14|16.98|17.18|17.76||17.49|17.81|17.48|17.5|17.56|16.71|17.58|17.58|17.59|17.42||17.38|17.22|18|18.13|18.45|18.63|19.04|18.71|17.78|18.27|18.05|17.55|17.93|18.39||18.2|18.62|19.15|19.04|19.19|18.84|18.23|18.27|18.35|18.31|17.77|17.29|16.52|16.19|16.27|16.05|15.95|16.27|16.46|16.42|16.22|16.02|15.79|15.98|16.49|16.48|16.4|16.72|16.79|16.73|16.75|16.69|16.66|16.4|16.2||16.2|16.02|16.57|16.53|16.41|16.34|16.27|15.89|15.83|15.64|15.69|16|16.19|15.59|15.82
02721|24354|/equities/unitil-corp|R2000VALUE||51|50.58|50.02|50.62|50.26|50.15|50.09|50.27|50.19||50.63|49.19|48.54|45.26|48.57|47.95|47.97|48.09|48.04|48.21|48.73|47.82|49.18|49.29|49.06|48.99|48.6|49.21|49.14|49.02|49|47.91|47.97|49.39||49.86|50.42|51.89|51.74|52.27|52.57|53.79|53.57|52.33||52.53|53.09|52.97|51.84||51.87|51.37|51.93|51.52|51.02|52.38|53.3|51.31|51.22|50.89|50.61|50.44|50.19|50.4|49.37|48.55|48.26|48.95|49.72|49.8|50.11||49.75|49.45|49.16|49.42|49.06|49.19|48.27|47.69|48.52|48.31|48.39|46.41|46.5|47.8|46.23|45.52|45.9|45.77|47.74|47.42|46|45.29|45.09|46.51|46.09|46.24|46.08|45.89|46.26|46.18|45.87|45.64|44.67|44.01|43.34|42.9|41.78|42.87|43.39|43.84|44.02|45.34|45.46|46.64|46.39|47.39|47.3|47.07|47.42|47.21|45.9|45.9|46.46|46.6|48.19|48.2|48.65||49.01|48.76|47.87|47.41|47.23|47.51|47.87|47.97|48.27|49.42|49.23|48.66|48.66|49.13|49.91|49.75|50.25|49.85|50.72|50.05|49.63|50.59|49.71|51|52.04|52.52|53.19|53.14|53.43|53.5|53.36|51.66|51.06|51.2|51.73|51.6|50.74|50.3|49.58|49.93|50.18|50.26|50.94||50.78|50.85|50.5|51.5|51.53|51.4|53.61|54.04|53.6|53.5||53.56|53.27|53.29|53.41|54.16|54.29|54.86|53.68|52.23|53.41|52.17|52.97|52.46|53.15||53.44|54.25|55.35|54.67|55.19|56.15|55.66|56.22|56.8|57.55|57.83|57.58|57.44|56.61|56.73|56.09|55.21|55.33|55.73|55.73|57.91|58.46|58.52|58.45|58.61|59|57.86|57.76|58.06|58.06|58.47|59.24|58.51|58.61|59.68||60.08|57.99|57.1|57.01|56.7|56.28|56.06|55.25|55.36|52.85|54.14|54.67|56.24|54.51|54.99
02722|21245|/equities/cpb-inc|R2000VALUE||18.53|18.7|18.3|18.86|18.82|18.86|18.93|19.07|18.86||19.17|18.91|18.66|18.79|19.33|19.07|18.76|18.87|18.94|19.11|19.28|19.76|20.18|19.81|19.66|19.73|19.79|19.67|20.02|19.25|19.07|19.04|18.53|18.79||19.3|18.93|18.86|18.98|19.19|19.12|19.19|19.67|19.45||20.01|20.14|20.23|19.99||19.88|19.67|19.68|19.48|19.6|19.86|19.76|18.77|18.89|19.02|18.99|18.55|18.44|18.47|18.26|17.48|17.6|17.22|17.29|17.32|17.52||17.69|17.74|17.88|17.94|17.88|17.75|17.36|16.67|16.86|16.91|16.96|17.21|17.44|17.3|16.3|15.73|15.78|15.75|15.7|15.77|14.72|15.79|15.62|16.05|16.24|16.46|16.18|16.27|16.6|16.62|16.69|16.56|16.31|16.2|15.84|15.79|15.98|16.65|16.41|16.21|16.28|16.38|16.42|16.92|16.7|16.75|16.64|16.67|16.44|16.42|16.61|16.5|16.45|16.32|16.44|17.05|17.31||17.08|16.91|17.12|17.25|17.19|17.24|16.96|16.63|17.05|17.34|17.23|16.89|16.96|17.32|17.98|17.99|18.25|18.22|17.86|17.99|18.01|17.72|17.72|18.15|18.17|18.29|18.53|17.44|18.34|17.65|18.13|17.89|17.57|16.77|16.43|16.69|16.2|15.94|15.76|15.61|15.39|15.67|15.96||15.82|16.29|16.09|15.94|15.99|16.15|15.8|16.19|16.51|16.62||16.86|16.24|16.64|16.39|16.6|16.87|17.05|16.5|15.35|15.92|15.22|14.76|14.76|15.2||15.31|15.34|15.62|15.3|14.83|15.09|14.95|14.28|14.06|13.67|13.82|13.79|14.36|13.88|14.84|14.23|13.96|14.53|15.74|15.8|15.87|15.51|15.5|15.96|16.05|16.42|16.49|16.45|16.93|16.43|17.08|16.78|17.1|17.07|17.25||16.91|16.9|17.57|17.87|17.61|18.44|18.5|18.32|18.54|17.8|18.48|18.91|19.54|18.98|19.64
02723|16218|/equities/great-southern-ba|R2000VALUE||51.95|51.97|50.08|50.57|50.1|50.15|50.71|50.35|50.92||52.01|51.36|50.49|50.61|51.06|50.72|49.77|50.6|50.54|50.83|50.92|52.24|54.62|54.66|54.43|55.54|55.5|56.01|58.78|56.55|56.08|55.39|54.49|56.1||57.56|57.25|57.1|57.37|57.75|57.72|58.43|59.8|59.02||61.06|61.15|61.15|60.3||60.62|59.58|59.49|58.29|58.9|60.37|59.13|55.1|55.18|54.97|53.91|53.14|55.25|54.21|53.27|51.899|51.94|51.45|51.03|52.0101|51.42||51.9|51.99|52.63|52.93|52.82|53.92|51.62|50.58|50.43|50.91|51.54|52.08|52.09|51.98|50.04|49.25|49.81|48.88|48.42|48.49|47.505|48.29|47.89|48.67|50.58|48.71|47.82|47.64|48.49|48.21|48.98|48.82|47.81|48.3|47.8|47.36|47.58|47.27|48.335|46.4079|48.84|48.92|48.75|48.92|48.34|49.15|49.4|49.76|50.42|49.81|49.79|50.59|50.56|50.34|50.59|51.45|51.21||50.46|50.86|50.75|50.43|50.42|50.78|50.43|50.5|51.23|51.85|51.84|52.82|52.16|52.78|53.42|53.33|54.24|55.4289|54.59|55.69|55.6|54.86|54.75|55.16|55.47|56|56.21|54.55|54.01|53.6|55.25|55.9|56.14|54.98|53.55|54.11|54.35|53.25|51.87|51.35|50.55|50.66|51.89||51|52.23|51.56|51|49.9116|50.65|50.37|51.1|52.68|53.39||55.39|53.7|55.27|53.61|54.9|53.84|54.89|53.37|52.24|52.39|50.43|48.87|50.1|50.8||50.05|50.63|51.9|51.39|51.12|52.83|52.06|49.78|49.37|49.45|48.93|49.55|50.5|49.67|51.08|48.76|48.91|49.16|50.8|51.15|51.02|50.46|50.38|52.29|51.98|52.23|51.37|50.495|51.19|50.2|51.2|50.28|50.83|50.43|49.53||49.38|50.02|50.88|50.84|50.06|51|51.59|52.05|52.92|50.56|53.17|53.48|53.03|52.53|54.8
02724|16906|/equities/peapack-gladstone|R2000VALUE||24.18|24.49|23.1|23.13|23.06|22.66|23|23.37|23.65||23.89|23.67|22.96|23.63|23.8|23.63|24.21|25.55|26.04|26.2|26.57|27.87|29.23|29.97|29.66|29.08|28.83|28.61|29.26|28.63|27.93|28.19|27.46|27.37||28.05|28.16|28.35|28.77|29.01|29.28|29.1|29.54|29.51||30.03|30.11|30.27|29.62||29.49|29.25|29.64|28.75|29.35|29.76|28.99|26.49|26.9|27.23|27.01|26.33|26.24|26.55|26.34|24.93|25.32|25.19|24.85|25.42|25.35||25.54|25.77|25.82|26.31|26.64|26.55|25.33|24.37|24.72|24.81|25.11|25.62|25.64|24.93|23.74|23.31|22.97|22.52|22.47|22.47|22.41|24.39|24.35|25.09|25.18|25.68|25.12|25.29|25.94|26.03|26.21|26.24|25.57|25.87|25.975|24.96|25.29|25.48|25.33|25.24|25.59|25.61|25.58|25.75|25.99|26.29|26.29|26.45|26.97|26.46|26.51|26.76|26.88|26.73|26.49|27.2|27.85||27.44|27.23|27.13|27.38|27.49|27.49|26.97|27.21|28.06|28.08|27.95|27.55|27.06|27.58|28.07|28.02|28.5376|29.02|29.03|29.66|29.07|29.08|28.83|29.11|29.73|29.21|31.16|30.31|30.09|29.47|30|29.86|29.17|28.27|27.73|28.46|27.91|27.68|27.17|26.83|26.43|26.63|27.24||27.27|27.4|27.14|26.87|27.05|27.31|27.11|28.1|28.67|29.4||30.42|29.51|30.02|29|29.33|29.61|29.97|29.39|27.18|28.19|27.05|26.42|26.89|27.4||27.08|27.14|28.37|27.89|27.77|28.11|26.99|25.35|25.1|24.57|24.69|24.51|24.86|24.37|25.53|24.47|24.06|24.67|26.59|26.53|25.84|26.7|26.3|27.06|27.33|27.93|27.92|27.53|28.06|27.59|28.35|27.92|28.03|28.32|28.34||28.49|28.72|30.17|29.85|29.43|30.49|30.21|29.99|30.95|28.66|30.54|32.29|31.85|31.48|33.27
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||62.3|62.32|62.72|63.38|63.79|64.45|64.38|65.13|66.37||68|67.09|65.41|66.9|67.05|65.68|65.62|64.85|66.5|66.9|66.06|68.49|70.05|72.64|68.28|68.29|69|69.92|70.23|67.32|66.26|65.64|63.85|66.58||69.74|69.04|68.98|69.13|68.37|66.9|67.3|68.69|68.41||70.34|70.91|71.761|71.02||71.36|71.12|72.25|71.37|70.79|71.1|68.89|61.51|62.68|63.1|63.83|63.62|62.96|63.45|62|58.35|59.16|58.83|58.8|59.31|58.68||59.7|59.59|60.44|60|60.19|60.66|57.66|55.81|55.6|55.35|56.28|55.93|57.97|56.95|54.41|53.47|54.77|55.34|57.03|56.14|55.25|56.45|57.09|59|59.4|60.64|60.7|58.9|60.56|60.89|61.61|60.61|59.47|60|58.95|59.31|59.85|62.26|62.5|62.45|62.71|62.55|60.56|62.87|61.01|58|50.17|51.32|52.03|52.14|52.08|51.21|52.4|52.21|52.31|53.62|54.57||53.64|53.52|53.17|53.3|52.92|53.67|53.09|53.28|54.56|56.12|55.9|55.13|56.83|58.07|59.74|59.63|63.36|62.89|62.72|62.96|62.16|60.69|61|61.45|61.7641|59.7|60.59|59.46|58.64|56.57|56.18|55.8|54.92|60.86|57.98|57.7|56.65|56.81|55.25|54.65|53.88|54.62|55.15||54.26|55.14|55.05|54.06|55.86|57.53|57.33|59.23|59.11|59.19||59.84|60.33|60.43|58.86|58.9|59.6|58.74|57.12|51.3|53.99|51.41|50.7|52.23|52.47||51.6|52.12|54.28|53.52|52.01|52.83|51.76|48.56|49.51|48.88|47.26|47.2|47.72|48.57|49.37|48.5|46.5|47.3|50.81|51.23|52.69|53.04|52.2|59|62.17|62.46|63.58|62.05|63.9|62.2|64.39|62.79|64.25|64.58|63.45||63.3|63.35|65.78|64.26|64.01|66.22|66.73|67.55|67.74|64.75|67.11|69.57|68.63|68.29|70.09
02728|24439|/equities/argan|R2000VALUE||47.07|47.17|46.69|46.87|46.79|46.18|46.33|46.17|46.51||47.21|46.28|45.66|46|46.42|45.61|44.91|44.51|44.5|44.91|45.49|44.46|45.3|44.6|44.5|44.59|44.03|44.33|45.34|45.88|46.52|46.36|45.38|46.06||46.05|45.72|45.18|45.08|46.05|46.59|47.16|47.24|46.74||47.39|47.76|47.8|48.39||47.99|46.75|45.68|45.12|44.04|44.14|44|42.96|43.72|41.82|41.85|43.51|47.64|47.2|47|46.52|46.04|45.75|46.79|46.18|46.03||45.92|46.28|46|45.54|45.58|45.41|44.9|44.35|44.04|44.27|44.49|44.95|45.13|46.95|46.73|45.45|44.85|44.66|44.88|44.54|43.54|44.39|44.52|44.9|45.41|46.54|46.26|46.22|46.2|47.24|46.77|47.6|47.31|46.15|45.51|44.92|45.3|45.55|46|46|45.41|45.92|46.11|45.62|44.31|45.16|44.77|44.39|44.95|44.4|44.33|45.26|44.56|44.7|42.64|41.2|42.4||42.46|41.99|41.55|41.39|41.5|40.64|40.53|40.01|40.81|40.17|39.77|39.99|40.17|40.49|40.39|39.86|39.87|39.58|39.33|39.44|39.43|38.51|38.04|38.09|37.66|37.77|38.1|38.5|38.45|38.66|38.94|39.02|39.74|39.59|40.11|40.48|40.25|40.85|39.77|39.18|38.92|39.1|39.9||39.14|40.21|39.77|40.14|39.64|38.81|39.88|40.41|40.04|39.99||40.66|40.21|40.63|39.51|38.3|40|44.45|43.97|41.08|41.26|40.09|40.3|41.16|41.78||41.71|41.62|42.41|41.31|41.58|41.99|42.17|43.05|42.06|41.73|41.18|40.79|40.69|40.08|40.97|40.25|40.52|41.63|40.69|40.29|39.47|39.42|39.78|40.06|40.07|39.17|38.21|39|39.58|39.42|39.41|39.52|39.05|38.43|38.1||39.35|39.62|41.17|40.59|40.08|40.15|39.99|39.85|39.98|39.37|40.11|40.87|41.02|40.08|40.61
02729|16234|/equities/hafc|R2000VALUE||15.03|15.46|15.12|15.44|15.08|15.06|15.08|15.22|15.18||15.35|15.12|15.13|15|15.48|14.88|14.89|15.21|15.45|15.73|15.88|17.07|17|17.2|17.03|17.48|16.99|17.93|18.97|18.55|18.22|18.15|17.93|18.14||18.77|18.62|18.63|18.81|18.94|18.93|18.81|19.24|19.23||19.85|19.93|20.2|19.83||19.78|19.67|19.78|19.37|19.3|19.61|19.92|18.37|18.4|18.53|18.41|17.8|17.89|17.85|17.51|16.5|16.71|16.35|16.23|16.44|16.54||16.58|16.74|16.93|16.93|16.9|17.16|16.34|15.54|15.67|15.92|16|16.28|16.37|15.83|14.97|14.65|14.68|14.43|14.38|14|14.3|14.97|14.84|15.55|15.58|15.95|15.77|15.82|16.26|16.3|16.28|16.24|15.9|15.95|15.79|15.86|16.02|16.22|16.33|16.2|16.39|16.29|16.21|16.46|16.24|16.7|16.75|16.88|16.97|16.75|16.79|16.82|16.85|16.65|16.78|17.27|17.82||17.5|17.38|17.6|17.51|17.27|17.41|17.24|17.17|17.57|17.98|17.69|17.99|17.99|18.46|18.99|19|19.17|19.27|19.18|18.99|18.7|18.68|18.57|18.79|19.03|18.88|18.63|18.05|17.78|17.09|17.39|17.3|17.12|16.53|16.23|16.67|16.33|16.04|15.66|15.33|14.97|15|15.18||15|15.41|15.26|15.3|15.22|15.29|15.23|15.59|15.91|16.19||16.56|15.99|16.51|16.16|16.27|16.71|16.91|16.55|15.18|15.87|14.96|14.48|14.79|14.99||14.72|14.98|15.25|15.15|14.87|15.29|15.05|14.25|14.17|13.69|13.87|13.8|14.19|14.07|14.8|14.13|14.31|14.99|15.67|15.63|16.27|16.26|17|17.73|17.98|18.1|18.14|17.92|18.3|17.76|18.38|17.93|18.2|18.29|18.21||17.94|17.86|18.44|18.56|18.41|19.06|19.11|19.2|19.06|18.2|19.52|20.07|20.11|19.5|20.42
02730|48652|/equities/orchid-isla|R2000VALUE||8.58|8.5|8.37|8.53|8.57|8.47|8.4|8.31|8.29||8.28|8.14|7.95|8.06|8.23|8.03|8.02|8.25|8.21|8.44|8.29|8|8.16|8.52|8.71|8.68|8.57|8.57|8.4|8.55|8.59|8.56|8.6|8.81||8.75|8.68|8.68|8.63|8.32|8.2|8.2|8.28|8.4||8.58|8.68|8.83|8.64||8.64|8.55|8.45|8.3|8.43|8.47|8.37|7.8|7.7|7.8|7.75|7.74|7.83|7.83|7.68|7.37|7.42|7.44|7.38|7.42|7.45||7.4|7.34|7.28|7.14|7.14|7.17|7.05|6.83|6.85|7.09|7.05|6.86|6.9|6.92|6.61|6.29|6|5.9|6.19|6.13|6.3|6.3|6.36|6.55|6.95|7.35|7.5|7.55|7.49|7.75|7.92|7.92|7.79|7.75|7.65|7.77|7.9|8.49|8.48|8.32|8.75|8.95|9.01|9|9.34|9.47|9.52|9.6|9.55|9.42|9.34|9.38|9.29|9.22|9.21|9.28|9.49||9.58|9.61|9.61|9.7|9.53|9.59|9.53|9.41|9.62|9.6|9.42|9.68|9.71|9.85|10.04|10.06|10.13|10.16|10.11|10.08|10.14|10.35|10.4|10.41|10.73|10.72|11.2|11.02|10.93|10.69|10.7|10.64|10.57|10.35|10.26|10.27|10.15|10.15|10.13|9.98|9.75|10.1|10.24||10.3|10.28|10.39|10.28|10.12|9.98|10.06|10.31|10.37|10.29||10.41|10.25|10.35|10.19|10.02|10.08|10.23|10.28|10.2|10.24|10.26|10.04|10.08|10||9.67|9.91|10.05|10.12|10.09|10.1|9.98|9.91|10.08|10|10.09|9.93|10.03|9.86|9.85|9.77|9.67|9.51|10.01|10.68|10.69|10.85|10.88|10.96|11|11|10.94|10.88|11.09|10.97|11.12|11|11.06|11|11.03||11.02|10.74|10.71|10.68|10.54|10.5|10.53|10.59|10.535|10.08|10.17|10.21|10.25|10.02|10.22
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||16.5|16.81|16.5|17.035|17.03|17.05|17.17|17.465|17.34||17.69|17.32|17.03|17.47|17.45|17.48|17.37|17.57|18.4|18.45|18.57|19.66|19.84|20.22|19.65|21|21.01|20.72|20.97|20.55|20.28|20.14|19.76|20.13||20.68|20.44|20.56|21.04|21.5|21.33|21.36|21.77|21.78||22.35|22.18|22.42|22.17||22.16|22.02|21.83|21.7|21.77|22.41|22.29|20.08|20.49|20.83|20.39|19.96|20.21|20.34|20.33|19.27|19.62|19.22|18.6|18.85|18.57||18.83|19.21|19.61|19.76|19.95|20.09|18.99|18.02|17.9|18.22|18.53|18.6|18.67|18.59|17.15|16.85|16.74|16.94|17.16|16.75|16.25|17.2|17.4|17.72|17.74|18.3|17.8|17.64|17.95|18.35|18.18|18.07|17.73|18.02|18|17.96|18.05|18.18|18.35|18.23|18.28|18.29|18.16|18.63|18.46|18.75|18.66|18.51|19.04|19.045|19.18|19.18|19.04|18.73|18.48|19.05|19.1||18.91|18.706|19|18.96|18.76|19.02|18.72|18.82|19.28|19.73|20.08|20.39|20.45|20.84|21.5|20.91|21.51|21.48|21.03|21.61|21.23|20.56|20.66|20.94|21.06|20.95|20.89|19.91|20.31|18.83|20.23|20.08|19.21|18.33|17.88|18.47|18.18|17.93|17.47|17.54|17.42|17.73|17.76||17.82|18.35|18.3|18.53|18.6|19.09|18.56|19.11|19.18|19.23||19.46|18.64|19.58|18.85|18.9|19.38|18.97|17.87|17.51|17.87|17.01|16.17|16.67|17.39||17.2|17.5|18.17|17.18|16.6|17.35|17.06|15.65|15.56|14.79|14.49|14.12|14.73|14.33|14.98|14.42|14.18|15.21|17|17.66|17.97|18.14|18.35|19.51|20.58|21.07|21|20.4|20.76|20.36|21.03|21.09|21.5|21.21|21.2||21.45|20.6|21.54|21.89|22.3|22.9|23.08|23.54|23.14|22.33|23.7|25.24|24.51|24.77|25.65
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||32.99|32.09|33.11|33.58|33.2|32.4|33.4|34.37|35.01||35.73|35.25|35.51|35.08|35.3|35.05|34.59|33.59|34.02|33.14|33.78|33.97|34.5|32.13|32.35|31.21|31.06|30.6|30.34|30|29.81|29.44|29.85|30.77||30.89|30.34|31.58|31.61|30.61|31.34|31.24|30.91|30.53||30.69|30.97|31.64|31.84||31.78|31.7|31.79|31.69|32.09|31.9|31.2|29.55|29.93|30.28|30.55|30.39|31.03|32.26|32.05|31.72|31.92|32.6|32.49|31.69|32.05||31|31.59|31.56|31.4|31.78|31.96|30.76|30.28|29.64|31.6|31.7|32.03|33.07|33.58|33.93|32.85|31.26|31.34|31.42|30.98|31.37|32.5|32.34|32.81|33.13|32.33|31.8|31.8|32|32.41|31.49|31.19|31.32|31.01|30.23|31.74|32.92|34.03|35.39|34.68|34.55|33.37|33.55|34.73|34.33|33.38|34.91|34.9|34.99|35.61|35.78|35.65|37.17|36.06|34.74|34.68|35.09||33.55|32.99|32.63|32.17|32.65|32.27|32.11|34|34.74|35.33|34.34|35.4|35.07|35.65|36.39|35.89|37.67|36.86|36.26|36.75|36.62|36.57|36.42|38|36.6|35.5|35.81|34.6|34.8|34.15|33.55|33|32.1|31|30.48|30.95|31.31|32|30.8|31.13|29.75|29.76|29.8||30.08|30.2|29.07|28.27|27.83|27.4|26.68|26.92|26.58|27.46||27.9|27.15|28|27.745|27.11|27.35|27.73|25.91|24.73|25.65|24.31|23.56|22.89|23.49||23.66|24.34|24.71|25.73|24.96|25.4|24.45|24.46|24.72|24.08|24.37|25|25.4|24.39|24.74|23.83|24.66|25.85|26.89|26.2|26.12|26.355|26.32|27.28|27.02|27.96|27.77|27.92|28.39|29.28|30.1|30.72|32.4|31.57|30.77||31.24|29.91|33.16|33.82|32.74|33.56|32.65|31.16|30.2|29.08|31.14|30.81|31.05|29.95|29.43
02734|15421|/equities/anika-therapeutics|R2000VALUE||24.22|24.98|24.98|25.53|25.59|24.84|24.54|23.9|23.95||24.54|23.81|23.63|23.49|24.03|23.79|23.39|23.87|23.46|22.82|23.11|23.58|24.55|24.93|24.39|24.22|23.45|23.17|22.59|22.41|22.6|22.39|21.72|22.3||23|22.94|22.47|22.37|22.16|22.02|22.87|22.59|22.71||22.28|22.61|22.82|23.31||22.86|22.54|22.33|22.5|22.4|22.82|22.88|21.58|21.69|22.43|22.36|21.87|22.76|22.71|22.64|21.93|22.22|22.38|21.45|21.23|20.55||20.76|20.52|20.9|21.14|20.36|21|20.79|19.88|20.28|20.74|21.16|21.07|21.2|24.21|19.78|19.34|19.09|18.69|18.63|18.85|18.08|18.72|18.83|19.08|19.28|19.57|19.52|18.85|18.57|19.18|19.12|18.6|18.5|18.89|18.77|18.76|18.63|18.65|19.03|19.14|18.54|18.22|18.23|18.11|17.66|17.74|16.88|17.94|17.96|17.61|17.05|17.21|17.32|17.26|17.22|17.83|17.01||18.03|18.01|18.15|18.16|18.6|18.6|18.94|18.86|18.51|18.83|18.29|18.83|18.47|19.27|19.4|18.59|20|21.34|21|21.94|22.42|22.4|22.89|23.35|24|24.7|25.11|24.7|25|25.3|25.63|25.23|25.06|25.08|24.87|25.28|25.84|25.44|25.13|24.85|24.92|25.49|25.92||25.98|26.26|26.25|26.13|26.19|26.56|26.4|26.94|27.07|26.57||27.09|26.84|27.44|27.5|27.79|26.82|26.79|26.95|26.54|27.02|26.92|26.95|26.97|27.26||26.72|26.92|26.93|26.78|26.68|26.26|25.85|25.5|25.32|25.2|25.3|25.01|26.25|25.75|26.11|26.21|25.91|25.84|25.99|25.71|25.93|26.42|26.64|26.54|27.05|27.07|27.36|27.63|28.82|27.8|27.92|27.27|27.74|27.3026|28.37||28.37|28.18|29.13|28.86|28.07|28.71|28.38|27.93|28.33|27.82|27.79|27.56|26.95|26.92|27.37
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||10.19|10.46|9.87|9.84|10.34|10.56|10.52|10.35|10.35||10.53|10.41|10.33|10.26|10.67|10.6|10.37|10.49|10.39|10.35|10.46|10.51|10.91|10.93|10.9|10.93|10.91|10.94|11.04|10.69|10.5|10.4|10.33|10.49||10.9|10.74|10.81|10.82|10.83|10.66|10.77|10.75|10.7||10.91|10.88|11.05|10.82||10.88|10.77|10.53|10.61|10.68|11.06|11.08|10.6|10.4|10.2|9.95|9.91|10.11|10.2|10.02|9.9|9.88|10.03|9.81|9.89|9.86||10.03|10.02|10.22|10.13|10.06|10.14|9.85|9.43|9.43|9.57|9.93|10|10.16|10.16|9.8|9.24|9.2|9.12|9.41|9.43|9.5|9.63|9.38|9.65|9.85|9.96|9.82|9.8|10|9.9|9.87|9.91|9.62|9.6|9.64|9.47|9.58|9.53|9.73|9.54|9.44|9.43|9.33|9.57|9.58|9.77|9.74|9.95|9.84|9.85|9.93|9.86|9.85|9.72|9.75|9.72|9.64||9.82|9.82|9.8|9.6|9.16|9.15|9.19|9.12|9.18|9.2|9.01|9.14|9.18|9.26|9.38|9.44|9.61|9.61|9.47|9.38|9.3|9.43|9.44|9.54|9.48|9.34|9.43|9.29|9.22|9.44|9.58|9.26|9.73|9.57|9.62|9.7|9.74|10|9.74|9.58|9.47|9.31|9.61||9.32|9.44|9.11|9.31|9.22|9.05|9.07|9.31|9.47|9.58||9.61|9.36|9.55|9.78|9.96|10.16|10.22|10.11|9.69|9.76|9.3|9.41|9.32|9.28||9.32|9.29|9.49|9.7|10.02|10.21|9.93|9.93|9.88|10|9.96|9.92|10.26|10.03|10.18|10.24|9.99|10.15|10.3|10.25|9.96|10|9.95|10.18|10.31|10.41|10.56|10.62|10.57|10.39|10.63|10.39|10.5|10.49|10.4||10.34|10.27|10.49|10.52|10.21|10.32|10.37|9.93|10.05|9.46|9.73|9.85|10.16|9.79|10.21
02736|1050148|/equities/pq-group-holdings|R2000VALUE||9.58|9.75|9.99|10.11|9.87|9.75|9.66|9.8|9.73||9.77|9.41|9.39|9.41|9.46|9.42|9.16|9.28|9.05|9.04|9.15|9.36|9.49|9.49|9.47|9.38|9.29|9.2|9.31|9|8.93|8.96|8.73|8.84||9.14|8.96|9.05|9.16|9.09|9.23|9.58|9.72|9.7||9.91|9.96|10.23|10.08||9.93|9.93|9.78|9.67|9.7|9.97|9.9|9.33|9.56|9.67|9.67|9.72|9.75|9.88|9.87|9.52|9.64|9.69|9.68|9.72|9.64||9.64|9.66|9.56|9.46|9.49|9.56|9.27|8.76|8.83|9.09|9.19|9.15|9.36|9.11|8.3|9.2|9.07|9.22|9.13|9.07|9.08|9.16|9.17|9.19|9.24|9.51|9.35|9.48|9.63|9.92|9.86|9.86|9.88|9.72|9.77|9.63|9.71|9.78|10.06|9.81|9.71|9.83|9.85|10|10.02|10.22|10.2|10.53|10.43|10.28|10.35|10.09|10.2|9.92|10.16|10.18|10.32||10.32|10.1|10.01|10.05|9.89|9.69|9.5|9.63|9.58|9.81|9.66|10.03|10.14|10.25|10.1|10.07|10.11|9.87|9.91|10|10.2|10.9|12.21|12.21|12.24|12.34|12.26|12.24|12|12.13|11.99|12.09|11.91|11.75|11.86|11.97|11.95|11.97|11.83|11.66|11.56|11.22|11.46||11.48|11.19|10.82|10.86|10.61|10.24|10.36|10.61|10.5|10.47||10.85|10.65|10.82|10.66|10.66|10.78|10.91|10.86|10.57|10.4|10.21|10|10.44|10.47||10.75|10.64|10.41|11.31|11.35|11.1|10.73|10.67|10.73|10.57|10.41|10.25|10.27|10.42|10.65|10.57|11|11.55|11.45|11.31|10.97|10.9|10.93|11.23|11.25|11.35|11.32|11.28|11.51|11.52|11.67|11.49|11.66|11.05|10.84||10.88|10.81|11|11.12|10.93|10.88|10.81|10.5|10.53|10.13|10.29|10.38|10.23|10.01|10.21
02737|17390|/equities/trustco-bank-corp|R2000VALUE||27.25|27.48|27.34|27.63|27.76|27.65|27.61|27.85|27.94||28.52|27.86|27.61|27.47|27.99|27.24|26.97|27.35|27.43|27.5|27.87|29.02|29.81|30.34|29.74|30.03|30.41|29.93|29.46|29.49|29.07|28.9|28.57|29.08||29.62|29.39|29.58|29.88|30.23|30.14|30.26|31.13|31.02||31.49|31.66|32|31.73||31.54|31.14|31.04|30.58|30.99|31.26|31|28.94|29.26|29.77|29.0668|28.25|28.56|28.63|28.02|26.81|27.32|27.32|27.12|27.48|27.43||27.54|27.78|27.7|28.2|28.46|28.56|27.34|26.48|26.87|26.99|27.3|27.52|27.74|27.2|26.01|25.41|25.34|25.57|25.48|24.77|24.61|25|26.1|26.74|26.79|27.05|26.56|26.63|27.27|27.43|27.51|27.38|27.535|27.18|27|26.95|27.09|27.36|27.21|26.82|26.65|26.45|26.53|27.02|26.88|27.32|27.36|27.68|27.95|27.36|27.31|27.39|27.77|27.98|28.33|28.3|28.8||28.67|28.32|28.6|28.48|28.33|28.1664|28.12|28.16|28.6|28.93|28.7|28.95|29.25|29.56|29.98|29.91|30.325|30.32|30.08|30.34|30.2|30.45|29.81|30.34|30.63|30.62|31.27|30.04|30.46|29.87|30.59|30.4|29.94|29.13|28.92|29.53|29.3|29.21|28.74|28.54|28.44|28.62|29.27||28.74|28.92|28.54|28.14|28.48|28.45|28.75|29.51|30.04|30.54||31.52|30.65|31.19|30.3|30.53|30.69|31.07|30.14|28.26|29.3|28.24|27.59|28.36|28.89||28.53|28.53|29.09|28.82|28.53|29.23|29.07|27.78|27.85|27.62|27.57|27.71|27.98|27.92|29.23|28.94|28.57|28.77|29.65|29.64|30.05|29.29|29.38|29.65|29.36|29.57|29.82|29.66|30.41|29.93|30.85|30.72|31|31.16|30.73||30.69|30.85|31.68|32.08|31.84|32.39|32.54|32.64|32.99|31.92|32.84|34.44|34.29|34.32|34.56
02738|15529|/equities/barrett-business|R2000VALUE||121.21|126.68|115.09|116.11|114.11|112.38|112.39|112.805|112.11||113.02|111.86|109.6|111.41|113.36|111.11|109.86|111.14|111.62|111.99|113.49|113.15|114.42|113.31|113.12|114.07|115.34|114.99|115.91|113.99|114.95|113.135|112.4|111.63||113.32|112.4|111.5|112.31|112.99|110.55|112.28|114.7|114.97||116.55|118.04|117.79|115.56||115.24|114.93|115.13|115.28|113.76|115.08|114.64|112.63|112.33|111.52|111.42|110.53|110.93|112.88|110.37|109.75|108.24|108.49|108.47|107.48|107.87||108.72|110.78|110.66|109.91|109.75|109.2|106.53|104.22|103.5|103.15|101.22|99.5|98.31|95.19|95.49|91.02|89.07|88.56|88.22|87.74|87.74|89.09|89.74|90.78|92.28|92.56|92.275|93.28|94.18|93.025|94.9207|94.23|93.6|92.73|92.12|90.9|90.3|90.09|91.06|92.415|90.57|92.31|89.28|89|90.37|90.98|91.84|92.08|94.4|94.53|95.175|94.13|95.02|93.89|93.44|93.94|96.1||96.07|96.18|96.305|95.83|97|96.09|95.36|95|95.14|95.13|93.8|94.53|95.43|95|93.99|94|94.5|94.12|94|93.74|93.66|94|90.425|90.04|90.01|91.22|91.19|91.69|90.54|90.32|92.15|91.9749|92.14|89.3|87.7|87.18|86.45|87.18|86.17|85.52|85.92|86.23|87.31||87|87.73|85.97|85.47|84.75|85.16|86.41|88.18|87.87|88.68||89.79|89.55|91.2|90.16|90.52|91.52|91.45|89.03|86.69|86.65|85|83.81|83.42|83.81||83.43|83.63|83.55|84.49|83.79|83.26|81.3|79.94|81.05|80.85|80.765|81.03|80.36|78.51|80|79.17|79.41|83.55|84.14|83.59|82.46|81.83|82.44|84.93|86.67|87.73|88.4|88.34|87.95|87.84|89.1|89.12|89.42|88.5|87.98||87.84|87.71|90.22|88.73|88.69|88.19|87.71|86.7|86.11|85.05|86.05|86.81|86.8|85.75|86.79
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||12.49|14.67|14.47|14.65|14.74|14.99|14.89|14.46|14.56||14.78|14.53|14.47|14.63|14.63|14.58|14.27|14.45|14.44|14.21|14.6|14.68|14.93|14.78|14.61|14.85|14.79|15.14|14.69|14.7|14.53|13.85|13.71|14.63||14.36|14.43|14.46|14.75|14.61|14.39|14.27|14.6|13.96||13.75|13.66|13.81|13.61||13.28|12.93|13.09|12.87|12.82|12.79|12.82|12.31|12.4|12.47|12.42|12.25|12.06|12.07|12.04|11.36|11.49|11.48|11.47|11.48|11.42||11.3|11.23|11.4|11.53|11.26|11.22|11.07|10.8|10.7|10.85|10.72|10.76|10.79|10.48|9.29|8.64|8.3|8.26|8.18|7.85|7.89|7.94|8.01|8.01|8.07|8.15|7.96|7.97|7.87|7.97|8.03|7.94|7.79|7.79|7.94|7.99|7.96|8.11|8.14|7.97|7.99|8.09|8.13|8.3|8.22|8.65|8.31|8.35|8.18|7.86|7.73|7.58|7.55|7.49|7.71|8.22|8.5||8.31|8.24|8.41|8.41|8.3|8.35|8.3|8.3|8.18|8.27|8.16|8.32|8.35|8.53|8.57|8.6|8.62|8.42|8.37|8.64|8.7|8.44|8.4|8.58|8.63|8.54|8.54|8.59|8.44|8.26|8.32|8.45|8.34|8.14|7.91|7.97|7.85|7.71|7.37|7.35|7.22|7.31|7.68||7.58|7.58|7.4|7.58|7.64|7.37|7.27|7.52|7.3|7.44||7.52|7.57|7.78|7.68|7.78|7.86|7.79|7.57|7.18|7.23|6.99|7.03|7.25|7.43||7.42|7.65|7.71|7.7|7.7|7.6|7.41|7.45|7.5|7.55|7.58|7.44|7.58|7.64|7.26|7.09|7.14|7.4|7.92|7.86|7.64|7.36|7.69|8.13|8.1|8.06|8.12|8.08|8.3|8.04|8.07|8.05|8.41|8.29|8.29||8.02|7.82|7.95|8.07|8.03|7.98|7.96|7.78|7.81|7.76|7.75|7.9|8.12|7.79|8.06
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||10.8|10.51|10.91|11.1|10.84|10.9|10.78|10.76|10.91||11.26|11.11|11.01|11.07|11.21|11.18|10.96|11.04|11|11.26|10.66|10.93|10.4|10.26|10.36|10.39|10.67|10.69|10.66|10.43|10.28|10.16|9.96|10.42||10.72|10.61|10.78|10.79|10.89|10.77|10.79|10.73|10.68||10.97|11.03|11.01|10.98||10.82|10.64|10.51|10.1|9.94|9.72|9.69|9.24|9.5|9.32|9.36|9.36|9.42|9.57|9.38|9.33|9.19|9.1|9.1|9.13|9||8.91|8.9|8.96|8.96|8.84|8.91|8.82|8.73|8.54|8.5|8.51|8.97|9.21|9.25|9.07|9|9.58|9.66|9.57|9.47|9.43|9.36|9.36|9.58|9.72|9.87|9.64|9.87|9.88|9.96|9.86|9.85|9.61|9.53|9.48|9.8|9.83|10.1|10.27|10.19|9.89|9.79|9.7|9.76|9.71|9.64|9.61|9.65|9.58|9.31|9.15|9.09|9.01|9.04|9.13|9.24|9.53||9.46|9.3|9.27|9.18|9.05|9.08|8.99|9.09|9.12|9.18|9.02|9.06|9.12|9.06|9.2|9.16|9.29|9.3|9.16|9.2|9.13|9.23|9.89|9.01|8.79|8.67|8.73|8.71|8.66|8.42|8.44|8.3|8.25|8.1|8.1|8.26|8.23|8.34|8.11|8.04|7.86|7.83|8.01||7.89|7.88|7.71|7.79|7.79|7.83|7.86|8.02|8.04|7.75||7.9|7.62|7.81|7.52|7.41|7.64|7.73|7.58|7.28|7.28|7.03|6.83|6.84|7.14||7.24|7.24|7.48|7.52|7.6|7.64|7.45|7.38|7.52|7.63|7.63|7.61|7.97|7.75|7.86|7.55|7.37|7.54|7.67|7.81|7.78|7.84|7.96|8.08|8.22|8.5|8.56|8.55|8.6|8.68|8.73|8.67|8.82|8.76|8.64||8.73|8.7|9.07|9.05|8.93|8.97|8.89|8.67|8.65|8.37|8.59|8.67|8.83|8.6|8.6
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||10.28|10.27|10.27|10|9.6|9.59|9.61|9.38|9.5||9.36|9.22|9.17|8.73|8.91|8.29|7.99|8.29|7.97|7.69|7.89|7.28|7.1|7.45|6.96|7.04|6.8|6.79|7.03|6.92|6.98|7.34|7.37|6.97||7.19|7.41|7.8|7.72|7.47|7.38|7.29|7.09|6.59||6.88|6.71|6.64|6.4||5.96|5.79|5.91|5.65|5.49|4.96|5.06|4.45|4.44|4.98|4.97|4.66|5.04|5.13|4.94|4.77|4.87|4.63|4.85|4.71|4.55||4.43|4.48|4.15|3.87|4.18|3.92|3.66|3.45|3.4|4.18|4.28|3.74|3.96|3.84|3.85|3.64|3.35|3.22|3.25|3.26|3.6|3.54|3.63|3.57|3.66|3.86|3.9|3.84|3.86|3.9|3.99|3.91|4.14|4.15|3.9|3.98|4.05|4.41|4.45|4.62|4.38|4.18|4.12|4.21|4.33|4.36|4.36|4.49|4.73|4.75|5.21|5.27|5.2|5.54|5.51|5.79|5.66||5.54|5.71|5.59|5.69|5.45|5.53|6.11|5.6|5.28|3.92|3.9|4.03|4.22|4.16|4.3|4.35|3.98|4.03|3.98|3.94|3.86|3.99|3.67|3.78|3.86|3.61|3.74|3.65|3.73|3.84|3.89|4.41|4.01|3.96|3.7|3.71|3.75|3.57|3.67|3.58|3.37|3.33|3.25||3.28|3.26|3.14|3.16|3.1|3.15|3.13|3.09|3.18|3||3.09|3|3.15|3.04|3.02|3.19|3.15|3.15|3.07|3.07|2.87|2.74|2.89|2.91||3.03|3.26|3.42|3.07|3.25|3.35|3.65|3.75|3.62|3.41|3.17|3.26|3.31|3.07|2.85|2.8|2.7|2.77|2.72|2.48|2.52|2.6|2.68|2.64|2.74|2.5|2.48|2.43|2.63|2.43|2.56|2.29|2.54|2.42|2.37||2.44|2.52|2.77|2.86|2.85|3.16|3.12|3.13|3.21|3.15|3.42|3.66|3.55|3.45|3.68
02742|15952|/equities/dxp-enterprises|R2000VALUE||35.42|35.81|35.06|35.44|35.03|34.69|34.35|34.3|34.2||35.65|35.09|33.45|34.13|34.31|33.53|32.81|32.09|31.66|32.16|32.81|32.56|33.2|33.02|32.91|33.32|32.79|32.56|32.55|31.73|32.05|31.17|30.9|31.66||32.32|31.71|31.74|31.09|32.36|32.71|33.45|33.64|33.55||34.14|34.19|34.505|34.06||34|34.01|34.05|33.34|33.57|34.09|33.69|33|33.49|32.44|32.1|31.68|31.29|30.47|29.39|29.41|29.23|29.57|30.82|31.72|31.27||31.41|31.13|31.17|30.96|30.36|32.09|32.21|31.88|31.49|33.94|33.78|33.17|33.96|33.58|33.12|32.45|32.21|32.07|32.41|32|31.73|32.63|32.41|32.71|33.23|34.24|33.52|33.1|33.68|34.56|34.97|35.25|34.33|34.65|34.31|34.23|34.77|34.65|36.04|35.05|34.59|34.58|34.29|34.91|34.81|35.67|36.03|37.16|37.69|37.57|36.64|36.68|36.24|35.14|35.52|35.39|35.72||35.73|36.02|35.59|34.93|35.31|34.57|34.71|33.9|34.23|34.28|33.29|33.42|33.56|32.8|33.1|32.54|33.37|32.5|37.51|37.08|37.21|37.78|37.87|37.66|38.2|37.72|38.21|38.46|38.75|38.35|39.77|37.88|37.66|37.77|37.19|37.27|37.85|37.98|37.16|36.75|36.41|36.75|37.25||36.5|37.09|36.3|36.11|36.14|36.21|35.59|36.09|36.38|35.95||36.36|35.52|36|35.85|35.59|35.33|33.93|34.17|33.3|33.46|32.43|31.96|32.18|32.7||31.99|31.94|31.96|32.01|31.99|32.49|31.34|30.12|30.35|27.97|26.1|26.16|25.22|24.37|24.81|24.59|25.26|26.31|26.31|25.41|24.65|24.54|24.55|24.83|25.14|26.16|26.14|25.21|26.73|27.15|26.72|26.71|27.05|26.48|26.15||26.58|26.16|27.53|27|26.92|27|27.92|27.4|26.9|25.52|26.48|26.73|26.32|25.89|25.78
02743|41234|/equities/re-max-holding|R2000VALUE||8.2|8.37|8.47|8.43|8.66|9|9.02|9.12|9.5||9.66|9.98|9.63|9.52|9.69|9.92|9.89|10.2|9.96|10.35|10.77|10.77|11.18|11.51|11.24|11.2|11.05|11.24|11|10.4|10.19|10.12|10.01|10.84||11.43|11.46|11.81|11.97|12.05|12.42|12.59|12.51|13.19||13.24|13.04|12.98|12.69||12.77|12.77|12.79|12.61|12.71|13.29|12.68|10.86|10.65|10.41|10.08|9.75|9.46|9.75|9.68|9.26|9.25|9.29|8.81|9.11|9.03||9.31|9.66|9.55|9.66|10.01|9.92|9.39|9.11|9.08|9.75|9.93|9.72|11.62|11.3|11.56|10.84|11.31|11.29|11.14|10.95|11|10.7|10.45|10.63|10.77|11.21|10.92|11.37|11.99|11.84|12.05|11.65|11.95|12.06|12.18|12.23|12.73|12.93|14.41|14.45|14.48|14.19|14.23|14.6|14.55|15.13|15.39|14.61|15.11|14.75|14.68|14.58|14.73|14.86|14.68|14.96|15.31||16.36|16.39|16.45|16.55|16.35|16.67|16.47|16.14|16.54|16.45|16.75|17.35|17.59|18.12|18.64|18.86|19.23|19.74|19.89|19.6|19.14|18.5|19.51|19.63|19.6|19.88|20.3|20.06|20.08|19.67|19.72|19.58|19.96|19.41|20.17|20.38|19.97|19.8|19.06|18.76|18.52|18.44|19.01||19.39|19.85|19.3|18.72|18.17|17.85|17.61|17.86|18.13|18.34||18.82|18.75|19.19|19.04|19.18|19.33|19.63|18.96|18.41|18.85|18.75|18.78|18.56|18.64||18.44|18.77|19.14|19.02|19.22|19.42|18.69|18.33|18.42|18.96|19.06|18.78|18.64|18.7|19.14|19.89|18.45|18.95|19.02|19.38|18.91|18.63|18.57|18.9|19.53|19.33|18.68|18.66|18.95|18.4|18.37|18.16|18.44|18.18|17.82||17.91|17.93|18.3|18.68|17.63|17.62|17.62|17.57|17.46|17.02|16.98|17.4|17.59|17.2|17.57
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.74|12.73|12.66|12.67|12.66|12.67|12.66|12.62|12.59|12.63|12.5|12.64|12.69|12.65|12.65|12.34|12.4|12.07|12.18|12.23|12.12|12.28|12.25|12.28|12.23|12.2|11.97|12.2|12.23|12.15|12.29|12.23|12.07|11.56|11.7|11.68|11.58|11.47|11.66|11.65|11.78|11.81|11.69|12.03|12.05|12.12|12.19|12|12.24|12.02|11.91|11.96|11.74||11.61|11.45|11.61|11.6|11.4|11.48|11.51|11.71|11.86|12|11.16|11.01|10.91|10.91|10.89|10.96|10.99|10.95|10.98|11.04|11.01|10.94|10.93|10.94|10.93|10.92|10.89|10.9|10.92|10.92|9.33|9.81|9.78|9.64|9.5|9.52|9.2|9.02|8.91|8.95|8.77|8.87|8.7||8.86|8.79|8.58|8.46|8.49|8.67|8.78|9.1|9.22|9.1||9.14|9.19|9.47|9.46|9.4|9.42|9.79|9.95|9.27|9.1|8.93|8.68|8.71|8.85||8.45|8.58|8.53|8.52|8.25|8.49|8.34|8.28|8.28|8.16|8.08|8.14|8.66|8.5|8.53|8.39|8.38|8.41|8.36|8.31|8.19|8.27|8.35|8.4|8.55|8.83|8.59|8.45|8.33|8.3|8.37|8.39|8.62|8.44|8.46||8.63|8.73|8.75|8.65|8.62|8.66|8.65|8.5|8.55|8.4|8.66|9.01|8.71|9.01|8.89
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.53|21.77|22.16|22.38|22.5|22.82|22.63|22.98|22.92|22.81|22.67|22.58|22.62|22.44|22.45|22.83|22.54|22.64|22.9|22.75|22.41|22.06|22|21.77|21.84|21.84|21.85|21.3|21.03|21.32|21.23|21.42||21.16|21.29|20.73|20.81|20.47|19.93|20|20.52|20.8|20.85||21.08|20.74|20.73|20.72|20.78|20.72|20.91|20.37|20.05|19.9|19.64|19.37|19.27|19.23||19|19.22|19.78|19.96|19.68|20.05|19.5|16.61|16.86|16.88|16.74|16.75|16.99|16.84|17.06|17.02|16.72|16.98|17.13|17.16|17.14|16.93|17.09|17.24|17.52|17.55|17.47|17.36|17.53|17.17|17.43|17.29|17.41|17.34|17.24||17.25|17.24|17.39|17.61|17.31|17.4|17.18|17.04|17.25|16.58|16.78|17.39|17.54|17.23|17.6
02746|17521|/equities/vse-corp|R2000VALUE||75.82|73.5|71.39|72.83|70.61|70.93|69.38|69.47|68.08||72.46|68.74|68.01|66.91|65.94|67.76|65.46|62.65|60.12|59.51|61.23|62.11|64.78|62.79|60.86|60.78|58.77|59.72|59.8|58.85|58.76|57.68|57.44|58.1||59.69|58.8|58.42|58.68|59.14|60.01|61.8|63.19|63.92||65.47|65.16|64.79|63.54||64.05|62.71|62.9|62.51|61.47|61.84|63.04|60.96|61.52|61.03|60.48|59.85|60.81|61.92|61.45|60.2|60.42|61|61.76|62.3|62.13||62.76|62.25|62.66|62.85|62.35|62.22|60|59.27|58.33|58.84|57.68|58.43|58.12|59.78|55.58|53.27|53.55|52.98|53.32|53.5|53.97|54.46|55.24|55.63|55.76|55.57|54.28|54.35|54.57|55.37|56.24|54.74|54.19|53.88|53.06|48.47|49.41|50.4|50.51|58.04|57.82|57.46|56.85|56.66|55.64|56.35|56.68|58.16|58.32|57.98|56.72|55.41|56.56|55.9338|56.58|55.93|57.08||57.39|57.19|56.51|54.19|53.62|53.44|53.19|52.99|53.25|52.46|52.29|53.11|53.215|53.21|53.54|53.28|53.72|53.68|53.05|53.51|52.99|53.12|54.02|53.53|53.07|52.56|53.9|53.35|52.12|52.16|51.29|52|53.23|53.05|53.25|54.41|53.51|54|52.84|52.03|51.51|51.31|53.89||54.34|55.53|55.18|53.8|53.86|51.46|51.47|54.5843|53.62|55.26||56.29|53.82|54.76|54.01|52.87|53.59|53.86|51.36|47.88|50.48|48.79|46.66|46.99|48.67||47.08|48.31|49.6|49.75|48.42|48.98|47.25|46.77|46.95|46.43|46.71|46.27|48|47.87|48.26|47.71|50.7|54|50.1|42.68|42.31|42.255|42.65|43.89|44.13|44.25|43.89|44.08|44.88|43.9|44.21|44.04|44.5|44.32|42.52||42.96|43.19|45.07|45.05|44.73|45.71|45.39|44.2|45.34|43.53|43.67|43.84|44|43.33|42.15
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||1.02|0.965|0.931|1.01|0.97|0.94|0.945|0.95|1.04||1.08|0.981|0.95|1|1.05|0.8682|0.82|0.88|0.85|0.86|0.82|0.8832|0.83|0.8853|0.84|0.9|0.9169|0.9648|0.96|0.9725|0.97|0.95|1.02|1.1||1.16|1.12|1.04|1.23|1.18|1|1.01|0.78|0.77||0.84|0.87|0.8725|0.85||0.7352|0.72|0.76|0.73|0.786|0.8048|0.736|0.7|0.59|0.5817|0.55|0.5691|0.56|0.5621|0.558|0.56|0.55|0.5173|0.52|0.5325|0.52||0.55|0.55|0.547|0.5399|0.58|0.5855|0.62|0.58|0.57|0.6597|0.648|0.63|0.64|0.5966|0.49|0.4892|0.4901|0.53|0.54|0.5402|0.59|0.573|0.6003|0.6426|0.67|0.74|0.72|0.7|0.71|0.75|0.78|0.732|0.7254|0.69|0.72|0.6699|0.7165|0.77|0.7809|0.76|0.7163|0.7074|0.735|0.7761|0.79|0.85|0.84|0.86|0.9|0.88|0.9252|0.95|0.9442|0.95|1|1.07|1||0.968|1.03|1.03|1.02|1.03|0.99|1.05|0.9948|0.99|1.02|1.02|1.1|1|1.02|1.07|1.05|1.04|1.1|1.11|1.19|1.13|1.12|1.22|1.25|1.2|1.18|1.27|1.19|1.25|1.25|1.23|1.3|1.35|1.34|1.29|1.38|1.32|1.43|1.34|1.24|1.16|1.14|1.22||1.25|1.25|1.16|1.21|1.26|1.17|1.14|1.16|1.23|1.34||1.5|1.38|1.48|1.4|1.43|1.4|1.4|1.47|1.31|1.41|1.34|1.2|1.23|1.19||1.08|1.08|1.08|1.09|0.9701|1.11|1.05|1.04|1.07|0.9949|1.03|1.18|1.12|1.21|1.26|1.03|1|0.9|0.93|1|1.04|0.97|0.9321|0.93|0.9889|0.991|1.02|1.06|1.11|1.08|1.13|0.9302|1.04|1.03|1.04||1.02|1.12|1.17|1.19|1.11|1.16|1.17|1.11|1.23|1.41|1.42|1.56|1.5|1.63|1.64
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||24.19|24.5|24.07|24.31|24.13|24.41|24.49|24.72|24.69||25|24.49|24.33|24.45|24.78|24.18|24.11|24.48|24.91|25.2|25.31|26.43|27.15|27.58|26.92|27.79|27.29|27|27.12|26.76|26.23|25.89|25.43|25.8||26.38|26.25|26.47|26.79|27.09|26.89|26.99|27.38|27.26||28.06|28.09|28.12|27.89||27.67|27.21|27.11|26.88|26.98|26.94|26.69|24.96|25.08|25.18|24.85|24.49|24.56|24.28|23.79|22.61|23.05|22.84|22.79|23.17|23.2||23.29|23.49|23.75|23.56|23.62|24.06|23|22.17|22.53|22.53|22.65|22.805|23.2|23.08|21.98|21.75|21.06|20.62|20.31|20.4|20.27|20.57|20.49|20.83|20.97|21|20.56|20.65|21.16|21.01|21.01|20.92|20.62|20.71|20.39|20.23|20.51|20.49|20.66|20.4|20.55|20.66|20.7|20.82|20.46|20.96|21.18|21.7|21.99|21.75|21.81|21.74|22.29|21.93|21.79|22.15|22.34||22.32|22.14|22.33|22.12|21.86|22.18|21.91|21.76|22.07|22.21|22.25|22.195|22.38|22.63|23.06|23.03|23.23|23.95|23.83|23.88|23.67|23.5|23.21|23.27|23.85|23.84|23.23|22.9|22.97|22.63|22.96|22.9|22.36|21.33|21.08|21.4|21.19|20.75|20.36|20.2|19.96|19.84|20.19||19.91|20.25|20.17|19.89|20.19|20.25|20.01|20.45|20.71|21.26||21.91|21.33|21.94|21.49|21.69|22.21|22.26|21.65|20.17|20.91|19.91|19.47|19.83|20.12||19.96|19.84|20.18|20.02|19.74|20.28|19.98|18.97|19.05|18.72|18.78|18.73|19.2|19.01|19.82|19.28|18.97|19.2|19.87|19.94|19.79|19.24|19.12|19.7|20|20.19|20.41|19.93|20.36|20.02|20.67|20.22|20.39|20.87|20.52||20.67|20.69|21.52|21.52|21.41|22.05|21.95|21.98|22.25|20.61|21.97|22.51|22.53|22.52|22.89
02749|16063|/equities/first-community-b|R2000VALUE||32.99|32.86|32.26|32.42|32.09|31.9|32.09|32.3|32.63||33.66|32.82|32.08|33.6|33.78|32.99|32.6|32.97|33.35|33.63|34.05|34.3|36.11|36.4|36.89|36.03|36.16|35.76|36.56|35.55|35.39|34.57|33.98|34.95||35.49|35.3|35.49|35.59|35.92|35.62|36.28|37.52|36.77||37.89|38.61|38.4|38.35||37.96|36.76|37.72|37.26|37.63|38.49|37.47|35.44|35.57|35.69|35.06|35.1|35.16|34.99|34.01|32.51|33.37|33.36|33.29|33.69|33.46||33.49|33.54|33.99|34.5|34.49|35.14|34.31|33.26|33.35|33.48|33.88|34.03|34.4|34.1|33.03|32.47|32.6|32.42|31.92|30.93|29.25|28.55|30.34|30.8|30.87|31.31|30.88|30.35|30.92|30.79|30.87|30.64|30.23|30.28|29.67|29.34|29.76|29.43|29.74|28.96|29.36|29.82|29.63|30.09|30|30.15|30.65|30.78|31.24|30.63|30.69|31.06|31.75|31.07|30.95|31.28|31.19||31.04|30.77|30.95|31.01|31.17|31.28|30.87|30.77|31.39|31.82|31.62|31.88|31.95|32.27|32.86|33.16|33.55|33.05|33.38|33.86|33.88|33.9|33.4|33.51|33.74|33.62|34.13|32.24|32.4|31.84|32.4|32.25|32.49|31.43|30.9|31.32|31|30.78|30.08|30|29.3|29.72|29.97||29.69|30.33|30|29.34|29.16|28.9|28.91|29.88|30.15|30.36||31.24|31.03|31|30.3|30.63|30.43|31.02|30.22|28.35|29.11|27.35|26.9|27.31|27.16||26.95|26.51|27.29|26.45|25.55|26.08|25.24|24.68|24.26|23.79|23.71|23.45|24.14|23.47|23.81|23.75|23.27|23.25|23.72|23.48|23.56|23|23.33|23.53|23.79|24.25|24.04|23.79|24.21|23.9|23.98|24.39|24.7|24.41|24.14||23.93|23.48|24.83|24.935|25.3|26.2|26.6792|26.36|26.77|25.59|26.43|27.09|26.93|27.18|27.91
